"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"ITM00016400","1957-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","140.7","1,S","","","","","","","0",",S","0",",S","0","1,S","30","1,S","0","1,S","19570726","+,,S","","","19570707",",1,S","17.8",",S,26,+","","","30.0","1,S,07,","0.0","S","0.0","1,S","","","23.07","1,S","25.99","1,,,S","20.15",",,,S"
"ITM00016400","1957-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","176.7","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","5",",S","19570821",",1,S","","","19570811",",,S","13.9","1,S,21,","","","37.2",",S,11,","0.0","S","0.0",",S","","","24.36","1,S","27.85",",,,S","20.87","1,,,S"
"ITM00016400","1957-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","78.5","2,S","","","","","","","0","1,S","0","1,S","0","1,S","29","1,S","0","1,S","19570920","+,1,S","","","19570914",",1,S","16.1","1,S,20,+","","","27.2","1,S,14,","0.0","S","0.0","1,S","","","21.17","2,S","23.76","1,,,S","18.57","1,,,S"
"ITM00016400","1957-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","40.0","3,S","","","","","","","0","2,S","0","2,S","0","1,S","20","1,S","0","1,S","19571028","+,2,S","","","19571002","+,1,S","13.9","2,S,28,+","","","27.2","1,S,02,+","10.5","S","10.5","1,S","","","19.36","3,S","21.54","1,,,S","17.19","2,,,S"
"ITM00016400","1957-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","0.3","1,S","","","","","","","0","1,S","0","1,S","0",",S","1",",S","0",",S","19571111",",1,S","","","19571106",",,S","8.9","1,S,11,","","","21.1",",S,06,","98.0","S","87.5",",S","","","15.27","1,S","17.31",",,,S","13.22","1,,,S"
"ITM00016400","1957-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","0.0","3,S","","","","","","","0","3,S","0","3,S","0",",S","0",",S","0",",S","19571202",",3,S","","","19571213","+,,S","2.2","3,S,02,","","","17.2",",S,13,+","311.0","S","213.0",",S","","","10.86","3,S","12.81",",,,S","8.91","3,,,S"
"ITM00016400","1958-01","38.7","13.183","251.0","USTICA ISLAND, IT","0.0","S","0.0","5,S","","","","","","","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","19580114",",5,S","","","19580106",",3,S","5.0","5,S,14,","","","15.0","3,S,06,","525.4","S","214.4","3,S","","","10.13","5,S","11.90","3,,,S","8.36","5,,,S"
"ITM00016400","1958-02","38.7","13.183","251.0","USTICA ISLAND, IT","0.0","S","0.0","2,S","","","","","","","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","19580228","+,2,S","","","19580213",",2,S","5.0","2,S,28,+","","","17.2","2,S,13,","713.5","S","188.1","2,S","","","11.10","2,S","12.95","2,,,S","9.25","2,,,S"
"ITM00016400","1958-03","38.7","13.183","251.0","USTICA ISLAND, IT","0.0","S","0.0","4,S","","","","","","","0","3,S","0","3,S","0","2,S","0","2,S","0","2,S","19580313",",3,S","","","19580317",",2,S","3.9","3,S,13,","","","17.2","2,S,17,","909.9","S","196.4","2,S","","","10.95","4,S","13.03","2,,,S","8.87","3,,,S"
"ITM00016400","1958-04","38.7","13.183","251.0","USTICA ISLAND, IT","0.0","S","0.0","2,S","","","","","","","0","2,S","0","2,S","0",",S","0",",S","0",",S","19580415",",2,S","","","19580413",",,S","7.2","2,S,15,","","","20.0",",S,13,","1089.0","S","179.1",",S","","","11.96","2,S","14.30",",,,S","9.63","2,,,S"
"ITM00016400","1958-05","38.7","13.183","251.0","USTICA ISLAND, IT","26.9","S","26.9",",S","","","","","","","0",",S","0",",S","0",",S","14",",S","0",",S","19580505","+,,S","","","19580513",",,S","11.1",",S,05,+","","","28.9",",S,13,","1135.3","S","46.3",",S","","","17.71",",S","20.95",",,,S","14.46",",,,S"
"ITM00016400","1958-06","38.7","13.183","251.0","USTICA ISLAND, IT","96.6","S","69.7","1,S","","","","","","","0","1,S","0","1,S","0",",S","29",",S","0",",S","19580602",",1,S","","","19580621",",,S","15.0","1,S,02,","","","28.9",",S,21,","1135.6","S","0.3",",S","","","20.75","1,S","23.87",",,,S","17.62","1,,,S"
"ITM00016400","1958-07","38.7","13.183","251.0","USTICA ISLAND, IT","246.8","S","150.2",",S","","","","","","","0",",S","0",",S","0",",S","31",",S","1",",S","19580711","+,,S","","","19580716",",,S","17.8",",S,11,+","","","32.2",",S,16,","0.0","S","0.0",",S","","","23.18",",S","26.39",",,,S","19.96",",,,S"
"ITM00016400","1958-08","38.7","13.183","251.0","USTICA ISLAND, IT","456.4","S","209.6",",S","","","","","","","0",",S","0",",S","0",",S","31",",S","1",",S","19580828","+,,S","","","19580802",",,S","21.1",",S,28,+","","","32.2",",S,02,","0.0","S","0.0",",S","","","25.10",",S","27.87",",,,S","22.32",",,,S"
"ITM00016400","1958-09","38.7","13.183","251.0","USTICA ISLAND, IT","596.6","S","140.2",",S","","","","","","","0",",S","0",",S","0",",S","30",",S","0",",S","19580903",",,S","","","19580930","+,,S","17.8",",S,03,","","","27.2",",S,30,+","0.0","S","0.0",",S","","","23.01",",S","25.77",",,,S","20.24",",,,S"
"ITM00016400","1958-10","38.7","13.183","251.0","USTICA ISLAND, IT","654.7","S","58.1","2,S","","","","","","","0","2,S","0","2,S","0",",S","19",",S","0",",S","19581020",",2,S","","","19581001",",,S","10.0","2,S,20,","","","28.9",",S,01,","26.2","S","26.2",",S","","","19.38","2,S","21.67",",,,S","17.09","2,,,S"
"ITM00016400","1958-11","38.7","13.183","251.0","USTICA ISLAND, IT","656.1","S","1.4","3,S","","","","","","","0","3,S","0","3,S","0",",S","1",",S","0",",S","19581118","+,3,S","","","19581101",",,S","10.0","3,S,18,+","","","22.2",",S,01,","110.9","S","84.7",",S","","","15.25","3,S","17.13",",,,S","13.38","3,,,S"
"ITM00016400","1958-12","38.7","13.183","251.0","USTICA ISLAND, IT","656.1","S","0.0","3,S","","","","","","","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","19581225","+,2,S","","","19581217",",2,S","8.9","2,S,25,+","","","20.0","2,S,17,","251.5","S","140.6","2,S","","","13.32","3,S","15.08","2,,,S","11.57","2,,,S"
"ITM00016400","1966-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","19661103",",3,S","","","","","22.2","3,S,03,","","","","","","","","","15.72","3,,,S","",""
"ITM00016400","1966-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19661201",",4,S","","","","","15.0","4,S,01,","","","","","","","","","12.55","4,,,S","",""
"ITM00016400","1967-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19670130","+,3,S","","","","","13.9","3,S,30,+","","","","","","","","","11.95","3,,,S","",""
"ITM00016400","1967-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19670227",",3,S","","","","","18.9","3,S,27,","","","","","","","","","12.29","3,,,S","",""
"ITM00016400","1967-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19670311","+,2,S","","","","","17.2","2,S,11,+","","","","","","","","","13.73","2,,,S","",""
"ITM00016400","1967-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","0","2,S","2","2,S","0","2,S","19670403","+,5,S","","","19670408",",2,S","7.8","5,S,03,+","","","25.0","2,S,08,","","","","","","","13.19","7,S","15.32","2,,,S","11.06","5,,,S"
"ITM00016400","1967-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0",",S","10",",S","0",",S","","","","","19670530",",,S","","","","","27.2",",S,30,","","","","","","","","","20.09",",,,S","",""
"ITM00016400","1967-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","45.2","1,S","","","","","","","0",",S","0",",S","0","1,S","19","1,S","0","1,S","19670615","+,,S","","","19670628",",1,S","15.0",",S,15,+","","","27.8","1,S,28,","","","5.0","1,S","","","19.70","1,S","22.14","1,,,S","17.25",",,,S"
"ITM00016400","1967-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","181.9","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","1","1,S","19670714","+,1,S","","","19670726",",1,S","20.0","1,S,14,+","","","33.9","1,S,26,","0.0","S","0.0","1,S","","","24.60","2,S","27.24","1,,,S","21.96","1,,,S"
"ITM00016400","1967-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","187.2","4,S","","","","","","","0","4,S","0","4,S","0",",S","31",",S","1",",S","19670822",",4,S","","","19670805",",,S","20.0","4,S,22,","","","32.2",",S,05,","0.0","S","0.0",",S","","","25.22","4,S","27.61",",,,S","22.83","4,,,S"
"ITM00016400","1967-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","96.2","3,S","","","","","","","0","1,S","0","1,S","0","2,S","28","2,S","0","2,S","19670919",",1,S","","","19670903",",2,S","17.2","1,S,19,","","","27.2","2,S,03,","0.0","S","0.0","2,S","","","21.88","3,S","23.68","2,,,S","20.08","1,,,S"
"ITM00016400","1967-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","4,S","0","4,S","0","4,S","22","4,S","0","4,S","19671031",",4,S","","","19671004","+,4,S","13.9","4,S,31,","","","25.0","4,S,04,+","","","","","","","20.25","8,S","22.01","4,,,S","18.48","4,,,S"
"ITM00016400","1967-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","4","3,S","0","3,S","","","","","19671109",",3,S","","","","","23.9","3,S,09,","","","","","","","","","18.29","3,,,S","",""
"ITM00016400","1968-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19680225","+,4,S","","","","","17.8","4,S,25,+","","","","","","","","","13.18","4,,,S","",""
"ITM00016400","1968-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","0","1,S","5","1,S","0","1,S","19680415","+,5,S","","","19680428",",1,S","10.0","5,S,15,+","","","22.2","1,S,28,","","","","","","","15.05","6,S","17.43","1,,,S","12.67","5,,,S"
"ITM00016400","1968-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","8","3,S","0","3,S","","","","","19680505",",3,S","","","","","28.9","3,S,05,","","","","","","","","","21.09","3,,,S","",""
"ITM00016400","1968-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","52.8","4,S","","","","","","","0","2,S","0","2,S","0","2,S","25","2,S","0","2,S","19680605","+,2,S","","","19680628",",2,S","16.1","2,S,05,+","","","27.2","2,S,28,","","","1.1","2,S","","","20.31","4,S","22.66","2,,,S","17.96","2,,,S"
"ITM00016400","1968-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","166.8","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","0",",S","19680728","+,2,S","","","19680710",",,S","20.0","2,S,28,+","","","31.1",",S,10,","0.0","S","0.0",",S","","","24.08","2,S","26.65",",,,S","21.51","2,,,S"
"ITM00016400","1968-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","0","1,S","19680829","+,5,S","","","19680802","+,1,S","20.0","5,S,29,+","","","27.8","1,S,02,+","","","","","","","23.30","6,S","25.30","1,,,S","21.30","5,,,S"
"ITM00016400","1968-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","3,S","0","3,S","0","5,S","25","5,S","0","5,S","19680928","+,3,S","","","19680916",",5,S","17.8","3,S,28,+","","","31.1","5,S,16,","","","","","","","21.92","8,S","24.08","5,,,S","19.76","3,,,S"
"ITM00016400","1968-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","30.3","3,S","","","","","","","0","1,S","0","1,S","0","2,S","19","2,S","0","2,S","19681030","+,1,S","","","19681009",",2,S","13.9","1,S,30,+","","","25.0","2,S,09,","","","17.2","2,S","","","18.72","3,S","20.62","2,,,S","16.82","1,,,S"
"ITM00016400","1968-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","0","1,S","2","1,S","0","1,S","19681127",",5,S","","","19681116",",1,S","11.1","5,S,27,","","","23.9","1,S,16,","","","","","","","15.46","6,S","17.14","1,,,S","13.77","5,,,S"
"ITM00016400","1968-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19681208",",3,S","","","","","17.8","3,S,08,","","","","","","","","","14.09","3,,,S","",""
"ITM00016400","1969-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","0","2,S","0","2,S","0","2,S","19690104","+,5,S","","","19690131",",2,S","6.1","5,S,04,+","","","15.0","2,S,31,","","","","","","","10.34","6,S","11.72","2,,,S","8.95","5,,,S"
"ITM00016400","1969-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19690220",",2,S","","","","","17.8","2,S,20,","","","","","","","","","12.61","2,,,S","",""
"ITM00016400","1969-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","0","5,S","0","5,S","0","5,S","19690306",",5,S","","","19690324","+,5,S","7.8","5,S,06,","","","13.9","5,S,24,+","","","","","","","11.30","0,S","12.76","5,,,S","9.83","5,,,S"
"ITM00016400","1969-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","0.0","4,S","","","","","","","0","1,S","0","1,S","0","3,S","0","3,S","0","3,S","19690415",",1,S","","","19690427",",3,S","6.1","1,S,15,","","","20.0","3,S,27,","","","135.5","3,S","","","13.12","4,S","15.31","3,,,S","10.92","1,,,S"
"ITM00016400","1969-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","27.7","5,S","","","","","","","0","5,S","0","5,S","0","1,S","17","1,S","0","1,S","19690504",",5,S","","","19690519",",1,S","11.1","5,S,04,","","","28.9","1,S,19,","","","30.8","1,S","","","18.24","5,S","20.96","1,,,S","15.52","5,,,S"
"ITM00016400","1969-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","40.6","3,S","","","","","","","0","3,S","0","3,S","0","1,S","21","1,S","0","1,S","19690609","+,3,S","","","19690623","+,1,S","13.9","3,S,09,+","","","27.2","1,S,23,+","","","10.5","1,S","","","19.41","3,S","21.76","1,,,S","17.06","3,,,S"
"ITM00016400","1969-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","108.8","5,S","","","","","","","0","4,S","0","4,S","0","1,S","29","1,S","0","1,S","19690713",",4,S","","","19690729","+,1,S","17.2","4,S,13,","","","27.8","1,S,29,+","0.0","S","0.0","1,S","","","22.44","5,S","24.91","1,,,S","19.98","4,,,S"
"ITM00016400","1969-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","156.5","3,S","","","","","","","0","2,S","0","2,S","0","1,S","30","1,S","0","1,S","19690828","+,2,S","","","19690815","+,1,S","18.9","2,S,28,+","","","30.0","1,S,15,+","0.0","S","0.0","1,S","","","23.94","3,S","26.31","1,,,S","21.56","2,,,S"
