NCEI-NOAA/global-summary-of-the-month/access/ITM00016400.csv

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	CDSD	CDSD_ATTRIBUTES	CLDD	CLDD_ATTRIBUTES	DP01	DP01_ATTRIBUTES	DP10	DP10_ATTRIBUTES	DP1X	DP1X_ATTRIBUTES	DT00	DT00_ATTRIBUTES	DT32	DT32_ATTRIBUTES	DX32	DX32_ATTRIBUTES	DX70	DX70_ATTRIBUTES	DX90	DX90_ATTRIBUTES	DYNT	DYNT_ATTRIBUTES	DYXP	DYXP_ATTRIBUTES	DYXT	DYXT_ATTRIBUTES	EMNT	EMNT_ATTRIBUTES	EMXP	EMXP_ATTRIBUTES	EMXT	EMXT_ATTRIBUTES	HDSD	HDSD_ATTRIBUTES	HTDD	HTDD_ATTRIBUTES	PRCP	PRCP_ATTRIBUTES	TAVG	TAVG_ATTRIBUTES	TMAX	TMAX_ATTRIBUTES	TMIN	TMIN_ATTRIBUTES
2	ITM00016400	1957-07	38.7	13.183	251.0	USTICA ISLAND, IT			140.7	1,S							0	,S	0	,S	0	1,S	30	1,S	0	1,S	19570726	+,,S			19570707	,1,S	17.8	,S,26,+			30.0	1,S,07,	0.0	S	0.0	1,S			23.07	1,S	25.99	1,,,S	20.15	,,,S
3	ITM00016400	1957-08	38.7	13.183	251.0	USTICA ISLAND, IT			176.7	1,S							0	1,S	0	1,S	0	,S	31	,S	5	,S	19570821	,1,S			19570811	,,S	13.9	1,S,21,			37.2	,S,11,	0.0	S	0.0	,S			24.36	1,S	27.85	,,,S	20.87	1,,,S
4	ITM00016400	1957-09	38.7	13.183	251.0	USTICA ISLAND, IT			78.5	2,S							0	1,S	0	1,S	0	1,S	29	1,S	0	1,S	19570920	+,1,S			19570914	,1,S	16.1	1,S,20,+			27.2	1,S,14,	0.0	S	0.0	1,S			21.17	2,S	23.76	1,,,S	18.57	1,,,S
5	ITM00016400	1957-10	38.7	13.183	251.0	USTICA ISLAND, IT			40.0	3,S							0	2,S	0	2,S	0	1,S	20	1,S	0	1,S	19571028	+,2,S			19571002	+,1,S	13.9	2,S,28,+			27.2	1,S,02,+	10.5	S	10.5	1,S			19.36	3,S	21.54	1,,,S	17.19	2,,,S
6	ITM00016400	1957-11	38.7	13.183	251.0	USTICA ISLAND, IT			0.3	1,S							0	1,S	0	1,S	0	,S	1	,S	0	,S	19571111	,1,S			19571106	,,S	8.9	1,S,11,			21.1	,S,06,	98.0	S	87.5	,S			15.27	1,S	17.31	,,,S	13.22	1,,,S
7	ITM00016400	1957-12	38.7	13.183	251.0	USTICA ISLAND, IT			0.0	3,S							0	3,S	0	3,S	0	,S	0	,S	0	,S	19571202	,3,S			19571213	+,,S	2.2	3,S,02,			17.2	,S,13,+	311.0	S	213.0	,S			10.86	3,S	12.81	,,,S	8.91	3,,,S
8	ITM00016400	1958-01	38.7	13.183	251.0	USTICA ISLAND, IT	0.0	S	0.0	5,S							0	5,S	0	5,S	0	3,S	0	3,S	0	3,S	19580114	,5,S			19580106	,3,S	5.0	5,S,14,			15.0	3,S,06,	525.4	S	214.4	3,S			10.13	5,S	11.90	3,,,S	8.36	5,,,S
9	ITM00016400	1958-02	38.7	13.183	251.0	USTICA ISLAND, IT	0.0	S	0.0	2,S							0	2,S	0	2,S	0	2,S	0	2,S	0	2,S	19580228	+,2,S			19580213	,2,S	5.0	2,S,28,+			17.2	2,S,13,	713.5	S	188.1	2,S			11.10	2,S	12.95	2,,,S	9.25	2,,,S
10	ITM00016400	1958-03	38.7	13.183	251.0	USTICA ISLAND, IT	0.0	S	0.0	4,S							0	3,S	0	3,S	0	2,S	0	2,S	0	2,S	19580313	,3,S			19580317	,2,S	3.9	3,S,13,			17.2	2,S,17,	909.9	S	196.4	2,S			10.95	4,S	13.03	2,,,S	8.87	3,,,S
11	ITM00016400	1958-04	38.7	13.183	251.0	USTICA ISLAND, IT	0.0	S	0.0	2,S							0	2,S	0	2,S	0	,S	0	,S	0	,S	19580415	,2,S			19580413	,,S	7.2	2,S,15,			20.0	,S,13,	1089.0	S	179.1	,S			11.96	2,S	14.30	,,,S	9.63	2,,,S
12	ITM00016400	1958-05	38.7	13.183	251.0	USTICA ISLAND, IT	26.9	S	26.9	,S							0	,S	0	,S	0	,S	14	,S	0	,S	19580505	+,,S			19580513	,,S	11.1	,S,05,+			28.9	,S,13,	1135.3	S	46.3	,S			17.71	,S	20.95	,,,S	14.46	,,,S
13	ITM00016400	1958-06	38.7	13.183	251.0	USTICA ISLAND, IT	96.6	S	69.7	1,S							0	1,S	0	1,S	0	,S	29	,S	0	,S	19580602	,1,S			19580621	,,S	15.0	1,S,02,			28.9	,S,21,	1135.6	S	0.3	,S			20.75	1,S	23.87	,,,S	17.62	1,,,S
14	ITM00016400	1958-07	38.7	13.183	251.0	USTICA ISLAND, IT	246.8	S	150.2	,S							0	,S	0	,S	0	,S	31	,S	1	,S	19580711	+,,S			19580716	,,S	17.8	,S,11,+			32.2	,S,16,	0.0	S	0.0	,S			23.18	,S	26.39	,,,S	19.96	,,,S
15	ITM00016400	1958-08	38.7	13.183	251.0	USTICA ISLAND, IT	456.4	S	209.6	,S							0	,S	0	,S	0	,S	31	,S	1	,S	19580828	+,,S			19580802	,,S	21.1	,S,28,+			32.2	,S,02,	0.0	S	0.0	,S			25.10	,S	27.87	,,,S	22.32	,,,S
16	ITM00016400	1958-09	38.7	13.183	251.0	USTICA ISLAND, IT	596.6	S	140.2	,S							0	,S	0	,S	0	,S	30	,S	0	,S	19580903	,,S			19580930	+,,S	17.8	,S,03,			27.2	,S,30,+	0.0	S	0.0	,S			23.01	,S	25.77	,,,S	20.24	,,,S
17	ITM00016400	1958-10	38.7	13.183	251.0	USTICA ISLAND, IT	654.7	S	58.1	2,S							0	2,S	0	2,S	0	,S	19	,S	0	,S	19581020	,2,S			19581001	,,S	10.0	2,S,20,			28.9	,S,01,	26.2	S	26.2	,S			19.38	2,S	21.67	,,,S	17.09	2,,,S
18	ITM00016400	1958-11	38.7	13.183	251.0	USTICA ISLAND, IT	656.1	S	1.4	3,S							0	3,S	0	3,S	0	,S	1	,S	0	,S	19581118	+,3,S			19581101	,,S	10.0	3,S,18,+			22.2	,S,01,	110.9	S	84.7	,S			15.25	3,S	17.13	,,,S	13.38	3,,,S
19	ITM00016400	1958-12	38.7	13.183	251.0	USTICA ISLAND, IT	656.1	S	0.0	3,S							0	2,S	0	2,S	0	2,S	0	2,S	0	2,S	19581225	+,2,S			19581217	,2,S	8.9	2,S,25,+			20.0	2,S,17,	251.5	S	140.6	2,S			13.32	3,S	15.08	2,,,S	11.57	2,,,S
20	ITM00016400	1966-11	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	2	3,S	0	3,S					19661103	,3,S					22.2	3,S,03,									15.72	3,,,S
21	ITM00016400	1966-12	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	0	4,S	0	4,S					19661201	,4,S					15.0	4,S,01,									12.55	4,,,S
22	ITM00016400	1967-01	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	0	3,S	0	3,S					19670130	+,3,S					13.9	3,S,30,+									11.95	3,,,S
23	ITM00016400	1967-02	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	0	3,S	0	3,S					19670227	,3,S					18.9	3,S,27,									12.29	3,,,S
24	ITM00016400	1967-03	38.7	13.183	251.0	USTICA ISLAND, IT															0	2,S	0	2,S	0	2,S					19670311	+,2,S					17.2	2,S,11,+									13.73	2,,,S
25	ITM00016400	1967-04	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S	0	2,S	2	2,S	0	2,S	19670403	+,5,S			19670408	,2,S	7.8	5,S,03,+			25.0	2,S,08,							13.19	7,S	15.32	2,,,S	11.06	5,,,S
26	ITM00016400	1967-05	38.7	13.183	251.0	USTICA ISLAND, IT															0	,S	10	,S	0	,S					19670530	,,S					27.2	,S,30,									20.09	,,,S
27	ITM00016400	1967-06	38.7	13.183	251.0	USTICA ISLAND, IT			45.2	1,S							0	,S	0	,S	0	1,S	19	1,S	0	1,S	19670615	+,,S			19670628	,1,S	15.0	,S,15,+			27.8	1,S,28,			5.0	1,S			19.70	1,S	22.14	1,,,S	17.25	,,,S
28	ITM00016400	1967-07	38.7	13.183	251.0	USTICA ISLAND, IT			181.9	2,S							0	1,S	0	1,S	0	1,S	30	1,S	1	1,S	19670714	+,1,S			19670726	,1,S	20.0	1,S,14,+			33.9	1,S,26,	0.0	S	0.0	1,S			24.60	2,S	27.24	1,,,S	21.96	1,,,S
29	ITM00016400	1967-08	38.7	13.183	251.0	USTICA ISLAND, IT			187.2	4,S							0	4,S	0	4,S	0	,S	31	,S	1	,S	19670822	,4,S			19670805	,,S	20.0	4,S,22,			32.2	,S,05,	0.0	S	0.0	,S			25.22	4,S	27.61	,,,S	22.83	4,,,S
30	ITM00016400	1967-09	38.7	13.183	251.0	USTICA ISLAND, IT			96.2	3,S							0	1,S	0	1,S	0	2,S	28	2,S	0	2,S	19670919	,1,S			19670903	,2,S	17.2	1,S,19,			27.2	2,S,03,	0.0	S	0.0	2,S			21.88	3,S	23.68	2,,,S	20.08	1,,,S
31	ITM00016400	1967-10	38.7	13.183	251.0	USTICA ISLAND, IT											0	4,S	0	4,S	0	4,S	22	4,S	0	4,S	19671031	,4,S			19671004	+,4,S	13.9	4,S,31,			25.0	4,S,04,+							20.25	8,S	22.01	4,,,S	18.48	4,,,S
32	ITM00016400	1967-11	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	4	3,S	0	3,S					19671109	,3,S					23.9	3,S,09,									18.29	3,,,S
33	ITM00016400	1968-02	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	0	4,S	0	4,S					19680225	+,4,S					17.8	4,S,25,+									13.18	4,,,S
34	ITM00016400	1968-04	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S	0	1,S	5	1,S	0	1,S	19680415	+,5,S			19680428	,1,S	10.0	5,S,15,+			22.2	1,S,28,							15.05	6,S	17.43	1,,,S	12.67	5,,,S
35	ITM00016400	1968-05	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	8	3,S	0	3,S					19680505	,3,S					28.9	3,S,05,									21.09	3,,,S
36	ITM00016400	1968-06	38.7	13.183	251.0	USTICA ISLAND, IT			52.8	4,S							0	2,S	0	2,S	0	2,S	25	2,S	0	2,S	19680605	+,2,S			19680628	,2,S	16.1	2,S,05,+			27.2	2,S,28,			1.1	2,S			20.31	4,S	22.66	2,,,S	17.96	2,,,S
37	ITM00016400	1968-07	38.7	13.183	251.0	USTICA ISLAND, IT			166.8	2,S							0	2,S	0	2,S	0	,S	31	,S	0	,S	19680728	+,2,S			19680710	,,S	20.0	2,S,28,+			31.1	,S,10,	0.0	S	0.0	,S			24.08	2,S	26.65	,,,S	21.51	2,,,S
38	ITM00016400	1968-08	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S	0	1,S	30	1,S	0	1,S	19680829	+,5,S			19680802	+,1,S	20.0	5,S,29,+			27.8	1,S,02,+							23.30	6,S	25.30	1,,,S	21.30	5,,,S
39	ITM00016400	1968-09	38.7	13.183	251.0	USTICA ISLAND, IT											0	3,S	0	3,S	0	5,S	25	5,S	0	5,S	19680928	+,3,S			19680916	,5,S	17.8	3,S,28,+			31.1	5,S,16,							21.92	8,S	24.08	5,,,S	19.76	3,,,S
40	ITM00016400	1968-10	38.7	13.183	251.0	USTICA ISLAND, IT			30.3	3,S							0	1,S	0	1,S	0	2,S	19	2,S	0	2,S	19681030	+,1,S			19681009	,2,S	13.9	1,S,30,+			25.0	2,S,09,			17.2	2,S			18.72	3,S	20.62	2,,,S	16.82	1,,,S
41	ITM00016400	1968-11	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S	0	1,S	2	1,S	0	1,S	19681127	,5,S			19681116	,1,S	11.1	5,S,27,			23.9	1,S,16,							15.46	6,S	17.14	1,,,S	13.77	5,,,S
42	ITM00016400	1968-12	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	0	3,S	0	3,S					19681208	,3,S					17.8	3,S,08,									14.09	3,,,S
43	ITM00016400	1969-01	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S	0	2,S	0	2,S	0	2,S	19690104	+,5,S			19690131	,2,S	6.1	5,S,04,+			15.0	2,S,31,							10.34	6,S	11.72	2,,,S	8.95	5,,,S
44	ITM00016400	1969-02	38.7	13.183	251.0	USTICA ISLAND, IT															0	2,S	0	2,S	0	2,S					19690220	,2,S					17.8	2,S,20,									12.61	2,,,S
45	ITM00016400	1969-03	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S	0	5,S	0	5,S	0	5,S	19690306	,5,S			19690324	+,5,S	7.8	5,S,06,			13.9	5,S,24,+							11.30	0,S	12.76	5,,,S	9.83	5,,,S
46	ITM00016400	1969-04	38.7	13.183	251.0	USTICA ISLAND, IT			0.0	4,S							0	1,S	0	1,S	0	3,S	0	3,S	0	3,S	19690415	,1,S			19690427	,3,S	6.1	1,S,15,			20.0	3,S,27,			135.5	3,S			13.12	4,S	15.31	3,,,S	10.92	1,,,S
47	ITM00016400	1969-05	38.7	13.183	251.0	USTICA ISLAND, IT			27.7	5,S							0	5,S	0	5,S	0	1,S	17	1,S	0	1,S	19690504	,5,S			19690519	,1,S	11.1	5,S,04,			28.9	1,S,19,			30.8	1,S			18.24	5,S	20.96	1,,,S	15.52	5,,,S
