NCEI-NOAA/global-summary-of-the-month/access/ITM00016008.csv

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	CLDD	CLDD_ATTRIBUTES	DP01	DP01_ATTRIBUTES	DP10	DP10_ATTRIBUTES	DP1X	DP1X_ATTRIBUTES	DSND	DSND_ATTRIBUTES	DT00	DT00_ATTRIBUTES	DT32	DT32_ATTRIBUTES	DX32	DX32_ATTRIBUTES	DX70	DX70_ATTRIBUTES	DX90	DX90_ATTRIBUTES	DYNT	DYNT_ATTRIBUTES	DYSD	DYSD_ATTRIBUTES	DYXP	DYXP_ATTRIBUTES	DYXT	DYXT_ATTRIBUTES	EMNT	EMNT_ATTRIBUTES	EMSD	EMSD_ATTRIBUTES	EMXP	EMXP_ATTRIBUTES	EMXT	EMXT_ATTRIBUTES	HDSD	HDSD_ATTRIBUTES	HTDD	HTDD_ATTRIBUTES	PRCP	PRCP_ATTRIBUTES	TAVG	TAVG_ATTRIBUTES	TMAX	TMAX_ATTRIBUTES	TMIN	TMIN_ATTRIBUTES
2	ITM00016008	1967-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															10	4,S	0	4,S	0	4,S							19670221	+,4,S							7.2	4,S,21,+									0.76	4,,,S
3	ITM00016008	1967-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															5	2,S	0	2,S	0	2,S							19670305	+,2,S							10.0	2,S,05,+									3.99	2,,,S
4	ITM00016008	1967-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															4	4,S	0	4,S	0	4,S							19670430	+,4,S							15.0	4,S,30,+									7.03	4,,,S
5	ITM00016008	1967-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	2,S	2	2,S	0	2,S							19670529	+,2,S							22.2	2,S,29,+									13.37	2,,,S
6	ITM00016008	1967-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S									0	4,S	2	4,S	0	1,S	5	1,S	0	1,S	19670616	+,4,S					19670630	+,1,S	0.0	4,S,16,+					22.8	1,S,30,+			210.2	1,S			9.81	5,S	14.97	1,,,S	4.66	4,,,S
7	ITM00016008	1967-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	3,S									0	3,S	0	3,S	0	,S	15	,S	0	,S	19670710	,3,S					19670719	,,S	2.8	3,S,10,					26.1	,S,19,	103.0	S	103.0	,S			14.46	3,S	19.87	,,,S	9.05	3,,,S
8	ITM00016008	1967-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S									0	4,S	0	4,S	0	2,S	3	2,S	0	2,S	19670813	+,4,S					19670801	,2,S	5.0	4,S,13,+					22.8	2,S,01,	237.5	S	134.5	2,S			13.13	5,S	17.67	2,,,S	8.60	4,,,S
9	ITM00016008	1967-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	3,S	5	3,S	1	4,S	0	4,S	0	4,S	19671031	+,3,S					19671010	+,4,S	-7.2	3,S,31,+					18.9	4,S,10,+							7.83	6,S	12.41	4,,,S	3.24	3,,,S
10	ITM00016008	1967-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															2	2,S	0	2,S	0	2,S							19671119	+,2,S							10.0	2,S,19,+									4.92	2,,,S
11	ITM00016008	1967-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															18	3,S	0	3,S	0	3,S							19671206	,3,S							7.8	3,S,06,									-1.35	3,,,S
12	ITM00016008	1968-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															13	3,S	0	3,S	0	3,S							19680225	+,3,S							3.9	3,S,25,+									0.66	3,,,S
13	ITM00016008	1968-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															7	5,S	0	5,S	0	5,S							19680328	,5,S							12.2	5,S,28,									3.72	5,,,S
14	ITM00016008	1968-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	10	5,S	1	2,S	0	2,S	0	2,S	19680404	,5,S					19680423	,2,S	-10.0	5,S,04,					20.0	2,S,23,							4.81	7,S	9.33	2,,,S	0.29	5,,,S
15	ITM00016008	1968-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	6	5,S	0	2,S	0	2,S	0	2,S	19680508	,5,S					19680529	,2,S	-3.9	5,S,08,					20.0	2,S,29,							7.91	6,S	12.33	2,,,S	3.48	5,,,S
16	ITM00016008	1968-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	2,S									0	2,S	0	2,S	0	,S	4	,S	0	,S	19680622	+,2,S					19680630	,,S	1.1	2,S,22,+					25.0	,S,30,			203.1	,S			11.04	2,S	15.80	,,,S	6.29	2,,,S
17	ITM00016008	1968-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	3,S									0	2,S	0	2,S	0	1,S	9	1,S	0	1,S	19680723	,2,S					19680701	,1,S	2.8	2,S,23,					26.1	1,S,01,	161.9	S	161.9	1,S			12.36	3,S	17.36	1,,,S	7.37	2,,,S
18	ITM00016008	1968-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	1,S	0	1,S	0	1,S							19680827	+,1,S							18.9	1,S,27,+									15.45	1,,,S
19	ITM00016008	1968-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	2,S	0	2,S	0	2,S							19680912	+,2,S							18.9	2,S,12,+									14.16	2,,,S
20	ITM00016008	1968-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	4,S									0	2,S	10	2,S	0	2,S	0	2,S	0	2,S	19681021	+,2,S					19681013	,2,S	-2.2	2,S,21,+					18.9	2,S,13,			284.3	2,S			7.62	4,S	12.30	2,,,S	2.94	2,,,S
21	ITM00016008	1968-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	3,S	18	3,S	5	4,S	0	4,S	0	4,S	19681119	,3,S					19681110	+,4,S	-7.8	3,S,19,					7.8	4,S,10,+							1.26	6,S	3.89	4,,,S	-1.36	3,,,S
22	ITM00016008	1968-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															19	2,S	0	2,S	0	2,S							19681201	,2,S							5.0	2,S,01,									-1.78	2,,,S
23	ITM00016008	1969-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															18	1,S	0	1,S	0	1,S							19690225	+,1,S							3.9	1,S,25,+									-3.07	1,,,S
24	ITM00016008	1969-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	3,S									0	3,S	26	3,S	3	,S	0	,S	0	,S	19690307	,3,S					19690319	,,S	-10.0	3,S,07,					10.0	,S,19,			525.8	,S			-0.55	3,S	3.44	,,,S	-4.54	3,,,S
25	ITM00016008	1969-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	4,S	18	4,S	4	2,S	0	2,S	0	2,S	19690420	,4,S					19690428	+,2,S	-11.1	4,S,20,					16.1	2,S,28,+							3.06	6,S	7.52	2,,,S	-1.39	4,,,S
26	ITM00016008	1969-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	,S	4	,S	0	,S							19690514	+,,S							22.8	,S,14,+									14.91	,,,S
27	ITM00016008	1969-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	4,S	3	4,S	0	2,S	2	2,S	0	2,S	19690606	,4,S					19690616	+,2,S	-1.1	4,S,06,					21.1	2,S,16,+							10.10	6,S	14.73	2,,,S	5.47	4,,,S
28	ITM00016008	1969-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	0	5,S	0	4,S	14	4,S	0	4,S	19690709	+,5,S					19690720	+,4,S	1.1	5,S,09,+					25.0	4,S,20,+							14.03	8,S	19.41	4,,,S	8.65	5,,,S
29	ITM00016008	1969-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	3,S									0	3,S	1	3,S	0	,S	8	,S	0	,S	19690830	,3,S					19690807	+,,S	0.0	3,S,30,					22.2	,S,07,+			159.2	,S			12.21	3,S	16.20	,,,S	8.22	3,,,S
30	ITM00016008	1969-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	4,S	0	4,S							19690921	,4,S							2.2	4,S,21,																	7.20	4,,,S
31	ITM00016008	1969-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S									0	4,S	2	4,S	0	1,S	0	1,S	0	1,S	19691031	+,4,S					19691008	,1,S	-1.1	4,S,31,+					17.8	1,S,08,			261.3	1,S			8.26	5,S	13.69	1,,,S	2.82	4,,,S
32	ITM00016008	1969-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															5	2,S	0	2,S	0	2,S							19691101	,2,S							12.8	2,S,01,									3.65	2,,,S
33	ITM00016008	1970-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															19	4,S	0	4,S	0	4,S							19700127	+,4,S							2.8	4,S,27,+									-1.48	4,,,S
34	ITM00016008	1970-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															20	2,S	0	2,S	0	2,S							19700222	+,2,S							2.8	2,S,22,+									-2.20	2,,,S
35	ITM00016008	1970-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															16	2,S	0	2,S	0	2,S							19700326	,2,S							8.9	2,S,26,									0.41	2,,,S
36	ITM00016008	1970-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S									0	5,S	19	5,S	4	1,S	0	1,S	0	1,S	19700406	+,5,S					19700418	,1,S	-11.1	5,S,06,+					13.9	1,S,18,			441.3	1,S			0.52	5,S	4.79	1,,,S	-3.75	5,,,S
37	ITM00016008	1970-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	1,S	0	1,S	0	1,S							19700525	,1,S							17.2	1,S,25,									10.64	1,,,S
38	ITM00016008	1970-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	0	5,S	0	4,S	7	4,S	0	4,S	19700603	,5,S					19700621	,4,S	1.1	5,S,03,					22.8	4,S,21,							13.00	6,S	18.20	4,,,S	7.80	5,,,S
39	ITM00016008	1970-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	0	5,S	0	2,S	13	2,S	0	2,S	19700719	+,5,S					19700724	+,2,S	2.2	5,S,19,+					23.9	2,S,24,+							13.02	7,S	18.56	2,,,S	7.48	5,,,S
40	ITM00016008	1970-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	,S	7	,S	0	,S							19700807	,,S							25.0	,S,07,									17.12	,,,S
41	ITM00016008	1970-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S									0	4,S	0	4,S	0	1,S	1	1,S	0	1,S	19700925	+,4,S					19700907	,1,S	1.1	4,S,25,+					21.1	1,S,07,			176.4	1,S			11.28	5,S	16.47	1,,,S	6.09	4,,,S
42	ITM00016008	1970-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															3	3,S	0	3,S	0	3,S							19701013	,3,S							20.0	3,S,13,									9.60	3,,,S
43	ITM00016008	1970-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															3	5,S	0	5,S	0	5,S							19701103	+,5,S							16.1	5,S,03,+									4.93	5,,,S
44	ITM00016008	1970-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															17	,S	0	,S	0	,S							19701203	,,S							5.0	,S,03,									-1.39	,,,S
45	ITM00016008	1971-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															14	3,S	0	3,S	0	3,S							19710212	,3,S							3.9	3,S,12,									-0.33	3,,,S
46	ITM00016008	1973-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									26	2,					16	5,S	0	5,S	0	5,S			19730228	+,2,S			19730208	,5,S			399	2,,S,28,+			5.0	5,S,08,									-2.48	5,,,S
47	ITM00016008	1973-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			3	5,S	0	5,S	0	5,S	24	5,	0	5,S	26	5,S	12	5,S	0	5,S	0	5,S	19730311	+,5,S	19730302	+,5,S	19730313	+,5,S	19730328	,5,S	-16.0	5,S,11,+	399	5,,S,02,+	2.0	5,,S,13,+	9.0	5,S,28,					4.3	5,,,S	-2.85	8,S	1.73	5,,,S	-7.42	5,,,S
48	ITM00016008	1973-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	22	5,S	4	3,S	0	3,S	0	3,S	19730422	,5,S					19730430	,3,S	-10.0	5,S,22,					14.0	3,S,30,							0.58	7,S	5.04	3,,,S	-3.88	5,,,S
49	ITM00016008	1973-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			3	5,S	1	5,S	0	5,S			0	3,S	6	3,S							19730513	,3,S			19730508	,5,S			-3.0	3,S,13,			8.9	5,,S,08,							12.2	5,,,S					3.57	3,,,S
50	ITM00016008	1973-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	4,S									0	1,S	0	1,S	0	3,S	2	3,S	0	3,S	19730624	+,1,S					19730627	,3,S	5.0	1,S,24,+					23.0	3,S,27,			147.2	3,S			12.79	4,S	17.41	3,,,S	8.17	1,,,S
51	ITM00016008	1973-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			13	4,S	8	4,S	0	4,S			0	4,S	0	4,S							19730728	+,4,S			19730718	,4,S			5.0	4,S,28,+			22.1	4,,S,18,							77.2	4,,,S					8.07	4,,,S
52	ITM00016008	1973-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	2,S	0	2,S	0	5,S	14	5,S	0	5,S	19730830	+,2,S					19730810	,5,S	6.0	2,S,30,+					26.0	5,S,10,							15.34	6,S	20.65	5,,,S	10.03	2,,,S
53	ITM00016008	1973-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			11	5,S	6	5,S	0	5,S							0	4,S	4	4,S	0	4,S					19730922	,5,S	19730916	,4,S					9.9	5,,S,22,	24.0	4,S,16,					41.6	5,,,S			15.15	4,,,S
54	ITM00016008	1973-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			9	4,S	4	4,S	0	4,S							0	5,S	1	5,S	0	5,S					19731008	,4,S	19731006	,5,S					17.0	4,,S,08,	22.0	5,S,06,					31.9	4,,,S			8.96	5,,,S
55	ITM00016008	1973-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	1,S	5	1,S	0	1,S							3	3,S	0	3,S	0	3,S					19731129	+,1,S	19731110	,3,S					6.1	1,,S,29,+	10.0	3,S,10,					25.6	1,,,S			5.04	3,,,S
56	ITM00016008	1973-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															20	4,S	0	4,S	0	4,S							19731207	,4,S							2.0	4,S,07,									-1.81	4,,,S
57	ITM00016008	1974-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	2,S	4	2,S	0	2,S							17	1,S	0	1,S	0	1,S					19740118	,2,S	19740116	,1,S					9.9	2,,S,18,	6.0	1,S,16,					27.7	2,,,S			0.90	1,,,S
58	ITM00016008	1974-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															13	3,S	0	3,S	0	3,S							19740210	,3,S							4.0	3,S,10,									0.44	3,,,S
59	ITM00016008	1974-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			5	5,S	3	5,S	0	5,S							6	1,S	0	1,S	0	1,S					19740305	,5,S	19740321	,1,S					7.9	5,,S,05,	11.0	1,S,21,					20.0	5,,,S			4.47	1,,,S
60	ITM00016008	1974-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															1	5,S	0	5,S	0	5,S							19740401	,5,S							16.0	5,S,01,									8.36	5,,,S
61	ITM00016008	1974-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	4,S	3	4,S	0	4,S							0	2,S	0	2,S	0	2,S					19740528	,4,S	19740529	+,2,S					18.0	4,,S,28,	17.0	2,S,29,+					38.8	4,,,S			11.72	2,,,S
62	ITM00016008	1974-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	5,S	7	5,S	0	5,S																	19740629	+,5,S							15.0	5,,S,29,+							62.1	5,,,S