"ITM00016400","1969-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","4,S","0","4,S","0","4,S","26","4,S","0","4,S","19690924","+,4,S","","","19690902",",4,S","17.8","4,S,24,+","","","28.9","4,S,02,","","","","","","","21.81","8,S","24.00","4,,,S","19.62","4,,,S"
"ITM00016400","1969-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","36.2","5,S","","","","","","","0","3,S","0","3,S","0","2,S","22","2,S","0","2,S","19691030","+,3,S","","","19691006","+,2,S","15.0","3,S,30,+","","","23.9","2,S,06,+","","","3.1","2,S","","","19.46","5,S","21.53","2,,,S","17.39","3,,,S"
"ITM00016400","1969-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0",",S","8",",S","0",",S","","","","","19691122","+,,S","","","","","22.2",",S,22,+","","","","","","","","","18.68",",,,S","",""
"ITM00016400","1969-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19691205","+,3,S","","","","","15.0","3,S,05,+","","","","","","","","","12.32","3,,,S","",""
"ITM00016400","1970-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19700121",",4,S","","","","","18.9","4,S,21,","","","","","","","","","13.60","4,,,S","",""
"ITM00016400","1970-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19700205",",2,S","","","","","16.1","2,S,05,","","","","","","","","","12.35","2,,,S","",""
"ITM00016400","1970-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","2,S","4","2,S","0","2,S","","","","","19700326",",2,S","","","","","22.2","2,S,26,","","","","","","","","","14.15","2,,,S","",""
"ITM00016400","1970-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","0","4,S","3","4,S","0","4,S","19700416",",5,S","","","19700420",",4,S","7.2","5,S,16,","","","22.8","4,S,20,","","","","","","","13.46","8,S","16.35","4,,,S","10.58","5,,,S"
"ITM00016400","1970-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","0.0","5,S","","","","","","","0","4,S","0","4,S","0","2,S","3","2,S","0","2,S","19700503",",4,S","","","19700515",",2,S","7.8","4,S,03,","","","22.8","2,S,15,","","","77.1","2,S","","","15.32","5,S","17.93","2,,,S","12.70","4,,,S"
"ITM00016400","1970-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","78.4","5,S","","","","","","","0","3,S","0","3,S","0","3,S","26","3,S","0","3,S","19700602",",3,S","","","19700608","+,3,S","13.9","3,S,02,","","","30.0","3,S,08,+","","","1.4","3,S","","","21.43","5,S","24.75","3,,,S","18.11","3,,,S"
"ITM00016400","1970-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","119.4","5,S","","","","","","","0","2,S","0","2,S","0","4,S","27","4,S","1","4,S","19700719","+,2,S","","","19700722",",4,S","17.8","2,S,19,+","","","32.8","4,S,22,","0.0","S","0.0","4,S","","","23.07","5,S","25.90","4,,,S","20.23","2,,,S"
"ITM00016400","1970-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","188.1","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","2","1,S","19700828","+,1,S","","","19700808","+,1,S","21.1","1,S,28,+","","","32.2","1,S,08,+","0.0","S","0.0","1,S","","","24.80","2,S","27.42","1,,,S","22.18","1,,,S"
"ITM00016400","1970-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","115.2","5,S","","","","","","","0","4,S","0","4,S","0","2,S","28","2,S","0","2,S","19700925",",4,S","","","19700912",",2,S","16.1","4,S,25,","","","30.0","2,S,12,","0.0","S","0.0","2,S","","","22.88","5,S","25.18","2,,,S","20.57","4,,,S"
"ITM00016400","1970-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","0","2,S","14","2,S","0","2,S","19701025",",5,S","","","19701009",",2,S","8.9","5,S,25,","","","26.1","2,S,09,","","","","","","","18.14","7,S","20.23","2,,,S","16.05","5,,,S"
"ITM00016400","1970-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","1,S","2","1,S","0","1,S","","","","","19701114",",1,S","","","","","22.8","1,S,14,","","","","","","","","","17.59","1,,,S","",""
"ITM00016400","1970-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19701229",",2,S","","","","","18.9","2,S,29,","","","","","","","","","14.81","2,,,S","",""
"ITM00016400","1971-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19710111","+,2,S","","","","","7.2","2,S,11,+","","","","","","","","","","","","","","","9.12","2,,,S"
"ITM00016400","1971-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19710205",",5,S","","","","","2.8","5,S,05,","","","","","","","","","","","","","","","8.05","5,,,S"
"ITM00016400","1971-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","19710306",",5,S","","","19710320",",1,S","2.8","5,S,06,","","","17.8","1,S,20,","","","","","","","9.67","6,S","11.69","1,,,S","7.65","5,,,S"
"ITM00016400","1973-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","11","5,S","8","5,S","0","5,S","","","","","","","","","","","","","19730219",",5,S","","","","","16.0","5,,S,19,","","","","","","","74.7","5,,,S","","","","","",""
"ITM00016400","1973-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","0.0","5,S","12","2,S","7","2,S","0","2,S","0","4,S","0","4,S","0","2,S","0","2,S","0","2,S","19730301",",4,S","19730312",",2,S","19730327",",2,S","2.0","4,S,01,","9.9","2,,S,12,","18.0","2,S,27,","","","218.2","2,S","40.3","2,,,S","9.91","5,S","11.93","2,,,S","7.89","4,,,S"
"ITM00016400","1973-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","3","2,S","1","2,S","0","2,S","0","5,S","0","5,S","0","5,S","1","5,S","0","5,S","19730404",",5,S","19730413",",2,S","19730409",",5,S","4.0","5,S,04,","6.1","2,,S,13,","22.0","5,S,09,","","","","","8.6","2,,,S","11.88","0,S","14.04","5,,,S","9.72","5,,,S"
"ITM00016400","1973-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","2,S","17","2,S","0","2,S","","","","","19730505",",2,S","","","","","31.0","2,S,05,","","","","","","","","","22.21","2,,,S","",""
"ITM00016400","1973-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","89.8","4,S","0","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","1,S","28","1,S","0","1,S","19730626","+,3,S","19730630","+,1,S","19730629","+,1,S","18.0","3,S,26,+","0.0","1,,S,30,+","28.0","1,S,29,+","","","0.0","1,S","0.0","1,,,S","21.75","4,S","24.34","1,,,S","19.15","3,,,S"
"ITM00016400","1973-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","1","5,S","1","5,S","0","5,S","0","4,S","0","4,S","0","4,S","27","4,S","1","4,S","19730728","+,4,S","19730730",",5,S","19730717",",4,S","20.0","4,S,28,+","3.0","5,,S,30,","34.0","4,S,17,","","","","","3.0","5,,,S","24.69","7,S","27.63","4,,,S","21.74","4,,,S"
"ITM00016400","1973-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","4,S","0","4,S","0","4,S","27","4,S","0","4,S","19730830",",4,S","","","19730824",",4,S","19.0","4,S,30,","","","32.0","4,S,24,","","","","","","","25.13","8,S","28.00","4,,,S","22.26","4,,,S"
"ITM00016400","1973-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","19730924",",3,S","","","","","32.0","3,S,24,","","","","","","","","","26.11","3,,,S","",""
"ITM00016400","1973-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","3","4,S","2","4,S","0","4,S","","","","","0","5,S","1","5,S","0","5,S","","","19731130","+,4,S","19731106",",5,S","","","5.1","4,,S,30,+","22.0","5,S,06,","","","","","11.2","4,,,S","","","16.40","5,,,S","",""
"ITM00016400","1973-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","10","3,S","6","3,S","0","3,S","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","19731216",",5,S","19731210",",3,S","19731225","+,1,S","7.0","5,S,16,","19.6","3,,S,10,","17.0","1,S,25,+","","","","","54.9","3,,,S","12.01","6,S","13.60","1,,,S","10.42","5,,,S"
"ITM00016400","1974-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","9","3,S","4","3,S","1","3,S","","","","","0","5,S","0","5,S","0","5,S","","","19740109",",3,S","19740131","+,5,S","","","130.0","3,,S,09,","15.0","5,S,31,+","","","","","146.2","3,,,S","","","12.92","5,,,S","",""
"ITM00016400","1974-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19740210",",3,S","","","","","17.0","3,S,10,","","","","","","","","","13.48","3,,,S","",""
"ITM00016400","1974-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","6","5,S","3","5,S","0","5,S","","","","","0","4,S","0","4,S","0","4,S","","","19740305",",5,S","19740326","+,4,S","","","11.9","5,,S,05,","19.0","4,S,26,+","","","","","30.9","5,,,S","","","14.26","4,,,S","",""
"ITM00016400","1974-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","5","3,S","1","3,S","0","3,S","0","4,S","0","4,S","0","3,S","4","3,S","0","3,S","19740509",",4,S","19740509",",3,S","19740528",",3,S","9.0","4,S,09,","3.3","3,,S,09,","25.0","3,S,28,","","","","","5.4","3,,,S","16.03","7,S","18.46","3,,,S","13.59","4,,,S"
"ITM00016400","1974-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","2,S","21","2,S","0","2,S","","","","","19740615",",2,S","","","","","29.0","2,S,15,","","","","","","","","","23.11","2,,,S","",""
"ITM00016400","1974-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","27","4,S","0","4,S","","","","","19740715",",4,S","","","","","30.0","4,S,15,","","","","","","","","","26.22","4,,,S","",""
"ITM00016400","1974-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19740829",",5,S","","","","","19.0","5,S,29,","","","","","","","","","","","","","","","21.69","5,,,S"
"ITM00016400","1974-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","3","5,S","3","5,S","1","5,S","","","","","0","4,S","25","4,S","0","4,S","","","19740921",",5,S","19740903",",4,S","","","50.0","5,,S,21,","31.0","4,S,03,","","","","","73.4","5,,,S","","","25.27","4,,,S","",""
"ITM00016400","1974-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","10","4,S","6","4,S","2","4,S","","","","","0","4,S","2","4,S","0","4,S","","","19741007",",4,S","19741005",",4,S","","","41.9","4,,S,07,","24.0","4,S,05,","","","","","105.9","4,,,S","","","18.33","4,,,S","",""
"ITM00016400","1974-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","6","3,S","3","3,S","0","3,S","","","","","0","2,S","0","2,S","0","2,S","","","19741112",",3,S","19741116",",2,S","","","23.1","3,,S,12,","21.0","2,S,16,","","","","","50.6","3,,,S","","","16.00","2,,,S","",""
"ITM00016400","1974-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","3","4,S","2","4,S","1","4,S","","","","","0","5,S","0","5,S","0","5,S","","","19741202",",4,S","19741207",",5,S","","","36.1","4,,S,02,","16.0","5,S,07,","","","","","48.0","4,,,S","","","13.31","5,,,S","",""
"ITM00016400","1975-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","5","5,S","1","5,S","0","5,S","","","","","0","1,S","0","1,S","0","1,S","","","19750217",",5,S","19750215",",1,S","","","7.1","5,,S,17,","15.0","1,S,15,","","","","","9.9","5,,,S","","","11.85","1,,,S","",""
"ITM00016400","1975-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","12","3,S","8","3,S","0","3,S","","","","","","","","","","","","","19750320","+,3,S","","","","","6.1","3,,S,20,+","","","","","","","42.4","3,,,S","","","","","",""
"ITM00016400","1975-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","4","2,S","2","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","19750415",",2,S","19750406","+,3,S","","","5.1","2,,S,15,","21.0","3,S,06,+","","","","","10.1","2,,,S","","","15.93","3,,,S","",""
"ITM00016400","1975-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","10","3,S","0","3,S","","","","","19750530",",3,S","","","","","26.0","3,S,30,","","","","","","","","","20.11","3,,,S","",""
"ITM00016400","1975-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","1","4,S","0","4,S","0","4,S","","","","","0","3,S","21","3,S","0","3,S","","","19750619",",4,S","19750629",",3,S","","","1.0","4,,S,19,","31.0","3,S,29,","","","","","1.0","4,,,S","","","23.22","3,,,S","",""
"ITM00016400","1975-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","142.8","5,S","0","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","2,S","29","2,S","0","2,S","19750703","+,3,S","19750731","+,1,S","19750718","+,2,S","18.0","3,S,03,+","0.0","1,,S,31,+","31.0","2,S,18,+","0.0","S","0.0","2,S","0.0","1,,,S","23.75","5,S","26.86","2,,,S","20.64","3,,,S"
"ITM00016400","1975-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","6","3,S","4","3,S","1","3,S","0","1,S","0","1,S","0","5,S","26","5,S","0","5,S","19750827",",1,S","19750824",",3,S","19750811","+,5,S","16.0","1,S,27,","39.1","3,,S,24,","30.0","5,S,11,+","","","","","52.7","3,,,S","24.01","6,S","26.88","5,,,S","21.13","1,,,S"
"ITM00016400","1975-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","1","4,S","1","4,S","0","4,S","0","5,S","0","5,S","0","3,S","27","3,S","0","3,S","19750926","+,5,S","19750911",",4,S","19750915",",3,S","19.0","5,S,26,+","5.1","4,,S,11,","31.0","3,S,15,","","","","","5.1","4,,,S","23.01","7,S","25.67","3,,,S","20.36","5,,,S"
"ITM00016400","1975-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19751104","+,5,S","","","","","20.0","5,S,04,+","","","","","","","","","16.20","5,,,S","",""
"ITM00016400","1975-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","7","4,S","3","4,S","0","4,S","","","","","","","","","","","","","19751202",",4,S","","","","","22.1","4,,S,02,","","","","","","","44.4","4,,,S","","","","","",""
"ITM00016400","1976-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","11","5,S","7","5,S","0","5,S","","","","","0","5,S","0","5,S","0","5,S","","","19760216",",5,S","19760205",",5,S","","","18.3","5,,S,16,","16.0","5,S,05,","","","","","64.6","5,,,S","","","12.67","5,,,S","",""