48	ITM00016400	1969-06	38.7	13.183	251.0	USTICA ISLAND, IT			40.6	3,S							0	3,S	0	3,S	0	1,S	21	1,S	0	1,S	19690609	+,3,S			19690623	+,1,S	13.9	3,S,09,+			27.2	1,S,23,+			10.5	1,S			19.41	3,S	21.76	1,,,S	17.06	3,,,S
49	ITM00016400	1969-07	38.7	13.183	251.0	USTICA ISLAND, IT			108.8	5,S							0	4,S	0	4,S	0	1,S	29	1,S	0	1,S	19690713	,4,S			19690729	+,1,S	17.2	4,S,13,			27.8	1,S,29,+	0.0	S	0.0	1,S			22.44	5,S	24.91	1,,,S	19.98	4,,,S
50	ITM00016400	1969-08	38.7	13.183	251.0	USTICA ISLAND, IT			156.5	3,S							0	2,S	0	2,S	0	1,S	30	1,S	0	1,S	19690828	+,2,S			19690815	+,1,S	18.9	2,S,28,+			30.0	1,S,15,+	0.0	S	0.0	1,S			23.94	3,S	26.31	1,,,S	21.56	2,,,S
51	ITM00016400	1969-09	38.7	13.183	251.0	USTICA ISLAND, IT											0	4,S	0	4,S	0	4,S	26	4,S	0	4,S	19690924	+,4,S			19690902	,4,S	17.8	4,S,24,+			28.9	4,S,02,							21.81	8,S	24.00	4,,,S	19.62	4,,,S
52	ITM00016400	1969-10	38.7	13.183	251.0	USTICA ISLAND, IT			36.2	5,S							0	3,S	0	3,S	0	2,S	22	2,S	0	2,S	19691030	+,3,S			19691006	+,2,S	15.0	3,S,30,+			23.9	2,S,06,+			3.1	2,S			19.46	5,S	21.53	2,,,S	17.39	3,,,S
53	ITM00016400	1969-11	38.7	13.183	251.0	USTICA ISLAND, IT															0	,S	8	,S	0	,S					19691122	+,,S					22.2	,S,22,+									18.68	,,,S
54	ITM00016400	1969-12	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	0	3,S	0	3,S					19691205	+,3,S					15.0	3,S,05,+									12.32	3,,,S
55	ITM00016400	1970-01	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	0	4,S	0	4,S					19700121	,4,S					18.9	4,S,21,									13.60	4,,,S
56	ITM00016400	1970-02	38.7	13.183	251.0	USTICA ISLAND, IT															0	2,S	0	2,S	0	2,S					19700205	,2,S					16.1	2,S,05,									12.35	2,,,S
57	ITM00016400	1970-03	38.7	13.183	251.0	USTICA ISLAND, IT															0	2,S	4	2,S	0	2,S					19700326	,2,S					22.2	2,S,26,									14.15	2,,,S
58	ITM00016400	1970-04	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S	0	4,S	3	4,S	0	4,S	19700416	,5,S			19700420	,4,S	7.2	5,S,16,			22.8	4,S,20,							13.46	8,S	16.35	4,,,S	10.58	5,,,S
59	ITM00016400	1970-05	38.7	13.183	251.0	USTICA ISLAND, IT			0.0	5,S							0	4,S	0	4,S	0	2,S	3	2,S	0	2,S	19700503	,4,S			19700515	,2,S	7.8	4,S,03,			22.8	2,S,15,			77.1	2,S			15.32	5,S	17.93	2,,,S	12.70	4,,,S
60	ITM00016400	1970-06	38.7	13.183	251.0	USTICA ISLAND, IT			78.4	5,S							0	3,S	0	3,S	0	3,S	26	3,S	0	3,S	19700602	,3,S			19700608	+,3,S	13.9	3,S,02,			30.0	3,S,08,+			1.4	3,S			21.43	5,S	24.75	3,,,S	18.11	3,,,S
61	ITM00016400	1970-07	38.7	13.183	251.0	USTICA ISLAND, IT			119.4	5,S							0	2,S	0	2,S	0	4,S	27	4,S	1	4,S	19700719	+,2,S			19700722	,4,S	17.8	2,S,19,+			32.8	4,S,22,	0.0	S	0.0	4,S			23.07	5,S	25.90	4,,,S	20.23	2,,,S
62	ITM00016400	1970-08	38.7	13.183	251.0	USTICA ISLAND, IT			188.1	2,S							0	1,S	0	1,S	0	1,S	30	1,S	2	1,S	19700828	+,1,S			19700808	+,1,S	21.1	1,S,28,+			32.2	1,S,08,+	0.0	S	0.0	1,S			24.80	2,S	27.42	1,,,S	22.18	1,,,S
63	ITM00016400	1970-09	38.7	13.183	251.0	USTICA ISLAND, IT			115.2	5,S							0	4,S	0	4,S	0	2,S	28	2,S	0	2,S	19700925	,4,S			19700912	,2,S	16.1	4,S,25,			30.0	2,S,12,	0.0	S	0.0	2,S			22.88	5,S	25.18	2,,,S	20.57	4,,,S
64	ITM00016400	1970-10	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S	0	2,S	14	2,S	0	2,S	19701025	,5,S			19701009	,2,S	8.9	5,S,25,			26.1	2,S,09,							18.14	7,S	20.23	2,,,S	16.05	5,,,S
65	ITM00016400	1970-11	38.7	13.183	251.0	USTICA ISLAND, IT															0	1,S	2	1,S	0	1,S					19701114	,1,S					22.8	1,S,14,									17.59	1,,,S
66	ITM00016400	1970-12	38.7	13.183	251.0	USTICA ISLAND, IT															0	2,S	0	2,S	0	2,S					19701229	,2,S					18.9	2,S,29,									14.81	2,,,S
67	ITM00016400	1971-01	38.7	13.183	251.0	USTICA ISLAND, IT											0	2,S	0	2,S							19710111	+,2,S					7.2	2,S,11,+															9.12	2,,,S
68	ITM00016400	1971-02	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S							19710205	,5,S					2.8	5,S,05,															8.05	5,,,S
69	ITM00016400	1971-03	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S	0	1,S	0	1,S	0	1,S	19710306	,5,S			19710320	,1,S	2.8	5,S,06,			17.8	1,S,20,							9.67	6,S	11.69	1,,,S	7.65	5,,,S
70	ITM00016400	1973-02	38.7	13.183	251.0	USTICA ISLAND, IT					11	5,S	8	5,S	0	5,S													19730219	,5,S					16.0	5,,S,19,							74.7	5,,,S
71	ITM00016400	1973-03	38.7	13.183	251.0	USTICA ISLAND, IT			0.0	5,S	12	2,S	7	2,S	0	2,S	0	4,S	0	4,S	0	2,S	0	2,S	0	2,S	19730301	,4,S	19730312	,2,S	19730327	,2,S	2.0	4,S,01,	9.9	2,,S,12,	18.0	2,S,27,			218.2	2,S	40.3	2,,,S	9.91	5,S	11.93	2,,,S	7.89	4,,,S
72	ITM00016400	1973-04	38.7	13.183	251.0	USTICA ISLAND, IT					3	2,S	1	2,S	0	2,S	0	5,S	0	5,S	0	5,S	1	5,S	0	5,S	19730404	,5,S	19730413	,2,S	19730409	,5,S	4.0	5,S,04,	6.1	2,,S,13,	22.0	5,S,09,					8.6	2,,,S	11.88	0,S	14.04	5,,,S	9.72	5,,,S
73	ITM00016400	1973-05	38.7	13.183	251.0	USTICA ISLAND, IT															0	2,S	17	2,S	0	2,S					19730505	,2,S					31.0	2,S,05,									22.21	2,,,S
74	ITM00016400	1973-06	38.7	13.183	251.0	USTICA ISLAND, IT			89.8	4,S	0	1,S	0	1,S	0	1,S	0	3,S	0	3,S	0	1,S	28	1,S	0	1,S	19730626	+,3,S	19730630	+,1,S	19730629	+,1,S	18.0	3,S,26,+	0.0	1,,S,30,+	28.0	1,S,29,+			0.0	1,S	0.0	1,,,S	21.75	4,S	24.34	1,,,S	19.15	3,,,S
75	ITM00016400	1973-07	38.7	13.183	251.0	USTICA ISLAND, IT					1	5,S	1	5,S	0	5,S	0	4,S	0	4,S	0	4,S	27	4,S	1	4,S	19730728	+,4,S	19730730	,5,S	19730717	,4,S	20.0	4,S,28,+	3.0	5,,S,30,	34.0	4,S,17,					3.0	5,,,S	24.69	7,S	27.63	4,,,S	21.74	4,,,S
76	ITM00016400	1973-08	38.7	13.183	251.0	USTICA ISLAND, IT											0	4,S	0	4,S	0	4,S	27	4,S	0	4,S	19730830	,4,S			19730824	,4,S	19.0	4,S,30,			32.0	4,S,24,							25.13	8,S	28.00	4,,,S	22.26	4,,,S
77	ITM00016400	1973-09	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	27	3,S	0	3,S					19730924	,3,S					32.0	3,S,24,									26.11	3,,,S
78	ITM00016400	1973-11	38.7	13.183	251.0	USTICA ISLAND, IT					3	4,S	2	4,S	0	4,S					0	5,S	1	5,S	0	5,S			19731130	+,4,S	19731106	,5,S			5.1	4,,S,30,+	22.0	5,S,06,					11.2	4,,,S			16.40	5,,,S
79	ITM00016400	1973-12	38.7	13.183	251.0	USTICA ISLAND, IT					10	3,S	6	3,S	0	3,S	0	5,S	0	5,S	0	1,S	0	1,S	0	1,S	19731216	,5,S	19731210	,3,S	19731225	+,1,S	7.0	5,S,16,	19.6	3,,S,10,	17.0	1,S,25,+					54.9	3,,,S	12.01	6,S	13.60	1,,,S	10.42	5,,,S
80	ITM00016400	1974-01	38.7	13.183	251.0	USTICA ISLAND, IT					9	3,S	4	3,S	1	3,S					0	5,S	0	5,S	0	5,S			19740109	,3,S	19740131	+,5,S			130.0	3,,S,09,	15.0	5,S,31,+					146.2	3,,,S			12.92	5,,,S
81	ITM00016400	1974-02	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	0	3,S	0	3,S					19740210	,3,S					17.0	3,S,10,									13.48	3,,,S
82	ITM00016400	1974-03	38.7	13.183	251.0	USTICA ISLAND, IT					6	5,S	3	5,S	0	5,S					0	4,S	0	4,S	0	4,S			19740305	,5,S	19740326	+,4,S			11.9	5,,S,05,	19.0	4,S,26,+					30.9	5,,,S			14.26	4,,,S
83	ITM00016400	1974-05	38.7	13.183	251.0	USTICA ISLAND, IT					5	3,S	1	3,S	0	3,S	0	4,S	0	4,S	0	3,S	4	3,S	0	3,S	19740509	,4,S	19740509	,3,S	19740528	,3,S	9.0	4,S,09,	3.3	3,,S,09,	25.0	3,S,28,					5.4	3,,,S	16.03	7,S	18.46	3,,,S	13.59	4,,,S
84	ITM00016400	1974-06	38.7	13.183	251.0	USTICA ISLAND, IT															0	2,S	21	2,S	0	2,S					19740615	,2,S					29.0	2,S,15,									23.11	2,,,S
85	ITM00016400	1974-07	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	27	4,S	0	4,S					19740715	,4,S					30.0	4,S,15,									26.22	4,,,S
86	ITM00016400	1974-08	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S							19740829	,5,S					19.0	5,S,29,															21.69	5,,,S
87	ITM00016400	1974-09	38.7	13.183	251.0	USTICA ISLAND, IT					3	5,S	3	5,S	1	5,S					0	4,S	25	4,S	0	4,S			19740921	,5,S	19740903	,4,S			50.0	5,,S,21,	31.0	4,S,03,					73.4	5,,,S			25.27	4,,,S
88	ITM00016400	1974-10	38.7	13.183	251.0	USTICA ISLAND, IT					10	4,S	6	4,S	2	4,S					0	4,S	2	4,S	0	4,S			19741007	,4,S	19741005	,4,S			41.9	4,,S,07,	24.0	4,S,05,					105.9	4,,,S			18.33	4,,,S
89	ITM00016400	1974-11	38.7	13.183	251.0	USTICA ISLAND, IT					6	3,S	3	3,S	0	3,S					0	2,S	0	2,S	0	2,S			19741112	,3,S	19741116	,2,S			23.1	3,,S,12,	21.0	2,S,16,					50.6	3,,,S			16.00	2,,,S
90	ITM00016400	1974-12	38.7	13.183	251.0	USTICA ISLAND, IT					3	4,S	2	4,S	1	4,S					0	5,S	0	5,S	0	5,S			19741202	,4,S	19741207	,5,S			36.1	4,,S,02,	16.0	5,S,07,					48.0	4,,,S			13.31	5,,,S
91	ITM00016400	1975-02	38.7	13.183	251.0	USTICA ISLAND, IT					5	5,S	1	5,S	0	5,S					0	1,S	0	1,S	0	1,S			19750217	,5,S	19750215	,1,S			7.1	5,,S,17,	15.0	1,S,15,					9.9	5,,,S			11.85	1,,,S
92	ITM00016400	1975-03	38.7	13.183	251.0	USTICA ISLAND, IT					12	3,S	8	3,S	0	3,S													19750320	+,3,S					6.1	3,,S,20,+							42.4	3,,,S
93	ITM00016400	1975-04	38.7	13.183	251.0	USTICA ISLAND, IT					4	2,S	2	2,S	0	2,S					0	3,S	0	3,S	0	3,S			19750415	,2,S	19750406	+,3,S			5.1	2,,S,15,	21.0	3,S,06,+					10.1	2,,,S			15.93	3,,,S
94	ITM00016400	1975-05	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	10	3,S	0	3,S					19750530	,3,S					26.0	3,S,30,									20.11	3,,,S
95	ITM00016400	1975-06	38.7	13.183	251.0	USTICA ISLAND, IT					1	4,S	0	4,S	0	4,S					0	3,S	21	3,S	0	3,S			19750619	,4,S	19750629	,3,S			1.0	4,,S,19,	31.0	3,S,29,					1.0	4,,,S			23.22	3,,,S
96	ITM00016400	1975-07	38.7	13.183	251.0	USTICA ISLAND, IT			142.8	5,S	0	1,S	0	1,S	0	1,S	0	3,S	0	3,S	0	2,S	29	2,S	0	2,S	19750703	+,3,S	19750731	+,1,S	19750718	+,2,S	18.0	3,S,03,+	0.0	1,,S,31,+	31.0	2,S,18,+	0.0	S	0.0	2,S	0.0	1,,,S	23.75	5,S	26.86	2,,,S	20.64	3,,,S
97	ITM00016400	1975-08	38.7	13.183	251.0	USTICA ISLAND, IT					6	3,S	4	3,S	1	3,S	0	1,S	0	1,S	0	5,S	26	5,S	0	5,S	19750827	,1,S	19750824	,3,S	19750811	+,5,S	16.0	1,S,27,	39.1	3,,S,24,	30.0	5,S,11,+					52.7	3,,,S	24.01	6,S	26.88	5,,,S	21.13	1,,,S