63	ITM00016008	1974-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.7	5,S	11	3,S	6	3,S	0	3,S			0	3,S	0	3,S	0	3,S	12	3,S	0	3,S	19740722	,3,S			19740718	,3,S	19740729	+,3,S	4.0	3,S,22,			21.1	3,,S,18,	25.0	3,S,29,+	109.8	S	109.8	3,S	54.3	3,,,S	14.23	5,S	19.79	3,,,S	8.68	3,,,S
64	ITM00016008	1974-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	5,S	5	5,S	0	5,S							0	5,S	9	5,S	0	5,S					19740804	,5,S	19740816	,5,S					23.9	5,,S,04,	26.0	5,S,16,					76.9	5,,,S			19.27	5,,,S
65	ITM00016008	1974-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			11	5,S	7	5,S	1	5,S							0	2,S	1	2,S	0	2,S					19740925	,5,S	19740913	,2,S					29.0	5,,S,25,	22.0	2,S,13,					69.3	5,,,S			14.14	2,,,S
66	ITM00016008	1974-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	3,S	1	3,S	0	3,S							7	4,S	0	4,S	0	4,S					19741020	,3,S	19741004	,4,S					4.1	3,,S,20,	17.0	4,S,04,					14.8	3,,,S			3.26	4,,,S
67	ITM00016008	1974-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	4,S	4	4,S	0	4,S							9	3,S	0	3,S	0	3,S					19741129	,4,S	19741118	+,3,S					8.9	4,,S,29,	5.0	3,S,18,+					27.4	4,,,S			1.59	3,,,S
68	ITM00016008	1975-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	3,S	4	,S	0	,S	0	,S	23	5,	0	3,S	25	3,S	7	2,S	0	2,S	0	2,S	19750222	,3,S	19750206	,5,S	19750213	,,S	19750228	,2,S	-13.0	3,S,22,	790	5,,S,06,	2.0	,,S,13,	8.0	2,S,28,			532.3	2,S	5.0	,,,S	-2.98	3,S	1.85	2,,,S	-7.80	3,,,S
69	ITM00016008	1975-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			13	5,S	7	5,S	0	5,S	26	5,					8	4,S	0	4,S	0	4,S			19750319	,5,S	19750316	,5,S	19750316	,4,S			610	5,,S,19,	8.9	5,,S,16,	8.0	4,S,16,					40.6	5,,,S			2.15	4,,,S
70	ITM00016008	1975-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	4,S	3	4,S	0	4,S			0	4,S	17	4,S	1	3,S	0	3,S	0	3,S	19750402	,4,S			19750405	,4,S	19750429	,3,S	-7.0	4,S,02,			10.9	4,,S,05,	16.0	3,S,29,					30.1	4,,,S	3.86	7,S	8.37	3,,,S	-0.65	4,,,S
71	ITM00016008	1975-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	3,S	2	3,S	0	3,S							19750518	,3,S							23.0	3,S,18,									14.18	3,,,S
72	ITM00016008	1975-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	3,S	6	3,S	0	3,S							0	5,S	5	5,S	0	5,S					19750602	+,3,S	19750626	+,5,S					6.1	3,,S,02,+	23.0	5,S,26,+					34.6	3,,,S			14.72	5,,,S
73	ITM00016008	1975-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	2,S	5	2,S	0	2,S			0	3,S	0	3,S	0	4,S	9	4,S	0	4,S	19750726	+,3,S			19750718	,2,S	19750714	,4,S	2.0	3,S,26,+			18.0	2,,S,18,	26.0	4,S,14,					42.4	2,,,S	13.45	6,S	19.26	4,,,S	7.64	3,,,S
74	ITM00016008	1975-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S	16	2,S	9	2,S	0	2,S			0	4,S	0	4,S	0	3,S	10	3,S	0	3,S	19750826	+,4,S			19750812	,2,S	19750807	+,3,S	5.0	4,S,26,+			13.0	2,,S,12,	24.0	3,S,07,+			127.2	3,S	67.9	2,,,S	13.36	5,S	18.43	3,,,S	8.30	4,,,S
75	ITM00016008	1975-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	5,S	8	5,S	0	5,S			0	3,S	0	3,S	0	4,S	0	4,S	0	4,S	19750913	,3,S			19750912	,5,S	19750918	,4,S	2.0	3,S,13,			14.0	5,,S,12,	21.0	4,S,18,					49.9	5,,,S	11.92	6,S	15.88	4,,,S	7.96	3,,,S
76	ITM00016008	1975-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	4,S	0	4,S	0	4,S							19751003	,4,S							17.0	4,S,03,									9.07	4,,,S
77	ITM00016008	1975-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S	11	1,S	4	1,S	0	1,S			0	4,S	24	4,S	8	2,S	0	2,S	0	2,S	19751124	,4,S			19751130	+,1,S	19751103	+,2,S	-16.0	4,S,24,			8.9	1,,S,30,+	9.0	2,S,03,+			452.8	2,S	31.6	1,,,S	0.03	5,S	2.64	2,,,S	-2.58	4,,,S
78	ITM00016008	1975-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			4	3,S	2	3,S	0	3,S							14	3,S	0	3,S	0	3,S					19751217	+,3,S	19751223	,3,S					8.9	3,,S,17,+	5.0	3,S,23,					20.3	3,,,S			0.32	3,,,S
79	ITM00016008	1976-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,													19760122	,,S							559	,,S,22,
80	ITM00016008	1976-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	1,S	1	1,S	0	1,S	29	,					9	1,S	0	1,S	0	1,S			19760202	+,,S	19760214	,1,S	19760229	,1,S			531	,,S,02,+	4.1	1,,S,14,	11.0	1,S,29,					12.6	1,,,S			2.43	1,,,S
81	ITM00016008	1976-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	1,S	1	1,S	0	1,S			0	4,S	27	4,S							19760311	,4,S			19760316	,1,S			-14.0	4,S,11,			3.0	1,,S,16,							9.4	1,,,S					-4.93	4,,,S
82	ITM00016008	1976-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			9	4,S	3	4,S	0	4,S							0	5,S	9	5,S	0	5,S					19760602	,4,S	19760630	,5,S					7.1	4,,S,02,	25.0	5,S,30,					22.6	4,,,S			19.68	5,,,S
83	ITM00016008	1976-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			14	4,S	7	4,S	0	4,S							0	5,S	1	5,S	0	5,S					19760831	,4,S	19760821	,5,S					18.0	4,,S,31,	24.0	5,S,21,					55.8	4,,,S			15.73	5,,,S
84	ITM00016008	1976-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			10	5,S	6	5,S	0	5,S			0	5,S	3	5,S							19761023	+,5,S			19761015	,5,S			0.0	5,S,23,+			15.0	5,,S,15,							62.5	5,,,S					3.85	5,,,S
85	ITM00016008	1976-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			9	3,S	4	3,S	0	3,S																	19761111	,3,S							8.4	3,,S,11,							24.7	3,,,S
86	ITM00016008	1976-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	3,S	4	3,S	0	3,S	31	,					19	5,S	0	5,S	0	5,S			19761217	+,,S	19761210	,3,S	19761220	,5,S			511	,,S,17,+	15.0	3,,S,10,	3.0	5,S,20,					32.2	3,,,S			-3.69	5,,,S
87	ITM00016008	1977-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									30	1,													19770131	+,1,S							991	1,,S,31,+
88	ITM00016008	1977-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			14	1,S	8	1,S	0	1,S	28	,					9	3,S	0	3,S	0	3,S			19770228	+,,S	19770221	,1,S	19770205	,3,S			1090	,,S,28,+	16.0	1,,S,21,	5.0	3,S,05,					49.3	1,,,S			0.84	3,,,S
89	ITM00016008	1977-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,	0	4,S	21	4,S	1	5,S	0	5,S	0	5,S	19770301	,4,S	19770302	+,,S			19770326	+,5,S	-12.0	4,S,01,	1090	,,S,02,+			12.0	5,S,26,+							2.20	8,S	6.54	5,,,S	-2.15	4,,,S
90	ITM00016008	1977-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	4,S	6	4,S	0	4,S							6	5,S	0	5,S	0	5,S					19770430	,4,S	19770423	,5,S					16.0	4,,S,30,	14.0	5,S,23,					47.0	4,,,S			5.36	5,,,S
91	ITM00016008	1977-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			13	5,S	6	5,S	0	5,S																	19770519	,5,S							9.9	5,,S,19,							49.3	5,,,S
92	ITM00016008	1977-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			16	4,S	4	4,S	0	4,S			0	5,S	0	5,S							19770628	+,5,S			19770630	,4,S			2.0	5,S,28,+			11.9	4,,S,30,							47.4	4,,,S					6.76	5,,,S
93	ITM00016008	1977-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			11	4,S	5	4,S	1	4,S			0	3,S	0	3,S	0	5,S	6	5,S	0	5,S	19770726	,3,S			19770726	,4,S	19770712	+,5,S	3.0	3,S,26,			32.0	4,,S,26,	25.0	5,S,12,+					66.1	4,,,S	13.05	7,S	18.31	5,,,S	7.79	3,,,S
94	ITM00016008	1977-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			18	2,S	13	2,S	0	2,S			0	4,S	0	4,S	0	4,S	1	4,S	0	4,S	19770813	,4,S			19770829	,2,S	19770805	,4,S	2.0	4,S,13,			21.1	2,,S,29,	22.0	4,S,05,					136.2	2,,,S	11.46	8,S	15.48	4,,,S	7.44	4,,,S
95	ITM00016008	1977-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			6	3,S	2	3,S	0	3,S							0	4,S	1	4,S	0	4,S					19770904	,3,S	19770907	,4,S					8.1	3,,S,04,	22.0	4,S,07,					17.5	3,,,S			15.00	4,,,S
96	ITM00016008	1977-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	3,S	2	3,S	0	3,S							0	2,S	0	2,S	0	2,S					19771007	,3,S	19771030	,2,S					6.1	3,,S,07,	16.0	2,S,30,					13.1	3,,,S			11.41	2,,,S
97	ITM00016008	1977-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			6	5,S	5	5,S	0	5,S							14	3,S	0	3,S	0	3,S					19771121	+,5,S	19771110	+,3,S					7.9	5,,S,21,+	14.0	3,S,10,+					33.1	5,,,S			3.30	3,,,S
98	ITM00016008	1977-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			4	5,S	3	5,S	0	5,S	31	,					13	4,S	0	4,S	0	4,S			19771231	,,S	19771228	+,5,S	19771224	,4,S			409	,,S,31,	3.0	5,,S,28,+	5.0	4,S,24,					10.8	5,,,S			0.41	4,,,S
99	ITM00016008	1978-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,													19780131	+,,S							899	,,S,31,+
100	ITM00016008	1978-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	2,S	0	2,S	0	2,S	28	,													19780219	,,S	19780216	+,2,S					1199	,,S,19,	2.0	2,,S,16,+							10.1	2,,,S
101	ITM00016008	1978-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			11	4,S	3	4,S	0	4,S	30	1,					6	5,S	0	5,S	0	5,S			19780324	+,1,S	19780320	,4,S	19780328	+,5,S			1199	1,,S,24,+	20.1	4,,S,20,	10.0	5,S,28,+					47.7	4,,,S			3.92	5,,,S
102	ITM00016008	1978-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S									0	4,S	20	4,S	1	2,S	0	2,S	0	2,S	19780412	,4,S					19780428	,2,S	-6.0	4,S,12,					14.0	2,S,28,			389.8	2,S			2.97	5,S	7.18	2,,,S	-1.23	4,,,S
103	ITM00016008	1978-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			16	2,S	10	2,S	0	2,S							0	3,S	0	3,S	0	3,S					19780522	,2,S	19780531	+,3,S					13.0	2,,S,22,	16.0	3,S,31,+					67.8	2,,,S			11.11	3,,,S
104	ITM00016008	1978-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			10	3,S	6	3,S	1	3,S			0	3,S	2	3,S	0	4,S	4	4,S	0	4,S	19780627	+,3,S			19780624	,3,S	19780606	,4,S	0.0	3,S,27,+			51.1	3,,S,24,	23.0	4,S,06,					87.5	3,,,S	10.47	6,S	16.19	4,,,S	4.74	3,,,S
105	ITM00016008	1978-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			13	4,S	6	4,S	0	4,S			0	5,S	0	5,S	0	3,S	6	3,S	0	3,S	19780706	,5,S			19780705	,4,S	19780702	,3,S	2.0	5,S,06,			20.1	4,,S,05,	26.0	3,S,02,					69.5	4,,,S	12.49	7,S	17.86	3,,,S	7.12	5,,,S
106	ITM00016008	1978-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			11	2,S	3	2,S	0	2,S			0	5,S	0	5,S							19780831	,5,S			19780816	,2,S			2.0	5,S,31,			13.0	2,,S,16,							26.3	2,,,S					6.54	5,,,S
107	ITM00016008	1978-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			13	2,S	5	2,S	0	2,S			0	5,S	3	5,S	0	3,S	2	3,S	0	3,S	19780929	+,5,S			19780912	,2,S	19780917	,3,S	0.0	5,S,29,+			18.0	2,,S,12,	24.0	3,S,17,					74.9	2,,,S	9.91	7,S	15.78	3,,,S	4.04	5,,,S
108	ITM00016008	1978-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	4,S	12	4,S							19781002	,4,S							-4.0	4,S,02,																	1.07	4,,,S
109	ITM00016008	1978-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															5	5,S	0	5,S	0	5,S							19781101	,5,S							13.0	5,S,01,									6.20	5,,,S
110	ITM00016008	1978-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									14	,													19781231	,,S							99	,,S,31,
111	ITM00016008	1979-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	4,S	3	4,S	1	4,S	31	,					24	2,S	0	2,S	0	2,S			19790131	+,,S	19790128	,4,S	19790123	+,2,S			701	,,S,31,+	26.9	4,,S,28,	3.0	2,S,23,+					40.9	4,,,S			-3.45	2,,,S
112	ITM00016008	1979-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			4	4,S	2	4,S	0	4,S	26	2,					11	3,S	0	3,S	0	3,S			19790207	,2,S	19790217	,4,S	19790208	,3,S			1501	2,,S,07,	9.9	4,,S,17,	11.0	3,S,08,					14.2	4,,,S			0.96	3,,,S
113	ITM00016008	1979-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			15	4,S	7	4,S	1	4,S	29	2,					4	5,S	0	5,S	0	5,S			19790318	+,2,S	19790316	,4,S	19790313	,5,S			1001	2,,S,18,+	26.9	4,,S,16,	10.0	5,S,13,					86.4	4,,,S			3.35	5,,,S
114	ITM00016008	1979-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	4,S	1	4,S	0	4,S			0	4,S	25	4,S	2	4,S	0	4,S	0	4,S	19790405	,4,S			19790412	,4,S	19790416	,4,S	-8.0	4,S,05,			6.1	4,,S,12,	18.0	4,S,16,					11.0	4,,,S	1.27	6,S	5.50	4,,,S	-2.96	4,,,S
115	ITM00016008	1979-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			6	5,S	4	5,S	0	5,S							0	2,S	3	2,S	0	2,S					19790521	,5,S	19790530	,2,S					16.0	5,,S,21,	23.0	2,S,30,					45.7	5,,,S			13.97	2,,,S
116	ITM00016008	1979-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	5,S	7	5,S	0	5,S			0	4,S	1	4,S	0	4,S	2	4,S	0	4,S	19790617	,4,S			19790616	,5,S	19790604	,4,S	0.0	4,S,17,			17.0	5,,S,16,	23.0	4,S,04,					59.7	5,,,S	11.38	8,S	16.19	4,,,S	6.58	4,,,S
117	ITM00016008	1979-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			10	4,S	2	4,S	0	4,S			0	5,S	0	5,S	0	3,S	5	3,S	0	3,S	19790724	+,5,S			19790731	,4,S	19790729	+,3,S	3.0	5,S,24,+			7.9	4,,S,31,	23.0	3,S,29,+					18.1	4,,,S	12.38	7,S	17.54	3,,,S	7.23	5,,,S
118	ITM00016008	1979-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	4,S	5	4,S	0	4,S							19790815	,4,S							24.0	4,S,15,									17.22	4,,,S
119	ITM00016008	1979-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			10	5,S	5	5,S	0	5,S							11	3,S	0	3,S	0	3,S					19791222	,5,S	19791207	+,3,S					20.1	5,,S,22,	13.0	3,S,07,+					36.8	5,,,S			3.04	3,,,S