"ITM00016400","1976-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","7","3,S","5","3,S","0","3,S","0","4,S","0","4,S","0","5,S","0","5,S","0","5,S","19760312",",4,S","19760324",",3,S","19760308",",5,S","7.0","4,S,12,","8.9","3,,S,24,","16.0","5,S,08,","","","","","32.5","3,,,S","11.41","8,S","13.35","5,,,S","9.48","4,,,S"
"ITM00016400","1976-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","6","5,S","4","5,S","0","5,S","0","5,S","0","5,S","","","","","","","19760504",",5,S","19760515","+,5,S","","","11.0","5,S,04,","11.9","5,,S,15,+","","","","","","","32.1","5,,,S","","","","","14.00","5,,,S"
"ITM00016400","1976-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","73.2","4,S","5","3,S","1","3,S","0","3,S","0","3,S","0","3,S","0","2,S","21","2,S","0","2,S","19760609","+,3,S","19760605",",3,S","19760629","+,2,S","15.0","3,S,09,+","6.1","3,,S,05,","27.0","2,S,29,+","","","5.3","2,S","10.4","3,,,S","20.97","4,S","23.75","2,,,S","18.19","3,,,S"
"ITM00016400","1976-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","148.8","5,S","4","2,S","2","2,S","0","2,S","0","2,S","0","2,S","0","3,S","28","3,S","0","3,S","19760708",",2,S","19760707",",2,S","19760718",",3,S","19.0","2,S,08,","7.1","2,,S,07,","31.0","3,S,18,","0.0","S","0.0","3,S","13.7","2,,,S","24.00","5,S","26.79","3,,,S","21.21","2,,,S"
"ITM00016400","1976-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","3","2,S","1","2,S","0","2,S","","","","","0","2,S","26","2,S","0","2,S","","","19760906",",2,S","19760913",",2,S","","","7.9","2,,S,06,","32.0","2,S,13,","","","","","10.9","2,,,S","","","24.04","2,,,S","",""
"ITM00016400","1976-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","14","3,S","0","3,S","","","","","19761002","+,3,S","","","","","29.0","3,S,02,+","","","","","","","","","21.43","3,,,S","",""
"ITM00016400","1976-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19761109",",5,S","","","","","20.0","5,S,09,","","","","","","","","","15.16","5,,,S","",""
"ITM00016400","1976-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","11","2,S","6","2,S","0","2,S","","","","","0","5,S","0","5,S","0","5,S","","","19761204",",2,S","19761210",",5,S","","","16.0","2,,S,04,","17.0","5,S,10,","","","","","53.3","2,,,S","","","14.00","5,,,S","",""
"ITM00016400","1977-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","9","4,S","3","4,S","0","4,S","","","","","0","4,S","0","4,S","0","4,S","","","19770123",",4,S","19770131",",4,S","","","8.9","4,,S,23,","17.0","4,S,31,","","","","","22.9","4,,,S","","","12.96","4,,,S","",""
"ITM00016400","1977-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","6","4,S","2","4,S","0","4,S","","","","","0","5,S","1","5,S","0","5,S","","","19770216","+,4,S","19770224",",5,S","","","4.1","4,,S,16,+","23.0","5,S,24,","","","","","11.5","4,,,S","","","14.48","5,,,S","",""
"ITM00016400","1977-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","4","1,S","1","1,S","0","1,S","0","5,S","0","5,S","0","4,S","2","4,S","0","4,S","19770301",",5,S","19770313",",1,S","19770322",",4,S","7.0","5,S,01,","3.0","1,,S,13,","23.0","4,S,22,","","","","","5.6","1,,,S","13.04","6,S","15.15","4,,,S","10.92","5,,,S"
"ITM00016400","1977-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","4","5,S","4","5,S","0","5,S","","","","","0","2,S","4","2,S","0","2,S","","","19770412",",5,S","19770429",",2,S","","","19.1","5,,S,12,","23.0","2,S,29,","","","","","36.4","5,,,S","","","16.36","2,,,S","",""
"ITM00016400","1977-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","1","3,S","1","3,S","0","3,S","0","4,S","0","4,S","0","5,S","10","5,S","0","5,S","19770527",",4,S","19770517",",3,S","19770524",",5,S","8.0","4,S,27,","3.0","3,,S,17,","29.0","5,S,24,","","","","","3.0","3,,,S","17.85","7,S","21.00","5,,,S","14.70","4,,,S"
"ITM00016400","1977-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","21","3,S","0","3,S","","","","","19770619",",3,S","","","","","26.0","3,S,19,","","","","","","","","","22.93","3,,,S","",""
"ITM00016400","1977-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","145.5","4,S","1","1,S","1","1,S","0","1,S","0","4,S","0","4,S","0",",S","31",",S","0",",S","19770707","+,4,S","19770704",",1,S","19770721",",,S","19.0","4,S,07,+","7.9","1,,S,04,","31.0",",S,21,","0.0","S","0.0",",S","7.9","1,,,S","23.64","4,S","26.68",",,,S","20.59","4,,,S"
"ITM00016400","1977-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","26","5,S","0","5,S","","","","","19770828",",5,S","","","","","32.0","5,S,28,","","","","","","","","","27.58","5,,,S","",""
"ITM00016400","1977-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","7","5,S","2","5,S","0","5,S","0","2,S","0","2,S","0","4,S","21","4,S","0","4,S","19770930",",2,S","19770918",",5,S","19770919",",4,S","15.0","2,S,30,","7.9","5,,S,18,","30.0","4,S,19,","","","","","17.1","5,,,S","21.73","6,S","24.38","4,,,S","19.07","2,,,S"
"ITM00016400","1977-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","4","3,S","1","3,S","0","3,S","","","","","0","1,S","21","1,S","0","1,S","","","19771031",",3,S","19771006",",1,S","","","3.0","3,,S,31,","25.0","1,S,06,","","","","","5.8","3,,,S","","","22.03","1,,,S","",""
"ITM00016400","1977-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","10","4,S","5","4,S","0","4,S","","","","","0","4,S","1","4,S","0","4,S","","","19771128",",4,S","19771107",",4,S","","","19.6","4,,S,28,","22.0","4,S,07,","","","","","43.7","4,,,S","","","17.54","4,,,S","",""
"ITM00016400","1977-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","7","4,S","2","4,S","0","4,S","","","","","0","5,S","0","5,S","0","5,S","","","19771214",",4,S","19771229","+,5,S","","","5.1","4,,S,14,","17.0","5,S,29,+","","","","","11.5","4,,,S","","","13.65","5,,,S","",""
"ITM00016400","1978-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","14","5,S","7","5,S","0","5,S","","","","","0","3,S","0","3,S","0","3,S","","","19780123",",5,S","19780112",",3,S","","","9.9","5,,S,23,","15.0","3,S,12,","","","","","42.9","5,,,S","","","12.07","3,,,S","",""
"ITM00016400","1978-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","15","2,S","3","2,S","0","2,S","","","","","0","1,S","0","1,S","0","1,S","","","19780213",",2,S","19780224",",1,S","","","7.1","2,,S,13,","18.0","1,S,24,","","","","","23.9","2,,,S","","","13.22","1,,,S","",""
"ITM00016400","1978-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","9","3,S","5","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","19780331",",3,S","19780304",",3,S","","","7.1","3,,S,31,","18.0","3,S,04,","","","","","25.8","3,,,S","","","13.64","3,,,S","",""
"ITM00016400","1978-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","16","4,S","6","4,S","0","4,S","","","","","","","","","","","","","19780422",",4,S","","","","","10.9","4,,S,22,","","","","","","","51.2","4,,,S","","","","","",""
"ITM00016400","1978-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","11","2,S","6","2,S","1","2,S","0","5,S","0","5,S","0","4,S","4","4,S","0","4,S","19780508","+,5,S","19780521",",2,S","19780521",",4,S","11.0","5,S,08,+","100.1","2,,S,21,","26.0","4,S,21,","","","","","133.7","2,,,S","15.94","8,S","18.30","4,,,S","13.58","5,,,S"
"ITM00016400","1978-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0","1,S","0","1,S","0","1,S","","","","","0","1,S","25","1,S","0","1,S","","","19780630","+,1,S","19780610",",1,S","","","0.0","1,,S,30,+","30.0","1,S,10,","","","","","0.0","1,,,S","","","24.07","1,,,S","",""
"ITM00016400","1978-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0","4,S","0","4,S","0","4,S","","","","","0","3,S","28","3,S","0","3,S","","","19780731","+,4,S","19780714",",3,S","","","0.0","4,,S,31,+","32.0","3,S,14,","","","","","0.0","4,,,S","","","26.46","3,,,S","",""
"ITM00016400","1978-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","1","4,S","0","4,S","0","4,S","","","","","0","2,S","29","2,S","0","2,S","","","19780810",",4,S","19780802",",2,S","","","1.0","4,,S,10,","32.0","2,S,02,","","","","","1.0","4,,,S","","","27.17","2,,,S","",""
"ITM00016400","1978-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","3","1,S","2","1,S","1","1,S","","","","","0","2,S","28","2,S","0","2,S","","","19780926",",1,S","19780905","+,2,S","","","300.0","1,,S,26,","27.0","2,S,05,+","","","","","315.3","1,,,S","","","24.39","2,,,S","",""
"ITM00016400","1978-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","5","4,S","0","4,S","","","","","19781013","+,4,S","","","","","23.0","4,S,13,+","","","","","","","","","19.70","4,,,S","",""
"ITM00016400","1979-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","14","5,S","3","5,S","0","5,S","","","","","0","5,S","0","5,S","0","5,S","","","19790112",",5,S","19790128","+,5,S","","","19.1","5,,S,12,","16.0","5,S,28,+","","","","","40.2","5,,,S","","","12.12","5,,,S","",""
"ITM00016400","1979-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19790315",",5,S","","","","","19.0","5,S,15,","","","","","","","","","14.23","5,,,S","",""
"ITM00016400","1979-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","14","5,S","9","5,S","1","5,S","","","","","0","3,S","0","3,S","0","3,S","","","19790417",",5,S","19790424","+,3,S","","","31.0","5,,S,17,","17.0","3,S,24,+","","","","","85.9","5,,,S","","","14.19","3,,,S","",""
"ITM00016400","1979-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","26","4,S","0","4,S","","","","","19790628",",4,S","","","","","28.0","4,S,28,","","","","","","","","","25.65","4,,,S","",""
"ITM00016400","1979-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","2,S","29","2,S","0","2,S","","","","","19790731",",2,S","","","","","31.0","2,S,31,","","","","","","","","","26.45","2,,,S","",""
"ITM00016400","1979-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","27","4,S","0","4,S","","","","","19790805",",4,S","","","","","32.0","4,S,05,","","","","","","","","","26.63","4,,,S","",""
"ITM00016400","1979-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","6","2,S","3","2,S","0","2,S","0","4,S","0","4,S","0","4,S","24","4,S","0","4,S","19790924",",4,S","19790923",",2,S","19790903","+,4,S","17.0","4,S,24,","16.0","2,,S,23,","28.0","4,S,03,+","","","","","28.6","2,,,S","22.46","7,S","24.85","4,,,S","20.08","4,,,S"
"ITM00016400","1979-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","14","4,S","9","4,S","1","4,S","","","","","0","5,S","0","5,S","0","5,S","","","19791104",",4,S","19791110",",5,S","","","62.0","4,,S,04,","20.0","5,S,10,","","","","","139.6","4,,,S","","","15.64","5,,,S","",""
"ITM00016400","1980-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","8","4,S","2","4,S","0","4,S","","","","","0","4,S","0","4,S","0","4,S","","","19800222","+,4,S","19800206",",4,S","","","5.1","4,,S,22,+","15.0","4,S,06,","","","","","16.0","4,,,S","","","12.44","4,,,S","",""
"ITM00016400","1980-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19800423","+,2,S","","","","","8.0","2,S,23,+","","","","","","","","","","","","","","","10.18","2,,,S"
"ITM00016400","1981-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","7","5,S","3","5,S","0","5,S","0","5,S","0","5,S","0","5,S","0","5,S","0","5,S","19810428","+,5,S","19810402",",5,S","19810408",",5,S","11.0","5,S,28,+","4.3","5,,S,02,","20.0","5,S,08,","","","","","13.7","5,,,S","14.54","0,S","16.48","5,,,S","12.60","5,,,S"
"ITM00016400","1981-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","4","3,S","1","3,S","0","3,S","","","","","0","1,S","28","1,S","0","1,S","","","19810625",",3,S","19810615",",1,S","","","6.1","3,,S,25,","30.0","1,S,15,","","","","","7.0","3,,,S","","","25.31","1,,,S","",""
"ITM00016400","1981-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0","4,S","0","4,S","0","4,S","0","5,S","0","5,S","0","4,S","27","4,S","0","4,S","19810721","+,5,S","19810731","+,4,S","19810724",",4,S","18.0","5,S,21,+","0.0","4,,S,31,+","32.0","4,S,24,","","","","","0.0","4,,,S","22.60","6,S","25.85","4,,,S","19.35","5,,,S"
"ITM00016400","1981-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","2","5,S","1","5,S","0","5,S","","","","","0","3,S","28","3,S","3","3,S","","","19810813",",5,S","19810807",",3,S","","","3.0","5,,S,13,","34.0","3,S,07,","","","","","4.0","5,,,S","","","28.25","3,,,S","",""
"ITM00016400","1981-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19810929",",5,S","","","","","15.0","5,S,29,","","","","","","","","","","","","","","","20.00","5,,,S"
"ITM00016400","1981-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","8","4,S","3","4,S","1","4,S","","","","","","","","","","","","","19811112",",4,S","","","","","32.0","4,,S,12,","","","","","","","47.5","4,,,S","","","","","",""
"ITM00016400","1981-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19811231",",5,S","","","","","19.0","5,S,31,","","","","","","","","","14.00","5,,,S","",""
"ITM00016400","1982-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","3","5,S","2","5,S","1","5,S","","","","","","","","","","","","","19820420",",5,S","","","","","41.9","5,,S,20,","","","","","","","49.5","5,,,S","","","","","",""