98	ITM00016400	1975-09	38.7	13.183	251.0	USTICA ISLAND, IT					1	4,S	1	4,S	0	4,S	0	5,S	0	5,S	0	3,S	27	3,S	0	3,S	19750926	+,5,S	19750911	,4,S	19750915	,3,S	19.0	5,S,26,+	5.1	4,,S,11,	31.0	3,S,15,					5.1	4,,,S	23.01	7,S	25.67	3,,,S	20.36	5,,,S
99	ITM00016400	1975-11	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	0	5,S	0	5,S					19751104	+,5,S					20.0	5,S,04,+									16.20	5,,,S
100	ITM00016400	1975-12	38.7	13.183	251.0	USTICA ISLAND, IT					7	4,S	3	4,S	0	4,S													19751202	,4,S					22.1	4,,S,02,							44.4	4,,,S
101	ITM00016400	1976-02	38.7	13.183	251.0	USTICA ISLAND, IT					11	5,S	7	5,S	0	5,S					0	5,S	0	5,S	0	5,S			19760216	,5,S	19760205	,5,S			18.3	5,,S,16,	16.0	5,S,05,					64.6	5,,,S			12.67	5,,,S
102	ITM00016400	1976-03	38.7	13.183	251.0	USTICA ISLAND, IT					7	3,S	5	3,S	0	3,S	0	4,S	0	4,S	0	5,S	0	5,S	0	5,S	19760312	,4,S	19760324	,3,S	19760308	,5,S	7.0	4,S,12,	8.9	3,,S,24,	16.0	5,S,08,					32.5	3,,,S	11.41	8,S	13.35	5,,,S	9.48	4,,,S
103	ITM00016400	1976-05	38.7	13.183	251.0	USTICA ISLAND, IT					6	5,S	4	5,S	0	5,S	0	5,S	0	5,S							19760504	,5,S	19760515	+,5,S			11.0	5,S,04,	11.9	5,,S,15,+							32.1	5,,,S					14.00	5,,,S
104	ITM00016400	1976-06	38.7	13.183	251.0	USTICA ISLAND, IT			73.2	4,S	5	3,S	1	3,S	0	3,S	0	3,S	0	3,S	0	2,S	21	2,S	0	2,S	19760609	+,3,S	19760605	,3,S	19760629	+,2,S	15.0	3,S,09,+	6.1	3,,S,05,	27.0	2,S,29,+			5.3	2,S	10.4	3,,,S	20.97	4,S	23.75	2,,,S	18.19	3,,,S
105	ITM00016400	1976-07	38.7	13.183	251.0	USTICA ISLAND, IT			148.8	5,S	4	2,S	2	2,S	0	2,S	0	2,S	0	2,S	0	3,S	28	3,S	0	3,S	19760708	,2,S	19760707	,2,S	19760718	,3,S	19.0	2,S,08,	7.1	2,,S,07,	31.0	3,S,18,	0.0	S	0.0	3,S	13.7	2,,,S	24.00	5,S	26.79	3,,,S	21.21	2,,,S
106	ITM00016400	1976-09	38.7	13.183	251.0	USTICA ISLAND, IT					3	2,S	1	2,S	0	2,S					0	2,S	26	2,S	0	2,S			19760906	,2,S	19760913	,2,S			7.9	2,,S,06,	32.0	2,S,13,					10.9	2,,,S			24.04	2,,,S
107	ITM00016400	1976-10	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	14	3,S	0	3,S					19761002	+,3,S					29.0	3,S,02,+									21.43	3,,,S
108	ITM00016400	1976-11	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	0	5,S	0	5,S					19761109	,5,S					20.0	5,S,09,									15.16	5,,,S
109	ITM00016400	1976-12	38.7	13.183	251.0	USTICA ISLAND, IT					11	2,S	6	2,S	0	2,S					0	5,S	0	5,S	0	5,S			19761204	,2,S	19761210	,5,S			16.0	2,,S,04,	17.0	5,S,10,					53.3	2,,,S			14.00	5,,,S
110	ITM00016400	1977-01	38.7	13.183	251.0	USTICA ISLAND, IT					9	4,S	3	4,S	0	4,S					0	4,S	0	4,S	0	4,S			19770123	,4,S	19770131	,4,S			8.9	4,,S,23,	17.0	4,S,31,					22.9	4,,,S			12.96	4,,,S
111	ITM00016400	1977-02	38.7	13.183	251.0	USTICA ISLAND, IT					6	4,S	2	4,S	0	4,S					0	5,S	1	5,S	0	5,S			19770216	+,4,S	19770224	,5,S			4.1	4,,S,16,+	23.0	5,S,24,					11.5	4,,,S			14.48	5,,,S
112	ITM00016400	1977-03	38.7	13.183	251.0	USTICA ISLAND, IT					4	1,S	1	1,S	0	1,S	0	5,S	0	5,S	0	4,S	2	4,S	0	4,S	19770301	,5,S	19770313	,1,S	19770322	,4,S	7.0	5,S,01,	3.0	1,,S,13,	23.0	4,S,22,					5.6	1,,,S	13.04	6,S	15.15	4,,,S	10.92	5,,,S
113	ITM00016400	1977-04	38.7	13.183	251.0	USTICA ISLAND, IT					4	5,S	4	5,S	0	5,S					0	2,S	4	2,S	0	2,S			19770412	,5,S	19770429	,2,S			19.1	5,,S,12,	23.0	2,S,29,					36.4	5,,,S			16.36	2,,,S
114	ITM00016400	1977-05	38.7	13.183	251.0	USTICA ISLAND, IT					1	3,S	1	3,S	0	3,S	0	4,S	0	4,S	0	5,S	10	5,S	0	5,S	19770527	,4,S	19770517	,3,S	19770524	,5,S	8.0	4,S,27,	3.0	3,,S,17,	29.0	5,S,24,					3.0	3,,,S	17.85	7,S	21.00	5,,,S	14.70	4,,,S
115	ITM00016400	1977-06	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	21	3,S	0	3,S					19770619	,3,S					26.0	3,S,19,									22.93	3,,,S
116	ITM00016400	1977-07	38.7	13.183	251.0	USTICA ISLAND, IT			145.5	4,S	1	1,S	1	1,S	0	1,S	0	4,S	0	4,S	0	,S	31	,S	0	,S	19770707	+,4,S	19770704	,1,S	19770721	,,S	19.0	4,S,07,+	7.9	1,,S,04,	31.0	,S,21,	0.0	S	0.0	,S	7.9	1,,,S	23.64	4,S	26.68	,,,S	20.59	4,,,S
117	ITM00016400	1977-08	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	26	5,S	0	5,S					19770828	,5,S					32.0	5,S,28,									27.58	5,,,S
118	ITM00016400	1977-09	38.7	13.183	251.0	USTICA ISLAND, IT					7	5,S	2	5,S	0	5,S	0	2,S	0	2,S	0	4,S	21	4,S	0	4,S	19770930	,2,S	19770918	,5,S	19770919	,4,S	15.0	2,S,30,	7.9	5,,S,18,	30.0	4,S,19,					17.1	5,,,S	21.73	6,S	24.38	4,,,S	19.07	2,,,S
119	ITM00016400	1977-10	38.7	13.183	251.0	USTICA ISLAND, IT					4	3,S	1	3,S	0	3,S					0	1,S	21	1,S	0	1,S			19771031	,3,S	19771006	,1,S			3.0	3,,S,31,	25.0	1,S,06,					5.8	3,,,S			22.03	1,,,S
120	ITM00016400	1977-11	38.7	13.183	251.0	USTICA ISLAND, IT					10	4,S	5	4,S	0	4,S					0	4,S	1	4,S	0	4,S			19771128	,4,S	19771107	,4,S			19.6	4,,S,28,	22.0	4,S,07,					43.7	4,,,S			17.54	4,,,S
121	ITM00016400	1977-12	38.7	13.183	251.0	USTICA ISLAND, IT					7	4,S	2	4,S	0	4,S					0	5,S	0	5,S	0	5,S			19771214	,4,S	19771229	+,5,S			5.1	4,,S,14,	17.0	5,S,29,+					11.5	4,,,S			13.65	5,,,S
122	ITM00016400	1978-01	38.7	13.183	251.0	USTICA ISLAND, IT					14	5,S	7	5,S	0	5,S					0	3,S	0	3,S	0	3,S			19780123	,5,S	19780112	,3,S			9.9	5,,S,23,	15.0	3,S,12,					42.9	5,,,S			12.07	3,,,S
123	ITM00016400	1978-02	38.7	13.183	251.0	USTICA ISLAND, IT					15	2,S	3	2,S	0	2,S					0	1,S	0	1,S	0	1,S			19780213	,2,S	19780224	,1,S			7.1	2,,S,13,	18.0	1,S,24,					23.9	2,,,S			13.22	1,,,S
124	ITM00016400	1978-03	38.7	13.183	251.0	USTICA ISLAND, IT					9	3,S	5	3,S	0	3,S					0	3,S	0	3,S	0	3,S			19780331	,3,S	19780304	,3,S			7.1	3,,S,31,	18.0	3,S,04,					25.8	3,,,S			13.64	3,,,S
125	ITM00016400	1978-04	38.7	13.183	251.0	USTICA ISLAND, IT					16	4,S	6	4,S	0	4,S													19780422	,4,S					10.9	4,,S,22,							51.2	4,,,S
126	ITM00016400	1978-05	38.7	13.183	251.0	USTICA ISLAND, IT					11	2,S	6	2,S	1	2,S	0	5,S	0	5,S	0	4,S	4	4,S	0	4,S	19780508	+,5,S	19780521	,2,S	19780521	,4,S	11.0	5,S,08,+	100.1	2,,S,21,	26.0	4,S,21,					133.7	2,,,S	15.94	8,S	18.30	4,,,S	13.58	5,,,S
127	ITM00016400	1978-06	38.7	13.183	251.0	USTICA ISLAND, IT					0	1,S	0	1,S	0	1,S					0	1,S	25	1,S	0	1,S			19780630	+,1,S	19780610	,1,S			0.0	1,,S,30,+	30.0	1,S,10,					0.0	1,,,S			24.07	1,,,S
128	ITM00016400	1978-07	38.7	13.183	251.0	USTICA ISLAND, IT					0	4,S	0	4,S	0	4,S					0	3,S	28	3,S	0	3,S			19780731	+,4,S	19780714	,3,S			0.0	4,,S,31,+	32.0	3,S,14,					0.0	4,,,S			26.46	3,,,S
129	ITM00016400	1978-08	38.7	13.183	251.0	USTICA ISLAND, IT					1	4,S	0	4,S	0	4,S					0	2,S	29	2,S	0	2,S			19780810	,4,S	19780802	,2,S			1.0	4,,S,10,	32.0	2,S,02,					1.0	4,,,S			27.17	2,,,S
130	ITM00016400	1978-09	38.7	13.183	251.0	USTICA ISLAND, IT					3	1,S	2	1,S	1	1,S					0	2,S	28	2,S	0	2,S			19780926	,1,S	19780905	+,2,S			300.0	1,,S,26,	27.0	2,S,05,+					315.3	1,,,S			24.39	2,,,S
131	ITM00016400	1978-10	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	5	4,S	0	4,S					19781013	+,4,S					23.0	4,S,13,+									19.70	4,,,S
132	ITM00016400	1979-01	38.7	13.183	251.0	USTICA ISLAND, IT					14	5,S	3	5,S	0	5,S					0	5,S	0	5,S	0	5,S			19790112	,5,S	19790128	+,5,S			19.1	5,,S,12,	16.0	5,S,28,+					40.2	5,,,S			12.12	5,,,S
133	ITM00016400	1979-03	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	0	5,S	0	5,S					19790315	,5,S					19.0	5,S,15,									14.23	5,,,S
134	ITM00016400	1979-04	38.7	13.183	251.0	USTICA ISLAND, IT					14	5,S	9	5,S	1	5,S					0	3,S	0	3,S	0	3,S			19790417	,5,S	19790424	+,3,S			31.0	5,,S,17,	17.0	3,S,24,+					85.9	5,,,S			14.19	3,,,S
135	ITM00016400	1979-06	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	26	4,S	0	4,S					19790628	,4,S					28.0	4,S,28,									25.65	4,,,S
136	ITM00016400	1979-07	38.7	13.183	251.0	USTICA ISLAND, IT															0	2,S	29	2,S	0	2,S					19790731	,2,S					31.0	2,S,31,									26.45	2,,,S
137	ITM00016400	1979-08	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	27	4,S	0	4,S					19790805	,4,S					32.0	4,S,05,									26.63	4,,,S
138	ITM00016400	1979-09	38.7	13.183	251.0	USTICA ISLAND, IT					6	2,S	3	2,S	0	2,S	0	4,S	0	4,S	0	4,S	24	4,S	0	4,S	19790924	,4,S	19790923	,2,S	19790903	+,4,S	17.0	4,S,24,	16.0	2,,S,23,	28.0	4,S,03,+					28.6	2,,,S	22.46	7,S	24.85	4,,,S	20.08	4,,,S
139	ITM00016400	1979-11	38.7	13.183	251.0	USTICA ISLAND, IT					14	4,S	9	4,S	1	4,S					0	5,S	0	5,S	0	5,S			19791104	,4,S	19791110	,5,S			62.0	4,,S,04,	20.0	5,S,10,					139.6	4,,,S			15.64	5,,,S
140	ITM00016400	1980-02	38.7	13.183	251.0	USTICA ISLAND, IT					8	4,S	2	4,S	0	4,S					0	4,S	0	4,S	0	4,S			19800222	+,4,S	19800206	,4,S			5.1	4,,S,22,+	15.0	4,S,06,					16.0	4,,,S			12.44	4,,,S
141	ITM00016400	1980-04	38.7	13.183	251.0	USTICA ISLAND, IT											0	2,S	0	2,S							19800423	+,2,S					8.0	2,S,23,+															10.18	2,,,S
142	ITM00016400	1981-04	38.7	13.183	251.0	USTICA ISLAND, IT					7	5,S	3	5,S	0	5,S	0	5,S	0	5,S	0	5,S	0	5,S	0	5,S	19810428	+,5,S	19810402	,5,S	19810408	,5,S	11.0	5,S,28,+	4.3	5,,S,02,	20.0	5,S,08,					13.7	5,,,S	14.54	0,S	16.48	5,,,S	12.60	5,,,S
143	ITM00016400	1981-06	38.7	13.183	251.0	USTICA ISLAND, IT					4	3,S	1	3,S	0	3,S					0	1,S	28	1,S	0	1,S			19810625	,3,S	19810615	,1,S			6.1	3,,S,25,	30.0	1,S,15,					7.0	3,,,S			25.31	1,,,S
144	ITM00016400	1981-07	38.7	13.183	251.0	USTICA ISLAND, IT					0	4,S	0	4,S	0	4,S	0	5,S	0	5,S	0	4,S	27	4,S	0	4,S	19810721	+,5,S	19810731	+,4,S	19810724	,4,S	18.0	5,S,21,+	0.0	4,,S,31,+	32.0	4,S,24,					0.0	4,,,S	22.60	6,S	25.85	4,,,S	19.35	5,,,S
145	ITM00016400	1981-08	38.7	13.183	251.0	USTICA ISLAND, IT					2	5,S	1	5,S	0	5,S					0	3,S	28	3,S	3	3,S			19810813	,5,S	19810807	,3,S			3.0	5,,S,13,	34.0	3,S,07,					4.0	5,,,S			28.25	3,,,S
146	ITM00016400	1981-09	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S							19810929	,5,S					15.0	5,S,29,															20.00	5,,,S
147	ITM00016400	1981-11	38.7	13.183	251.0	USTICA ISLAND, IT					8	4,S	3	4,S	1	4,S													19811112	,4,S					32.0	4,,S,12,							47.5	4,,,S