120	ITM00016008	1980-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	3,S	2	3,S	0	3,S	31	,					17	5,S	0	5,S	0	5,S			19800131	+,,S	19800122	,3,S	19800117	,5,S			470	,,S,31,+	4.6	3,,S,22,	4.0	5,S,17,					12.2	3,,,S			-1.27	5,,,S
121	ITM00016008	1980-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	4,S	2	3,S	1	3,S	0	3,S	26	3,	0	3,S	26	3,S	3	1,S	0	1,S	0	1,S	19800222	+,3,S	19800202	+,3,S	19800201	,3,S	19800227	+,1,S	-13.0	3,S,22,+	419	3,,S,02,+	3.0	3,,S,01,	9.0	1,S,27,+			486.8	1,S	5.3	3,,,S	-1.14	4,S	4.54	1,,,S	-6.81	3,,,S
122	ITM00016008	1980-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	5,S	1	5,S	0	5,S	29	,	0	1,S	28	1,S	2	5,S	0	5,S	0	5,S	19800305	,1,S	19800307	,,S	19800307	,5,S	19800328	,5,S	-11.0	1,S,05,	279	,,S,07,	4.1	5,,S,07,	16.0	5,S,28,					12.4	5,,,S	0.78	6,S	4.69	5,,,S	-3.13	1,,,S
123	ITM00016008	1980-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	4,S	3	3,S	0	3,S	0	3,S			0	2,S	22	2,S	0	3,S	0	3,S	0	3,S	19800406	,2,S			19800418	,3,S	19800418	,3,S	-7.0	2,S,06,			2.0	3,,S,18,	13.0	3,S,18,			398.7	3,S	2.6	3,,,S	3.03	4,S	7.70	3,,,S	-1.64	2,,,S
124	ITM00016008	1980-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	5,S	7	5,S	0	5,S			0	5,S	1	5,S							19800517	,5,S			19800515	,5,S			0.0	5,S,17,			15.0	5,,S,15,							65.9	5,,,S					2.81	5,,,S
125	ITM00016008	1980-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S	14	5,S	10	5,S	0	5,S			0	5,S	0	5,S	0	4,S	3	4,S	0	4,S	19800630	+,5,S			19800604	,5,S	19800614	+,4,S	3.0	5,S,30,+			14.0	5,,S,04,	24.0	4,S,14,+			181.3	4,S	82.5	5,,,S	11.17	5,S	15.65	4,,,S	6.68	5,,,S
126	ITM00016008	1980-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	4,S	8	4,S	1	4,S																	19800709	,4,S							63.0	4,,S,09,							113.5	4,,,S
127	ITM00016008	1980-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	5,S	5	5,S	0	5,S			0	3,S	0	3,S	0	5,S	14	5,S	0	5,S	19800826	,3,S			19800812	,5,S	19800821	,5,S	4.0	3,S,26,			14.0	5,,S,12,	29.0	5,S,21,					35.3	5,,,S	16.19	7,S	21.69	5,,,S	10.68	3,,,S
128	ITM00016008	1980-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			3	3,S	3	3,S	0	3,S			0	5,S	0	5,S	0	4,S	6	4,S	0	4,S	19800903	+,5,S			19800909	,3,S	19800904	,4,S	3.0	5,S,03,+			15.0	3,,S,09,	26.0	4,S,04,					34.8	3,,,S	13.22	8,S	19.77	4,,,S	6.68	5,,,S
129	ITM00016008	1980-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S	5	5,S	5	5,S	2	5,S			0	2,S	11	2,S	0	4,S	0	4,S	0	4,S	19801011	,2,S			19801017	,5,S	19801005	+,4,S	-3.0	2,S,11,			55.9	5,,S,17,	21.0	4,S,05,+			312.7	4,S	107.9	5,,,S	6.28	5,S	10.74	4,,,S	1.83	2,,,S
130	ITM00016008	1980-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			9	2,S	0	2,S	0	2,S							7	4,S	0	4,S	0	4,S					19801112	+,2,S	19801120	,4,S					2.0	2,,S,12,+	15.0	4,S,20,					8.6	2,,,S			4.58	4,,,S
131	ITM00016008	1980-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			3	3,S	1	3,S	0	3,S	20	2,					13	4,S	0	4,S	0	4,S			19801208	+,2,S	19801206	,3,S	19801225	+,4,S			170	2,,S,08,+	7.1	3,,S,06,	7.0	4,S,25,+					9.6	3,,,S			0.41	4,,,S
132	ITM00016008	1981-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	2,S	4	2,S	0	2,S	27	1,					18	4,S	0	4,S	0	4,S			19810123	+,1,S	19810104	,2,S	19810106	,4,S			409	1,,S,23,+	19.1	2,,S,04,	7.0	4,S,06,					33.3	2,,,S			-1.33	4,,,S
133	ITM00016008	1981-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			2	4,S	0	4,S	0	4,S	24	,	0	3,S	25	3,S	10	3,S	0	3,S	0	3,S	19810213	,3,S	19810201	,,S	19810205	,4,S	19810208	,3,S	-15.0	3,S,13,	201	,,S,01,	0.8	4,,S,05,	10.0	3,S,08,					1.1	4,,,S	-3.14	6,S	2.32	3,,,S	-8.60	3,,,S
134	ITM00016008	1981-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	5,S	4	5,S	0	5,S			0	4,S	18	4,S	3	3,S	0	3,S	0	3,S	19810302	,4,S			19810330	,5,S	19810325	,3,S	-10.0	4,S,02,			7.9	5,,S,30,	18.0	3,S,25,					22.3	5,,,S	2.73	6,S	7.43	3,,,S	-1.96	4,,,S
135	ITM00016008	1981-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			4	5,S	3	5,S	0	5,S			0	5,S	10	5,S	0	4,S	0	4,S	0	4,S	19810419	,5,S			19810406	,5,S	19810411	,4,S	-6.0	5,S,19,			6.1	5,,S,06,	20.0	4,S,11,					16.3	5,,,S	6.35	8,S	11.50	4,,,S	1.20	5,,,S
136	ITM00016008	1981-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			14	4,S	8	4,S	1	4,S																	19810526	,4,S							27.9	4,,S,26,							82.3	4,,,S
137	ITM00016008	1981-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			11	4,S	3	4,S	1	4,S			0	4,S	0	4,S							19810620	,4,S			19810629	,4,S			2.0	4,S,20,			30.0	4,,S,29,							65.6	4,,,S					7.15	4,,,S
138	ITM00016008	1981-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	4,S	3	4,S	0	4,S			0	4,S	1	4,S	0	4,S	8	4,S	0	4,S	19810823	,4,S			19810807	,4,S	19810805	,4,S	0.0	4,S,23,			11.9	4,,S,07,	28.0	4,S,05,					30.2	4,,,S	14.59	7,S	20.37	4,,,S	8.81	4,,,S
139	ITM00016008	1981-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			17	5,S	10	5,S	3	5,S			0	5,S	0	5,S							19810929	,5,S			19810913	,5,S			2.0	5,S,29,			37.1	5,,S,13,							146.5	5,,,S					7.84	5,,,S
140	ITM00016008	1981-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			14	2,S	5	2,S	0	2,S																	19811022	,2,S							11.9	2,,S,22,							47.4	2,,,S
141	ITM00016008	1981-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															5	4,S	0	4,S	0	4,S							19811103	,4,S							18.0	4,S,03,									6.50	4,,,S
142	ITM00016008	1981-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	3,S	7	3,S	2	3,S	31	,					23	2,S	0	2,S	0	2,S			19811231	,,S	19811209	,3,S	19811231	+,2,S			1100	,,S,31,	41.9	3,,S,09,	2.0	2,S,31,+					113.4	3,,,S			-1.76	2,,,S
143	ITM00016008	1982-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									26	2,					6	4,S	0	4,S	0	4,S			19820203	+,2,S			19820207	,4,S			500	2,,S,03,+			11.2	4,S,07,									2.37	4,,,S
144	ITM00016008	1982-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									29	2,													19820303	+,2,S							429	2,,S,03,+
145	ITM00016008	1982-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	17	5,S	0	4,S	0	4,S	0	4,S	19820414	,5,S					19820404	,4,S	-5.2	5,S,14,					16.2	4,S,04,							4.70	6,S	10.33	4,,,S	-0.94	5,,,S
146	ITM00016008	1982-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	2,S	2	2,S							19820501	,2,S							-3.0	2,S,01,																	3.96	2,,,S
147	ITM00016008	1982-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	4,S	0	4,S							19820616	,4,S							2.8	4,S,16,																	7.58	4,,,S
148	ITM00016008	1982-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	4,S	0	4,S							19820729	,4,S							5.0	4,S,29,																	10.18	4,,,S
149	ITM00016008	1982-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	0	5,S	0	3,S	7	3,S	0	3,S	19820823	,5,S					19820818	,3,S	4.4	5,S,23,					24.2	3,S,18,							13.96	7,S	18.80	3,,,S	9.12	5,,,S
150	ITM00016008	1982-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	3,S	0	3,S	0	4,S	9	4,S	0	4,S	19820924	,3,S					19820913	,4,S	4.8	3,S,24,					25.0	4,S,13,							13.92	6,S	18.73	4,,,S	9.10	3,,,S
151	ITM00016008	1982-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	4,S	1	4,S	0	3,S	0	3,S	0	3,S	19821028	,4,S					19821003	,3,S	-0.4	4,S,28,					19.4	3,S,03,							7.29	7,S	11.61	3,,,S	2.97	4,,,S
152	ITM00016008	1982-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															1	2,S	0	2,S	0	2,S							19821101	,2,S							18.0	2,S,01,									6.83	2,,,S
153	ITM00016008	1982-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	4,S	27	4,S	10	5,S	0	5,S	0	5,S	19821222	,4,S					19821204	+,5,S	-11.4	4,S,22,					9.0	5,S,04,+							-1.56	7,S	1.68	5,,,S	-4.80	4,,,S
154	ITM00016008	1983-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,					5	1,S	0	1,S	0	1,S			19830117	,,S			19830128	,1,S			701	,,S,17,			8.2	1,S,28,									3.18	1,,,S
155	ITM00016008	1983-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									27	1,					15	4,S	0	4,S	0	4,S			19830205	,1,S			19830227	,4,S			701	1,,S,05,			4.8	4,S,27,									-0.27	4,,,S
156	ITM00016008	1983-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	3,S									0	2,S	23	2,S	2	1,S	0	1,S	0	1,S	19830304	,2,S					19830318	,1,S	-8.2	2,S,04,					14.0	1,S,18,			440.2	1,S			2.29	3,S	7.06	1,,,S	-2.49	2,,,S
157	ITM00016008	1983-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	10	5,S	0	3,S	0	3,S	0	3,S	19830414	,5,S					19830422	,3,S	-4.6	5,S,14,					16.6	3,S,22,							5.08	6,S	8.90	3,,,S	1.26	5,,,S
158	ITM00016008	1983-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	2,S	0	2,S	0	5,S	9	5,S	0	5,S	19830617	,2,S					19830605	,5,S	0.8	2,S,17,					25.6	5,S,05,							13.90	7,S	19.57	5,,,S	8.24	2,,,S
159	ITM00016008	1983-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	3,S	0	3,S							19830702	,3,S							6.8	3,S,02,																	11.46	3,,,S
160	ITM00016008	1983-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	5,S	11	5,S	0	5,S							19830801	,5,S							25.4	5,S,01,									19.62	5,,,S
161	ITM00016008	1983-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	5,S	3	5,S	0	5,S							19830924	,5,S							27.0	5,S,24,									17.23	5,,,S
162	ITM00016008	1983-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	4,S	4	4,S	0	3,S	1	3,S	0	3,S	19831023	,4,S					19831003	,3,S	-3.4	4,S,23,					22.0	3,S,03,							8.61	7,S	13.74	3,,,S	3.49	4,,,S
163	ITM00016008	1983-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															2	4,S	0	4,S	0	4,S							19831105	,4,S							16.6	4,S,05,									7.93	4,,,S
164	ITM00016008	1983-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,					10	4,S	0	4,S	0	4,S			19831223	+,,S			19831229	,4,S			599	,,S,23,+			10.8	4,S,29,									1.69	4,,,S
165	ITM00016008	1984-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									30	1,					15	2,S	0	2,S	0	2,S			19840118	,1,S			19840102	,2,S			1199	1,,S,18,			7.2	2,S,02,									-0.16	2,,,S
166	ITM00016008	1984-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									29	,					17	4,S	0	4,S	0	4,S			19840208	,,S			19840204	,4,S			800	,,S,08,			3.8	4,S,04,									-1.09	4,,,S
167	ITM00016008	1984-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,					3	3,S	0	3,S	0	3,S			19840301	,,S			19840327	+,3,S			701	,,S,01,			7.4	3,S,27,+									3.51	3,,,S
168	ITM00016008	1984-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	19	5,S	0	2,S	0	2,S	0	2,S	19840404	,5,S					19840423	,2,S	-7.2	5,S,04,					19.0	2,S,23,							3.65	7,S	9.01	2,,,S	-1.71	5,,,S
169	ITM00016008	1984-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	5,S	0	5,S	0	5,S							19840506	,5,S							17.0	5,S,06,									10.05	5,,,S
170	ITM00016008	1984-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	3,S									0	1,S	0	1,S	0	3,S	4	3,S	0	3,S	19840608	+,1,S					19840619	,3,S	1.2	1,S,08,+					23.8	3,S,19,			176.2	3,S			11.84	3,S	17.66	3,,,S	6.01	1,,,S
171	ITM00016008	1984-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	4.1	4,S									0	3,S	0	3,S	0	2,S	17	2,S	0	2,S	19840705	,3,S					19840714	,2,S	4.0	3,S,05,					27.0	2,S,14,	83.3	S	83.3	2,S			15.26	4,S	21.77	2,,,S	8.74	3,,,S
172	ITM00016008	1984-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.1	5,S									0	2,S	0	2,S	0	3,S	8	3,S	0	3,S	19840817	,2,S					19840831	+,3,S	6.2	2,S,17,					25.4	3,S,31,+	181.4	S	98.1	3,S			14.60	5,S	19.59	3,,,S	9.62	2,,,S
173	ITM00016008	1984-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	1,S	4	1,S	0	1,S							19840902	,1,S							27.2	1,S,02,									15.17	1,,,S
174	ITM00016008	1984-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	1	5,S	0	2,S	0	2,S	0	2,S	19841003	,5,S					19841015	+,2,S	-1.0	5,S,03,					20.0	2,S,15,+							7.69	7,S	12.06	2,,,S	3.32	5,,,S
175	ITM00016008	1984-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	3,S	0	3,S	0	3,S							19841101	,3,S							16.6	3,S,01,									7.15	3,,,S
176	ITM00016008	1984-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	23	5,S	7	4,S	0	4,S	0	4,S	19841225	,5,S					19841211	,4,S	-10.0	5,S,25,					12.0	4,S,11,							-0.26	8,S	2.84	4,,,S	-3.37	5,,,S
177	ITM00016008	1985-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,					22	3,S	0	3,S	0	3,S			19850126	+,,S			19850131	,3,S			259	,,S,26,+			5.8	3,S,31,									-4.04	3,,,S
178	ITM00016008	1985-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									28	,					10	3,S	0	3,S	0	3,S			19850201	,,S			19850225	,3,S			201	,,S,01,			9.0	3,S,25,									1.70	3,,,S