"ITM00016400","1982-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","4",",S","4",",S","0",",S","0","5,","0","5,S","","","","","","","19820501",",5,S","19820501",",,S","","","10.0","5,S,01,","11.9",",,S,01,","","","","","","","32.2",",,,S","","","","","14.27","5,,,S"
"ITM00016400","1982-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0","2,S","0","2,S","0","2,S","","","","","","","","","","","","","19820630","+,2,S","","","","","0.0","2,,S,30,+","","","","","","","0.0","2,,,S","","","","","",""
"ITM00016400","1982-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19820731","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"ITM00016400","1982-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","19820831","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"ITM00016400","1982-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","3","5,S","3","5,S","1","5,S","","","","","","","","","","","","","19820916",",5,S","","","","","36.1","5,,S,16,","","","","","","","59.0","5,,,S","","","","","",""
"ITM00016400","1983-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19830213",",3,S","","","","","15.8","3,S,13,","","","","","","","","","11.95","3,,,S","",""
"ITM00016400","1983-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19830325",",4,S","","","","","18.4","4,S,25,","","","","","","","","","14.09","4,,,S","",""
"ITM00016400","1983-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","4","5,S","0","5,S","","","","","19830420",",5,S","","","","","24.4","5,S,20,","","","","","","","","","17.52","5,,,S","",""
"ITM00016400","1983-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","14","4,S","0","4,S","","","","","19830521",",4,S","","","","","32.0","4,S,21,","","","","","","","","","21.27","4,,,S","",""
"ITM00016400","1983-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","19830605",",3,S","","","","","27.8","3,S,05,","","","","","","","","","24.61","3,,,S","",""
"ITM00016400","1983-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","203.7","5,S","0","2,S","0","2,S","0","2,S","0","4,S","0","4,S","0","1,S","30","1,S","10","1,S","19830701",",4,S","19830731","+,2,S","19830722",",1,S","18.4","4,S,01,","0.0","2,,S,31,+","39.0","1,S,22,","0.0","S","0.0","1,S","0.0","2,,,S","26.22","5,S","30.00","1,,,S","22.44","4,,,S"
"ITM00016400","1983-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19830825","+,2,S","","","","","21.2","2,S,25,+","","","","","","","","","","","","","","","22.50","2,,,S"
"ITM00016400","1983-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","16","5,S","0","5,S","","","","","19831017","+,5,S","","","","","24.2","5,S,17,+","","","","","","","","","21.72","5,,,S","",""
"ITM00016400","1983-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19831229",",5,S","","","","","20.6","5,S,29,","","","","","","","","","14.17","5,,,S","",""
"ITM00016400","1984-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19840121",",5,S","","","","","16.8","5,S,21,","","","","","","","","","13.36","5,,,S","",""
"ITM00016400","1984-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19840326",",2,S","","","","","17.2","2,S,26,","","","","","","","","","13.85","2,,,S","",""
"ITM00016400","1984-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","3","4,S","1","4,S","0","4,S","","","","","0","2,S","1","2,S","0","2,S","","","19840402",",4,S","19840430",",2,S","","","17.0","4,,S,02,","21.4","2,S,30,","","","","","19.3","4,,,S","","","16.39","2,,,S","",""
"ITM00016400","1984-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","28","3,S","1","3,S","","","","","19840725",",3,S","","","","","32.6","3,S,25,","","","","","","","","","29.04","3,,,S","",""
"ITM00016400","1984-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","1,S","30","1,S","0","1,S","","","","","19840801",",1,S","","","","","30.2","1,S,01,","","","","","","","","","27.90","1,,,S","",""
"ITM00016400","1984-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","5","5,S","4","5,S","0","5,S","","","","","","","","","","","","","19840919",",5,S","","","","","13.0","5,,S,19,","","","","","","","26.5","5,,,S","","","","","",""
"ITM00016400","1984-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","5","5,S","0","5,S","","","","","19841109",",5,S","","","","","27.6","5,S,09,","","","","","","","","","19.32","5,,,S","",""
"ITM00016400","1985-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19850122",",4,S","","","","","18.0","4,S,22,","","","","","","","","","12.59","4,,,S","",""
"ITM00016400","1985-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19850329",",3,S","","","","","16.6","3,S,29,","","","","","","","","","13.78","3,,,S","",""
"ITM00016400","1985-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","12","4,S","0","4,S","","","","","19850520","+,4,S","","","","","26.2","4,S,20,+","","","","","","","","","20.66","4,,,S","",""
"ITM00016400","1985-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","2,S","28","2,S","0","2,S","","","","","19850629",",2,S","","","","","27.4","2,S,29,","","","","","","","","","24.95","2,,,S","",""
"ITM00016400","1985-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","26","4,S","0","4,S","","","","","19850902","+,4,S","","","","","28.4","4,S,02,+","","","","","","","","","26.72","4,,,S","",""
"ITM00016400","1986-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","2","5,S","0","5,S","","","","","19860426",",5,S","","","","","23.4","5,S,26,","","","","","","","","","17.30","5,,,S","",""
"ITM00016400","1986-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","23","5,S","0","5,S","","","","","19860629",",5,S","","","","","30.0","5,S,29,","","","","","","","","","24.50","5,,,S","",""
"ITM00016400","1986-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","27","4,S","2","4,S","","","","","19860804",",4,S","","","","","34.2","4,S,04,","","","","","","","","","30.78","4,,,S","",""
"ITM00016400","1986-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19861101",",4,S","","","","","20.2","4,S,01,","","","","","","","","","17.70","4,,,S","",""
"ITM00016400","1987-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19870327",",4,S","","","","","16.6","4,S,27,","","","","","","","","","11.68","4,,,S","",""
"ITM00016400","1987-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","1,S","2","1,S","0","1,S","","","","","19870404",",1,S","","","","","23.8","1,S,04,","","","","","","","","","17.61","1,,,S","",""
"ITM00016400","1987-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","24","5,S","0","5,S","","","","","19870612",",5,S","","","","","31.0","5,S,12,","","","","","","","","","24.64","5,,,S","",""
"ITM00016400","1987-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","26","5,S","5","5,S","","","","","19870812",",5,S","","","","","34.8","5,S,12,","","","","","","","","","30.78","5,,,S","",""
"ITM00016400","1987-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","26","4,S","3","4,S","","","","","19870927",",4,S","","","","","33.4","4,S,27,","","","","","","","","","29.28","4,,,S","",""
"ITM00016400","1987-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","25","5,S","0","5,S","","","","","19871006",",5,S","","","","","28.4","5,S,06,","","","","","","","","","23.92","5,,,S","",""
"ITM00016400","1988-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","2,S","2","2,S","0","2,S","","","","","19880412",",2,S","","","","","22.6","2,S,12,","","","","","","","","","18.20","2,,,S","",""
"ITM00016400","1988-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","24","5,S","0","5,S","","","","","19880624",",5,S","","","","","29.4","5,S,24,","","","","","","","","","24.78","5,,,S","",""
"ITM00016400","1988-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","2,S","29","2,S","1","2,S","","","","","19880802",",2,S","","","","","33.0","2,S,02,","","","","","","","","","29.79","2,,,S","",""
"ITM00016400","1989-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19890224",",4,S","","","","","18.8","4,S,24,","","","","","","","","","14.15","4,,,S","",""
"ITM00016400","1989-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19890329",",4,S","","","","","22.0","4,S,29,","","","","","","","","","17.25","4,,,S","",""
"ITM00016400","1989-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19890404",",5,S","","","","","23.2","5,S,04,","","","","","","","","","17.38","5,,,S","",""
"ITM00016400","1989-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","17","5,S","0","5,S","","","","","19890512",",5,S","","","","","25.8","5,S,12,","","","","","","","","","21.45","5,,,S","",""
"ITM00016400","1989-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","2,S","28","2,S","0","2,S","","","","","19890921",",2,S","","","","","28.4","2,S,21,","","","","","","","","","25.99","2,,,S","",""
"ITM00016400","1989-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","4","4,S","4","4,S","0","4,S","","","","","0","2,S","12","2,S","0","2,S","","","19891008",",4,S","19891002",",2,S","","","13.0","4,,S,08,","22.8","2,S,02,","","","","","32.6","4,,,S","","","20.68","2,,,S","",""
"ITM00016400","1990-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","1","4,S","1","4,S","0","4,S","","","","","0","3,S","0","3,S","0","3,S","","","19900212",",4,S","19900219",",3,S","","","8.9","4,,S,12,","19.0","3,S,19,","","","","","8.9","4,,,S","","","15.80","3,,,S","",""
"ITM00016400","1990-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","19900620",",3,S","","","","","32.0","3,S,20,","","","","","","","","","26.44","3,,,S","",""
"ITM00016400","1990-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","28","3,S","0","3,S","","","","","19900822",",3,S","","","","","32.0","3,S,22,","","","","","","","","","29.44","3,,,S","",""
"ITM00016400","1990-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","1,S","29","1,S","0","1,S","","","","","19900926",",1,S","","","","","30.4","1,S,26,","","","","","","","","","26.81","1,,,S","",""
"ITM00016400","1990-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","19901013",",3,S","","","","","29.4","3,S,13,","","","","","","","","","24.96","3,,,S","",""
"ITM00016400","1990-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","19901101",",4,S","","","","","22.6","4,S,01,","","","","","","","","","18.55","4,,,S","",""
"ITM00016400","1991-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19910225",",4,S","","","","","16.6","4,S,25,","","","","","","","","","12.83","4,,,S","",""
"ITM00016400","1991-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","3","4,S","2","4,S","0","4,S","","","","","0","3,S","3","3,S","0","3,S","","","19910514",",4,S","19910509",",3,S","","","7.1","4,,S,14,","22.0","3,S,09,","","","","","11.9","4,,,S","","","18.61","3,,,S","",""
"ITM00016400","1991-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","21","4,S","0","4,S","","","","","19910617",",4,S","","","","","29.0","4,S,17,","","","","","","","","","23.75","4,,,S","",""
"ITM00016400","1991-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","3,S","0","3,S","0","4,S","27","4,S","0","4,S","19910702",",3,S","","","19910720",",4,S","17.8","3,S,02,","","","31.6","4,S,20,","","","","","","","25.07","6,S","28.74","4,,,S","21.41","3,,,S"
"ITM00016400","1991-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","26","4,S","0","4,S","","","","","19910930",",4,S","","","","","32.0","4,S,30,","","","","","","","","","27.99","4,,,S","",""
"ITM00016400","1992-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19920131",",5,S","","","","","15.4","5,S,31,","","","","","","","","","13.48","5,,,S","",""
"ITM00016400","1992-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","0.0","5,S","","","","","","","0","1,S","0","1,S","0","5,S","0","5,S","0","5,S","19920229","+,1,S","","","19920227","+,5,S","0.1","1,S,29,+","","","15.8","5,S,27,+","","","268.1","5,S","","","7.11","5,S","13.48","5,,,S","0.74","1,,,S"
"ITM00016400","1992-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","3,S","4","3,S","0","5,S","0","5,S","0","5,S","19920329","+,3,S","","","19920331",",5,S","0.0","3,S,29,+","","","18.6","5,S,31,","","","","","","","8.23","8,S","14.85","5,,,S","1.61","3,,,S"
"ITM00016400","1992-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","20","5,S","0","5,S","","","","","19920508",",5,S","","","","","31.2","5,S,08,","","","","","","","","","22.31","5,,,S","",""
"ITM00016400","1993-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","4","4,S","3","4,S","0","4,S","","","","","","","","","","","","","19930502",",4,S","","","","","15.0","4,,S,02,","","","","","","","29.2","4,,,S","","","","","",""
"ITM00016400","1993-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0","3,S","0","3,S","0","3,S","","","","","","","","","","","","","19930731","+,3,S","","","","","0.0","3,,S,31,+","","","","","","","0.0","3,,,S","","","","","",""
"ITM00016400","1994-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0","4,S","0","4,S","0","4,S","","","","","","","","","","","","","19940331","+,4,S","","","","","0.0","4,,S,31,+","","","","","","","0.0","4,,,S","","","","","",""
"ITM00016400","1994-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0","5,S","0","5,S","0","5,S","","","","","","","","","","","","","19940831","+,5,S","","","","","0.0","5,,S,31,+","","","","","","","0.0","5,,,S","","","","","",""