148	ITM00016400	1981-12	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	0	5,S	0	5,S					19811231	,5,S					19.0	5,S,31,									14.00	5,,,S
149	ITM00016400	1982-04	38.7	13.183	251.0	USTICA ISLAND, IT					3	5,S	2	5,S	1	5,S													19820420	,5,S					41.9	5,,S,20,							49.5	5,,,S
150	ITM00016400	1982-05	38.7	13.183	251.0	USTICA ISLAND, IT					4	,S	4	,S	0	,S	0	5,	0	5,S							19820501	,5,S	19820501	,,S			10.0	5,S,01,	11.9	,,S,01,							32.2	,,,S					14.27	5,,,S
151	ITM00016400	1982-06	38.7	13.183	251.0	USTICA ISLAND, IT					0	2,S	0	2,S	0	2,S													19820630	+,2,S					0.0	2,,S,30,+							0.0	2,,,S
152	ITM00016400	1982-07	38.7	13.183	251.0	USTICA ISLAND, IT					0	,S	0	,S	0	,S													19820731	+,,S					0.0	,,S,31,+							0.0	,,,S
153	ITM00016400	1982-08	38.7	13.183	251.0	USTICA ISLAND, IT					0	,S	0	,S	0	,S													19820831	+,,S					0.0	,,S,31,+							0.0	,,,S
154	ITM00016400	1982-09	38.7	13.183	251.0	USTICA ISLAND, IT					3	5,S	3	5,S	1	5,S													19820916	,5,S					36.1	5,,S,16,							59.0	5,,,S
155	ITM00016400	1983-02	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	0	3,S	0	3,S					19830213	,3,S					15.8	3,S,13,									11.95	3,,,S
156	ITM00016400	1983-03	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	0	4,S	0	4,S					19830325	,4,S					18.4	4,S,25,									14.09	4,,,S
157	ITM00016400	1983-04	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	4	5,S	0	5,S					19830420	,5,S					24.4	5,S,20,									17.52	5,,,S
158	ITM00016400	1983-05	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	14	4,S	0	4,S					19830521	,4,S					32.0	4,S,21,									21.27	4,,,S
159	ITM00016400	1983-06	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	27	3,S	0	3,S					19830605	,3,S					27.8	3,S,05,									24.61	3,,,S
160	ITM00016400	1983-07	38.7	13.183	251.0	USTICA ISLAND, IT			203.7	5,S	0	2,S	0	2,S	0	2,S	0	4,S	0	4,S	0	1,S	30	1,S	10	1,S	19830701	,4,S	19830731	+,2,S	19830722	,1,S	18.4	4,S,01,	0.0	2,,S,31,+	39.0	1,S,22,	0.0	S	0.0	1,S	0.0	2,,,S	26.22	5,S	30.00	1,,,S	22.44	4,,,S
161	ITM00016400	1983-08	38.7	13.183	251.0	USTICA ISLAND, IT											0	2,S	0	2,S							19830825	+,2,S					21.2	2,S,25,+															22.50	2,,,S
162	ITM00016400	1983-10	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	16	5,S	0	5,S					19831017	+,5,S					24.2	5,S,17,+									21.72	5,,,S
163	ITM00016400	1983-12	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	0	5,S	0	5,S					19831229	,5,S					20.6	5,S,29,									14.17	5,,,S
164	ITM00016400	1984-01	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	0	5,S	0	5,S					19840121	,5,S					16.8	5,S,21,									13.36	5,,,S
165	ITM00016400	1984-03	38.7	13.183	251.0	USTICA ISLAND, IT															0	2,S	0	2,S	0	2,S					19840326	,2,S					17.2	2,S,26,									13.85	2,,,S
166	ITM00016400	1984-04	38.7	13.183	251.0	USTICA ISLAND, IT					3	4,S	1	4,S	0	4,S					0	2,S	1	2,S	0	2,S			19840402	,4,S	19840430	,2,S			17.0	4,,S,02,	21.4	2,S,30,					19.3	4,,,S			16.39	2,,,S
167	ITM00016400	1984-07	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	28	3,S	1	3,S					19840725	,3,S					32.6	3,S,25,									29.04	3,,,S
168	ITM00016400	1984-08	38.7	13.183	251.0	USTICA ISLAND, IT															0	1,S	30	1,S	0	1,S					19840801	,1,S					30.2	1,S,01,									27.90	1,,,S
169	ITM00016400	1984-09	38.7	13.183	251.0	USTICA ISLAND, IT					5	5,S	4	5,S	0	5,S													19840919	,5,S					13.0	5,,S,19,							26.5	5,,,S
170	ITM00016400	1984-11	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	5	5,S	0	5,S					19841109	,5,S					27.6	5,S,09,									19.32	5,,,S
171	ITM00016400	1985-01	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	0	4,S	0	4,S					19850122	,4,S					18.0	4,S,22,									12.59	4,,,S
172	ITM00016400	1985-03	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	0	3,S	0	3,S					19850329	,3,S					16.6	3,S,29,									13.78	3,,,S
173	ITM00016400	1985-05	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	12	4,S	0	4,S					19850520	+,4,S					26.2	4,S,20,+									20.66	4,,,S
174	ITM00016400	1985-06	38.7	13.183	251.0	USTICA ISLAND, IT															0	2,S	28	2,S	0	2,S					19850629	,2,S					27.4	2,S,29,									24.95	2,,,S
175	ITM00016400	1985-09	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	26	4,S	0	4,S					19850902	+,4,S					28.4	4,S,02,+									26.72	4,,,S
176	ITM00016400	1986-04	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	2	5,S	0	5,S					19860426	,5,S					23.4	5,S,26,									17.30	5,,,S
177	ITM00016400	1986-06	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	23	5,S	0	5,S					19860629	,5,S					30.0	5,S,29,									24.50	5,,,S
178	ITM00016400	1986-08	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	27	4,S	2	4,S					19860804	,4,S					34.2	4,S,04,									30.78	4,,,S
179	ITM00016400	1986-11	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	0	4,S	0	4,S					19861101	,4,S					20.2	4,S,01,									17.70	4,,,S
180	ITM00016400	1987-03	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	0	4,S	0	4,S					19870327	,4,S					16.6	4,S,27,									11.68	4,,,S
181	ITM00016400	1987-04	38.7	13.183	251.0	USTICA ISLAND, IT															0	1,S	2	1,S	0	1,S					19870404	,1,S					23.8	1,S,04,									17.61	1,,,S
182	ITM00016400	1987-06	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	24	5,S	0	5,S					19870612	,5,S					31.0	5,S,12,									24.64	5,,,S
183	ITM00016400	1987-08	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	26	5,S	5	5,S					19870812	,5,S					34.8	5,S,12,									30.78	5,,,S
184	ITM00016400	1987-09	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	26	4,S	3	4,S					19870927	,4,S					33.4	4,S,27,									29.28	4,,,S
185	ITM00016400	1987-10	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	25	5,S	0	5,S					19871006	,5,S					28.4	5,S,06,									23.92	5,,,S
186	ITM00016400	1988-04	38.7	13.183	251.0	USTICA ISLAND, IT															0	2,S	2	2,S	0	2,S					19880412	,2,S					22.6	2,S,12,									18.20	2,,,S
187	ITM00016400	1988-06	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	24	5,S	0	5,S					19880624	,5,S					29.4	5,S,24,									24.78	5,,,S
188	ITM00016400	1988-08	38.7	13.183	251.0	USTICA ISLAND, IT															0	2,S	29	2,S	1	2,S					19880802	,2,S					33.0	2,S,02,									29.79	2,,,S
189	ITM00016400	1989-02	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	0	4,S	0	4,S					19890224	,4,S					18.8	4,S,24,									14.15	4,,,S
190	ITM00016400	1989-03	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	1	4,S	0	4,S					19890329	,4,S					22.0	4,S,29,									17.25	4,,,S
191	ITM00016400	1989-04	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	1	5,S	0	5,S					19890404	,5,S					23.2	5,S,04,									17.38	5,,,S
192	ITM00016400	1989-05	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	17	5,S	0	5,S					19890512	,5,S					25.8	5,S,12,									21.45	5,,,S
193	ITM00016400	1989-09	38.7	13.183	251.0	USTICA ISLAND, IT															0	2,S	28	2,S	0	2,S					19890921	,2,S					28.4	2,S,21,									25.99	2,,,S
194	ITM00016400	1989-10	38.7	13.183	251.0	USTICA ISLAND, IT					4	4,S	4	4,S	0	4,S					0	2,S	12	2,S	0	2,S			19891008	,4,S	19891002	,2,S			13.0	4,,S,08,	22.8	2,S,02,					32.6	4,,,S			20.68	2,,,S
195	ITM00016400	1990-02	38.7	13.183	251.0	USTICA ISLAND, IT					1	4,S	1	4,S	0	4,S					0	3,S	0	3,S	0	3,S			19900212	,4,S	19900219	,3,S			8.9	4,,S,12,	19.0	3,S,19,					8.9	4,,,S			15.80	3,,,S
196	ITM00016400	1990-06	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	27	3,S	0	3,S					19900620	,3,S					32.0	3,S,20,									26.44	3,,,S
197	ITM00016400	1990-08	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	28	3,S	0	3,S					19900822	,3,S					32.0	3,S,22,									29.44	3,,,S
198	ITM00016400	1990-09	38.7	13.183	251.0	USTICA ISLAND, IT															0	1,S	29	1,S	0	1,S					19900926	,1,S					30.4	1,S,26,									26.81	1,,,S
199	ITM00016400	1990-10	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	27	3,S	0	3,S					19901013	,3,S					29.4	3,S,13,									24.96	3,,,S
200	ITM00016400	1990-11	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	3	4,S	0	4,S					19901101	,4,S					22.6	4,S,01,									18.55	4,,,S
201	ITM00016400	1991-02	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	0	4,S	0	4,S					19910225	,4,S					16.6	4,S,25,									12.83	4,,,S
202	ITM00016400	1991-05	38.7	13.183	251.0	USTICA ISLAND, IT					3	4,S	2	4,S	0	4,S					0	3,S	3	3,S	0	3,S			19910514	,4,S	19910509	,3,S			7.1	4,,S,14,	22.0	3,S,09,					11.9	4,,,S			18.61	3,,,S
203	ITM00016400	1991-06	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	21	4,S	0	4,S					19910617	,4,S					29.0	4,S,17,									23.75	4,,,S
204	ITM00016400	1991-07	38.7	13.183	251.0	USTICA ISLAND, IT											0	3,S	0	3,S	0	4,S	27	4,S	0	4,S	19910702	,3,S			19910720	,4,S	17.8	3,S,02,			31.6	4,S,20,							25.07	6,S	28.74	4,,,S	21.41	3,,,S
205	ITM00016400	1991-09	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	26	4,S	0	4,S					19910930	,4,S					32.0	4,S,30,									27.99	4,,,S
206	ITM00016400	1992-01	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	0	5,S	0	5,S					19920131	,5,S					15.4	5,S,31,									13.48	5,,,S
207	ITM00016400	1992-02	38.7	13.183	251.0	USTICA ISLAND, IT			0.0	5,S							0	1,S	0	1,S	0	5,S	0	5,S	0	5,S	19920229	+,1,S			19920227	+,5,S	0.1	1,S,29,+			15.8	5,S,27,+			268.1	5,S			7.11	5,S	13.48	5,,,S	0.74	1,,,S
208	ITM00016400	1992-03	38.7	13.183	251.0	USTICA ISLAND, IT											0	3,S	4	3,S	0	5,S	0	5,S	0	5,S	19920329	+,3,S			19920331	,5,S	0.0	3,S,29,+			18.6	5,S,31,							8.23	8,S	14.85	5,,,S	1.61	3,,,S