179	ITM00016008	1985-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									22	3,	0	2,S	29	2,S	6	5,S	0	5,S	0	5,S	19850320	+,2,S	19850322	,3,S			19850314	,5,S	-10.0	2,S,20,+	130	3,,S,22,			8.4	5,S,14,							-0.91	6,S	2.92	5,,,S	-4.74	2,,,S
180	ITM00016008	1985-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S									0	4,S	20	4,S	0	2,S	0	2,S	0	2,S	19850429	+,4,S					19850403	,2,S	-5.0	4,S,29,+					16.0	2,S,03,			345.6	2,S			4.24	5,S	9.61	2,,,S	-1.13	4,,,S
181	ITM00016008	1985-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	4	5,S	0	4,S	0	4,S	0	4,S	19850504	,5,S					19850531	,4,S	-5.5	5,S,04,					20.6	4,S,31,							8.21	9,S	13.17	4,,,S	3.25	5,,,S
182	ITM00016008	1985-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	0	5,S							19850609	,5,S							1.6	5,S,09,																	5.60	5,,,S
183	ITM00016008	1985-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	4,S									0	3,S	0	3,S	0	2,S	14	2,S	0	2,S	19850826	,3,S					19850821	,2,S	3.4	3,S,26,					26.8	2,S,21,			116.9	2,S			13.98	4,S	19.85	2,,,S	8.11	3,,,S
184	ITM00016008	1985-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	3,S	0	3,S	0	3,S	12	3,S	0	3,S	19850910	,3,S					19850924	,3,S	2.8	3,S,10,					25.8	3,S,24,							14.23	6,S	20.79	3,,,S	7.68	3,,,S
185	ITM00016008	1985-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	3,S	1	3,S	0	3,S							19851012	,3,S							21.8	3,S,12,									14.23	3,,,S
186	ITM00016008	1985-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															11	4,S	0	4,S	0	4,S							19851111	,4,S							8.2	4,S,11,									1.78	4,,,S
187	ITM00016008	1986-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,					22	1,S	0	1,S	0	1,S			19860131	,,S			19860119	+,1,S			551	,,S,31,			8.0	1,S,19,+									-1.27	1,,,S
188	ITM00016008	1986-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									28	,					21	2,S	0	2,S	0	2,S			19860202	+,,S			19860216	,2,S			1100	,,S,02,+			4.6	2,S,16,									-2.08	2,,,S
189	ITM00016008	1986-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,	0	4,S	25	4,S							19860301	,4,S	19860302	+,,S					-9.2	4,S,01,	399	,,S,02,+															-3.60	4,,,S
190	ITM00016008	1986-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	3,S	0	3,S	0	4,S	8	4,S	0	4,S	19860605	,3,S					19860628	,4,S	0.4	3,S,05,					27.0	4,S,28,							12.30	7,S	17.97	4,,,S	6.62	3,,,S
191	ITM00016008	1986-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	0	5,S	0	4,S	13	4,S	0	4,S	19860725	,5,S					19860717	,4,S	2.2	5,S,25,					27.2	4,S,17,							14.58	9,S	20.66	4,,,S	8.51	5,,,S
192	ITM00016008	1986-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	5,S	10	5,S	0	5,S							19860806	,5,S							28.0	5,S,06,									19.22	5,,,S
193	ITM00016008	1986-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S									0	4,S	0	4,S	0	2,S	3	2,S	0	2,S	19860930	+,4,S					19860907	,2,S	2.2	4,S,30,+					24.0	2,S,07,			155.1	2,S			12.01	5,S	17.41	2,,,S	6.60	4,,,S
194	ITM00016008	1986-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	1,S	6	1,S	0	1,S							19861001	,1,S							25.2	1,S,01,									14.45	1,,,S
195	ITM00016008	1986-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	4,S	0	4,S	0	4,S							19861107	,4,S							12.8	4,S,07,									6.60	4,,,S
196	ITM00016008	1987-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,													19870118	+,,S							279	,,S,18,+
197	ITM00016008	1987-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									28	,					7	2,S	0	2,S	0	2,S			19870228	,,S			19870209	,2,S			330	,,S,28,			12.2	2,S,09,									2.55	2,,,S
198	ITM00016008	1987-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,					6	1,S	0	1,S	0	1,S			19870301	,,S			19870326	,1,S			249	,,S,01,			9.6	1,S,26,									3.03	1,,,S
199	ITM00016008	1987-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	4,S	0	4,S	0	4,S							19870426	,4,S							20.2	4,S,26,									11.70	4,,,S
200	ITM00016008	1987-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	6	5,S	0	3,S	0	3,S	0	3,S	19870514	+,5,S					19870502	+,3,S	-2.2	5,S,14,+					21.0	3,S,02,+							7.66	7,S	12.93	3,,,S	2.38	5,,,S
201	ITM00016008	1987-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	5,S	14	5,S	0	5,S							19870817	,5,S							28.2	5,S,17,									20.32	5,,,S
202	ITM00016008	1987-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	11.9	3,S									0	3,S	0	3,S	0	1,S	15	1,S	0	1,S	19870930	,3,S					19870914	,1,S	1.8	3,S,30,					30.0	1,S,14,			90.2	1,S			15.45	3,S	21.39	1,,,S	9.51	3,,,S
203	ITM00016008	1987-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	4,S	0	4,S	0	4,S							19871031	,4,S							17.8	4,S,31,									10.90	4,,,S
204	ITM00016008	1987-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	11	5,S	4	4,S	0	4,S	0	4,S	19871127	,5,S					19871106	,4,S	-4.2	5,S,27,					16.2	4,S,06,							3.58	7,S	7.19	4,,,S	-0.04	5,,,S
205	ITM00016008	1987-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															3	1,S	0	1,S	0	1,S							19871228	,1,S							13.2	1,S,28,									5.29	1,,,S
206	ITM00016008	1988-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									17	5,													19880130	,5,S							221	5,,S,30,
207	ITM00016008	1988-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	4,S							29	,	0	2,S	27	2,S	10	2,S	0	2,S	0	2,S	19880215	,2,S	19880208	+,,S			19880217	,2,S	-13.2	2,S,15,	470	,,S,08,+			10.2	2,S,17,			532.2	2,S			-3.03	4,S	1.82	2,,,S	-7.87	2,,,S
208	ITM00016008	1988-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									30	1,					7	2,S	0	2,S	0	2,S			19880325	,1,S			19880315	,2,S			361	1,,S,25,			10.2	2,S,15,									2.83	2,,,S
209	ITM00016008	1988-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	4,S									0	3,S	6	3,S	0	2,S	0	2,S	0	2,S	19880402	,3,S					19880418	,2,S	-6.0	3,S,02,					17.7	2,S,18,			312.0	2,S			6.32	4,S	11.47	2,,,S	1.18	3,,,S
210	ITM00016008	1988-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	3,S	0	3,S	0	3,S							19880509	,3,S							20.4	3,S,09,									14.73	3,,,S
211	ITM00016008	1988-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	5,S	3	5,S	0	5,S							19880624	,5,S							22.4	5,S,24,									17.06	5,,,S
212	ITM00016008	1988-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	4,S	15	4,S	0	4,S							19880720	,4,S							26.2	4,S,20,									21.13	4,,,S
213	ITM00016008	1988-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	2,S	0	2,S	0	4,S	14	4,S	0	4,S	19880826	,2,S					19880816	,4,S	4.1	2,S,26,					27.5	4,S,16,							15.01	6,S	20.21	4,,,S	9.81	2,,,S
214	ITM00016008	1988-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	5,S	4	5,S	0	5,S							19880905	,5,S							24.0	5,S,05,									17.66	5,,,S
215	ITM00016008	1988-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	4,S	1	4,S	0	3,S	0	3,S	0	3,S	19881031	,4,S					19881017	,3,S	-0.6	4,S,31,					19.0	3,S,17,							9.02	6,S	12.48	3,,,S	5.56	4,,,S
216	ITM00016008	1988-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															4	2,S	0	2,S	0	2,S							19881107	,2,S							14.4	2,S,07,									6.99	2,,,S
217	ITM00016008	1989-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															3	5,S	0	5,S	0	5,S							19890208	,5,S							12.6	5,S,08,									7.10	5,,,S
218	ITM00016008	1989-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S									0	5,S	13	5,S	0	2,S	0	2,S	0	2,S	19890301	,5,S					19890330	,2,S	-9.7	5,S,01,					20.0	2,S,30,			348.0	2,S			5.00	5,S	10.70	2,,,S	-0.70	5,,,S
219	ITM00016008	1989-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	3,S	0	3,S	0	3,S							19890402	,3,S							14.0	3,S,02,									8.06	3,,,S
220	ITM00016008	1989-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	0	5,S	0	2,S	1	2,S	0	2,S	19890501	,5,S					19890505	,2,S	1.0	5,S,01,					21.4	2,S,05,							11.01	7,S	16.07	2,,,S	5.95	5,,,S
221	ITM00016008	1989-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	4,S	0	4,S	0	3,S	13	3,S	0	3,S	19890715	,4,S					19890724	,3,S	7.6	4,S,15,					27.3	3,S,24,							15.67	7,S	20.41	3,,,S	10.93	4,,,S
222	ITM00016008	1989-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	3,S	0	3,S	0	3,S	3	3,S	0	3,S	19890928	,3,S					19890916	,3,S	3.4	3,S,28,					24.4	3,S,16,							12.45	6,S	16.96	3,,,S	7.95	3,,,S
223	ITM00016008	1989-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															1	3,S	0	3,S	0	3,S							19891204	,3,S							9.3	3,S,04,									4.97	3,,,S
224	ITM00016008	1990-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	19	5,S	2	4,S	0	4,S	0	4,S	19900304	,5,S					19900322	,4,S	-9.2	5,S,04,					18.8	4,S,22,							3.92	8,S	9.74	4,,,S	-1.90	5,,,S
225	ITM00016008	1990-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	4,S	15	4,S	0	3,S	0	3,S	0	3,S	19900413	,4,S					19900430	,3,S	-4.4	4,S,13,					18.2	3,S,30,							3.67	7,S	7.67	3,,,S	-0.34	4,,,S
226	ITM00016008	1990-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S									0	3,S	0	3,S	0	3,S	3	3,S	0	3,S	19900612	+,3,S					19900625	,3,S	2.8	3,S,12,+					24.0	3,S,25,			155.5	3,S			11.88	5,S	16.66	3,,,S	7.11	3,,,S
227	ITM00016008	1990-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	0	5,S	0	4,S	15	4,S	0	4,S	19900818	,5,S					19900805	+,4,S	4.8	5,S,18,					27.2	4,S,05,+							15.63	7,S	21.96	4,,,S	9.29	5,,,S
228	ITM00016008	1990-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	4,S	1	4,S	0	2,S	1	2,S	0	2,S	19900910	,4,S					19900910	,2,S	-0.2	4,S,10,					23.4	2,S,10,							11.07	6,S	16.56	2,,,S	5.58	4,,,S
229	ITM00016008	1990-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	4,S	1	4,S	0	4,S							19901002	,4,S							21.4	4,S,02,									12.33	4,,,S
230	ITM00016008	1990-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															3	2,S	0	2,S	0	2,S							19901118	+,2,S							13.6	2,S,18,+									4.83	2,,,S
231	ITM00016008	1991-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									22	5,					15	3,S	0	3,S	0	3,S			19910217	+,5,S			19910226	,3,S			279	5,,S,17,+			12.9	3,S,26,									0.28	3,,,S
232	ITM00016008	1991-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	12	5,S	1	2,S	0	2,S	0	2,S	19910420	,5,S					19910416	,2,S	-7.2	5,S,20,					16.2	2,S,16,							4.03	6,S	9.19	2,,,S	-1.12	5,,,S
233	ITM00016008	1991-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	3,S	0	3,S	0	3,S							19910522	,3,S							20.5	3,S,22,									10.51	3,,,S
234	ITM00016008	1991-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	2,S	5	2,S	0	2,S							19910625	+,2,S							25.2	2,S,25,+									16.79	2,,,S
235	ITM00016008	1991-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	2,S	0	2,S							19910831	,2,S							5.0	2,S,31,																	10.33	2,,,S
236	ITM00016008	1991-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	3,S	8	3,S	0	3,S							19910905	,3,S							24.7	3,S,05,									17.99	3,,,S
237	ITM00016008	1991-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															2	3,S	0	3,S	0	3,S							19911108	,3,S							13.0	3,S,08,									4.01	3,,,S
238	ITM00016008	1991-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									15	2,													19911229	+,2,S							569	2,,S,29,+
239	ITM00016008	1992-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,													19920101	,,S							429	,,S,01,
240	ITM00016008	1992-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									28	1,													19920205	,1,S							371	1,,S,05,
241	ITM00016008	1992-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									22	3,					0	5,S	0	5,S	0	5,S			19920307	,3,S			19920321	,5,S			551	3,,S,07,			14.7	5,S,21,									6.52	5,,,S
242	ITM00016008	1992-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	1,S	0	1,S	0	1,S							19920426	,1,S							19.9	1,S,26,									9.24	1,,,S
243	ITM00016008	1992-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	2,S	4	2,S	0	2,S							19920515	,2,S							22.4	2,S,15,									16.36	2,,,S
244	ITM00016008	1993-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			1	5,S	1	5,S	0	5,S																	19930221	,5,S							6.1	5,,S,21,							6.1	5,,,S
245	ITM00016008	1999-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			15	3,S	5	3,S	0	3,S																	19990218	,3,S							7.1	3,,S,18,							33.3	3,,,S
246	ITM00016008	1999-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			17	5,S	12	5,S	0	5,S																	19990608	,5,S							20.1	5,,S,08,							95.0	5,,,S
247	ITM00016008	1999-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	5,S	7	5,S	0	5,S																	19990712	,5,S							15.5	5,,S,12,							60.7	5,,,S