"ITM00016400","1996-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0","2,S","0","2,S","0","2,S","","","","","","","","","","","","","19960731","+,2,S","","","","","0.0","2,,S,31,+","","","","","","","0.0","2,,,S","","","","","",""
"ITM00016400","2000-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20000227","+,1,S","","","","","15.0","1,S,27,+","","","","","","","","","13.72","1,,,S","",""
"ITM00016400","2000-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20000328",",4,S","","","","","17.6","4,S,28,","","","","","","","","","14.68","4,,,S","",""
"ITM00016400","2000-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","20000423",",4,S","","","","","21.8","4,S,23,","","","","","","","","","17.59","4,,,S","",""
"ITM00016400","2000-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","124.1","5,S","","","","","","","0","5,S","0","5,S","0","1,S","29","1,S","0","1,S","20000603",",5,S","","","20000626",",1,S","18.0","5,S,03,","","","29.0","1,S,26,","","","0.0","1,S","","","23.26","5,S","26.40","1,,,S","20.12","5,,,S"
"ITM00016400","2000-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","2","3,S","20000714","+,4,S","","","20000704",",3,S","19.6","4,S,14,+","","","33.2","3,S,04,","","","","","","","25.30","6,S","28.74","3,,,S","21.87","4,,,S"
"ITM00016400","2000-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","246.3","3,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","7","2,S","20000809","+,3,S","","","20000824","+,2,S","21.2","3,S,09,+","","","36.6","2,S,24,+","","","0.0","2,S","","","27.11","3,S","30.77","2,,,S","23.46","3,,,S"
"ITM00016400","2000-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","2,S","6","2,S","0","2,S","","","","","20001113",",2,S","","","","","23.4","2,S,13,","","","","","","","","","19.34","2,,,S","",""
"ITM00016400","2001-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","25","5,S","0","5,S","","","","","20010626",",5,S","","","","","30.0","5,S,26,","","","","","","","","","26.16","5,,,S","",""
"ITM00016400","2002-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20020217",",3,S","","","","","18.6","3,S,17,","","","","","","","","","15.48","3,,,S","",""
"ITM00016400","2002-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","20020314",",5,S","","","","","21.6","5,S,14,","","","","","","","","","17.05","5,,,S","",""
"ITM00016400","2002-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","4","4,S","0","4,S","","","","","20020411",",4,S","","","","","23.0","4,S,11,","","","","","","","","","18.13","4,,,S","",""
"ITM00016400","2002-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","18","4,S","0","4,S","","","","","20020523",",4,S","","","","","27.0","4,S,23,","","","","","","","","","21.58","4,,,S","",""
"ITM00016400","2002-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","183.1","3,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","1","2,S","20020727",",2,S","","","20020702",",2,S","19.2","2,S,27,","","","32.6","2,S,02,","0.0","S","0.0","2,S","","","24.82","3,S","28.37","2,,,S","21.28","2,,,S"
"ITM00016400","2002-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","16","5,S","0","5,S","","","","","20021022",",5,S","","","","","24.6","5,S,22,","","","","","","","","","21.59","5,,,S","",""
"ITM00016400","2003-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20030102",",5,S","","","","","15.6","5,S,02,","","","","","","","","","13.66","5,,,S","",""
"ITM00016400","2003-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","17","4,S","0","4,S","","","","","20031002",",4,S","","","","","28.4","4,S,02,","","","","","","","","","22.16","4,,,S","",""
"ITM00016400","2003-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","20031101",",4,S","","","","","25.2","4,S,01,","","","","","","","","","19.07","4,,,S","",""
"ITM00016400","2003-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","8","4,S","5","4,S","0","4,S","","","","","0","4,S","0","4,S","0","4,S","","","20031229",",4,S","20031205",",4,S","","","7.9","4,,S,29,","19.8","4,S,05,","","","","","32.9","4,,,S","","","15.04","4,,,S","",""
"ITM00016400","2004-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","4","2,S","2","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","20040227",",2,S","20040221",",3,S","","","8.1","2,,S,27,","20.4","3,S,21,","","","","","17.5","2,,,S","","","14.50","3,,,S","",""
"ITM00016400","2004-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","9","5,S","6","5,S","0","5,S","0","3,S","0","3,S","","","","","","","20040302",",3,S","20040307",",5,S","","","5.4","3,S,02,","12.2","5,,S,07,","","","","","","","46.8","5,,,S","","","","","9.36","3,,,S"
"ITM00016400","2004-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20040509",",5,S","","","","","11.8","5,S,09,","","","","","","","","","","","","","","","13.95","5,,,S"
"ITM00016400","2004-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20040604",",5,S","","","","","14.6","5,S,04,","","","","","","","","","","","","","","","18.18","5,,,S"
"ITM00016400","2004-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20040713",",4,S","","","","","19.2","4,S,13,","","","","","","","","","","","","","","","21.53","4,,,S"
"ITM00016400","2004-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","231.7","3,S","0","3,S","0","3,S","0","3,S","0","2,S","0","2,S","0","3,S","28","3,S","3","3,S","20040828",",2,S","20040831","+,3,S","20040810",",3,S","20.0","2,S,28,","0.0","3,,S,31,+","33.8","3,S,10,","","","0.0","3,S","0.0","3,,,S","26.56","3,S","30.56","3,,,S","22.57","2,,,S"
"ITM00016400","2004-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","4","5,S","4","5,S","0","5,S","0","3,S","0","3,S","0","4,S","25","4,S","0","4,S","20041016",",3,S","20041016",",5,S","20041019",",4,S","15.4","3,S,16,","17.0","5,,S,16,","27.2","4,S,19,","","","","","36.8","5,,,S","21.41","6,S","24.07","4,,,S","18.76","3,,,S"
"ITM00016400","2004-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","11",",S","7",",S","0",",S","","","","","0","1,S","5","1,S","0","1,S","","","20041114",",,S","20041102",",1,S","","","23.9",",,S,14,","25.0","1,S,02,","","","","","94.8",",,,S","","","18.21","1,,,S","",""
"ITM00016400","2004-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","12",",S","9",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20041230",",,S","20041202",",,S","","","10.4",",,S,30,","21.0",",S,02,","","","","","64.4",",,,S","","","15.88",",,,S","",""
"ITM00016400","2005-01","38.7","13.183","251.0","USTICA ISLAND, IT","0.0","S","0.0","4,S","11",",S","7",",S","0",",S","0","3,S","0","3,S","0","1,S","0","1,S","0","1,S","20050129","+,3,S","20050128",",,S","20050107",",1,S","2.4","3,S,29,+","17.8",",,S,28,","16.0","1,S,07,","","","216.5","1,S","65.3",",,,S","10.24","4,S","12.68","1,,,S","7.80","3,,,S"
"ITM00016400","2005-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","14",",S","12",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20050224",",,S","20050224",",,S","","","23.1",",,S,24,","14.8",",S,24,","","","","","112.7",",,,S","","","11.09",",,,S","",""
"ITM00016400","2005-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","8","1,S","3","1,S","0","1,S","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","20050308",",5,S","20050310",",1,S","20050324",",3,S","2.0","5,S,08,","5.8","1,,S,10,","19.2","3,S,24,","","","","","18.2","1,,,S","11.35","6,S","14.26","3,,,S","8.43","5,,,S"
"ITM00016400","2005-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","0.1","3,S","7",",S","4",",S","0",",S","0","2,S","0","2,S","0","1,S","1","1,S","0","1,S","20050411",",2,S","20050410",",,S","20050425",",1,S","7.4","2,S,11,","11.4",",,S,10,","22.2","1,S,25,","","","117.1","1,S","34.0",",,,S","13.86","3,S","16.62","1,,,S","11.09","2,,,S"
"ITM00016400","2005-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","51.2",",S","2",",S","1",",S","0",",S","0",",S","0",",S","0",",S","25",",S","0",",S","20050506",",,S","20050506",",,S","20050531",",,S","12.4",",S,06,","8.1",",,S,06,","28.2",",S,31,","","","8.8",",S","8.9",",,,S","19.70",",S","23.38",",,,S","16.02",",,,S"
"ITM00016400","2005-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","129.0","3,S","2","1,S","1","1,S","0","1,S","0","2,S","0","2,S","0","1,S","29","1,S","2","1,S","20050610",",2,S","20050610",",1,S","20050629","+,1,S","13.2","2,S,10,","4.1","1,,S,10,","32.6","1,S,29,+","","","0.1","1,S","6.1","1,,,S","23.25","3,S","27.05","1,,,S","19.46","2,,,S"
"ITM00016400","2005-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","240.8","1,S","1",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","6",",S","20050712",",1,S","20050710",",,S","20050729",",,S","19.6","1,S,12,","0.8",",,S,10,","35.0",",S,29,","0.0","S","0.0",",S","0.8",",,,S","26.40","1,S","30.50",",,,S","22.30","1,,,S"
"ITM00016400","2005-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","178.6","5,S","4","2,S","1","2,S","0","2,S","0","5,S","0","5,S","0","1,S","30","1,S","2","1,S","20050824",",5,S","20050803",",2,S","20050802",",1,S","18.6","5,S,24,","9.9","2,,S,03,","34.0","1,S,02,","0.0","S","0.0","1,S","12.4","2,,,S","25.12","5,S","28.59","1,,,S","21.66","5,,,S"
"ITM00016400","2005-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","6",",S","2",",S","0",",S","","","","","0","1,S","29","1,S","1","1,S","","","20050920",",,S","20050908",",1,S","","","3.6",",,S,20,","33.4","1,S,08,","","","","","11.9",",,,S","","","26.66","1,,,S","",""
"ITM00016400","2005-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","11","4,S","5","4,S","1","4,S","","","","","0","3,S","27","3,S","0","3,S","","","20051003",",4,S","20051021",",3,S","","","58.9","4,,S,03,","25.6","3,S,21,","","","","","87.0","4,,,S","","","23.20","3,,,S","",""
"ITM00016400","2005-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","8","4,S","3","4,S","0","4,S","","","","","0","3,S","9","3,S","0","3,S","","","20051123",",4,S","20051103",",3,S","","","20.1","4,,S,23,","24.4","3,S,03,","","","","","45.7","4,,,S","","","19.00","3,,,S","",""
"ITM00016400","2005-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","15","4,S","7","4,S","1","4,S","","","","","0","3,S","0","3,S","0","3,S","","","20051213",",4,S","20051204",",3,S","","","30.0","4,,S,13,","17.8","3,S,04,","","","","","100.0","4,,,S","","","14.10","3,,,S","",""
"ITM00016400","2006-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","10","1,S","8","1,S","1","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20060221",",1,S","20060201",",1,S","","","33.0","1,,S,21,","16.8","1,S,01,","","","","","120.9","1,,,S","","","13.55","1,,,S","",""
"ITM00016400","2006-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","8","2,S","7","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","20060302",",2,S","20060331",",2,S","","","19.8","2,,S,02,","20.0","2,S,31,","","","","","77.0","2,,,S","","","14.88","2,,,S","",""
"ITM00016400","2006-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","4",",S","3",",S","0",",S","","","","","0","3,S","2","3,S","0","3,S","","","20060427",",,S","20060416",",3,S","","","5.1",",,S,27,","23.4","3,S,16,","","","","","13.2",",,,S","","","19.10","3,,,S","",""
"ITM00016400","2006-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0","1,S","0","1,S","0","1,S","0","4,S","0","4,S","0","2,S","22","2,S","0","2,S","20060501",",4,S","20060531","+,1,S","20060519",",2,S","12.4","4,S,01,","0.0","1,,S,31,+","31.4","2,S,19,","","","","","0.0","1,,,S","20.15","6,S","24.34","2,,,S","15.97","4,,,S"
"ITM00016400","2006-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","4","1,S","1","1,S","1","1,S","","","","","0","1,S","30","1,S","5","1,S","","","20060813",",1,S","20060819",",1,S","","","25.9","1,,S,13,","36.8","1,S,19,","","","","","27.9","1,,,S","","","29.69","1,,,S","",""
"ITM00016400","2006-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","6",",S","5",",S","0",",S","0","5,S","0","5,S","0","4,S","26","4,S","0","4,S","20060917",",5,S","20060926",",,S","20060910",",4,S","15.2","5,S,17,","25.1",",,S,26,","30.6","4,S,10,","","","","","63.0",",,,S","23.22","8,S","26.85","4,,,S","19.59","5,,,S"
"ITM00016400","2006-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","6",",S","5",",S","0",",S","","","","","0","4,S","24","4,S","0","4,S","","","20061016",",,S","20061004",",4,S","","","20.1",",,S,16,","28.4","4,S,04,","","","","","50.9",",,,S","","","24.27","4,,,S","",""
"ITM00016400","2006-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","5",",S","1",",S","0",",S","","","","","0","3,S","3","3,S","0","3,S","","","20061122",",,S","20061102",",3,S","","","14.0",",,S,22,","22.4","3,S,02,","","","","","17.5",",,,S","","","19.36","3,,,S","",""
"ITM00016400","2006-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","10","2,S","8","2,S","0","2,S","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","20061225",",5,S","20061221",",2,S","20061215","+,3,S","9.4","5,S,25,","22.9","2,,S,21,","19.4","3,S,15,+","","","","","103.6","2,,,S","14.56","8,S","16.92","3,,,S","12.20","5,,,S"
"ITM00016400","2007-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","4","1,S","2","1,S","0","1,S","","","","","0",",S","0",",S","0",",S","","","20070124",",1,S","20070120",",,S","","","9.1","1,,S,24,","19.2",",S,20,","","","","","20.2","1,,,S","","","16.37",",,,S","",""
"ITM00016400","2007-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","11","1,S","5","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20070220",",1,S","20070227","+,4,S","","","16.0","1,,S,20,","17.2","4,S,27,+","","","","","44.1","1,,,S","","","15.17","4,,,S","",""