209	ITM00016400	1992-05	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	20	5,S	0	5,S					19920508	,5,S					31.2	5,S,08,									22.31	5,,,S
210	ITM00016400	1993-05	38.7	13.183	251.0	USTICA ISLAND, IT					4	4,S	3	4,S	0	4,S													19930502	,4,S					15.0	4,,S,02,							29.2	4,,,S
211	ITM00016400	1993-07	38.7	13.183	251.0	USTICA ISLAND, IT					0	3,S	0	3,S	0	3,S													19930731	+,3,S					0.0	3,,S,31,+							0.0	3,,,S
212	ITM00016400	1994-03	38.7	13.183	251.0	USTICA ISLAND, IT					0	4,S	0	4,S	0	4,S													19940331	+,4,S					0.0	4,,S,31,+							0.0	4,,,S
213	ITM00016400	1994-08	38.7	13.183	251.0	USTICA ISLAND, IT					0	5,S	0	5,S	0	5,S													19940831	+,5,S					0.0	5,,S,31,+							0.0	5,,,S
214	ITM00016400	1996-07	38.7	13.183	251.0	USTICA ISLAND, IT					0	2,S	0	2,S	0	2,S													19960731	+,2,S					0.0	2,,S,31,+							0.0	2,,,S
215	ITM00016400	2000-02	38.7	13.183	251.0	USTICA ISLAND, IT															0	1,S	0	1,S	0	1,S					20000227	+,1,S					15.0	1,S,27,+									13.72	1,,,S
216	ITM00016400	2000-03	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	0	4,S	0	4,S					20000328	,4,S					17.6	4,S,28,									14.68	4,,,S
217	ITM00016400	2000-04	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	3	4,S	0	4,S					20000423	,4,S					21.8	4,S,23,									17.59	4,,,S
218	ITM00016400	2000-06	38.7	13.183	251.0	USTICA ISLAND, IT			124.1	5,S							0	5,S	0	5,S	0	1,S	29	1,S	0	1,S	20000603	,5,S			20000626	,1,S	18.0	5,S,03,			29.0	1,S,26,			0.0	1,S			23.26	5,S	26.40	1,,,S	20.12	5,,,S
219	ITM00016400	2000-07	38.7	13.183	251.0	USTICA ISLAND, IT											0	4,S	0	4,S	0	3,S	28	3,S	2	3,S	20000714	+,4,S			20000704	,3,S	19.6	4,S,14,+			33.2	3,S,04,							25.30	6,S	28.74	3,,,S	21.87	4,,,S
220	ITM00016400	2000-08	38.7	13.183	251.0	USTICA ISLAND, IT			246.3	3,S							0	3,S	0	3,S	0	2,S	29	2,S	7	2,S	20000809	+,3,S			20000824	+,2,S	21.2	3,S,09,+			36.6	2,S,24,+			0.0	2,S			27.11	3,S	30.77	2,,,S	23.46	3,,,S
221	ITM00016400	2000-11	38.7	13.183	251.0	USTICA ISLAND, IT															0	2,S	6	2,S	0	2,S					20001113	,2,S					23.4	2,S,13,									19.34	2,,,S
222	ITM00016400	2001-06	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	25	5,S	0	5,S					20010626	,5,S					30.0	5,S,26,									26.16	5,,,S
223	ITM00016400	2002-02	38.7	13.183	251.0	USTICA ISLAND, IT															0	3,S	0	3,S	0	3,S					20020217	,3,S					18.6	3,S,17,									15.48	3,,,S
224	ITM00016400	2002-03	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	1	5,S	0	5,S					20020314	,5,S					21.6	5,S,14,									17.05	5,,,S
225	ITM00016400	2002-04	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	4	4,S	0	4,S					20020411	,4,S					23.0	4,S,11,									18.13	4,,,S
226	ITM00016400	2002-05	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	18	4,S	0	4,S					20020523	,4,S					27.0	4,S,23,									21.58	4,,,S
227	ITM00016400	2002-07	38.7	13.183	251.0	USTICA ISLAND, IT			183.1	3,S							0	2,S	0	2,S	0	2,S	29	2,S	1	2,S	20020727	,2,S			20020702	,2,S	19.2	2,S,27,			32.6	2,S,02,	0.0	S	0.0	2,S			24.82	3,S	28.37	2,,,S	21.28	2,,,S
228	ITM00016400	2002-10	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	16	5,S	0	5,S					20021022	,5,S					24.6	5,S,22,									21.59	5,,,S
229	ITM00016400	2003-01	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	0	5,S	0	5,S					20030102	,5,S					15.6	5,S,02,									13.66	5,,,S
230	ITM00016400	2003-10	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	17	4,S	0	4,S					20031002	,4,S					28.4	4,S,02,									22.16	4,,,S
231	ITM00016400	2003-11	38.7	13.183	251.0	USTICA ISLAND, IT															0	4,S	3	4,S	0	4,S					20031101	,4,S					25.2	4,S,01,									19.07	4,,,S
232	ITM00016400	2003-12	38.7	13.183	251.0	USTICA ISLAND, IT					8	4,S	5	4,S	0	4,S					0	4,S	0	4,S	0	4,S			20031229	,4,S	20031205	,4,S			7.9	4,,S,29,	19.8	4,S,05,					32.9	4,,,S			15.04	4,,,S
233	ITM00016400	2004-02	38.7	13.183	251.0	USTICA ISLAND, IT					4	2,S	2	2,S	0	2,S					0	3,S	0	3,S	0	3,S			20040227	,2,S	20040221	,3,S			8.1	2,,S,27,	20.4	3,S,21,					17.5	2,,,S			14.50	3,,,S
234	ITM00016400	2004-03	38.7	13.183	251.0	USTICA ISLAND, IT					9	5,S	6	5,S	0	5,S	0	3,S	0	3,S							20040302	,3,S	20040307	,5,S			5.4	3,S,02,	12.2	5,,S,07,							46.8	5,,,S					9.36	3,,,S
235	ITM00016400	2004-05	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S							20040509	,5,S					11.8	5,S,09,															13.95	5,,,S
236	ITM00016400	2004-06	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S							20040604	,5,S					14.6	5,S,04,															18.18	5,,,S
237	ITM00016400	2004-07	38.7	13.183	251.0	USTICA ISLAND, IT											0	4,S	0	4,S							20040713	,4,S					19.2	4,S,13,															21.53	4,,,S
238	ITM00016400	2004-08	38.7	13.183	251.0	USTICA ISLAND, IT			231.7	3,S	0	3,S	0	3,S	0	3,S	0	2,S	0	2,S	0	3,S	28	3,S	3	3,S	20040828	,2,S	20040831	+,3,S	20040810	,3,S	20.0	2,S,28,	0.0	3,,S,31,+	33.8	3,S,10,			0.0	3,S	0.0	3,,,S	26.56	3,S	30.56	3,,,S	22.57	2,,,S
239	ITM00016400	2004-10	38.7	13.183	251.0	USTICA ISLAND, IT					4	5,S	4	5,S	0	5,S	0	3,S	0	3,S	0	4,S	25	4,S	0	4,S	20041016	,3,S	20041016	,5,S	20041019	,4,S	15.4	3,S,16,	17.0	5,,S,16,	27.2	4,S,19,					36.8	5,,,S	21.41	6,S	24.07	4,,,S	18.76	3,,,S
240	ITM00016400	2004-11	38.7	13.183	251.0	USTICA ISLAND, IT					11	,S	7	,S	0	,S					0	1,S	5	1,S	0	1,S			20041114	,,S	20041102	,1,S			23.9	,,S,14,	25.0	1,S,02,					94.8	,,,S			18.21	1,,,S
241	ITM00016400	2004-12	38.7	13.183	251.0	USTICA ISLAND, IT					12	,S	9	,S	0	,S					0	,S	0	,S	0	,S			20041230	,,S	20041202	,,S			10.4	,,S,30,	21.0	,S,02,					64.4	,,,S			15.88	,,,S
242	ITM00016400	2005-01	38.7	13.183	251.0	USTICA ISLAND, IT	0.0	S	0.0	4,S	11	,S	7	,S	0	,S	0	3,S	0	3,S	0	1,S	0	1,S	0	1,S	20050129	+,3,S	20050128	,,S	20050107	,1,S	2.4	3,S,29,+	17.8	,,S,28,	16.0	1,S,07,			216.5	1,S	65.3	,,,S	10.24	4,S	12.68	1,,,S	7.80	3,,,S
243	ITM00016400	2005-02	38.7	13.183	251.0	USTICA ISLAND, IT					14	,S	12	,S	0	,S					0	,S	0	,S	0	,S			20050224	,,S	20050224	,,S			23.1	,,S,24,	14.8	,S,24,					112.7	,,,S			11.09	,,,S
244	ITM00016400	2005-03	38.7	13.183	251.0	USTICA ISLAND, IT					8	1,S	3	1,S	0	1,S	0	5,S	0	5,S	0	3,S	0	3,S	0	3,S	20050308	,5,S	20050310	,1,S	20050324	,3,S	2.0	5,S,08,	5.8	1,,S,10,	19.2	3,S,24,					18.2	1,,,S	11.35	6,S	14.26	3,,,S	8.43	5,,,S
245	ITM00016400	2005-04	38.7	13.183	251.0	USTICA ISLAND, IT			0.1	3,S	7	,S	4	,S	0	,S	0	2,S	0	2,S	0	1,S	1	1,S	0	1,S	20050411	,2,S	20050410	,,S	20050425	,1,S	7.4	2,S,11,	11.4	,,S,10,	22.2	1,S,25,			117.1	1,S	34.0	,,,S	13.86	3,S	16.62	1,,,S	11.09	2,,,S
246	ITM00016400	2005-05	38.7	13.183	251.0	USTICA ISLAND, IT			51.2	,S	2	,S	1	,S	0	,S	0	,S	0	,S	0	,S	25	,S	0	,S	20050506	,,S	20050506	,,S	20050531	,,S	12.4	,S,06,	8.1	,,S,06,	28.2	,S,31,			8.8	,S	8.9	,,,S	19.70	,S	23.38	,,,S	16.02	,,,S
247	ITM00016400	2005-06	38.7	13.183	251.0	USTICA ISLAND, IT			129.0	3,S	2	1,S	1	1,S	0	1,S	0	2,S	0	2,S	0	1,S	29	1,S	2	1,S	20050610	,2,S	20050610	,1,S	20050629	+,1,S	13.2	2,S,10,	4.1	1,,S,10,	32.6	1,S,29,+			0.1	1,S	6.1	1,,,S	23.25	3,S	27.05	1,,,S	19.46	2,,,S
248	ITM00016400	2005-07	38.7	13.183	251.0	USTICA ISLAND, IT			240.8	1,S	1	,S	0	,S	0	,S	0	1,S	0	1,S	0	,S	31	,S	6	,S	20050712	,1,S	20050710	,,S	20050729	,,S	19.6	1,S,12,	0.8	,,S,10,	35.0	,S,29,	0.0	S	0.0	,S	0.8	,,,S	26.40	1,S	30.50	,,,S	22.30	1,,,S
249	ITM00016400	2005-08	38.7	13.183	251.0	USTICA ISLAND, IT			178.6	5,S	4	2,S	1	2,S	0	2,S	0	5,S	0	5,S	0	1,S	30	1,S	2	1,S	20050824	,5,S	20050803	,2,S	20050802	,1,S	18.6	5,S,24,	9.9	2,,S,03,	34.0	1,S,02,	0.0	S	0.0	1,S	12.4	2,,,S	25.12	5,S	28.59	1,,,S	21.66	5,,,S
250	ITM00016400	2005-09	38.7	13.183	251.0	USTICA ISLAND, IT					6	,S	2	,S	0	,S					0	1,S	29	1,S	1	1,S			20050920	,,S	20050908	,1,S			3.6	,,S,20,	33.4	1,S,08,					11.9	,,,S			26.66	1,,,S
251	ITM00016400	2005-10	38.7	13.183	251.0	USTICA ISLAND, IT					11	4,S	5	4,S	1	4,S					0	3,S	27	3,S	0	3,S			20051003	,4,S	20051021	,3,S			58.9	4,,S,03,	25.6	3,S,21,					87.0	4,,,S			23.20	3,,,S
252	ITM00016400	2005-11	38.7	13.183	251.0	USTICA ISLAND, IT					8	4,S	3	4,S	0	4,S					0	3,S	9	3,S	0	3,S			20051123	,4,S	20051103	,3,S			20.1	4,,S,23,	24.4	3,S,03,					45.7	4,,,S			19.00	3,,,S
253	ITM00016400	2005-12	38.7	13.183	251.0	USTICA ISLAND, IT					15	4,S	7	4,S	1	4,S					0	3,S	0	3,S	0	3,S			20051213	,4,S	20051204	,3,S			30.0	4,,S,13,	17.8	3,S,04,					100.0	4,,,S			14.10	3,,,S
254	ITM00016400	2006-02	38.7	13.183	251.0	USTICA ISLAND, IT					10	1,S	8	1,S	1	1,S					0	1,S	0	1,S	0	1,S			20060221	,1,S	20060201	,1,S			33.0	1,,S,21,	16.8	1,S,01,					120.9	1,,,S			13.55	1,,,S
255	ITM00016400	2006-03	38.7	13.183	251.0	USTICA ISLAND, IT					8	2,S	7	2,S	0	2,S					0	2,S	0	2,S	0	2,S			20060302	,2,S	20060331	,2,S			19.8	2,,S,02,	20.0	2,S,31,					77.0	2,,,S			14.88	2,,,S
256	ITM00016400	2006-04	38.7	13.183	251.0	USTICA ISLAND, IT					4	,S	3	,S	0	,S					0	3,S	2	3,S	0	3,S			20060427	,,S	20060416	,3,S			5.1	,,S,27,	23.4	3,S,16,					13.2	,,,S			19.10	3,,,S
257	ITM00016400	2006-05	38.7	13.183	251.0	USTICA ISLAND, IT					0	1,S	0	1,S	0	1,S	0	4,S	0	4,S	0	2,S	22	2,S	0	2,S	20060501	,4,S	20060531	+,1,S	20060519	,2,S	12.4	4,S,01,	0.0	1,,S,31,+	31.4	2,S,19,					0.0	1,,,S	20.15	6,S	24.34	2,,,S	15.97	4,,,S
258	ITM00016400	2006-08	38.7	13.183	251.0	USTICA ISLAND, IT					4	1,S	1	1,S	1	1,S					0	1,S	30	1,S	5	1,S			20060813	,1,S	20060819	,1,S			25.9	1,,S,13,	36.8	1,S,19,					27.9	1,,,S			29.69	1,,,S
259	ITM00016400	2006-09	38.7	13.183	251.0	USTICA ISLAND, IT					6	,S	5	,S	0	,S	0	5,S	0	5,S	0	4,S	26	4,S	0	4,S	20060917	,5,S	20060926	,,S	20060910	,4,S	15.2	5,S,17,	25.1	,,S,26,	30.6	4,S,10,					63.0	,,,S	23.22	8,S	26.85	4,,,S	19.59	5,,,S
260	ITM00016400	2006-10	38.7	13.183	251.0	USTICA ISLAND, IT					6	,S	5	,S	0	,S					0	4,S	24	4,S	0	4,S			20061016	,,S	20061004	,4,S			20.1	,,S,16,	28.4	4,S,04,					50.9	,,,S			24.27	4,,,S