248	ITM00016008	1999-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			15	5,S	9	5,S	0	5,S																	19990827	,5,S							14.5	5,,S,27,							86.2	5,,,S
249	ITM00016008	1999-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															3	5,S	0	5,S	0	5,S							19991101	,5,S							12.0	5,S,01,									4.75	5,,,S
250	ITM00016008	1999-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									22	,					14	5,S	0	5,S	0	5,S			19991228	,,S			19991202	,5,S			340	,,S,28,			12.8	5,S,02,									1.06	5,,,S
251	ITM00016008	2000-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,					7	5,S	0	5,S	0	5,S			20000101	,,S			20000131	,5,S			290	,,S,01,			10.4	5,S,31,									1.47	5,,,S
252	ITM00016008	2000-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									29	,					4	1,S	0	1,S	0	1,S			20000220	,,S			20000206	,1,S			300	,,S,20,			10.0	1,S,06,									4.00	1,,,S
253	ITM00016008	2000-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															1	4,S	0	4,S	0	4,S							20000323	,4,S							14.6	4,S,23,									5.98	4,,,S
254	ITM00016008	2000-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	10	5,S	0	2,S	0	2,S	0	2,S	20000407	+,5,S					20000421	,2,S	-4.0	5,S,07,+					19.0	2,S,21,							4.97	6,S	8.69	2,,,S	1.25	5,,,S
255	ITM00016008	2000-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	0	5,S	0	3,S	0	3,S	0	3,S	20000521	,5,S					20000515	,3,S	1.4	5,S,21,					19.3	3,S,15,							10.57	7,S	14.78	3,,,S	6.35	5,,,S
256	ITM00016008	2000-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	4,S									0	4,S	0	4,S	0	,S	6	,S	0	,S	20000626	,4,S					20000621	,,S	2.0	4,S,26,					23.2	,S,21,			142.5	,S			12.72	4,S	18.69	,,,S	6.75	4,,,S
257	ITM00016008	2000-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	3,S	3	3,S	0	3,S							20000705	,3,S							22.8	3,S,05,									17.08	3,,,S
258	ITM00016008	2000-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	2,S	12	2,S	0	2,S							20000824	,2,S							26.3	2,S,24,									19.21	2,,,S
259	ITM00016008	2000-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	3,S	2	3,S	0	3,S							20000911	,3,S							25.0	3,S,11,									16.11	3,,,S
260	ITM00016008	2000-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	2,S	0	2,S	0	2,S							20001024	,2,S							17.2	2,S,24,									8.33	2,,,S
261	ITM00016008	2000-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															13	1,S	0	1,S	0	1,S							20001101	,1,S							6.2	1,S,01,									1.23	1,,,S
262	ITM00016008	2000-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															11	4,S	0	4,S	0	4,S							20001211	,4,S							9.6	4,S,11,									0.79	4,,,S
263	ITM00016008	2001-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,					23	3,S	0	3,S	0	3,S			20010128	+,,S			20010103	,3,S			340	,,S,28,+			2.2	3,S,03,									-1.96	3,,,S
264	ITM00016008	2001-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									28	,					14	,S	0	,S	0	,S			20010204	,,S			20010216	,,S			490	,,S,04,			8.8	,S,16,									1.02	,,,S
265	ITM00016008	2001-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															1	3,S	0	3,S	0	3,S							20010322	,3,S							12.8	3,S,22,									6.02	3,,,S
266	ITM00016008	2001-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	22	5,S	1	2,S	0	2,S	0	2,S	20010423	+,5,S					20010424	,2,S	-7.0	5,S,23,+					14.8	2,S,24,							2.63	6,S	7.84	2,,,S	-2.58	5,,,S
267	ITM00016008	2001-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	1	5,S	0	3,S	4	3,S	0	3,S	20010519	,5,S					20010529	,3,S	0.0	5,S,19,					24.8	3,S,29,							10.97	7,S	16.54	3,,,S	5.40	5,,,S
268	ITM00016008	2001-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	3	5,S	0	1,S	2	1,S	0	1,S	20010612	+,5,S					20010626	,1,S	-1.0	5,S,12,+					21.8	1,S,26,							9.37	6,S	14.90	1,,,S	3.85	5,,,S
269	ITM00016008	2001-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	0	5,S	0	2,S	9	2,S	0	2,S	20010720	,5,S					20010727	,2,S	2.8	5,S,20,					25.2	2,S,27,							12.27	7,S	17.73	2,,,S	6.81	5,,,S
270	ITM00016008	2001-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	,S	12	,S	0	,S							20010827	,,S							28.8	,S,27,									20.06	,,,S
271	ITM00016008	2001-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	1,S	0	1,S	0	1,S							20010902	,1,S							19.0	1,S,02,									13.28	1,,,S
272	ITM00016008	2001-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	3,S	2	3,S	0	3,S							20011013	,3,S							22.6	3,S,13,									15.36	3,,,S
273	ITM00016008	2001-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	4,S	0	4,S	0	4,S							20011104	,4,S							13.8	4,S,04,									7.22	4,,,S
274	ITM00016008	2001-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															12	2,S	0	2,S	0	2,S							20011206	,2,S							7.2	2,S,06,									1.35	2,,,S
275	ITM00016008	2002-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	25	5,S	4	1,S	0	1,S	0	1,S	20020104	,5,S					20020128	,1,S	-15.4	5,S,04,					12.4	1,S,28,							-1.27	6,S	4.49	1,,,S	-7.03	5,,,S
276	ITM00016008	2002-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															4	,S	0	,S	0	,S							20020212	,,S							15.4	,S,12,									5.01	,,,S
277	ITM00016008	2002-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S									0	4,S	23	4,S	3	3,S	0	3,S	0	3,S	20020326	+,4,S					20020320	,3,S	-9.2	4,S,26,+					15.6	3,S,20,			418.2	3,S			2.21	5,S	7.78	3,,,S	-3.36	4,,,S
278	ITM00016008	2002-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	5,S	0	5,S	0	5,S							20020426	,5,S							17.6	5,S,26,									8.42	5,,,S
279	ITM00016008	2002-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	4,S									0	3,S	3	3,S	0	1,S	0	1,S	0	1,S	20020507	,3,S					20020531	,1,S	-2.0	3,S,07,					20.6	1,S,31,			257.0	1,S			8.54	4,S	13.03	1,,,S	4.04	3,,,S
280	ITM00016008	2002-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	4,S	0	4,S							20020629	,4,S							2.8	4,S,29,																	8.50	4,,,S
281	ITM00016008	2002-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S									0	5,S	0	5,S	0	,S	9	,S	0	,S	20020701	,5,S					20020720	,,S	5.4	5,S,01,					25.0	,S,20,	102.5	S	102.5	,S			14.17	5,S	19.08	,,,S	9.25	5,,,S
282	ITM00016008	2002-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	2,S	7	2,S	0	2,S							20020817	,2,S							24.4	2,S,17,									18.90	2,,,S
283	ITM00016008	2002-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	3,S	0	3,S	0	3,S							20021001	,3,S							20.2	3,S,01,									10.91	3,,,S
284	ITM00016008	2002-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	1,S	0	1,S	0	1,S							20021101	,1,S							15.0	1,S,01,									4.97	1,,,S
285	ITM00016008	2002-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															9	3,S	0	3,S	0	3,S							20021223	,3,S							8.4	3,S,23,									1.76	3,,,S
286	ITM00016008	2003-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									16	,					11	4,S	0	4,S	0	4,S			20030105	,,S			20030115	,4,S			51	,,S,05,			7.0	4,S,15,									0.24	4,,,S
287	ITM00016008	2003-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									9	,					11	2,S	0	2,S	0	2,S			20030207	+,,S			20030228	,2,S			41	,,S,07,+			10.4	2,S,28,									0.98	2,,,S
288	ITM00016008	2003-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			0	5,S	0	5,S	0	5,S							0	,S	0	,S	0	,S					20030331	+,5,S	20030325	+,,S					0.0	5,,S,31,+	17.0	,S,25,+					0.0	5,,,S			10.65	,,,S
289	ITM00016008	2003-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															2	1,S	0	1,S	0	1,S							20030417	,1,S							18.2	1,S,17,									9.92	1,,,S
290	ITM00016008	2003-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	4,S									0	4,S	3	4,S	0	,S	0	,S	0	,S	20030516	,4,S					20030527	,,S	-3.0	4,S,16,					21.0	,S,27,			213.2	,S			10.27	4,S	15.62	,,,S	4.93	4,,,S
291	ITM00016008	2003-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	4.3	5,S									0	5,S	0	5,S	0	,S	24	,S	0	,S	20030601	,5,S					20030625	,,S	7.8	5,S,01,					28.4	,S,25,			36.3	,S			17.03	5,S	23.37	,,,S	10.70	5,,,S
292	ITM00016008	2003-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	2.2	2,S									0	2,S	0	2,S	0	,S	23	,S	0	,S	20030702	,2,S					20030713	,,S	6.0	2,S,02,					27.8	,S,13,	73.9	S	73.9	,S			15.85	2,S	21.88	,,,S	9.81	2,,,S
293	ITM00016008	2003-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	51.8	1,S									0	1,S	0	1,S	0	,S	25	,S	1	,S	20030830	,1,S					20030813	,,S	7.4	1,S,30,					32.2	,S,13,	98.5	S	24.6	,S			19.08	1,S	25.86	,,,S	12.29	1,,,S
294	ITM00016008	2003-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															1	3,S	0	3,S	0	3,S							20031013	,3,S							19.2	3,S,13,									9.03	3,,,S
295	ITM00016008	2003-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			3	5,S	1	5,S	0	5,S							3	2,S	0	2,S	0	2,S					20031128	,5,S	20031106	,2,S					4.1	5,,S,28,	17.2	2,S,06,					5.1	5,,,S			7.26	2,,,S
296	ITM00016008	2003-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			4	4,S	0	4,S	0	4,S							12	2,S	0	2,S	0	2,S					20031229	,4,S	20031214	,2,S					1.5	4,,S,29,	11.0	2,S,14,					4.8	4,,,S			1.63	2,,,S
297	ITM00016008	2004-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			9	1,S	3	1,S	0	1,S	31	,					22	2,S	0	2,S	0	2,S			20040131	+,,S	20040113	,1,S	20040108	,2,S			351	,,S,31,+	7.1	1,,S,13,	6.8	2,S,08,					21.3	1,,,S			-1.28	2,,,S
298	ITM00016008	2004-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	,S	1	,S	0	,S	29	,					7	3,S	0	3,S	0	3,S			20040201	,,S	20040220	,,S	20040205	,3,S			320	,,S,01,	2.8	,,S,20,	11.0	3,S,05,					8.4	,,,S			2.69	3,,,S
299	ITM00016008	2004-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			3	,S	0	,S	0	,S							8	,S	0	,S	0	,S					20040311	,,S	20040317	,,S					2.0	,,S,11,	16.0	,S,17,					4.5	,,,S			5.36	,,,S
300	ITM00016008	2004-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			4	2,S	0	2,S	0	2,S			0	3,S	16	3,S	0	4,S	0	4,S	0	4,S	20040408	,3,S			20040410	,2,S	20040423	,4,S	-6.6	3,S,08,			2.0	2,,S,10,	18.6	4,S,23,					4.5	2,,,S	5.06	6,S	10.19	4,,,S	-0.07	3,,,S
301	ITM00016008	2004-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	1.2	4,S	12	1,S	5	1,S	0	1,S			0	4,S	0	4,S	0	,S	11	,S	0	,S	20040621	,4,S			20040620	,1,S	20040611	,,S	2.2	4,S,21,			9.1	1,,S,20,	27.2	,S,11,			129.9	,S	32.9	1,,,S	13.15	4,S	18.89	,,,S	7.41	4,,,S
302	ITM00016008	2004-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			14	3,S	8	3,S	1	3,S							0	2,S	9	2,S	0	2,S					20040709	,3,S	20040731	,2,S					27.9	3,,S,09,	27.0	2,S,31,					76.8	3,,,S			20.27	2,,,S
303	ITM00016008	2004-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	3.4	4,S	10	2,S	8	2,S	0	2,S			0	3,S	0	3,S	0	2,S	9	2,S	0	2,S	20040828	,3,S			20040813	,2,S	20040803	+,2,S	6.0	3,S,28,			15.0	2,,S,13,	27.8	2,S,03,+			81.2	2,S	62.3	2,,,S	15.50	4,S	20.31	2,,,S	10.69	3,,,S
304	ITM00016008	2004-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			3	5,S	3	5,S	0	5,S																	20040912	,5,S							10.9	5,,S,12,							19.0	5,,,S
305	ITM00016008	2004-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			4	2,S	1	2,S	0	2,S							3	2,S	0	2,S	0	2,S					20041130	,2,S	20041118	,2,S					3.6	2,,S,30,	16.0	2,S,18,					6.6	2,,,S			6.48	2,,,S
306	ITM00016008	2004-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			5	1,S	0	1,S	0	1,S	30	,					10	1,S	0	1,S	0	1,S			20041202	+,,S	20041219	+,1,S	20041207	,1,S			119	,,S,02,+	1.0	1,,S,19,+	8.8	1,S,07,					3.5	1,,,S			2.69	1,,,S
307	ITM00016008	2006-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,													20060101	,,S							419	,,S,01,
308	ITM00016008	2006-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	,S	1	,S	0	,S	28	,					6	,S	0	,S	0	,S			20060228	+,,S	20060218	,,S	20060201	,,S			439	,,S,28,+	10.9	,,S,18,	9.2	,S,01,					16.5	,,,S			2.88	,,,S
309	ITM00016008	2006-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			9	1,S	4	1,S	0	1,S	31	,					6	2,S	0	2,S	0	2,S			20060314	+,,S	20060328	,1,S	20060331	,2,S			800	,,S,14,+	9.9	1,,S,28,	15.8	2,S,31,					30.2	1,,,S			4.92	2,,,S
310	ITM00016008	2006-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S	11	,S	3	,S	0	,S			0	5,S	8	5,S	0	,S	0	,S	0	,S	20060407	,5,S			20060411	,,S	20060422	,,S	-6.2	5,S,07,			7.1	,,S,11,	20.0	,S,22,			281.6	,S	25.2	,,,S	6.70	5,S	12.37	,,,S	1.03	5,,,S
311	ITM00016008	2006-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			10	,S	4	,S	0	,S							0	1,S	0	1,S	0	1,S					20060519	,,S	20060526	,1,S					13.0	,,S,19,	20.8	1,S,26,					31.3	,,,S			15.41	1,,,S