"ITM00016400","2007-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","12","2,S","9","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","20070320",",2,S","20070305",",2,S","","","16.0","2,,S,20,","20.0","2,S,05,","","","","","80.5","2,,,S","","","15.58","2,,,S","",""
"ITM00016400","2007-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","6",",S","3",",S","0",",S","0","3,S","0","3,S","0","3,S","10","3,S","0","3,S","20070405",",3,S","20070403",",,S","20070423",",3,S","10.4","3,S,05,","18.0",",,S,03,","25.4","3,S,23,","","","","","40.6",",,,S","16.77","6,S","20.26","3,,,S","13.29","3,,,S"
"ITM00016400","2007-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","8",",S","4",",S","0",",S","0","3,S","0","3,S","0","4,S","23","4,S","0","4,S","20070517",",3,S","20070507",",,S","20070525",",4,S","14.0","3,S,17,","10.9",",,S,07,","28.4","4,S,25,","","","","","37.0",",,,S","19.73","7,S","23.50","4,,,S","15.96","3,,,S"
"ITM00016400","2007-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","7",",S","4",",S","0",",S","0","5,S","0","5,S","0","1,S","27","1,S","3","1,S","20070603",",5,S","20070604",",,S","20070625",",1,S","13.8","5,S,03,","8.1",",,S,04,","37.2","1,S,25,","","","","","24.1",",,,S","22.84","6,S","26.81","1,,,S","18.87","5,,,S"
"ITM00016400","2007-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","225.3","2,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0","1,S","30","1,S","8","1,S","20070726","+,1,S","20070731","+,,S","20070723",",1,S","17.6","1,S,26,+","0.0",",,S,31,+","39.4","1,S,23,","0.0","S","0.0","1,S","0.0",",,,S","26.09","2,S","30.75","1,,,S","21.43","1,,,S"
"ITM00016400","2007-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0","4,S","0","4,S","0","4,S","","","","","0","3,S","28","3,S","8","3,S","","","20070831","+,4,S","20070822",",3,S","","","0.0","4,,S,31,+","37.2","3,S,22,","","","","","0.0","4,,,S","","","31.29","3,,,S","",""
"ITM00016400","2007-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","3","1,S","1","1,S","1","1,S","","","","","0","5,S","24","5,S","0","5,S","","","20070925",",1,S","20070917",",5,S","","","26.9","1,,S,25,","31.4","5,S,17,","","","","","30.9","1,,,S","","","26.98","5,,,S","",""
"ITM00016400","2007-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","10",",S","6",",S","0",",S","","","","","","","","","","","","","20071022",",,S","","","","","11.9",",,S,22,","","","","","","","41.5",",,,S","","","","","",""
"ITM00016400","2007-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","17",",S","10",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20071129",",,S","20071105",",1,S","","","15.5",",,S,29,","20.4","1,S,05,","","","","","91.4",",,,S","","","17.28","1,,,S","",""
"ITM00016400","2007-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","13","1,S","7","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20071212",",1,S","20071202",",2,S","","","8.6","1,,S,12,","17.2","2,S,02,","","","","","36.3","1,,,S","","","14.26","2,,,S","",""
"ITM00016400","2008-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","6","1,S","2","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20080114",",1,S","20080129","+,1,S","","","4.1","1,,S,14,","17.6","1,S,29,+","","","","","10.1","1,,,S","","","15.09","1,,,S","",""
"ITM00016400","2008-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","0.0","4,S","4",",S","0",",S","0",",S","0","4,S","0","4,S","0",",S","1",",S","0",",S","20080217",",4,S","20080222","+,,S","20080224",",,S","3.4","4,S,17,","1.0",",,S,22,+","22.0",",S,24,","","","158.4",",S","3.3",",,,S","11.99","4,S","15.04",",,,S","8.94","4,,,S"
"ITM00016400","2008-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","0.0","5,S","7",",S","2",",S","0",",S","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","20080306",",4,S","20080324",",,S","20080314",",1,S","5.4","4,S,06,","3.0",",,S,24,","19.0","1,S,14,","","","142.4","1,S","14.5",",,,S","12.76","5,S","15.59","1,,,S","9.93","4,,,S"
"ITM00016400","2008-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","2","1,S","1","1,S","0","1,S","0","4,S","0","4,S","0","2,S","3","2,S","0","2,S","20080414",",4,S","20080408",",1,S","20080407",",2,S","8.4","4,S,14,","4.1","1,,S,08,","22.8","2,S,07,","","","","","6.1","1,,,S","15.31","6,S","18.73","2,,,S","11.89","4,,,S"
"ITM00016400","2008-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","18.0","5,S","4","2,S","3","2,S","1","2,S","0","4,S","0","4,S","0","1,S","20","1,S","0","1,S","20080512","+,4,S","20080512",",2,S","20080528",",1,S","12.6","4,S,12,+","27.9","2,,S,12,","28.6","1,S,28,","","","12.6","1,S","36.1","2,,,S","18.71","5,S","22.47","1,,,S","14.95","4,,,S"
"ITM00016400","2008-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","99.6","4,S","2","2,S","1","2,S","0","2,S","0","2,S","0","2,S","0","2,S","28","2,S","0","2,S","20080607",",2,S","20080607",",2,S","20080617",",2,S","14.0","2,S,07,","23.1","2,,S,07,","31.8","2,S,17,","","","0.5","2,S","23.6","2,,,S","22.08","4,S","26.01","2,,,S","18.14","2,,,S"
"ITM00016400","2008-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","215.1",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","2",",S","20080725",",,S","20080731","+,,S","20080713",",,S","19.0",",S,25,","0.0",",,S,31,+","34.6",",S,13,","0.0","S","0.0",",S","0.0",",,,S","25.27",",S","29.30",",,,S","21.25",",,,S"
"ITM00016400","2008-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","230.1","2,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0","1,S","30","1,S","5","1,S","20080830","+,1,S","20080831","+,,S","20080808",",1,S","20.6","1,S,30,+","0.0",",,S,31,+","34.6","1,S,08,","0.0","S","0.0","1,S","0.0",",,,S","26.25","2,S","30.57","1,,,S","21.94","1,,,S"
"ITM00016400","2008-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","129.4","3,S","10","1,S","5","1,S","1","1,S","0","2,S","0","2,S","0","1,S","28","1,S","2","1,S","20080928",",2,S","20080924",",1,S","20080906",",1,S","15.0","2,S,28,","33.0","1,,S,24,","36.2","1,S,06,","0.0","S","0.0","1,S","82.0","1,,,S","23.00","3,S","26.69","1,,,S","19.31","2,,,S"
"ITM00016400","2008-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","5",",S","1",",S","0",",S","","","","","0","2,S","27","2,S","0","2,S","","","20081018",",,S","20081001",",2,S","","","2.5",",,S,18,","26.4","2,S,01,","","","","","6.5",",,,S","","","23.01","2,,,S","",""
"ITM00016400","2008-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","9","1,S","5","1,S","1","1,S","","","","","0","2,S","9","2,S","0","2,S","","","20081116",",1,S","20081104",",2,S","","","34.0","1,,S,16,","24.6","2,S,04,","","","","","58.4","1,,,S","","","19.29","2,,,S","",""
"ITM00016400","2008-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","19",",S","13",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20081211",",,S","20081201",",,S","","","24.9",",,S,11,","17.6",",S,01,","","","","","130.8",",,,S","","","14.74",",,,S","",""
"ITM00016400","2009-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","16",",S","11",",S","1",",S","","","","","","","","","","","","","20090121",",,S","","","","","46.0",",,S,21,","","","","","","","114.9",",,,S","","","","","",""
"ITM00016400","2009-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","12",",S","8",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20090201",",,S","20090203",",2,S","","","14.0",",,S,01,","17.4","2,S,03,","","","","","80.5",",,,S","","","12.40","2,,,S","",""
"ITM00016400","2009-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","9","1,S","6","1,S","1","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20090321",",1,S","20090329","+,5,S","","","30.2","1,,S,21,","20.2","5,S,29,+","","","","","62.5","1,,,S","","","15.45","5,,,S","",""
"ITM00016400","2009-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","8","1,S","5","1,S","1","1,S","","","","","0","3,S","1","3,S","0","3,S","","","20090421",",1,S","20090427",",3,S","","","67.1","1,,S,21,","23.2","3,S,27,","","","","","102.4","1,,,S","","","17.67","3,,,S","",""
"ITM00016400","2009-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","75.9","5,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0","4,S","21","4,S","0","4,S","20090506","+,1,S","20090531","+,,S","20090525",",4,S","11.8","1,S,06,+","0.0",",,S,31,+","30.4","4,S,25,","","","14.3","4,S","0.0",",,,S","20.54","5,S","24.75","4,,,S","16.34","1,,,S"
"ITM00016400","2009-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","5","1,S","2","1,S","0","1,S","0","3,S","0","3,S","0","3,S","27","3,S","0","3,S","20090622",",3,S","20090623",",1,S","20090617",",3,S","16.6","3,S,22,","13.0","1,,S,23,","29.8","3,S,17,","","","","","20.5","1,,,S","22.71","6,S","26.25","3,,,S","19.18","3,,,S"
"ITM00016400","2009-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0",",S","0",",S","0",",S","0","4,S","0","4,S","0","4,S","27","4,S","8","4,S","20090721","+,4,S","20090731","+,,S","20090724",",4,S","20.6","4,S,21,+","0.0",",,S,31,+","34.4","4,S,24,","","","","","0.0",",,,S","26.46","8,S","30.56","4,,,S","22.35","4,,,S"
"ITM00016400","2009-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0","1,S","0","1,S","0","1,S","","","","","0","3,S","28","3,S","12","3,S","","","20090831","+,1,S","20090826",",3,S","","","0.0","1,,S,31,+","34.4","3,S,26,","","","","","0.0","1,,,S","","","31.87","3,,,S","",""
"ITM00016400","2009-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","151.7","5,S","8",",S","6",",S","2",",S","0","3,S","0","3,S","0","2,S","28","2,S","0","2,S","20090920",",3,S","20090920",",,S","20090905",",2,S","16.8","3,S,20,","48.0",",,S,20,","31.4","2,S,05,","","","0.0","2,S","124.8",",,,S","24.26","5,S","27.39","2,,,S","21.13","3,,,S"
"ITM00016400","2009-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","15",",S","11",",S","3",",S","0","5,S","0","5,S","0","3,S","19","3,S","0","3,S","20091018",",5,S","20091011",",,S","20091001",",3,S","8.8","5,S,18,","41.9",",,S,11,","25.2","3,S,01,","","","","","194.4",",,,S","19.32","8,S","22.20","3,,,S","16.43","5,,,S"
"ITM00016400","2009-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","7",",S","4",",S","1",",S","","","","","0","3,S","4","3,S","0","3,S","","","20091111",",,S","20091120",",3,S","","","26.2",",,S,11,","23.0","3,S,20,","","","","","67.3",",,,S","","","19.13","3,,,S","",""
"ITM00016400","2009-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","16","1,S","9","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20091205",",1,S","20091231",",4,S","","","16.0","1,,S,05,","20.0","4,S,31,","","","","","90.7","1,,,S","","","16.28","4,,,S","",""
"ITM00016400","2010-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","16","1,S","10","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20100118",",1,S","20100127",",4,S","","","20.1","1,,S,18,","18.4","4,S,27,","","","","","98.6","1,,,S","","","13.56","4,,,S","",""
"ITM00016400","2010-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","16",",S","4",",S","1",",S","","","","","0","1,S","0","1,S","0","1,S","","","20100210",",,S","20100228",",1,S","","","32.0",",,S,10,","20.6","1,S,28,","","","","","76.8",",,,S","","","14.45","1,,,S","",""
"ITM00016400","2010-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","8",",S","2",",S","0",",S","","","","","0","3,S","1","3,S","0","3,S","","","20100310",",,S","20100326",",3,S","","","9.4",",,S,10,","21.4","3,S,26,","","","","","18.8",",,,S","","","16.21","3,,,S","",""
"ITM00016400","2010-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","10",",S","7",",S","0",",S","0","5,S","0","5,S","0","1,S","4","1,S","0","1,S","20100403",",5,S","20100418",",,S","20100429",",1,S","10.6","5,S,03,","13.0",",,S,18,","23.6","1,S,29,","","","","","43.1",",,,S","16.08","6,S","19.17","1,,,S","12.99","5,,,S"
"ITM00016400","2010-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","1",",S","1",",S","0",",S","","","","","0","5,S","14","5,S","0","5,S","","","20100515",",,S","20100527",",5,S","","","5.1",",,S,15,","26.8","5,S,27,","","","","","5.1",",,,S","","","21.67","5,,,S","",""
"ITM00016400","2010-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","106.2","4,S","0","1,S","0","1,S","0","1,S","0",",S","0",",S","0","4,S","25","4,S","0","4,S","20100602",",,S","20100630","+,1,S","20100618",",4,S","15.2",",S,02,","0.0","1,,S,30,+","30.8","4,S,18,","","","0.0","4,S","0.0","1,,,S","22.35","4,S","26.10","4,,,S","18.60",",,,S"
"ITM00016400","2010-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","230.2","4,S","0",",S","0",",S","0",",S","0","3,S","0","3,S","0","2,S","29","2,S","6","2,S","20100702","+,3,S","20100731","+,,S","20100718",",2,S","20.8","3,S,02,+","0.0",",,S,31,+","33.6","2,S,18,","0.0","S","0.0","2,S","0.0",",,,S","26.91","4,S","30.86","2,,,S","22.96","3,,,S"
"ITM00016400","2010-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0",",S","0",",S","0",",S","0","1,S","0","1,S","","","","","","","20100807","+,1,S","20100831","+,,S","","","20.2","1,S,07,+","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","22.83","1,,,S"
"ITM00016400","2010-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","5","1,S","0","1,S","0","1,S","","","","","0","5,S","25","5,S","0","5,S","","","20100909",",1,S","20100908",",5,S","","","1.8","1,,S,09,","30.0","5,S,08,","","","","","5.1","1,,,S","","","26.65","5,,,S","",""