261	ITM00016400	2006-11	38.7	13.183	251.0	USTICA ISLAND, IT					5	,S	1	,S	0	,S					0	3,S	3	3,S	0	3,S			20061122	,,S	20061102	,3,S			14.0	,,S,22,	22.4	3,S,02,					17.5	,,,S			19.36	3,,,S
262	ITM00016400	2006-12	38.7	13.183	251.0	USTICA ISLAND, IT					10	2,S	8	2,S	0	2,S	0	5,S	0	5,S	0	3,S	0	3,S	0	3,S	20061225	,5,S	20061221	,2,S	20061215	+,3,S	9.4	5,S,25,	22.9	2,,S,21,	19.4	3,S,15,+					103.6	2,,,S	14.56	8,S	16.92	3,,,S	12.20	5,,,S
263	ITM00016400	2007-01	38.7	13.183	251.0	USTICA ISLAND, IT					4	1,S	2	1,S	0	1,S					0	,S	0	,S	0	,S			20070124	,1,S	20070120	,,S			9.1	1,,S,24,	19.2	,S,20,					20.2	1,,,S			16.37	,,,S
264	ITM00016400	2007-02	38.7	13.183	251.0	USTICA ISLAND, IT					11	1,S	5	1,S	0	1,S					0	4,S	0	4,S	0	4,S			20070220	,1,S	20070227	+,4,S			16.0	1,,S,20,	17.2	4,S,27,+					44.1	1,,,S			15.17	4,,,S
265	ITM00016400	2007-03	38.7	13.183	251.0	USTICA ISLAND, IT					12	2,S	9	2,S	0	2,S					0	2,S	0	2,S	0	2,S			20070320	,2,S	20070305	,2,S			16.0	2,,S,20,	20.0	2,S,05,					80.5	2,,,S			15.58	2,,,S
266	ITM00016400	2007-04	38.7	13.183	251.0	USTICA ISLAND, IT					6	,S	3	,S	0	,S	0	3,S	0	3,S	0	3,S	10	3,S	0	3,S	20070405	,3,S	20070403	,,S	20070423	,3,S	10.4	3,S,05,	18.0	,,S,03,	25.4	3,S,23,					40.6	,,,S	16.77	6,S	20.26	3,,,S	13.29	3,,,S
267	ITM00016400	2007-05	38.7	13.183	251.0	USTICA ISLAND, IT					8	,S	4	,S	0	,S	0	3,S	0	3,S	0	4,S	23	4,S	0	4,S	20070517	,3,S	20070507	,,S	20070525	,4,S	14.0	3,S,17,	10.9	,,S,07,	28.4	4,S,25,					37.0	,,,S	19.73	7,S	23.50	4,,,S	15.96	3,,,S
268	ITM00016400	2007-06	38.7	13.183	251.0	USTICA ISLAND, IT					7	,S	4	,S	0	,S	0	5,S	0	5,S	0	1,S	27	1,S	3	1,S	20070603	,5,S	20070604	,,S	20070625	,1,S	13.8	5,S,03,	8.1	,,S,04,	37.2	1,S,25,					24.1	,,,S	22.84	6,S	26.81	1,,,S	18.87	5,,,S
269	ITM00016400	2007-07	38.7	13.183	251.0	USTICA ISLAND, IT			225.3	2,S	0	,S	0	,S	0	,S	0	1,S	0	1,S	0	1,S	30	1,S	8	1,S	20070726	+,1,S	20070731	+,,S	20070723	,1,S	17.6	1,S,26,+	0.0	,,S,31,+	39.4	1,S,23,	0.0	S	0.0	1,S	0.0	,,,S	26.09	2,S	30.75	1,,,S	21.43	1,,,S
270	ITM00016400	2007-08	38.7	13.183	251.0	USTICA ISLAND, IT					0	4,S	0	4,S	0	4,S					0	3,S	28	3,S	8	3,S			20070831	+,4,S	20070822	,3,S			0.0	4,,S,31,+	37.2	3,S,22,					0.0	4,,,S			31.29	3,,,S
271	ITM00016400	2007-09	38.7	13.183	251.0	USTICA ISLAND, IT					3	1,S	1	1,S	1	1,S					0	5,S	24	5,S	0	5,S			20070925	,1,S	20070917	,5,S			26.9	1,,S,25,	31.4	5,S,17,					30.9	1,,,S			26.98	5,,,S
272	ITM00016400	2007-10	38.7	13.183	251.0	USTICA ISLAND, IT					10	,S	6	,S	0	,S													20071022	,,S					11.9	,,S,22,							41.5	,,,S
273	ITM00016400	2007-11	38.7	13.183	251.0	USTICA ISLAND, IT					17	,S	10	,S	0	,S					0	1,S	0	1,S	0	1,S			20071129	,,S	20071105	,1,S			15.5	,,S,29,	20.4	1,S,05,					91.4	,,,S			17.28	1,,,S
274	ITM00016400	2007-12	38.7	13.183	251.0	USTICA ISLAND, IT					13	1,S	7	1,S	0	1,S					0	2,S	0	2,S	0	2,S			20071212	,1,S	20071202	,2,S			8.6	1,,S,12,	17.2	2,S,02,					36.3	1,,,S			14.26	2,,,S
275	ITM00016400	2008-01	38.7	13.183	251.0	USTICA ISLAND, IT					6	1,S	2	1,S	0	1,S					0	1,S	0	1,S	0	1,S			20080114	,1,S	20080129	+,1,S			4.1	1,,S,14,	17.6	1,S,29,+					10.1	1,,,S			15.09	1,,,S
276	ITM00016400	2008-02	38.7	13.183	251.0	USTICA ISLAND, IT			0.0	4,S	4	,S	0	,S	0	,S	0	4,S	0	4,S	0	,S	1	,S	0	,S	20080217	,4,S	20080222	+,,S	20080224	,,S	3.4	4,S,17,	1.0	,,S,22,+	22.0	,S,24,			158.4	,S	3.3	,,,S	11.99	4,S	15.04	,,,S	8.94	4,,,S
277	ITM00016400	2008-03	38.7	13.183	251.0	USTICA ISLAND, IT			0.0	5,S	7	,S	2	,S	0	,S	0	4,S	0	4,S	0	1,S	0	1,S	0	1,S	20080306	,4,S	20080324	,,S	20080314	,1,S	5.4	4,S,06,	3.0	,,S,24,	19.0	1,S,14,			142.4	1,S	14.5	,,,S	12.76	5,S	15.59	1,,,S	9.93	4,,,S
278	ITM00016400	2008-04	38.7	13.183	251.0	USTICA ISLAND, IT					2	1,S	1	1,S	0	1,S	0	4,S	0	4,S	0	2,S	3	2,S	0	2,S	20080414	,4,S	20080408	,1,S	20080407	,2,S	8.4	4,S,14,	4.1	1,,S,08,	22.8	2,S,07,					6.1	1,,,S	15.31	6,S	18.73	2,,,S	11.89	4,,,S
279	ITM00016400	2008-05	38.7	13.183	251.0	USTICA ISLAND, IT			18.0	5,S	4	2,S	3	2,S	1	2,S	0	4,S	0	4,S	0	1,S	20	1,S	0	1,S	20080512	+,4,S	20080512	,2,S	20080528	,1,S	12.6	4,S,12,+	27.9	2,,S,12,	28.6	1,S,28,			12.6	1,S	36.1	2,,,S	18.71	5,S	22.47	1,,,S	14.95	4,,,S
280	ITM00016400	2008-06	38.7	13.183	251.0	USTICA ISLAND, IT			99.6	4,S	2	2,S	1	2,S	0	2,S	0	2,S	0	2,S	0	2,S	28	2,S	0	2,S	20080607	,2,S	20080607	,2,S	20080617	,2,S	14.0	2,S,07,	23.1	2,,S,07,	31.8	2,S,17,			0.5	2,S	23.6	2,,,S	22.08	4,S	26.01	2,,,S	18.14	2,,,S
281	ITM00016400	2008-07	38.7	13.183	251.0	USTICA ISLAND, IT			215.1	,S	0	,S	0	,S	0	,S	0	,S	0	,S	0	,S	31	,S	2	,S	20080725	,,S	20080731	+,,S	20080713	,,S	19.0	,S,25,	0.0	,,S,31,+	34.6	,S,13,	0.0	S	0.0	,S	0.0	,,,S	25.27	,S	29.30	,,,S	21.25	,,,S
282	ITM00016400	2008-08	38.7	13.183	251.0	USTICA ISLAND, IT			230.1	2,S	0	,S	0	,S	0	,S	0	1,S	0	1,S	0	1,S	30	1,S	5	1,S	20080830	+,1,S	20080831	+,,S	20080808	,1,S	20.6	1,S,30,+	0.0	,,S,31,+	34.6	1,S,08,	0.0	S	0.0	1,S	0.0	,,,S	26.25	2,S	30.57	1,,,S	21.94	1,,,S
283	ITM00016400	2008-09	38.7	13.183	251.0	USTICA ISLAND, IT			129.4	3,S	10	1,S	5	1,S	1	1,S	0	2,S	0	2,S	0	1,S	28	1,S	2	1,S	20080928	,2,S	20080924	,1,S	20080906	,1,S	15.0	2,S,28,	33.0	1,,S,24,	36.2	1,S,06,	0.0	S	0.0	1,S	82.0	1,,,S	23.00	3,S	26.69	1,,,S	19.31	2,,,S
284	ITM00016400	2008-10	38.7	13.183	251.0	USTICA ISLAND, IT					5	,S	1	,S	0	,S					0	2,S	27	2,S	0	2,S			20081018	,,S	20081001	,2,S			2.5	,,S,18,	26.4	2,S,01,					6.5	,,,S			23.01	2,,,S
285	ITM00016400	2008-11	38.7	13.183	251.0	USTICA ISLAND, IT					9	1,S	5	1,S	1	1,S					0	2,S	9	2,S	0	2,S			20081116	,1,S	20081104	,2,S			34.0	1,,S,16,	24.6	2,S,04,					58.4	1,,,S			19.29	2,,,S
286	ITM00016400	2008-12	38.7	13.183	251.0	USTICA ISLAND, IT					19	,S	13	,S	0	,S					0	,S	0	,S	0	,S			20081211	,,S	20081201	,,S			24.9	,,S,11,	17.6	,S,01,					130.8	,,,S			14.74	,,,S
287	ITM00016400	2009-01	38.7	13.183	251.0	USTICA ISLAND, IT					16	,S	11	,S	1	,S													20090121	,,S					46.0	,,S,21,							114.9	,,,S
288	ITM00016400	2009-02	38.7	13.183	251.0	USTICA ISLAND, IT					12	,S	8	,S	0	,S					0	2,S	0	2,S	0	2,S			20090201	,,S	20090203	,2,S			14.0	,,S,01,	17.4	2,S,03,					80.5	,,,S			12.40	2,,,S
289	ITM00016400	2009-03	38.7	13.183	251.0	USTICA ISLAND, IT					9	1,S	6	1,S	1	1,S					0	5,S	0	5,S	0	5,S			20090321	,1,S	20090329	+,5,S			30.2	1,,S,21,	20.2	5,S,29,+					62.5	1,,,S			15.45	5,,,S
290	ITM00016400	2009-04	38.7	13.183	251.0	USTICA ISLAND, IT					8	1,S	5	1,S	1	1,S					0	3,S	1	3,S	0	3,S			20090421	,1,S	20090427	,3,S			67.1	1,,S,21,	23.2	3,S,27,					102.4	1,,,S			17.67	3,,,S
291	ITM00016400	2009-05	38.7	13.183	251.0	USTICA ISLAND, IT			75.9	5,S	0	,S	0	,S	0	,S	0	1,S	0	1,S	0	4,S	21	4,S	0	4,S	20090506	+,1,S	20090531	+,,S	20090525	,4,S	11.8	1,S,06,+	0.0	,,S,31,+	30.4	4,S,25,			14.3	4,S	0.0	,,,S	20.54	5,S	24.75	4,,,S	16.34	1,,,S
292	ITM00016400	2009-06	38.7	13.183	251.0	USTICA ISLAND, IT					5	1,S	2	1,S	0	1,S	0	3,S	0	3,S	0	3,S	27	3,S	0	3,S	20090622	,3,S	20090623	,1,S	20090617	,3,S	16.6	3,S,22,	13.0	1,,S,23,	29.8	3,S,17,					20.5	1,,,S	22.71	6,S	26.25	3,,,S	19.18	3,,,S
293	ITM00016400	2009-07	38.7	13.183	251.0	USTICA ISLAND, IT					0	,S	0	,S	0	,S	0	4,S	0	4,S	0	4,S	27	4,S	8	4,S	20090721	+,4,S	20090731	+,,S	20090724	,4,S	20.6	4,S,21,+	0.0	,,S,31,+	34.4	4,S,24,					0.0	,,,S	26.46	8,S	30.56	4,,,S	22.35	4,,,S
294	ITM00016400	2009-08	38.7	13.183	251.0	USTICA ISLAND, IT					0	1,S	0	1,S	0	1,S					0	3,S	28	3,S	12	3,S			20090831	+,1,S	20090826	,3,S			0.0	1,,S,31,+	34.4	3,S,26,					0.0	1,,,S			31.87	3,,,S
295	ITM00016400	2009-09	38.7	13.183	251.0	USTICA ISLAND, IT			151.7	5,S	8	,S	6	,S	2	,S	0	3,S	0	3,S	0	2,S	28	2,S	0	2,S	20090920	,3,S	20090920	,,S	20090905	,2,S	16.8	3,S,20,	48.0	,,S,20,	31.4	2,S,05,			0.0	2,S	124.8	,,,S	24.26	5,S	27.39	2,,,S	21.13	3,,,S
296	ITM00016400	2009-10	38.7	13.183	251.0	USTICA ISLAND, IT					15	,S	11	,S	3	,S	0	5,S	0	5,S	0	3,S	19	3,S	0	3,S	20091018	,5,S	20091011	,,S	20091001	,3,S	8.8	5,S,18,	41.9	,,S,11,	25.2	3,S,01,					194.4	,,,S	19.32	8,S	22.20	3,,,S	16.43	5,,,S
297	ITM00016400	2009-11	38.7	13.183	251.0	USTICA ISLAND, IT					7	,S	4	,S	1	,S					0	3,S	4	3,S	0	3,S			20091111	,,S	20091120	,3,S			26.2	,,S,11,	23.0	3,S,20,					67.3	,,,S			19.13	3,,,S
298	ITM00016400	2009-12	38.7	13.183	251.0	USTICA ISLAND, IT					16	1,S	9	1,S	0	1,S					0	4,S	0	4,S	0	4,S			20091205	,1,S	20091231	,4,S			16.0	1,,S,05,	20.0	4,S,31,					90.7	1,,,S			16.28	4,,,S
299	ITM00016400	2010-01	38.7	13.183	251.0	USTICA ISLAND, IT					16	1,S	10	1,S	0	1,S					0	4,S	0	4,S	0	4,S			20100118	,1,S	20100127	,4,S			20.1	1,,S,18,	18.4	4,S,27,					98.6	1,,,S			13.56	4,,,S
300	ITM00016400	2010-02	38.7	13.183	251.0	USTICA ISLAND, IT					16	,S	4	,S	1	,S					0	1,S	0	1,S	0	1,S			20100210	,,S	20100228	,1,S			32.0	,,S,10,	20.6	1,S,28,					76.8	,,,S			14.45	1,,,S
301	ITM00016400	2010-03	38.7	13.183	251.0	USTICA ISLAND, IT					8	,S	2	,S	0	,S					0	3,S	1	3,S	0	3,S			20100310	,,S	20100326	,3,S			9.4	,,S,10,	21.4	3,S,26,					18.8	,,,S			16.21	3,,,S
302	ITM00016400	2010-04	38.7	13.183	251.0	USTICA ISLAND, IT					10	,S	7	,S	0	,S	0	5,S	0	5,S	0	1,S	4	1,S	0	1,S	20100403	,5,S	20100418	,,S	20100429	,1,S	10.6	5,S,03,	13.0	,,S,18,	23.6	1,S,29,					43.1	,,,S	16.08	6,S	19.17	1,,,S	12.99	5,,,S
303	ITM00016400	2010-05	38.7	13.183	251.0	USTICA ISLAND, IT					1	,S	1	,S	0	,S					0	5,S	14	5,S	0	5,S			20100515	,,S	20100527	,5,S			5.1	,,S,15,	26.8	5,S,27,					5.1	,,,S			21.67	5,,,S
304	ITM00016400	2010-06	38.7	13.183	251.0	USTICA ISLAND, IT			106.2	4,S	0	1,S	0	1,S	0	1,S	0	,S	0	,S	0	4,S	25	4,S	0	4,S	20100602	,,S	20100630	+,1,S	20100618	,4,S	15.2	,S,02,	0.0	1,,S,30,+	30.8	4,S,18,			0.0	4,S	0.0	1,,,S	22.35	4,S	26.10	4,,,S	18.60	,,,S