312	ITM00016008	2006-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	5.4	1,S	7	,S	5	,S	0	,S			0	1,S	0	1,S	0	,S	19	,S	0	,S	20060601	,1,S			20060629	,,S	20060615	,,S	1.0	1,S,01,			18.8	,,S,29,	28.2	,S,15,			112.5	,S	47.3	,,,S	14.68	1,S	20.72	,,,S	8.64	1,,,S
313	ITM00016008	2006-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	29.3	4,S	12	,S	7	,S	0	,S			0	3,S	0	3,S	0	1,S	25	1,S	0	1,S	20060704	,3,S			20060707	,,S	20060721	,1,S	10.4	3,S,04,			11.2	,,S,07,	30.2	1,S,21,	15.7	S	15.7	1,S	48.2	,,,S	18.92	4,S	25.37	1,,,S	12.47	3,,,S
314	ITM00016008	2006-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S	16	,S	6	,S	0	,S			0	5,S	0	5,S	0	1,S	4	1,S	0	1,S	20060830	,5,S			20060803	,,S	20060823	,1,S	4.6	5,S,30,			18.0	,,S,03,	23.2	1,S,23,	159.5	S	143.8	1,S	59.1	,,,S	12.85	5,S	17.40	1,,,S	8.29	5,,,S
315	ITM00016008	2006-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	4.8	3,S	6	,S	3	,S	0	,S			0	3,S	0	3,S	0	,S	10	,S	0	,S	20060901	,3,S			20060917	,,S	20060904	,,S	5.0	3,S,01,			16.0	,,S,17,	29.6	,S,04,	270.2	S	110.7	,S	24.4	,,,S	14.33	3,S	19.57	,,,S	9.10	3,,,S
316	ITM00016008	2006-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	,S	4	,S	0	,S							0	2,S	1	2,S	0	2,S					20061004	,,S	20061013	,2,S					13.2	,,S,04,	21.2	2,S,13,					31.8	,,,S			14.30	2,,,S
317	ITM00016008	2006-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			6	1,S	1	1,S	0	1,S							0	1,S	0	1,S	0	1,S					20061122	,1,S	20061107	,1,S					3.0	1,,S,22,	14.0	1,S,07,					7.3	1,,,S			8.58	1,,,S
318	ITM00016008	2006-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			5	2,S	2	2,S	0	2,S							0	2,S	0	2,S	0	2,S					20061209	,2,S	20061201	,2,S					4.1	2,,S,09,	10.2	2,S,01,					11.6	2,,,S			6.06	2,,,S
319	ITM00016008	2007-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	2,S	3	2,S	0	2,S							3	,S	0	,S	0	,S					20070124	,2,S	20070113	,,S					5.1	2,,S,24,	13.4	,S,13,					20.3	2,,,S			5.63	,,,S
320	ITM00016008	2007-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			4	,S	2	,S	0	,S	24	,					0	,S	0	,S	0	,S			20070228	,,S	20070228	,,S	20070216	,,S			249	,,S,28,	6.6	,,S,28,	12.0	,S,16,					14.7	,,,S			5.76	,,,S
321	ITM00016008	2007-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			6	1,S	2	1,S	0	1,S							1	3,S	0	3,S	0	3,S					20070307	,1,S	20070313	,3,S					7.1	1,,S,07,	16.4	3,S,13,					17.1	1,,,S			8.35	3,,,S
322	ITM00016008	2007-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	2,S	1	,S	0	,S	0	,S			0	2,S	1	2,S	0	,S	8	,S	0	,S	20070405	,2,S			20070430	,,S	20070425	,,S	-0.2	2,S,05,			2.0	,,S,30,	23.4	,S,25,			211.3	,S	2.0	,,,S	10.67	2,S	17.55	,,,S	3.79	2,,,S
323	ITM00016008	2007-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			13	,S	3	,S	0	,S							0	,S	7	,S	0	,S					20070517	,,S	20070523	,,S					4.6	,,S,17,	25.6	,S,23,					19.7	,,,S			16.43	,,,S
324	ITM00016008	2007-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.4	5,S	19	,S	8	,S	0	,S			0	5,S	0	5,S	0	,S	7	,S	0	,S	20070626	,5,S			20070609	,,S	20070620	,,S	5.4	5,S,26,			13.0	,,S,09,	23.4	,S,20,			103.4	,S	70.8	,,,S	14.22	5,S	19.05	,,,S	9.39	5,,,S
325	ITM00016008	2007-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	3.7	5,S	6	,S	4	,S	1	,S			0	5,S	0	5,S	0	1,S	16	1,S	0	1,S	20070710	,5,S			20070709	,,S	20070718	,1,S	4.0	5,S,10,			38.1	,,S,09,	25.2	1,S,18,	72.4	S	72.4	1,S	96.7	,,,S	15.46	5,S	20.71	1,,,S	10.20	5,,,S
326	ITM00016008	2007-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	2,S	8	2,S	1	2,S							0	,S	10	,S	0	,S					20070809	,2,S	20070805	,,S					33.8	2,,S,09,	26.0	,S,05,					100.8	2,,,S			19.00	,,,S
327	ITM00016008	2007-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			5	1,S	4	1,S	0	1,S							0	1,S	1	1,S	0	1,S					20070918	,1,S	20070915	,1,S					16.0	1,,S,18,	21.6	1,S,15,					34.2	1,,,S			15.40	1,,,S
328	ITM00016008	2007-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			2	3,S	1	3,S	0	3,S							0	3,S	2	3,S	0	3,S					20071006	,3,S	20071003	,3,S					5.1	3,,S,06,	22.4	3,S,03,					5.9	3,,,S			12.35	3,,,S
329	ITM00016008	2007-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			6	,S	4	,S	0	,S							4	4,S	0	4,S	0	4,S					20071124	,,S	20071103	,4,S					18.0	,,S,24,	17.0	4,S,03,					46.9	,,,S			4.86	4,,,S
330	ITM00016008	2007-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			4	,S	2	,S	0	,S	31	,					6	,S	0	,S	0	,S			20071204	,,S	20071204	,,S	20071206	,,S			290	,,S,04,	7.1	,,S,04,	7.2	,S,06,					13.7	,,,S			2.07	,,,S
331	ITM00016008	2008-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			9	,S	4	,S	0	,S	31	,					9	2,S	0	2,S	0	2,S			20080117	,,S	20080117	,,S	20080129	+,2,S			439	,,S,17,	6.1	,,S,17,	9.8	2,S,29,+					23.0	,,,S			2.41	2,,,S
332	ITM00016008	2008-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			4	,S	0	,S	0	,S	29	,					2	1,S	0	1,S	0	1,S			20080206	+,,S	20080205	,,S	20080227	+,1,S			239	,,S,06,+	2.0	,,S,05,	12.2	1,S,27,+					3.5	,,,S			6.57	1,,,S
333	ITM00016008	2008-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	,S	3	,S	0	,S							5	3,S	0	3,S	0	3,S					20080316	+,,S	20080303	,3,S					6.1	,,S,16,+	13.0	3,S,03,					20.2	,,,S			5.27	3,,,S
334	ITM00016008	2008-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			13	,S	7	,S	0	,S							0	,S	0	,S	0	,S					20080411	,,S	20080428	+,,S					14.0	,,S,11,	13.2	,S,28,+					50.8	,,,S			7.73	,,,S
335	ITM00016008	2008-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	1,S	4	1,S	0	1,S							0	,S	3	,S	0	,S					20080530	,1,S	20080528	,,S					20.8	1,,S,30,	22.3	,S,28,					41.8	1,,,S			15.61	,,,S
336	ITM00016008	2008-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	2.6	2,S	12	,S	10	,S	0	,S			0	2,S	0	2,S	0	,S	11	,S	0	,S	20080615	,2,S			20080617	,,S	20080628	,,S	3.0	2,S,15,			18.0	,,S,17,	25.6	,S,28,			109.5	,S	80.5	,,,S	14.36	2,S	19.20	,,,S	9.53	2,,,S
337	ITM00016008	2008-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			15	,S	10	,S	2	,S							0	1,S	11	1,S	0	1,S					20080713	,,S	20080729	,1,S					41.1	,,S,13,	24.8	1,S,29,					135.2	,,,S			19.69	1,,,S
338	ITM00016008	2008-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			11	,S	6	,S	0	,S							0	,S	13	,S	0	,S					20080802	,,S	20080830	,,S					13.0	,,S,02,	24.8	,S,30,					37.7	,,,S			20.35	,,,S
339	ITM00016008	2008-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	3,S	1	3,S	0	3,S							20080910	,3,S							21.8	3,S,10,									15.19	3,,,S
340	ITM00016008	2008-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	5,S	0	5,S	0	5,S							20081012	,5,S							20.6	5,S,12,									13.78	5,,,S
341	ITM00016008	2008-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															6	4,S	0	4,S	0	4,S							20081116	,4,S							11.6	4,S,16,									5.47	4,,,S
342	ITM00016008	2008-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,					16	3,S	0	3,S	0	3,S			20081220	,,S			20081222	+,3,S			681	,,S,20,			4.8	3,S,22,+									0.23	3,,,S
343	ITM00016008	2009-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			5	1,S	1	1,S	0	1,S	31	,					13	2,S	0	2,S	0	2,S			20090124	,,S	20090120	,1,S	20090117	+,2,S			671	,,S,24,	15.0	1,,S,20,	3.4	2,S,17,+					20.3	1,,,S			0.25	2,,,S
344	ITM00016008	2009-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	3,S	0	3,S	0	3,S	28	,					11	2,S	0	2,S	0	2,S			20090219	+,,S	20090206	,3,S	20090228	,2,S			759	,,S,19,+	1.8	3,,S,06,	9.6	2,S,28,					5.8	3,,,S			0.93	2,,,S
345	ITM00016008	2009-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			4	1,S	0	1,S	0	1,S	31	,					0	2,S	0	2,S	0	2,S			20090305	,,S	20090326	,1,S	20090331	,2,S			701	,,S,05,	1.0	1,,S,26,	11.0	2,S,31,					3.1	1,,,S			4.95	2,,,S
346	ITM00016008	2009-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			5	1,S	2	1,S	0	1,S							0	2,S	0	2,S	0	2,S					20090427	+,1,S	20090414	,2,S					5.1	1,,S,27,+	16.4	2,S,14,					13.7	1,,,S			11.01	2,,,S
347	ITM00016008	2009-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			5	,S	1	,S	0	,S							0	,S	4	,S	0	,S					20090518	,,S	20090525	,,S					3.0	,,S,18,	25.6	,S,25,					6.5	,,,S			16.57	,,,S
348	ITM00016008	2009-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	1,S	4	1,S	1	1,S			0	4,S	1	4,S	0	2,S	4	2,S	0	2,S	20090615	,4,S			20090606	,1,S	20090614	,2,S	0.0	4,S,15,			32.5	1,,S,06,	23.6	2,S,14,					54.9	1,,,S	12.07	6,S	16.90	2,,,S	7.23	4,,,S
349	ITM00016008	2009-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	,S	10	,S	0	,S							0	,S	8	,S	0	,S					20090725	,,S	20090704	,,S					21.1	,,S,25,	24.0	,S,04,					95.1	,,,S			18.96	,,,S
350	ITM00016008	2009-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	,S	8	,S	0	,S							0	,S	17	,S	0	,S					20090822	,,S	20090816	,,S					18.0	,,S,22,	26.6	,S,16,					75.1	,,,S			21.85	,,,S
351	ITM00016008	2009-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			5	,S	2	,S	0	,S							0	2,S	6	2,S	0	2,S					20090904	,,S	20090929	,2,S					14.0	,,S,04,	23.0	2,S,29,					19.5	,,,S			18.13	2,,,S
352	ITM00016008	2009-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			4	1,S	1	1,S	0	1,S							0	2,S	0	2,S	0	2,S					20091012	,1,S	20091001	,2,S					6.1	1,,S,12,	20.2	2,S,01,					8.9	1,,,S			12.94	2,,,S
353	ITM00016008	2009-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			4	,S	2	,S	0	,S							0	,S	0	,S	0	,S					20091130	,,S	20091101	,,S					16.0	,,S,30,	17.0	,S,01,					24.1	,,,S			7.43	,,,S
354	ITM00016008	2009-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			9	1,S	5	1,S	1	1,S	31	,					18	1,S	0	1,S	0	1,S			20091231	+,,S	20091225	,1,S	20091210	,1,S			879	,,S,31,+	29.0	1,,S,25,	4.0	1,S,10,					61.5	1,,,S			-1.82	1,,,S
355	ITM00016008	2010-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			3	,S	0	,S	0	,S	31	,					23	2,S	0	2,S	0	2,S			20100111	+,,S	20100109	,,S	20100123	,2,S			919	,,S,11,+	2.0	,,S,09,	2.6	2,S,23,					3.0	,,,S			-2.16	2,,,S
356	ITM00016008	2010-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			4	,S	2	,S	0	,S	28	,					17	2,S	0	2,S	0	2,S			20100206	,,S	20100206	,,S	20100218	,2,S			599	,,S,06,	4.1	,,S,06,	7.0	2,S,18,					8.9	,,,S			-0.02	2,,,S
357	ITM00016008	2010-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			6	,S	4	,S	0	,S	31	,					7	,S	0	,S	0	,S			20100311	,,S	20100326	,,S	20100323	,,S			480	,,S,11,	7.1	,,S,26,	10.2	,S,23,					22.0	,,,S			3.63	,,,S
358	ITM00016008	2010-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			6	,S	1	,S	0	,S							1	2,S	0	2,S	0	2,S					20100401	,,S	20100426	,2,S					3.0	,,S,01,	18.2	2,S,26,					7.6	,,,S			11.29	2,,,S
359	ITM00016008	2010-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			13	2,S	6	2,S	0	2,S							0	1,S	2	1,S	0	1,S					20100527	,2,S	20100525	,1,S					12.4	2,,S,27,	22.4	1,S,25,					51.7	2,,,S			12.28	1,,,S
360	ITM00016008	2010-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	4,S	7	1,S	1	1,S	0	1,S			0	4,S	0	4,S	0	,S	10	,S	0	,S	20100620	,4,S			20100617	,1,S	20100629	+,,S	4.0	4,S,20,			9.9	1,,S,17,	24.2	,S,29,+			107.0	,S	16.4	1,,,S	13.93	4,S	18.06	,,,S	9.79	4,,,S
361	ITM00016008	2010-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	19.1	5,S	6	,S	4	,S	0	,S			0	5,S	0	5,S	0	,S	21	,S	0	,S	20100731	,5,S			20100713	,,S	20100709	,,S	7.6	5,S,31,			17.0	,,S,13,	28.8	,S,09,	48.6	S	48.6	,S	41.4	,,,S	17.10	5,S	22.23	,,,S	11.98	5,,,S
362	ITM00016008	2010-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			17	1,S	12	1,S	1	1,S							0	,S	5	,S	0	,S					20100805	,1,S	20100821	,,S					27.9	1,,S,05,	25.0	,S,21,					130.3	1,,,S			18.05	,,,S
363	ITM00016008	2010-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	1,S	5	1,S	0	1,S							0	1,S	0	1,S	0	1,S					20100925	,1,S	20100911	,1,S					16.0	1,,S,25,	19.2	1,S,11,					48.2	1,,,S			14.95	1,,,S
364	ITM00016008	2010-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			3	,S	2	,S	0	,S							0	3,S	0	3,S	0	3,S					20101025	+,,S	20101014	+,3,S					4.1	,,S,25,+	15.8	3,S,14,+					8.7	,,,S			9.54	3,,,S
365	ITM00016008	2010-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			10	,S	3	,S	0	,S							6	2,S	0	2,S	0	2,S					20101116	,,S	20101105	,2,S					22.9	,,S,16,	17.0	2,S,05,					44.3	,,,S			4.36	2,,,S
366	ITM00016008	2010-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			3	2,S	1	2,S	0	2,S	30	1,					16	5,S	0	5,S	0	5,S			20101211	,1,S	20101206	,2,S	20101208	,5,S			211	1,,S,11,	3.0	2,,S,06,	3.8	5,S,08,					4.5	2,,,S			-1.33	5,,,S
367	ITM00016008	2011-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			2	1,S	0	1,S	0	1,S	31	,					8	3,S	0	3,S	0	3,S			20110111	,,S	20110113	,1,S	20110116	,3,S			221	,,S,11,	1.0	1,,S,13,	8.6	3,S,16,					1.5	1,,,S			1.84	3,,,S