"ITM00016400","2010-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","12",",S","11",",S","2",",S","","","","","0","5,S","17","5,S","0","5,S","","","20101019",",,S","20101007",",5,S","","","53.8",",,S,19,","26.4","5,S,07,","","","","","186.3",",,,S","","","22.17","5,,,S","",""
"ITM00016400","2010-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","13","1,S","8","1,S","0","1,S","","","","","","","","","","","","","20101109",",1,S","","","","","12.2","1,,S,09,","","","","","","","60.6","1,,,S","","","","","",""
"ITM00016400","2010-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","13",",S","6",",S","1",",S","","","","","0","3,S","2","3,S","0","3,S","","","20101215",",,S","20101208",",3,S","","","47.5",",,S,15,","22.8","3,S,08,","","","","","83.5",",,,S","","","14.99","3,,,S","",""
"ITM00016400","2011-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","12",",S","8",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20110122",",,S","20110109","+,5,S","","","13.0",",,S,22,","17.4","5,S,09,+","","","","","64.4",",,,S","","","14.19","5,,,S","",""
"ITM00016400","2011-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","12",",S","8",",S","1",",S","","","","","0","5,S","0","5,S","0","5,S","","","20110201",",,S","20110218","+,5,S","","","25.9",",,S,01,","17.2","5,S,18,+","","","","","103.7",",,,S","","","14.32","5,,,S","",""
"ITM00016400","2011-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","7","4,S","4","4,S","1","4,S","","","","","0","5,S","0","5,S","0","5,S","","","20110305",",4,S","20110316",",5,S","","","25.9","4,,S,05,","20.6","5,S,16,","","","","","40.6","4,,,S","","","15.65","5,,,S","",""
"ITM00016400","2011-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","7",",S","6",",S","0",",S","","","","","0","3,S","7","3,S","0","3,S","","","20110416",",,S","20110409",",3,S","","","24.9",",,S,16,","22.0","3,S,09,","","","","","68.9",",,,S","","","19.54","3,,,S","",""
"ITM00016400","2011-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","6",",S","1",",S","0",",S","","","","","0","5,S","17","5,S","0","5,S","","","20110501",",,S","20110529",",5,S","","","4.1",",,S,01,","25.6","5,S,29,","","","","","8.6",",,,S","","","22.12","5,,,S","",""
"ITM00016400","2011-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0",",S","0",",S","0",",S","","","","","0","4,S","26","4,S","0","4,S","","","20110630","+,,S","20110629",",4,S","","","0.0",",,S,30,+","29.4","4,S,29,","","","","","0.0",",,,S","","","26.31","4,,,S","",""
"ITM00016400","2011-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","1",",S","0",",S","0",",S","","","","","0","3,S","28","3,S","0","3,S","","","20110705",",,S","20110715",",3,S","","","1.3",",,S,05,","31.8","3,S,15,","","","","","1.3",",,,S","","","29.30","3,,,S","",""
"ITM00016400","2011-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0",",S","0",",S","0",",S","0","1,S","0","1,S","","","","","","","20110801",",1,S","20110831","+,,S","","","20.2","1,S,01,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","22.46","1,,,S"
"ITM00016400","2011-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","175.7","5,S","4",",S","4",",S","1",",S","0","3,S","0","3,S","0","2,S","28","2,S","1","2,S","20110920",",3,S","20110927",",,S","20110903",",2,S","14.4","3,S,20,","34.8",",,S,27,","34.6","2,S,03,","","","0.0","2,S","64.8",",,,S","25.17","5,S","28.59","2,,,S","21.76","3,,,S"
"ITM00016400","2011-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","12",",S","6",",S","2",",S","","","","","0","2,S","18","2,S","0","2,S","","","20111015",",,S","20111001",",2,S","","","26.9",",,S,15,","27.6","2,S,01,","","","","","96.7",",,,S","","","22.55","2,,,S","",""
"ITM00016400","2011-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","4",",S","0",",S","0",",S","","","","","0","1,S","9","1,S","0","1,S","","","20111124","+,,S","20111107",",1,S","","","1.0",",,S,24,+","22.0","1,S,07,","","","","","3.0",",,,S","","","19.94","1,,,S","",""
"ITM00016400","2011-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","12",",S","6",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20111221",",,S","20111201",",3,S","","","21.1",",,S,21,","20.0","3,S,01,","","","","","60.5",",,,S","","","16.24","3,,,S","",""
"ITM00016400","2012-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","5","1,S","3","1,S","1","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20120103",",1,S","20120106",",4,S","","","27.9","1,,S,03,","19.6","4,S,06,","","","","","40.1","1,,,S","","","14.59","4,,,S","",""
"ITM00016400","2012-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","18",",S","13",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20120221",",,S","20120224",",1,S","","","16.0",",,S,21,","16.4","1,S,24,","","","","","95.8",",,,S","","","12.36","1,,,S","",""
"ITM00016400","2012-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","5",",S","1",",S","0",",S","","","","","0","4,S","1","4,S","0","4,S","","","20120308",",,S","20120323",",4,S","","","23.9",",,S,08,","21.2","4,S,23,","","","","","29.9",",,,S","","","17.16","4,,,S","",""
"ITM00016400","2012-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","10",",S","8",",S","0",",S","","","","","0",",S","3",",S","0",",S","","","20120407",",,S","20120428","+,,S","","","23.1",",,S,07,","22.2",",S,28,+","","","","","60.9",",,,S","","","17.55",",,,S","",""
"ITM00016400","2012-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","3","2,S","2","2,S","0","2,S","","","","","0","4,S","15","4,S","0","4,S","","","20120523",",2,S","20120512",",4,S","","","7.1","2,,S,23,","26.2","4,S,12,","","","","","11.1","2,,,S","","","21.65","4,,,S","",""
"ITM00016400","2012-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","2","1,S","0","1,S","0","1,S","","","","","0","3,S","27","3,S","0","3,S","","","20120615","+,1,S","20120623",",3,S","","","1.0","1,,S,15,+","31.8","3,S,23,","","","","","2.0","1,,,S","","","27.95","3,,,S","",""
"ITM00016400","2012-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","2","1,S","1","1,S","0","1,S","","","","","0","3,S","28","3,S","6","3,S","","","20120724",",1,S","20120715",",3,S","","","9.1","1,,S,24,","34.4","3,S,15,","","","","","9.4","1,,,S","","","31.31","3,,,S","",""
"ITM00016400","2012-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","28","3,S","17","3,S","","","20120831","+,,S","20120806",",3,S","","","0.0",",,S,31,+","37.0","3,S,06,","","","","","0.0",",,,S","","","32.86","3,,,S","",""
"ITM00016400","2012-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","7",",S","6",",S","1",",S","","","","","0","2,S","27","2,S","2","2,S","","","20120914",",,S","20120928",",2,S","","","30.0",",,S,14,","34.0","2,S,28,","","","","","83.7",",,,S","","","27.51","2,,,S","",""
"ITM00016400","2012-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","11",",S","9",",S","1",",S","","","","","0","4,S","23","4,S","0","4,S","","","20121015",",,S","20121001",",4,S","","","48.0",",,S,15,","26.6","4,S,01,","","","","","133.3",",,,S","","","23.16","4,,,S","",""
"ITM00016400","2012-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","13","1,S","7","1,S","0","1,S","","","","","0","3,S","3","3,S","0","3,S","","","20121115",",1,S","20121105",",3,S","","","22.1","1,,S,15,","23.2","3,S,05,","","","","","73.5","1,,,S","","","19.57","3,,,S","",""
"ITM00016400","2012-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","11",",S","7",",S","0",",S","","","","","","","","","","","","","20121209",",,S","","","","","14.2",",,S,09,","","","","","","","52.9",",,,S","","","","","",""
"ITM00016400","2013-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","11",",S","9",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20130124",",,S","20130120",",4,S","","","17.0",",,S,24,","17.4","4,S,20,","","","","","93.6",",,,S","","","14.60","4,,,S","",""
"ITM00016400","2013-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","18",",S","11",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20130212",",,S","20130223",",2,S","","","15.7",",,S,12,","17.2","2,S,23,","","","","","71.6",",,,S","","","12.99","2,,,S","",""
"ITM00016400","2013-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","13","3,S","6","3,S","0","3,S","","","","","","","","","","","","","20130314",",3,S","","","","","12.2","3,,S,14,","","","","","","","51.1","3,,,S","","","","","",""
"ITM00016400","2013-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","6",",S","3",",S","0",",S","","","","","0","1,S","7","1,S","0","1,S","","","20130421","+,,S","20130430",",1,S","","","3.0",",,S,21,+","26.2","1,S,30,","","","","","12.0",",,,S","","","18.92","1,,,S","",""
"ITM00016400","2013-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","8",",S","0",",S","0",",S","","","","","0","3,S","12","3,S","0","3,S","","","20130522","+,,S","20130522",",3,S","","","1.0",",,S,22,+","28.0","3,S,22,","","","","","5.6",",,,S","","","21.25","3,,,S","",""
"ITM00016400","2013-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","1",",S","0",",S","0",",S","","","","","0","1,S","24","1,S","0","1,S","","","20130601",",,S","20130621",",1,S","","","0.8",",,S,01,","29.0","1,S,21,","","","","","0.8",",,,S","","","24.34","1,,,S","",""
"ITM00016400","2013-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20130731","+,1,S","","","","","0.0","1,,S,31,+","","","","","","","0.0","1,,,S","","","","","",""
"ITM00016400","2013-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","3","1,S","2","1,S","0","1,S","","","","","0","5,S","26","5,S","11","5,S","","","20130830",",1,S","20130819",",5,S","","","15.0","1,,S,30,","33.4","5,S,19,","","","","","25.9","1,,,S","","","31.38","5,,,S","",""
"ITM00016400","2013-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","5","1,S","2","1,S","1","1,S","","","","","","","","","","","","","20130916",",1,S","","","","","29.0","1,,S,16,","","","","","","","40.1","1,,,S","","","","","",""
"ITM00016400","2013-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","3","1,S","3","1,S","3","1,S","","","","","0","5,S","26","5,S","0","5,S","","","20131005",",1,S","20131002",",5,S","","","28.2","1,,S,05,","27.8","5,S,02,","","","","","81.0","1,,,S","","","24.81","5,,,S","",""
"ITM00016400","2013-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","17","3,S","12","3,S","1","3,S","","","","","","","","","","","","","20131122",",3,S","","","","","30.0","3,,S,22,","","","","","","","156.0","3,,,S","","","","","",""
"ITM00016400","2013-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","8","1,S","4","1,S","2","1,S","","","","","","","","","","","","","20131201",",1,S","","","","","100.1","1,,S,01,","","","","","","","158.4","1,,,S","","","","","",""
"ITM00016400","2014-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","14",",S","7",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20140127","+,,S","20140119",",4,S","","","7.1",",,S,27,+","19.0","4,S,19,","","","","","43.0",",,,S","","","15.69","4,,,S","",""
"ITM00016400","2014-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","14",",S","5",",S","0",",S","","","","","0","2,S","2","2,S","0","2,S","","","20140203",",,S","20140217","+,2,S","","","15.5",",,S,03,","21.2","2,S,17,+","","","","","47.5",",,,S","","","16.07","2,,,S","",""
"ITM00016400","2014-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","14",",S","10",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20140301",",,S","20140319",",1,S","","","24.9",",,S,01,","20.4","1,S,19,","","","","","124.1",",,,S","","","15.85","1,,,S","",""
"ITM00016400","2014-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","7",",S","4",",S","0",",S","","","","","0","4,S","2","4,S","0","4,S","","","20140423",",,S","20140425",",4,S","","","24.9",",,S,23,","22.0","4,S,25,","","","","","41.9",",,,S","","","18.42","4,,,S","",""
"ITM00016400","2014-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","6",",S","2",",S","0",",S","","","","","0","3,S","14","3,S","0","3,S","","","20140503",",,S","20140522",",3,S","","","3.0",",,S,03,","25.2","3,S,22,","","","","","9.4",",,,S","","","20.90","3,,,S","",""
"ITM00016400","2014-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0",",S","0",",S","0",",S","","","","","0","2,S","28","2,S","0","2,S","","","20140630","+,,S","20140624",",2,S","","","0.0",",,S,30,+","32.0","2,S,24,","","","","","0.0",",,,S","","","26.29","2,,,S","",""
"ITM00016400","2014-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","2","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20140721",",1,S","","","","","1.0","1,,S,21,","","","","","","","1.3","1,,,S","","","","","",""
"ITM00016400","2014-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","2",",S","0",",S","0",",S","","","","","0","4,S","27","4,S","0","4,S","","","20140821",",,S","20140813",",4,S","","","1.0",",,S,21,","31.4","4,S,13,","","","","","1.3",",,,S","","","28.86","4,,,S","",""
"ITM00016400","2014-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","6",",S","4",",S","0",",S","","","","","0","2,S","28","2,S","2","2,S","","","20140911",",,S","20140919",",2,S","","","16.0",",,S,11,","33.2","2,S,19,","","","","","48.4",",,,S","","","28.11","2,,,S","",""
"ITM00016400","2014-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","7",",S","5",",S","0",",S","","","","","","","","","","","","","20141005","+,,S","","","","","14.0",",,S,05,+","","","","","","","49.8",",,,S","","","","","",""