305	ITM00016400	2010-07	38.7	13.183	251.0	USTICA ISLAND, IT			230.2	4,S	0	,S	0	,S	0	,S	0	3,S	0	3,S	0	2,S	29	2,S	6	2,S	20100702	+,3,S	20100731	+,,S	20100718	,2,S	20.8	3,S,02,+	0.0	,,S,31,+	33.6	2,S,18,	0.0	S	0.0	2,S	0.0	,,,S	26.91	4,S	30.86	2,,,S	22.96	3,,,S
306	ITM00016400	2010-08	38.7	13.183	251.0	USTICA ISLAND, IT					0	,S	0	,S	0	,S	0	1,S	0	1,S							20100807	+,1,S	20100831	+,,S			20.2	1,S,07,+	0.0	,,S,31,+							0.0	,,,S					22.83	1,,,S
307	ITM00016400	2010-09	38.7	13.183	251.0	USTICA ISLAND, IT					5	1,S	0	1,S	0	1,S					0	5,S	25	5,S	0	5,S			20100909	,1,S	20100908	,5,S			1.8	1,,S,09,	30.0	5,S,08,					5.1	1,,,S			26.65	5,,,S
308	ITM00016400	2010-10	38.7	13.183	251.0	USTICA ISLAND, IT					12	,S	11	,S	2	,S					0	5,S	17	5,S	0	5,S			20101019	,,S	20101007	,5,S			53.8	,,S,19,	26.4	5,S,07,					186.3	,,,S			22.17	5,,,S
309	ITM00016400	2010-11	38.7	13.183	251.0	USTICA ISLAND, IT					13	1,S	8	1,S	0	1,S													20101109	,1,S					12.2	1,,S,09,							60.6	1,,,S
310	ITM00016400	2010-12	38.7	13.183	251.0	USTICA ISLAND, IT					13	,S	6	,S	1	,S					0	3,S	2	3,S	0	3,S			20101215	,,S	20101208	,3,S			47.5	,,S,15,	22.8	3,S,08,					83.5	,,,S			14.99	3,,,S
311	ITM00016400	2011-01	38.7	13.183	251.0	USTICA ISLAND, IT					12	,S	8	,S	0	,S					0	5,S	0	5,S	0	5,S			20110122	,,S	20110109	+,5,S			13.0	,,S,22,	17.4	5,S,09,+					64.4	,,,S			14.19	5,,,S
312	ITM00016400	2011-02	38.7	13.183	251.0	USTICA ISLAND, IT					12	,S	8	,S	1	,S					0	5,S	0	5,S	0	5,S			20110201	,,S	20110218	+,5,S			25.9	,,S,01,	17.2	5,S,18,+					103.7	,,,S			14.32	5,,,S
313	ITM00016400	2011-03	38.7	13.183	251.0	USTICA ISLAND, IT					7	4,S	4	4,S	1	4,S					0	5,S	0	5,S	0	5,S			20110305	,4,S	20110316	,5,S			25.9	4,,S,05,	20.6	5,S,16,					40.6	4,,,S			15.65	5,,,S
314	ITM00016400	2011-04	38.7	13.183	251.0	USTICA ISLAND, IT					7	,S	6	,S	0	,S					0	3,S	7	3,S	0	3,S			20110416	,,S	20110409	,3,S			24.9	,,S,16,	22.0	3,S,09,					68.9	,,,S			19.54	3,,,S
315	ITM00016400	2011-05	38.7	13.183	251.0	USTICA ISLAND, IT					6	,S	1	,S	0	,S					0	5,S	17	5,S	0	5,S			20110501	,,S	20110529	,5,S			4.1	,,S,01,	25.6	5,S,29,					8.6	,,,S			22.12	5,,,S
316	ITM00016400	2011-06	38.7	13.183	251.0	USTICA ISLAND, IT					0	,S	0	,S	0	,S					0	4,S	26	4,S	0	4,S			20110630	+,,S	20110629	,4,S			0.0	,,S,30,+	29.4	4,S,29,					0.0	,,,S			26.31	4,,,S
317	ITM00016400	2011-07	38.7	13.183	251.0	USTICA ISLAND, IT					1	,S	0	,S	0	,S					0	3,S	28	3,S	0	3,S			20110705	,,S	20110715	,3,S			1.3	,,S,05,	31.8	3,S,15,					1.3	,,,S			29.30	3,,,S
318	ITM00016400	2011-08	38.7	13.183	251.0	USTICA ISLAND, IT					0	,S	0	,S	0	,S	0	1,S	0	1,S							20110801	,1,S	20110831	+,,S			20.2	1,S,01,	0.0	,,S,31,+							0.0	,,,S					22.46	1,,,S
319	ITM00016400	2011-09	38.7	13.183	251.0	USTICA ISLAND, IT			175.7	5,S	4	,S	4	,S	1	,S	0	3,S	0	3,S	0	2,S	28	2,S	1	2,S	20110920	,3,S	20110927	,,S	20110903	,2,S	14.4	3,S,20,	34.8	,,S,27,	34.6	2,S,03,			0.0	2,S	64.8	,,,S	25.17	5,S	28.59	2,,,S	21.76	3,,,S
320	ITM00016400	2011-10	38.7	13.183	251.0	USTICA ISLAND, IT					12	,S	6	,S	2	,S					0	2,S	18	2,S	0	2,S			20111015	,,S	20111001	,2,S			26.9	,,S,15,	27.6	2,S,01,					96.7	,,,S			22.55	2,,,S
321	ITM00016400	2011-11	38.7	13.183	251.0	USTICA ISLAND, IT					4	,S	0	,S	0	,S					0	1,S	9	1,S	0	1,S			20111124	+,,S	20111107	,1,S			1.0	,,S,24,+	22.0	1,S,07,					3.0	,,,S			19.94	1,,,S
322	ITM00016400	2011-12	38.7	13.183	251.0	USTICA ISLAND, IT					12	,S	6	,S	0	,S					0	3,S	0	3,S	0	3,S			20111221	,,S	20111201	,3,S			21.1	,,S,21,	20.0	3,S,01,					60.5	,,,S			16.24	3,,,S
323	ITM00016400	2012-01	38.7	13.183	251.0	USTICA ISLAND, IT					5	1,S	3	1,S	1	1,S					0	4,S	0	4,S	0	4,S			20120103	,1,S	20120106	,4,S			27.9	1,,S,03,	19.6	4,S,06,					40.1	1,,,S			14.59	4,,,S
324	ITM00016400	2012-02	38.7	13.183	251.0	USTICA ISLAND, IT					18	,S	13	,S	0	,S					0	1,S	0	1,S	0	1,S			20120221	,,S	20120224	,1,S			16.0	,,S,21,	16.4	1,S,24,					95.8	,,,S			12.36	1,,,S
325	ITM00016400	2012-03	38.7	13.183	251.0	USTICA ISLAND, IT					5	,S	1	,S	0	,S					0	4,S	1	4,S	0	4,S			20120308	,,S	20120323	,4,S			23.9	,,S,08,	21.2	4,S,23,					29.9	,,,S			17.16	4,,,S
326	ITM00016400	2012-04	38.7	13.183	251.0	USTICA ISLAND, IT					10	,S	8	,S	0	,S					0	,S	3	,S	0	,S			20120407	,,S	20120428	+,,S			23.1	,,S,07,	22.2	,S,28,+					60.9	,,,S			17.55	,,,S
327	ITM00016400	2012-05	38.7	13.183	251.0	USTICA ISLAND, IT					3	2,S	2	2,S	0	2,S					0	4,S	15	4,S	0	4,S			20120523	,2,S	20120512	,4,S			7.1	2,,S,23,	26.2	4,S,12,					11.1	2,,,S			21.65	4,,,S
328	ITM00016400	2012-06	38.7	13.183	251.0	USTICA ISLAND, IT					2	1,S	0	1,S	0	1,S					0	3,S	27	3,S	0	3,S			20120615	+,1,S	20120623	,3,S			1.0	1,,S,15,+	31.8	3,S,23,					2.0	1,,,S			27.95	3,,,S
329	ITM00016400	2012-07	38.7	13.183	251.0	USTICA ISLAND, IT					2	1,S	1	1,S	0	1,S					0	3,S	28	3,S	6	3,S			20120724	,1,S	20120715	,3,S			9.1	1,,S,24,	34.4	3,S,15,					9.4	1,,,S			31.31	3,,,S
330	ITM00016400	2012-08	38.7	13.183	251.0	USTICA ISLAND, IT					0	,S	0	,S	0	,S					0	3,S	28	3,S	17	3,S			20120831	+,,S	20120806	,3,S			0.0	,,S,31,+	37.0	3,S,06,					0.0	,,,S			32.86	3,,,S
331	ITM00016400	2012-09	38.7	13.183	251.0	USTICA ISLAND, IT					7	,S	6	,S	1	,S					0	2,S	27	2,S	2	2,S			20120914	,,S	20120928	,2,S			30.0	,,S,14,	34.0	2,S,28,					83.7	,,,S			27.51	2,,,S
332	ITM00016400	2012-10	38.7	13.183	251.0	USTICA ISLAND, IT					11	,S	9	,S	1	,S					0	4,S	23	4,S	0	4,S			20121015	,,S	20121001	,4,S			48.0	,,S,15,	26.6	4,S,01,					133.3	,,,S			23.16	4,,,S
333	ITM00016400	2012-11	38.7	13.183	251.0	USTICA ISLAND, IT					13	1,S	7	1,S	0	1,S					0	3,S	3	3,S	0	3,S			20121115	,1,S	20121105	,3,S			22.1	1,,S,15,	23.2	3,S,05,					73.5	1,,,S			19.57	3,,,S
334	ITM00016400	2012-12	38.7	13.183	251.0	USTICA ISLAND, IT					11	,S	7	,S	0	,S													20121209	,,S					14.2	,,S,09,							52.9	,,,S
335	ITM00016400	2013-01	38.7	13.183	251.0	USTICA ISLAND, IT					11	,S	9	,S	0	,S					0	4,S	0	4,S	0	4,S			20130124	,,S	20130120	,4,S			17.0	,,S,24,	17.4	4,S,20,					93.6	,,,S			14.60	4,,,S
336	ITM00016400	2013-02	38.7	13.183	251.0	USTICA ISLAND, IT					18	,S	11	,S	0	,S					0	2,S	0	2,S	0	2,S			20130212	,,S	20130223	,2,S			15.7	,,S,12,	17.2	2,S,23,					71.6	,,,S			12.99	2,,,S
337	ITM00016400	2013-03	38.7	13.183	251.0	USTICA ISLAND, IT					13	3,S	6	3,S	0	3,S													20130314	,3,S					12.2	3,,S,14,							51.1	3,,,S
338	ITM00016400	2013-04	38.7	13.183	251.0	USTICA ISLAND, IT					6	,S	3	,S	0	,S					0	1,S	7	1,S	0	1,S			20130421	+,,S	20130430	,1,S			3.0	,,S,21,+	26.2	1,S,30,					12.0	,,,S			18.92	1,,,S
339	ITM00016400	2013-05	38.7	13.183	251.0	USTICA ISLAND, IT					8	,S	0	,S	0	,S					0	3,S	12	3,S	0	3,S			20130522	+,,S	20130522	,3,S			1.0	,,S,22,+	28.0	3,S,22,					5.6	,,,S			21.25	3,,,S
340	ITM00016400	2013-06	38.7	13.183	251.0	USTICA ISLAND, IT					1	,S	0	,S	0	,S					0	1,S	24	1,S	0	1,S			20130601	,,S	20130621	,1,S			0.8	,,S,01,	29.0	1,S,21,					0.8	,,,S			24.34	1,,,S
341	ITM00016400	2013-07	38.7	13.183	251.0	USTICA ISLAND, IT					0	1,S	0	1,S	0	1,S													20130731	+,1,S					0.0	1,,S,31,+							0.0	1,,,S
342	ITM00016400	2013-08	38.7	13.183	251.0	USTICA ISLAND, IT					3	1,S	2	1,S	0	1,S					0	5,S	26	5,S	11	5,S			20130830	,1,S	20130819	,5,S			15.0	1,,S,30,	33.4	5,S,19,					25.9	1,,,S			31.38	5,,,S
343	ITM00016400	2013-09	38.7	13.183	251.0	USTICA ISLAND, IT					5	1,S	2	1,S	1	1,S													20130916	,1,S					29.0	1,,S,16,							40.1	1,,,S
344	ITM00016400	2013-10	38.7	13.183	251.0	USTICA ISLAND, IT					3	1,S	3	1,S	3	1,S					0	5,S	26	5,S	0	5,S			20131005	,1,S	20131002	,5,S			28.2	1,,S,05,	27.8	5,S,02,					81.0	1,,,S			24.81	5,,,S
345	ITM00016400	2013-11	38.7	13.183	251.0	USTICA ISLAND, IT					17	3,S	12	3,S	1	3,S													20131122	,3,S					30.0	3,,S,22,							156.0	3,,,S
346	ITM00016400	2013-12	38.7	13.183	251.0	USTICA ISLAND, IT					8	1,S	4	1,S	2	1,S													20131201	,1,S					100.1	1,,S,01,							158.4	1,,,S
347	ITM00016400	2014-01	38.7	13.183	251.0	USTICA ISLAND, IT					14	,S	7	,S	0	,S					0	4,S	0	4,S	0	4,S			20140127	+,,S	20140119	,4,S			7.1	,,S,27,+	19.0	4,S,19,					43.0	,,,S			15.69	4,,,S
348	ITM00016400	2014-02	38.7	13.183	251.0	USTICA ISLAND, IT					14	,S	5	,S	0	,S					0	2,S	2	2,S	0	2,S			20140203	,,S	20140217	+,2,S			15.5	,,S,03,	21.2	2,S,17,+					47.5	,,,S			16.07	2,,,S
349	ITM00016400	2014-03	38.7	13.183	251.0	USTICA ISLAND, IT					14	,S	10	,S	0	,S					0	1,S	0	1,S	0	1,S			20140301	,,S	20140319	,1,S			24.9	,,S,01,	20.4	1,S,19,					124.1	,,,S			15.85	1,,,S
350	ITM00016400	2014-04	38.7	13.183	251.0	USTICA ISLAND, IT					7	,S	4	,S	0	,S					0	4,S	2	4,S	0	4,S			20140423	,,S	20140425	,4,S			24.9	,,S,23,	22.0	4,S,25,					41.9	,,,S			18.42	4,,,S
351	ITM00016400	2014-05	38.7	13.183	251.0	USTICA ISLAND, IT					6	,S	2	,S	0	,S					0	3,S	14	3,S	0	3,S			20140503	,,S	20140522	,3,S			3.0	,,S,03,	25.2	3,S,22,					9.4	,,,S			20.90	3,,,S
352	ITM00016400	2014-06	38.7	13.183	251.0	USTICA ISLAND, IT					0	,S	0	,S	0	,S					0	2,S	28	2,S	0	2,S			20140630	+,,S	20140624	,2,S			0.0	,,S,30,+	32.0	2,S,24,					0.0	,,,S			26.29	2,,,S
353	ITM00016400	2014-07	38.7	13.183	251.0	USTICA ISLAND, IT					2	1,S	0	1,S	0	1,S													20140721	,1,S					1.0	1,,S,21,							1.3	1,,,S
354	ITM00016400	2014-08	38.7	13.183	251.0	USTICA ISLAND, IT					2	,S	0	,S	0	,S					0	4,S	27	4,S	0	4,S			20140821	,,S	20140813	,4,S			1.0	,,S,21,	31.4	4,S,13,					1.3	,,,S			28.86	4,,,S
355	ITM00016400	2014-09	38.7	13.183	251.0	USTICA ISLAND, IT					6	,S	4	,S	0	,S					0	2,S	28	2,S	2	2,S			20140911	,,S	20140919	,2,S			16.0	,,S,11,	33.2	2,S,19,					48.4	,,,S			28.11	2,,,S
356	ITM00016400	2014-10	38.7	13.183	251.0	USTICA ISLAND, IT					7	,S	5	,S	0	,S													20141005	+,,S					14.0	,,S,05,+							49.8	,,,S