368	ITM00016008	2011-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			2	,S	0	,S	0	,S	14	,					2	,S	0	,S	0	,S			20110201	,,S	20110216	,,S	20110205	,,S			51	,,S,01,	0.8	,,S,16,	12.2	,S,05,					1.3	,,,S			6.14	,,,S
369	ITM00016008	2011-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			1	3,S	0	3,S	0	3,S							0	3,S	0	3,S	0	3,S					20110316	,3,S	20110325	,3,S					0.5	3,,S,16,	15.2	3,S,25,					0.5	3,,,S			8.38	3,,,S
370	ITM00016008	2011-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S	1	1,S	0	1,S	0	1,S			0	5,S	2	5,S	0	,S	1	,S	0	,S	20110415	,5,S			20110427	,1,S	20110407	,,S	-0.4	5,S,15,			0.8	1,,S,27,	21.4	,S,07,			239.0	,S	0.8	1,,,S	8.96	5,S	14.59	,,,S	3.33	5,,,S
371	ITM00016008	2011-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	,S	6	,S	0	,S							0	3,S	5	3,S	0	3,S					20110527	,,S	20110524	,3,S					21.1	,,S,27,	23.6	3,S,24,					56.7	,,,S			17.46	3,,,S
372	ITM00016008	2011-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			17	1,S	7	1,S	0	1,S							0	1,S	4	1,S	0	1,S					20110618	,1,S	20110627	,1,S					15.5	1,,S,18,	28.6	1,S,27,					77.1	1,,,S			18.05	1,,,S
373	ITM00016008	2011-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			9	,S	6	,S	0	,S							0	,S	8	,S	0	,S					20110718	,,S	20110704	,,S					14.0	,,S,18,	28.6	,S,04,					45.6	,,,S			18.60	,,,S
374	ITM00016008	2011-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			10	,S	6	,S	0	,S							0	2,S	15	2,S	0	2,S					20110827	,,S	20110820	,2,S					18.0	,,S,27,	27.6	2,S,20,					52.6	,,,S			21.11	2,,,S
375	ITM00016008	2011-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			6	,S	6	,S	2	,S							0	,S	2	,S	0	,S					20110918	,,S	20110902	,,S					94.0	,,S,18,	21.8	,S,02,					183.9	,,,S			18.22	,,,S
376	ITM00016008	2011-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	,S	4	,S	0	,S							0	,S	4	,S	0	,S					20111007	,,S	20111004	,,S					8.9	,,S,07,	23.2	,S,04,					24.3	,,,S			12.52	,,,S
377	ITM00016008	2011-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			0	,S	0	,S	0	,S							0	1,S	0	1,S	0	1,S					20111130	+,,S	20111127	,1,S					0.0	,,S,30,+	13.6	1,S,27,					0.0	,,,S			9.37	1,,,S
378	ITM00016008	2011-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	1,S	3	1,S	0	1,S																	20111231	+,1,S							3.0	1,,S,31,+							13.5	1,,,S
379	ITM00016008	2012-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	1,S	4	1,S	0	1,S	31	,													20120108	,,S	20120121	,1,S					511	,,S,08,	6.1	1,,S,21,							20.6	1,,,S
380	ITM00016008	2012-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			1	,S	0	,S	0	,S	29	,					14	1,S	0	1,S	0	1,S			20120216	+,,S	20120215	,,S	20120229	,1,S			531	,,S,16,+	0.8	,,S,15,	14.4	1,S,29,					0.8	,,,S			-0.25	1,,,S
381	ITM00016008	2012-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	2,S	0	2,S	0	2,S							20120328	,2,S							18.4	2,S,28,									12.00	2,,,S
382	ITM00016008	2012-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	,S	0	,S	0	,S							20120428	,,S							17.6	,S,28,									9.22	,,,S
383	ITM00016008	2012-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	4,S	0	4,S	0	4,S							20120523	,4,S							21.0	4,S,23,									15.79	4,,,S
384	ITM00016008	2012-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	2,S	10	2,S	0	2,S							20120602	,2,S							25.6	2,S,02,									19.45	2,,,S
385	ITM00016008	2012-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	,S	11	,S	0	,S							20120727	,,S							26.0	,S,27,									20.45	,,,S
386	ITM00016008	2012-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			10	,S	8	,S	0	,S							0	2,S	21	2,S	0	2,S					20120826	,,S	20120820	,2,S					22.1	,,S,26,	30.4	2,S,20,					62.2	,,,S			22.44	2,,,S
387	ITM00016008	2012-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	,S	5	,S	0	,S							0	1,S	2	1,S	0	1,S					20120924	,,S	20120908	,1,S					17.0	,,S,24,	21.8	1,S,08,					54.1	,,,S			15.84	1,,,S
388	ITM00016008	2012-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	,S	1	,S	0	,S							0	1,S	1	1,S	0	1,S					20121015	,,S	20121021	,1,S					9.4	,,S,15,	21.4	1,S,21,					15.0	,,,S			12.13	1,,,S
389	ITM00016008	2012-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			5	1,S	4	1,S	0	1,S							0	3,S	0	3,S	0	3,S					20121105	,1,S	20121115	,3,S					23.1	1,,S,05,	11.8	3,S,15,					56.1	1,,,S			6.56	3,,,S
390	ITM00016008	2012-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			6	,S	3	,S	0	,S	31	,					11	2,S	0	2,S	0	2,S			20121215	,,S	20121223	,,S	20121224	,2,S			470	,,S,15,	4.1	,,S,23,	7.4	2,S,24,					13.6	,,,S			0.46	2,,,S
391	ITM00016008	2013-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			4	,S	0	,S	0	,S	31	,					8	1,S	0	1,S	0	1,S			20130101	,,S	20130121	,,S	20130130	,1,S			279	,,S,01,	1.3	,,S,21,	9.0	1,S,30,					3.9	,,,S			1.93	1,,,S
392	ITM00016008	2013-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			3	,S	2	,S	0	,S	28	,					14	1,S	0	1,S	0	1,S			20130213	+,,S	20130206	+,,S	20130228	+,1,S			211	,,S,13,+	3.0	,,S,06,+	5.6	1,S,28,+					7.0	,,,S			0.36	1,,,S
393	ITM00016008	2013-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			3	,S	1	,S	0	,S							4	,S	0	,S	0	,S					20130309	,,S	20130311	+,,S					9.4	,,S,09,	11.6	,S,11,+					11.9	,,,S			4.77	,,,S
394	ITM00016008	2013-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	,S	2	,S	0	,S							0	,S	0	,S	0	,S					20130427	,,S	20130418	,,S					4.1	,,S,27,	20.2	,S,18,					12.9	,,,S			11.47	,,,S
395	ITM00016008	2013-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	3,S	5	3,S	0	3,S							0	4,S	0	4,S	0	4,S					20130519	,3,S	20130505	,4,S					5.3	3,,S,19,	17.2	4,S,05,					28.7	3,,,S			12.17	4,,,S
396	ITM00016008	2013-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			11	,S	3	,S	0	,S			0	5,S	0	5,S	0	1,S	5	1,S	0	1,S	20130601	,5,S			20130601	,,S	20130618	,1,S	3.2	5,S,01,			11.9	,,S,01,	24.6	1,S,18,					31.6	,,,S	13.32	6,S	17.72	1,,,S	8.92	5,,,S
397	ITM00016008	2013-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			13	2,S	6	2,S	1	2,S							0	2,S	24	2,S	0	2,S					20130722	,2,S	20130722	,2,S					31.0	2,,S,22,	26.2	2,S,22,					82.1	2,,,S			23.34	2,,,S
398	ITM00016008	2013-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			10	1,S	5	1,S	0	1,S			0	5,S	0	5,S	0	2,S	13	2,S	0	2,S	20130830	+,5,S			20130825	,1,S	20130803	,2,S	8.2	5,S,30,+			12.7	1,,S,25,	27.8	2,S,03,					46.6	1,,,S	16.30	6,S	21.03	2,,,S	11.57	5,,,S
399	ITM00016008	2013-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			9	1,S	7	1,S	0	1,S							0	1,S	5	1,S	0	1,S					20130909	,1,S	20130924	,1,S					16.0	1,,S,09,	23.4	1,S,24,					49.2	1,,,S			17.03	1,,,S
400	ITM00016008	2013-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			16	1,S	7	1,S	0	1,S							0	2,S	0	2,S	0	2,S					20131023	,1,S	20131018	,2,S					19.1	1,,S,23,	17.4	2,S,18,					64.8	1,,,S			11.65	2,,,S
401	ITM00016008	2013-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	1,S	3	1,S	0	1,S							3	3,S	0	3,S	0	3,S					20131106	,1,S	20131107	,3,S					4.1	1,,S,06,	13.0	3,S,07,					14.8	1,,,S			4.77	3,,,S
402	ITM00016008	2013-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			4	1,S	2	1,S	0	1,S							6	1,S	0	1,S	0	1,S					20131226	,1,S	20131216	,1,S					5.1	1,,S,26,	9.8	1,S,16,					10.0	1,,,S			4.45	1,,,S
403	ITM00016008	2014-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	,S	2	,S	0	,S	31	,					12	2,S	0	2,S	0	2,S			20140105	,,S	20140104	,,S	20140107	,2,S			599	,,S,05,	7.1	,,S,04,	6.4	2,S,07,					15.1	,,,S			1.53	2,,,S
404	ITM00016008	2014-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			13	1,S	3	1,S	0	1,S	28	,					5	,S	0	,S	0	,S			20140214	,,S	20140208	,1,S	20140220	,,S			1001	,,S,14,	6.4	1,,S,08,	5.6	,S,20,					21.2	1,,,S			2.16	,,,S
405	ITM00016008	2014-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			2	,S	1	,S	0	,S	30	,					0	,S	0	,S	0	,S			20140303	+,,S	20140323	,,S	20140331	,,S			701	,,S,03,+	14.0	,,S,23,	17.8	,S,31,					15.0	,,,S			8.70	,,,S
406	ITM00016008	2014-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	,S	2	,S	0	,S							0	1,S	0	1,S	0	1,S					20140430	,,S	20140424	,1,S					8.4	,,S,30,	17.8	1,S,24,					13.8	,,,S			11.86	1,,,S
407	ITM00016008	2014-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	,S	2	,S	0	,S							0	1,S	0	1,S	0	1,S					20140527	+,,S	20140509	,1,S					5.1	,,S,27,+	19.0	1,S,09,					16.8	,,,S			13.07	1,,,S
408	ITM00016008	2014-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			10	,S	6	,S	0	,S							0	,S	11	,S	0	,S					20140623	,,S	20140612	+,,S					20.1	,,S,23,	26.4	,S,12,+					71.3	,,,S			20.14	,,,S
409	ITM00016008	2014-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			15	1,S	9	1,S	0	1,S							0	3,S	6	3,S	0	3,S					20140721	,1,S	20140718	,3,S					23.9	1,,S,21,	24.2	3,S,18,					89.9	1,,,S			18.63	3,,,S
410	ITM00016008	2014-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			16	,S	9	,S	1	,S							0	2,S	1	2,S	0	2,S					20140813	,,S	20140804	,2,S					32.0	,,S,13,	22.8	2,S,04,					105.4	,,,S			16.90	2,,,S
411	ITM00016008	2014-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	,S	1	,S	0	,S							0	1,S	3	1,S	0	1,S					20140905	,,S	20140907	,1,S					5.1	,,S,05,	21.8	1,S,07,					9.4	,,,S			16.79	1,,,S
412	ITM00016008	2014-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	,S	2	,S	0	,S							0	2,S	0	2,S	0	2,S					20141013	,,S	20141020	,2,S					18.0	,,S,13,	18.4	2,S,20,					26.4	,,,S			13.46	2,,,S
413	ITM00016008	2014-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			5	,S	3	,S	1	,S							0	3,S	0	3,S	0	3,S					20141106	,,S	20141122	+,3,S					33.0	,,S,06,	15.2	3,S,22,+					49.7	,,,S			8.93	3,,,S
414	ITM00016008	2014-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			6	,S	2	,S	0	,S							3	4,S	0	4,S	0	4,S					20141201	,,S	20141223	,4,S					8.9	,,S,01,	11.8	4,S,23,					15.6	,,,S			4.47	4,,,S
415	ITM00016008	2015-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	1,S	3	1,S	0	1,S							3	5,S	0	5,S	0	5,S					20150117	,1,S	20150110	,5,S					21.1	1,,S,17,	11.8	5,S,10,					35.3	1,,,S			3.69	5,,,S
416	ITM00016008	2015-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			6	2,S	0	2,S	0	2,S	28	,					7	2,S	0	2,S	0	2,S			20150206	,,S	20150206	,2,S	20150217	,2,S			381	,,S,06,	1.8	2,,S,06,	8.6	2,S,17,					4.4	2,,,S			2.12	2,,,S
417	ITM00016008	2015-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	5,S	3	5,S	0	5,S																	20150302	,5,S							8.1	5,,S,02,							18.5	5,,,S
418	ITM00016008	2015-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			4	,S	2	,S	0	,S							0	3,S	0	3,S	0	3,S					20150430	,,S	20150416	,3,S					14.0	,,S,30,	17.8	3,S,16,					19.6	,,,S			10.76	3,,,S
419	ITM00016008	2015-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	2,S	5	2,S	1	2,S							0	2,S	1	2,S	0	2,S					20150520	,2,S	20150511	,2,S					39.1	2,,S,20,	21.2	2,S,11,					68.5	2,,,S			14.33	2,,,S
420	ITM00016008	2015-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			11	1,S	3	1,S	1	1,S							0	1,S	9	1,S	0	1,S					20150608	,1,S	20150630	+,1,S					29.0	1,,S,08,	25.4	1,S,30,+					61.0	1,,,S			19.32	1,,,S
421	ITM00016008	2015-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			10	,S	5	,S	0	,S							0	1,S	22	1,S	0	1,S					20150717	,,S	20150704	,1,S					9.9	,,S,17,	30.6	1,S,04,					34.1	,,,S			23.87	1,,,S
422	ITM00016008	2015-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	2,S	5	2,S	0	2,S			0	5,S	0	5,S	0	2,S	15	2,S	0	2,S	20150822	,5,S			20150819	,2,S	20150806	,2,S	7.4	5,S,22,			11.9	2,,S,19,	27.0	2,S,06,					43.4	2,,,S	15.67	7,S	20.30	2,,,S	11.03	5,,,S
423	ITM00016008	2015-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			9	1,S	5	1,S	0	1,S							0	3,S	0	3,S	0	3,S					20150923	,1,S	20150901	,3,S					13.0	1,,S,23,	20.8	3,S,01,					45.4	1,,,S			14.87	3,,,S
424	ITM00016008	2015-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	4,S	0	4,S	0	4,S							20151109	+,4,S							19.6	4,S,09,+									11.31	4,,,S
425	ITM00016008	2015-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	5,S	0	5,S	0	5,S							20151228	,5,S							12.4	5,S,28,									8.67	5,,,S
426	ITM00016008	2016-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									27	3,													20160117	+,3,S							300	3,,S,17,+
427	ITM00016008	2016-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									26	1,					4	5,S	0	5,S	0	5,S			20160221	,1,S			20160202	,5,S			399	1,,S,21,			10.0	5,S,02,									3.28	5,,,S
428	ITM00016008	2016-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									29	,					0	5,S	0	5,S	0	5,S			20160305	,,S			20160321	,5,S			221	,,S,05,			12.2	5,S,21,									6.79	5,,,S