"ITM00016400","2014-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","5",",S","2",",S","0",",S","","","","","","","","","","","","","20141107",",,S","","","","","9.9",",,S,07,","","","","","","","17.6",",,,S","","","","","",""
"ITM00016400","2014-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","14",",S","7",",S","1",",S","","","","","","","","","","","","","20141228",",,S","","","","","31.0",",,S,28,","","","","","","","93.4",",,,S","","","","","",""
"ITM00016400","2015-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","15",",S","9",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20150131",",,S","20150117",",4,S","","","22.6",",,S,31,","17.4","4,S,17,","","","","","70.0",",,,S","","","14.35","4,,,S","",""
"ITM00016400","2015-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","17","1,S","13","1,S","1","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20150222",",1,S","20150204",",4,S","","","31.0","1,,S,22,","17.6","4,S,04,","","","","","125.1","1,,,S","","","13.16","4,,,S","",""
"ITM00016400","2015-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","11",",S","8",",S","0",",S","","","","","","","","","","","","","20150325","+,,S","","","","","20.1",",,S,25,+","","","","","","","81.3",",,,S","","","","","",""
"ITM00016400","2015-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20150408","+,5,S","","","","","8.0","5,S,08,+","","","","","","","","","","","","","","","12.06","5,,,S"
"ITM00016400","2015-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","5","2,S","2","2,S","0","2,S","","","","","","","","","","","","","20150517",",2,S","","","","","5.8","2,,S,17,","","","","","","","10.8","2,,,S","","","","","",""
"ITM00016400","2015-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","3",",S","1",",S","0",",S","0","2,S","0","2,S","0","4,S","26","4,S","0","4,S","20150602",",2,S","20150618",",,S","20150630","+,4,S","16.4","2,S,02,","7.1",",,S,18,","26.0","4,S,30,+","","","","","8.4",",,,S","21.65","6,S","24.46","4,,,S","18.83","2,,,S"
"ITM00016400","2015-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","187.4","3,S","1",",S","1",",S","0",",S","0",",S","0",",S","0","3,S","28","3,S","0","3,S","20150724","+,,S","20150724",",,S","20150731","+,3,S","20.0",",S,24,+","18.0",",,S,24,","29.4","3,S,31,+","0.0","S","0.0","3,S","18.0",",,,S","25.03","3,S","27.86","3,,,S","22.19",",,,S"
"ITM00016400","2015-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","4","1,S","2","1,S","0","1,S","","","","","0","4,S","27","4,S","0","4,S","","","20150812",",1,S","20150802",",4,S","","","17.0","1,,S,12,","29.6","4,S,02,","","","","","29.2","1,,,S","","","27.62","4,,,S","",""
"ITM00016400","2015-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","8","1,S","6","1,S","1","1,S","0","5,S","0","5,S","","","","","","","20150909",",5,S","20150909",",1,S","","","11.0","5,S,09,","43.9","1,,S,09,","","","","","","","96.3","1,,,S","","","","","20.82","5,,,S"
"ITM00016400","2015-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","10","2,S","9","2,S","2","2,S","","","","","0","5,S","24","5,S","0","5,S","","","20151031",",2,S","20151014",",5,S","","","51.1","2,,S,31,","27.2","5,S,14,","","","","","176.5","2,,,S","","","23.81","5,,,S","",""
"ITM00016400","2015-11","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","6","2,S","4","2,S","2","2,S","","","","","","","","","","","","","20151126",",2,S","","","","","31.0","2,,S,26,","","","","","","","78.4","2,,,S","","","","","",""
"ITM00016400","2015-12","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","1","4,S","0","4,S","0","4,S","","","","","","","","","","","","","20151211",",4,S","","","","","0.3","4,,S,11,","","","","","","","0.3","4,,,S","","","","","",""
"ITM00016400","2016-01","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20160111",",5,S","","","","","17.4","5,S,11,","","","","","","","","","14.22","5,,,S","",""
"ITM00016400","2016-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20160405",",5,S","","","","","9.6","5,S,05,","","","","","","","","","","","","","","","14.10","5,,,S"
"ITM00016400","2016-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","4","3,S","2","3,S","0","3,S","","","","","","","","","","","","","20160502",",3,S","","","","","10.9","3,,S,02,","","","","","","","18.8","3,,,S","","","","","",""
"ITM00016400","2016-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20160602",",2,S","","","","","16.2","2,S,02,","","","","","","","","","","","","","","","19.03","2,,,S"
"ITM00016400","2016-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","2,S","0","2,S","0","4,S","27","4,S","0","4,S","20160716","+,2,S","","","20160723","+,4,S","20.6","2,S,16,+","","","30.2","4,S,23,+","","","","","","","25.25","6,S","27.81","4,,,S","22.69","2,,,S"
"ITM00016400","2016-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20160807",",5,S","","","","","21.2","5,S,07,","","","","","","","","","","","","","","","23.37","5,,,S"
"ITM00016400","2017-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20170227","+,5,S","","","","","16.2","5,S,27,+","","","","","","","","","14.42","5,,,S","",""
"ITM00016400","2017-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20170531",",4,S","","","","","12.0","4,S,31,","","","","","","","","","","","","","","","16.33","4,,,S"
"ITM00016400","2017-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20170601",",4,S","","","","","18.8","4,S,01,","","","","","","","","","","","","","","","21.00","4,,,S"
"ITM00016400","2017-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20170715",",4,S","","","","","19.0","4,S,15,","","","","","","","","","","","","","","","23.19","4,,,S"
"ITM00016400","2017-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20170828",",4,S","","","","","23.0","4,S,28,","","","","","","","","","","","","","","","25.09","4,,,S"
"ITM00016400","2017-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","2,","0","2,S","","","","","","","20170927",",2,S","","","","","18.2","2,S,27,","","","","","","","","","","","","","","","21.56","2,,,S"
"ITM00016400","2017-10","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20171029",",4,S","","","","","17.0","4,S,29,","","","","","","","","","","","","","","","18.91","4,,,S"
"ITM00016400","2019-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","6","5,S","2","5,S","0","5,S","","","","","","","","","","","","","20190327",",5,S","","","","","7.9","5,,S,27,","","","","","","","14.0","5,,,S","","","","","",""
"ITM00016400","2019-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","5","5,S","1","5,S","0","5,S","","","","","","","","","","","","","20190404",",5,S","","","","","4.8","5,,S,04,","","","","","","","7.1","5,,,S","","","","","",""
"ITM00016400","2019-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","0","4,S","0","4,S","0","4,S","","","","","","","","","","","","","20190630","+,4,S","","","","","0.0","4,,S,30,+","","","","","","","0.0","4,,,S","","","","","",""
"ITM00016400","2019-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20190716",",3,S","","","","","18.8","3,S,16,","","","","","","","","","","","","","","","23.36","3,,,S"
"ITM00016400","2019-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20190805",",5,S","","","","","22.0","5,S,05,","","","","","","","","","","","","","","","23.95","5,,,S"
"ITM00016400","2020-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20200207",",1,S","","","","","8.0","1,S,07,","","","","","","","","","","","","","","","11.46","1,,,S"
"ITM00016400","2020-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","1","5,S","1","5,S","0","5,S","0","3,S","0","3,S","","","","","","","20200601",",3,S","20200605",",5,S","","","15.0","3,S,01,","18.0","5,,S,05,","","","","","","","18.0","5,,,S","","","","","18.79","3,,,S"
"ITM00016400","2020-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","234.8","4,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","7","3,S","20200725",",2,S","","","20200731",",3,S","19.0","2,S,25,","","","34.6","3,S,31,","0.0","S","0.0","3,S","","","27.02","4,S","31.21","3,,,S","22.82","2,,,S"
"ITM00016400","2020-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20200806",",2,S","","","","","18.8","2,S,06,","","","","","","","","","","","","","","","23.72","2,,,S"
"ITM00016400","2020-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20200928",",5,S","","","","","14.8","5,S,28,","","","","","","","","","","","","","","","20.39","5,,,S"
"ITM00016400","2021-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20210323","+,3,S","","","","","5.8","3,S,23,+","","","","","","","","","","","","","","","9.14","3,,,S"
"ITM00016400","2021-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20210601",",2,S","","","","","17.2","2,S,01,","","","","","","","","","","","","","","","20.71","2,,,S"
"ITM00016400","2021-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20210801",",2,S","","","","","21.6","2,S,01,","","","","","","","","","","","","","","","25.08","2,,,S"
"ITM00016400","2022-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20220227",",5,S","","","","","5.8","5,S,27,","","","","","","","","","","","","","","","9.37","5,,,S"
"ITM00016400","2022-03","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20220309","+,5,S","","","","","5.8","5,S,09,+","","","","","","","","","","","","","","","8.57","5,,,S"
"ITM00016400","2022-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","5","5,S","1","5,S","1","5,S","","","","","0","5,S","0","5,S","0","5,S","","","20220417",",5,S","20220421",",5,S","","","32.0","5,,S,17,","20.2","5,S,21,","","","","","36.5","5,,,S","","","17.06","5,,,S","",""
"ITM00016400","2022-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","74.0","3,S","6",",S","3",",S","0",",S","0","2,S","0","2,S","0","1,S","22","1,S","1","1,S","20220502",",2,S","20220507",",,S","20220531",",1,S","12.0","2,S,02,","13.0",",,S,07,","33.4","1,S,31,","","","14.8","1,S","36.4",",,,S","20.33","3,S","23.61","1,,,S","17.05","2,,,S"
"ITM00016400","2022-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","225.9","4,S","0",",S","0",",S","0",",S","0","3,S","0","3,S","0","1,S","29","1,S","9","1,S","20220625","+,3,S","20220630","+,,S","20220627",",1,S","22.0","3,S,25,+","0.0",",,S,30,+","37.0","1,S,27,","","","0.0","1,S","0.0",",,,S","27.13","4,S","31.01","1,,,S","23.24","3,,,S"
"ITM00016400","2022-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","288.2","3,S","0",",S","0",",S","0",",S","0",",S","0",",S","0","3,S","28","3,S","16","3,S","20220715",",,S","20220731","+,,S","20220731","+,3,S","22.4",",S,15,","0.0",",,S,31,+","35.0","3,S,31,+","0.0","S","0.0","3,S","0.0",",,,S","28.66","3,S","32.31","3,,,S","25.02",",,,S"
"ITM00016400","2022-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","2","2,S","1","2,S","0","2,S","0","5,S","0","5,S","0","4,S","27","4,S","21","4,S","20220812",",5,S","20220812",",2,S","20220818",",4,S","21.0","5,S,12,","7.9","2,,S,12,","36.2","4,S,18,","","","","","8.7","2,,,S","29.50","8,S","33.40","4,,,S","25.60","5,,,S"
"ITM00016400","2022-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","180.7","4,S","3","2,S","2","2,S","0","2,S","0","4,S","0","4,S","0",",S","30",",S","0",",S","20220926",",4,S","20220930",",2,S","20220908","+,,S","15.0","4,S,26,","7.9","2,,S,30,","32.0",",S,08,+","","","0.0",",S","11.9","2,,,S","25.12","4,S","28.33",",,,S","21.92","4,,,S"
"ITM00016400","2023-04","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20230406",",3,S","","","","","7.4","3,S,06,","","","","","","","","","","","","","","","11.85","3,,,S"
"ITM00016400","2023-05","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20230508",",3,S","","","","","12.0","3,S,08,","","","","","","","","","","","","","","","15.87","3,,,S"
"ITM00016400","2023-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20230606",",1,S","","","","","16.0","1,S,06,","","","","","","","","","","","","","","","21.87","1,,,S"
"ITM00016400","2023-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20230704",",4,S","","","","","23.8","4,S,04,","","","","","","","","","","","","","","","26.96","4,,,S"
"ITM00016400","2023-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20230808",",5,S","","","","","21.8","5,S,08,","","","","","","","","","","","","","","","24.65","5,,,S"
"ITM00016400","2023-09","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20230926","+,5,S","","","","","20.0","5,S,26,+","","","","","","","","","","","","","","","23.22","5,,,S"
"ITM00016400","2024-02","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20240201",",5,S","","","","","8.8","5,S,01,","","","","","","","","","","","","","","","10.93","5,,,S"
"ITM00016400","2024-06","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20240604",",4,S","","","","","17.0","4,S,04,","","","","","","","","","","","","","","","21.88","4,,,S"
"ITM00016400","2024-07","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20240704",",2,S","","","","","20.8","2,S,04,","","","","","","","","","","","","","","","25.59","2,,,S"
"ITM00016400","2024-08","38.7","13.183","251.0","USTICA ISLAND, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20240829",",5,S","","","","","22.4","5,S,29,","","","","","","","","","","","","","","","26.01","5,,,S"