357	ITM00016400	2014-11	38.7	13.183	251.0	USTICA ISLAND, IT					5	,S	2	,S	0	,S													20141107	,,S					9.9	,,S,07,							17.6	,,,S
358	ITM00016400	2014-12	38.7	13.183	251.0	USTICA ISLAND, IT					14	,S	7	,S	1	,S													20141228	,,S					31.0	,,S,28,							93.4	,,,S
359	ITM00016400	2015-01	38.7	13.183	251.0	USTICA ISLAND, IT					15	,S	9	,S	0	,S					0	4,S	0	4,S	0	4,S			20150131	,,S	20150117	,4,S			22.6	,,S,31,	17.4	4,S,17,					70.0	,,,S			14.35	4,,,S
360	ITM00016400	2015-02	38.7	13.183	251.0	USTICA ISLAND, IT					17	1,S	13	1,S	1	1,S					0	4,S	0	4,S	0	4,S			20150222	,1,S	20150204	,4,S			31.0	1,,S,22,	17.6	4,S,04,					125.1	1,,,S			13.16	4,,,S
361	ITM00016400	2015-03	38.7	13.183	251.0	USTICA ISLAND, IT					11	,S	8	,S	0	,S													20150325	+,,S					20.1	,,S,25,+							81.3	,,,S
362	ITM00016400	2015-04	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S							20150408	+,5,S					8.0	5,S,08,+															12.06	5,,,S
363	ITM00016400	2015-05	38.7	13.183	251.0	USTICA ISLAND, IT					5	2,S	2	2,S	0	2,S													20150517	,2,S					5.8	2,,S,17,							10.8	2,,,S
364	ITM00016400	2015-06	38.7	13.183	251.0	USTICA ISLAND, IT					3	,S	1	,S	0	,S	0	2,S	0	2,S	0	4,S	26	4,S	0	4,S	20150602	,2,S	20150618	,,S	20150630	+,4,S	16.4	2,S,02,	7.1	,,S,18,	26.0	4,S,30,+					8.4	,,,S	21.65	6,S	24.46	4,,,S	18.83	2,,,S
365	ITM00016400	2015-07	38.7	13.183	251.0	USTICA ISLAND, IT			187.4	3,S	1	,S	1	,S	0	,S	0	,S	0	,S	0	3,S	28	3,S	0	3,S	20150724	+,,S	20150724	,,S	20150731	+,3,S	20.0	,S,24,+	18.0	,,S,24,	29.4	3,S,31,+	0.0	S	0.0	3,S	18.0	,,,S	25.03	3,S	27.86	3,,,S	22.19	,,,S
366	ITM00016400	2015-08	38.7	13.183	251.0	USTICA ISLAND, IT					4	1,S	2	1,S	0	1,S					0	4,S	27	4,S	0	4,S			20150812	,1,S	20150802	,4,S			17.0	1,,S,12,	29.6	4,S,02,					29.2	1,,,S			27.62	4,,,S
367	ITM00016400	2015-09	38.7	13.183	251.0	USTICA ISLAND, IT					8	1,S	6	1,S	1	1,S	0	5,S	0	5,S							20150909	,5,S	20150909	,1,S			11.0	5,S,09,	43.9	1,,S,09,							96.3	1,,,S					20.82	5,,,S
368	ITM00016400	2015-10	38.7	13.183	251.0	USTICA ISLAND, IT					10	2,S	9	2,S	2	2,S					0	5,S	24	5,S	0	5,S			20151031	,2,S	20151014	,5,S			51.1	2,,S,31,	27.2	5,S,14,					176.5	2,,,S			23.81	5,,,S
369	ITM00016400	2015-11	38.7	13.183	251.0	USTICA ISLAND, IT					6	2,S	4	2,S	2	2,S													20151126	,2,S					31.0	2,,S,26,							78.4	2,,,S
370	ITM00016400	2015-12	38.7	13.183	251.0	USTICA ISLAND, IT					1	4,S	0	4,S	0	4,S													20151211	,4,S					0.3	4,,S,11,							0.3	4,,,S
371	ITM00016400	2016-01	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	0	5,S	0	5,S					20160111	,5,S					17.4	5,S,11,									14.22	5,,,S
372	ITM00016400	2016-04	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S							20160405	,5,S					9.6	5,S,05,															14.10	5,,,S
373	ITM00016400	2016-05	38.7	13.183	251.0	USTICA ISLAND, IT					4	3,S	2	3,S	0	3,S													20160502	,3,S					10.9	3,,S,02,							18.8	3,,,S
374	ITM00016400	2016-06	38.7	13.183	251.0	USTICA ISLAND, IT											0	2,S	0	2,S							20160602	,2,S					16.2	2,S,02,															19.03	2,,,S
375	ITM00016400	2016-07	38.7	13.183	251.0	USTICA ISLAND, IT											0	2,S	0	2,S	0	4,S	27	4,S	0	4,S	20160716	+,2,S			20160723	+,4,S	20.6	2,S,16,+			30.2	4,S,23,+							25.25	6,S	27.81	4,,,S	22.69	2,,,S
376	ITM00016400	2016-08	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S							20160807	,5,S					21.2	5,S,07,															23.37	5,,,S
377	ITM00016400	2017-02	38.7	13.183	251.0	USTICA ISLAND, IT															0	5,S	0	5,S	0	5,S					20170227	+,5,S					16.2	5,S,27,+									14.42	5,,,S
378	ITM00016400	2017-05	38.7	13.183	251.0	USTICA ISLAND, IT											0	4,S	0	4,S							20170531	,4,S					12.0	4,S,31,															16.33	4,,,S
379	ITM00016400	2017-06	38.7	13.183	251.0	USTICA ISLAND, IT											0	4,S	0	4,S							20170601	,4,S					18.8	4,S,01,															21.00	4,,,S
380	ITM00016400	2017-07	38.7	13.183	251.0	USTICA ISLAND, IT											0	4,S	0	4,S							20170715	,4,S					19.0	4,S,15,															23.19	4,,,S
381	ITM00016400	2017-08	38.7	13.183	251.0	USTICA ISLAND, IT											0	4,S	0	4,S							20170828	,4,S					23.0	4,S,28,															25.09	4,,,S
382	ITM00016400	2017-09	38.7	13.183	251.0	USTICA ISLAND, IT											0	2,	0	2,S							20170927	,2,S					18.2	2,S,27,															21.56	2,,,S
383	ITM00016400	2017-10	38.7	13.183	251.0	USTICA ISLAND, IT											0	4,S	0	4,S							20171029	,4,S					17.0	4,S,29,															18.91	4,,,S
384	ITM00016400	2019-03	38.7	13.183	251.0	USTICA ISLAND, IT					6	5,S	2	5,S	0	5,S													20190327	,5,S					7.9	5,,S,27,							14.0	5,,,S
385	ITM00016400	2019-04	38.7	13.183	251.0	USTICA ISLAND, IT					5	5,S	1	5,S	0	5,S													20190404	,5,S					4.8	5,,S,04,							7.1	5,,,S
386	ITM00016400	2019-06	38.7	13.183	251.0	USTICA ISLAND, IT					0	4,S	0	4,S	0	4,S													20190630	+,4,S					0.0	4,,S,30,+							0.0	4,,,S
387	ITM00016400	2019-07	38.7	13.183	251.0	USTICA ISLAND, IT											0	3,S	0	3,S							20190716	,3,S					18.8	3,S,16,															23.36	3,,,S
388	ITM00016400	2019-08	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S							20190805	,5,S					22.0	5,S,05,															23.95	5,,,S
389	ITM00016400	2020-02	38.7	13.183	251.0	USTICA ISLAND, IT											0	1,S	0	1,S							20200207	,1,S					8.0	1,S,07,															11.46	1,,,S
390	ITM00016400	2020-06	38.7	13.183	251.0	USTICA ISLAND, IT					1	5,S	1	5,S	0	5,S	0	3,S	0	3,S							20200601	,3,S	20200605	,5,S			15.0	3,S,01,	18.0	5,,S,05,							18.0	5,,,S					18.79	3,,,S
391	ITM00016400	2020-07	38.7	13.183	251.0	USTICA ISLAND, IT			234.8	4,S							0	2,S	0	2,S	0	3,S	28	3,S	7	3,S	20200725	,2,S			20200731	,3,S	19.0	2,S,25,			34.6	3,S,31,	0.0	S	0.0	3,S			27.02	4,S	31.21	3,,,S	22.82	2,,,S
392	ITM00016400	2020-08	38.7	13.183	251.0	USTICA ISLAND, IT											0	2,S	0	2,S							20200806	,2,S					18.8	2,S,06,															23.72	2,,,S
393	ITM00016400	2020-09	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S							20200928	,5,S					14.8	5,S,28,															20.39	5,,,S
394	ITM00016400	2021-03	38.7	13.183	251.0	USTICA ISLAND, IT											0	3,S	0	3,S							20210323	+,3,S					5.8	3,S,23,+															9.14	3,,,S
395	ITM00016400	2021-06	38.7	13.183	251.0	USTICA ISLAND, IT											0	2,S	0	2,S							20210601	,2,S					17.2	2,S,01,															20.71	2,,,S
396	ITM00016400	2021-08	38.7	13.183	251.0	USTICA ISLAND, IT											0	2,S	0	2,S							20210801	,2,S					21.6	2,S,01,															25.08	2,,,S
397	ITM00016400	2022-02	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S							20220227	,5,S					5.8	5,S,27,															9.37	5,,,S
398	ITM00016400	2022-03	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S							20220309	+,5,S					5.8	5,S,09,+															8.57	5,,,S
399	ITM00016400	2022-04	38.7	13.183	251.0	USTICA ISLAND, IT					5	5,S	1	5,S	1	5,S					0	5,S	0	5,S	0	5,S			20220417	,5,S	20220421	,5,S			32.0	5,,S,17,	20.2	5,S,21,					36.5	5,,,S			17.06	5,,,S
400	ITM00016400	2022-05	38.7	13.183	251.0	USTICA ISLAND, IT			74.0	3,S	6	,S	3	,S	0	,S	0	2,S	0	2,S	0	1,S	22	1,S	1	1,S	20220502	,2,S	20220507	,,S	20220531	,1,S	12.0	2,S,02,	13.0	,,S,07,	33.4	1,S,31,			14.8	1,S	36.4	,,,S	20.33	3,S	23.61	1,,,S	17.05	2,,,S
401	ITM00016400	2022-06	38.7	13.183	251.0	USTICA ISLAND, IT			225.9	4,S	0	,S	0	,S	0	,S	0	3,S	0	3,S	0	1,S	29	1,S	9	1,S	20220625	+,3,S	20220630	+,,S	20220627	,1,S	22.0	3,S,25,+	0.0	,,S,30,+	37.0	1,S,27,			0.0	1,S	0.0	,,,S	27.13	4,S	31.01	1,,,S	23.24	3,,,S
402	ITM00016400	2022-07	38.7	13.183	251.0	USTICA ISLAND, IT			288.2	3,S	0	,S	0	,S	0	,S	0	,S	0	,S	0	3,S	28	3,S	16	3,S	20220715	,,S	20220731	+,,S	20220731	+,3,S	22.4	,S,15,	0.0	,,S,31,+	35.0	3,S,31,+	0.0	S	0.0	3,S	0.0	,,,S	28.66	3,S	32.31	3,,,S	25.02	,,,S
403	ITM00016400	2022-08	38.7	13.183	251.0	USTICA ISLAND, IT					2	2,S	1	2,S	0	2,S	0	5,S	0	5,S	0	4,S	27	4,S	21	4,S	20220812	,5,S	20220812	,2,S	20220818	,4,S	21.0	5,S,12,	7.9	2,,S,12,	36.2	4,S,18,					8.7	2,,,S	29.50	8,S	33.40	4,,,S	25.60	5,,,S
404	ITM00016400	2022-09	38.7	13.183	251.0	USTICA ISLAND, IT			180.7	4,S	3	2,S	2	2,S	0	2,S	0	4,S	0	4,S	0	,S	30	,S	0	,S	20220926	,4,S	20220930	,2,S	20220908	+,,S	15.0	4,S,26,	7.9	2,,S,30,	32.0	,S,08,+			0.0	,S	11.9	2,,,S	25.12	4,S	28.33	,,,S	21.92	4,,,S
405	ITM00016400	2023-04	38.7	13.183	251.0	USTICA ISLAND, IT											0	3,S	0	3,S							20230406	,3,S					7.4	3,S,06,															11.85	3,,,S
406	ITM00016400	2023-05	38.7	13.183	251.0	USTICA ISLAND, IT											0	3,S	0	3,S							20230508	,3,S					12.0	3,S,08,															15.87	3,,,S
407	ITM00016400	2023-06	38.7	13.183	251.0	USTICA ISLAND, IT											0	1,S	0	1,S							20230606	,1,S					16.0	1,S,06,															21.87	1,,,S
408	ITM00016400	2023-07	38.7	13.183	251.0	USTICA ISLAND, IT											0	4,S	0	4,S							20230704	,4,S					23.8	4,S,04,															26.96	4,,,S
409	ITM00016400	2023-08	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S							20230808	,5,S					21.8	5,S,08,															24.65	5,,,S
410	ITM00016400	2023-09	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S							20230926	+,5,S					20.0	5,S,26,+															23.22	5,,,S
411	ITM00016400	2024-02	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S							20240201	,5,S					8.8	5,S,01,															10.93	5,,,S
412	ITM00016400	2024-06	38.7	13.183	251.0	USTICA ISLAND, IT											0	4,S	0	4,S							20240604	,4,S					17.0	4,S,04,															21.88	4,,,S
413	ITM00016400	2024-07	38.7	13.183	251.0	USTICA ISLAND, IT											0	2,S	0	2,S							20240704	,2,S					20.8	2,S,04,															25.59	2,,,S
414	ITM00016400	2024-08	38.7	13.183	251.0	USTICA ISLAND, IT											0	5,S	0	5,S							20240829	,5,S					22.4	5,S,29,															26.01	5,,,S