429	ITM00016008	2016-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	5,S	0	5,S	0	5,S							20160422	,5,S							16.4	5,S,22,									9.89	5,,,S
430	ITM00016008	2016-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	1,S	5	1,S	0	1,S							20160624	,1,S							25.0	1,S,24,									17.02	1,,,S
431	ITM00016008	2016-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	2,S	11	2,S	1	2,S							0	3,S	17	3,S	0	3,S					20160712	,2,S	20160720	,3,S					35.1	2,,S,12,	28.2	3,S,20,					97.9	2,,,S			21.36	3,,,S
432	ITM00016008	2016-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	5,S	4	5,S	0	5,S							0	3,S	15	3,S	0	3,S					20160805	,5,S	20160828	,3,S					23.9	5,,S,05,	25.8	3,S,28,					45.8	5,,,S			20.81	3,,,S
433	ITM00016008	2016-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S	7	1,S	2	1,S	0	1,S			0	5,S	0	5,S	0	1,S	10	1,S	0	1,S	20160907	,5,S			20160911	,1,S	20160909	+,1,S	6.0	5,S,07,			7.1	1,,S,11,	23.4	1,S,09,+			104.5	1,S	16.5	1,,,S	14.06	5,S	19.09	1,,,S	9.03	5,,,S
434	ITM00016008	2016-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	2,S	3	2,S	0	2,S							0	2,S	0	2,S	0	2,S					20161014	,2,S	20161029	,2,S					6.6	2,,S,14,	17.2	2,S,29,					19.5	2,,,S			10.68	2,,,S
435	ITM00016008	2016-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			9	4,S	2	4,S	0	4,S							1	4,S	0	4,S	0	4,S					20161119	,4,S	20161101	,4,S					5.1	4,,S,19,	16.4	4,S,01,					11.1	4,,,S			5.60	4,,,S
436	ITM00016008	2016-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			0	5,S	0	5,S	0	5,S							1	2,S	0	2,S	0	2,S					20161231	+,5,S	20161211	,2,S					0.0	5,,S,31,+	11.8	2,S,11,					0.0	5,,,S			7.25	2,,,S
437	ITM00016008	2017-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									23	4,													20170116	+,4,S							79	4,,S,16,+
438	ITM00016008	2017-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									21	,					3	3,S	0	3,S	0	3,S			20170201	,,S			20170222	,3,S			160	,,S,01,			11.8	3,S,22,									4.06	3,,,S
439	ITM00016008	2017-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	5,S	1	5,S	0	5,S							0	,S	0	,S	0	,S					20170301	,5,S	20170320	,,S					4.1	5,,S,01,	16.6	,S,20,					8.8	5,,,S			9.25	,,,S
440	ITM00016008	2017-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			3	3,S	2	3,S	0	3,S							0	2,S	0	2,S	0	2,S					20170428	+,3,S	20170409	,2,S					6.1	3,,S,28,+	18.2	2,S,09,					12.5	3,,,S			10.46	2,,,S
441	ITM00016008	2017-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	4,S	3	4,S	0	4,S							0	3,S	7	3,S	0	3,S					20170514	,4,S	20170527	,3,S					7.1	4,,S,14,	24.4	3,S,27,					26.1	4,,,S			15.79	3,,,S
442	ITM00016008	2017-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			11	2,S	8	2,S	0	2,S							0	2,S	14	2,S	0	2,S					20170630	,2,S	20170622	,2,S					23.1	2,,S,30,	28.4	2,S,22,					106.4	2,,,S			21.21	2,,,S
443	ITM00016008	2017-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			13	1,S	6	1,S	0	1,S							0	1,S	8	1,S	0	1,S					20170722	,1,S	20170707	,1,S					13.0	1,,S,22,	26.2	1,S,07,					49.9	1,,,S			19.82	1,,,S
444	ITM00016008	2017-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			9	4,S	3	4,S	0	4,S							0	5,S	9	5,S	0	5,S					20170819	,4,S	20170804	,5,S					7.1	4,,S,19,	24.8	5,S,04,					20.0	4,,,S			20.02	5,,,S
445	ITM00016008	2017-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			11	2,S	7	2,S	1	2,S							0	2,S	0	2,S	0	2,S					20170901	,2,S	20170922	,2,S					37.1	2,,S,01,	19.8	2,S,22,					76.8	2,,,S			13.08	2,,,S
446	ITM00016008	2017-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			6	4,S	2	4,S	0	4,S							0	1,S	0	1,S	0	1,S					20171001	,4,S	20171005	,1,S					7.9	4,,S,01,	20.0	1,S,05,					15.8	4,,,S			13.49	1,,,S
447	ITM00016008	2017-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															2	3,S	0	3,S	0	3,S							20171103	,3,S							13.6	3,S,03,									5.45	3,,,S
448	ITM00016008	2017-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			10	4,S	6	4,S	1	4,S																	20171212	,4,S							25.4	4,,S,12,							59.1	4,,,S
449	ITM00016008	2018-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,													20180123	,,S							1811	,,S,23,
450	ITM00016008	2018-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									26	2,					14	4,S	0	4,S	0	4,S			20180204	+,2,S			20180216	,4,S			1151	2,,S,04,+			5.2	4,S,16,									-1.41	4,,,S
451	ITM00016008	2018-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									30	1,					5	5,S	0	5,S	0	5,S			20180302	,1,S			20180328	,5,S			620	1,,S,02,			7.6	5,S,28,									2.35	5,,,S
452	ITM00016008	2018-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			6	5,S	3	5,S	0	5,S			0	4,S	5	4,S	0	2,S	1	2,S	0	2,S	20180402	,4,S			20180413	,5,S	20180421	,2,S	-4.6	4,S,02,			4.3	5,,S,13,	21.2	2,S,21,					13.9	5,,,S	7.52	6,S	12.70	2,,,S	2.35	4,,,S
453	ITM00016008	2018-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			15	2,S	4	2,S	0	2,S							0	1,S	0	1,S	0	1,S					20180502	,2,S	20180526	+,1,S					5.1	2,,S,02,	20.8	1,S,26,+					24.6	2,,,S			14.83	1,,,S
454	ITM00016008	2018-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			11	2,S	4	2,S	0	2,S							0	3,S	6	3,S	0	3,S					20180607	,2,S	20180621	,3,S					6.1	2,,S,07,	27.0	3,S,21,					21.1	2,,,S			19.74	3,,,S
455	ITM00016008	2018-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	7.9	4,S	9	2,S	3	2,S	0	2,S			0	3,S	0	3,S	0	1,S	21	1,S	0	1,S	20180712	,3,S			20180721	,2,S	20180731	+,1,S	9.0	3,S,12,			21.1	2,,S,21,	28.2	1,S,31,+	38.6	S	38.6	1,S	44.1	2,,,S	17.35	4,S	22.85	1,,,S	11.85	3,,,S
456	ITM00016008	2018-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	5,S	8	5,S	0	5,S							20180911	,5,S							24.4	5,S,11,									19.30	5,,,S
457	ITM00016008	2018-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			5	4,S	3	4,S	2	4,S							0	5,S	0	5,S	0	5,S					20181028	,4,S	20181020	,5,S					31.0	4,,S,28,	19.8	5,S,20,					70.4	4,,,S			14.18	5,,,S
458	ITM00016008	2018-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			13	2,S	5	2,S	0	2,S	24	3,					10	2,S	0	2,S	0	2,S			20181216	+,3,S	20181224	,2,S	20181222	,2,S			351	3,,S,16,+	17.0	2,,S,24,	9.6	2,S,22,					55.4	2,,,S			2.22	2,,,S
459	ITM00016008	2019-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									31	,													20190114	,,S							630	,,S,14,
460	ITM00016008	2019-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									27	1,													20190203	,1,S							991	1,,S,03,
461	ITM00016008	2019-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	5,S	0	5,S	0	5,S							20190421	,5,S							15.0	5,S,21,									10.14	5,,,S
462	ITM00016008	2019-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			15	4,S	4	4,S	0	4,S							0	4,S	0	4,S	0	4,S					20190520	+,4,S	20190524	,4,S					6.1	4,,S,20,+	19.2	4,S,24,					31.6	4,,,S			10.90	4,,,S
463	ITM00016008	2019-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	4,S	0	4,S							20190601	,4,S							6.6	4,S,01,																	11.57	4,,,S
464	ITM00016008	2019-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			16	3,S	5	3,S	0	3,S							0	2,S	13	2,S	0	2,S					20190703	,3,S	20190724	,2,S					14.0	3,,S,03,	28.6	2,S,24,					45.6	3,,,S			21.17	2,,,S
465	ITM00016008	2019-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			7	3,S	3	3,S	0	3,S																	20190923	,3,S							15.0	3,,S,23,							31.4	3,,,S
466	ITM00016008	2019-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	4,S	0	4,S	0	4,S							20191027	,4,S							16.0	4,S,27,									11.45	4,,,S
467	ITM00016008	2019-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			10	5,S	5	5,S	0	5,S	31	,													20191225	,,S	20191222	,5,S					320	,,S,25,	7.1	5,,S,22,							25.2	5,,,S
468	ITM00016008	2020-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									25	,													20200102	+,,S							180	,,S,02,+
469	ITM00016008	2020-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									19	4,													20200205	,4,S							170	4,,S,05,
470	ITM00016008	2020-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			5	5,S	2	5,S	0	5,S							0	3,S	0	3,S	0	3,S					20200429	,5,S	20200418	,3,S					7.1	5,,S,29,	18.8	3,S,18,					12.5	5,,,S			12.73	3,,,S
471	ITM00016008	2020-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	4,S	0	4,S	0	4,S							20200522	,4,S							20.8	4,S,22,									14.97	4,,,S
472	ITM00016008	2020-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	4,S	6	4,S	0	4,S							0	4,S	3	4,S	0	4,S					20200607	,4,S	20200624	,4,S					13.5	4,,S,07,	23.4	4,S,24,					54.8	4,,,S			16.35	4,,,S
473	ITM00016008	2020-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			9	5,S	7	5,S	0	5,S							0	5,S	7	5,S	0	5,S					20200922	,5,S	20200913	,5,S					13.0	5,,S,22,	24.4	5,S,13,					46.5	5,,,S			17.97	5,,,S
474	ITM00016008	2020-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	,S	0	,S	0	,S							20201031	,,S							15.6	,S,31,									9.23	,,,S
475	ITM00016008	2020-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			0	1,S	0	1,S	0	1,S							0	1,S	0	1,S	0	1,S					20201130	+,1,S	20201102	,1,S					0.0	1,,S,30,+	14.2	1,S,02,					0.0	1,,,S			9.69	1,,,S
476	ITM00016008	2020-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									30	1,													20201209	,1,S							599	1,,S,09,
477	ITM00016008	2021-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	4,S	6	4,S	0	4,S	31	,					24	4,S	0	4,S	0	4,S			20210128	,,S	20210122	,4,S	20210131	+,4,S			1069	,,S,28,	15.0	4,,S,22,	4.2	4,S,31,+					60.2	4,,,S			-1.87	4,,,S
478	ITM00016008	2021-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									25	3,													20210201	,3,S							960	3,,S,01,
479	ITM00016008	2021-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									27	2,					1	5,S	0	5,S	0	5,S			20210301	,2,S			20210330	,5,S			180	2,,S,01,			18.2	5,S,30,									6.35	5,,,S
480	ITM00016008	2021-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT											0	5,S	13	5,S	0	4,S	0	4,S	0	4,S	20210407	,5,S					20210401	,4,S	-7.0	5,S,07,					17.2	4,S,01,							3.85	9,S	8.51	4,,,S	-0.80	5,,,S
481	ITM00016008	2021-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			6	5,S	2	5,S	0	5,S							0	3,S	0	3,S	0	3,S					20210512	,5,S	20210528	,3,S					7.9	5,,S,12,	19.2	3,S,28,					19.4	5,,,S			12.69	3,,,S
482	ITM00016008	2021-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			11	3,S	4	3,S	0	3,S							0	1,S	14	1,S	0	1,S					20210609	,3,S	20210615	,1,S					6.1	3,,S,09,	26.4	1,S,15,					24.5	3,,,S			20.87	1,,,S
483	ITM00016008	2021-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			13	4,S	8	4,S	1	4,S							0	3,S	5	3,S	0	3,S					20210708	,4,S	20210721	,3,S					26.9	4,,S,08,	24.4	3,S,21,					102.8	4,,,S			18.94	3,,,S
484	ITM00016008	2021-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	3,S	9	3,S	0	3,S							20210813	,3,S							25.4	3,S,13,									19.65	3,,,S
485	ITM00016008	2021-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	4,S	3	4,S	0	4,S							20210906	,4,S							24.2	4,S,06,									18.58	4,,,S
486	ITM00016008	2021-10	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			3	5,S	0	5,S	0	5,S							0	3,S	0	3,S	0	3,S					20211005	,5,S	20211018	,3,S					2.0	5,,S,05,	16.4	3,S,18,					2.8	5,,,S			10.90	3,,,S
487	ITM00016008	2021-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			6	3,S	3	3,S	0	3,S							2	5,S	0	5,S	0	5,S					20211101	,3,S	20211112	,5,S					22.1	3,,S,01,	11.8	5,S,12,					34.0	3,,,S			5.73	5,,,S
488	ITM00016008	2021-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									25	1,					8	4,S	0	4,S	0	4,S			20211209	,1,S			20211231	,4,S			249	1,,S,09,			7.8	4,S,31,									2.07	4,,,S
489	ITM00016008	2022-03	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			1	4,S	0	4,S	0	4,S							1	3,S	0	3,S	0	3,S					20220331	,4,S	20220324	,3,S					0.5	4,,S,31,	13.8	3,S,24,					0.5	4,,,S			6.81	3,,,S
490	ITM00016008	2022-04	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			6	4,S	1	4,S	0	4,S							0	5,S	0	5,S	0	5,S					20220424	,4,S	20220429	+,5,S					7.4	4,,S,24,	15.2	5,S,29,+					12.5	4,,,S			10.50	5,,,S
491	ITM00016008	2022-05	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	0.0	5,S	13	,S	4	,S	0	,S			0	4,S	0	4,S	0	1,S	3	1,S	0	1,S	20220503	,4,S			20220516	,,S	20220527	,1,S	2.8	4,S,03,			9.9	,,S,16,	22.2	1,S,27,			175.3	1,S	31.3	,,,S	11.54	5,S	15.99	1,,,S	7.09	4,,,S
492	ITM00016008	2022-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	1.9	4,S	15	,S	9	,S	0	,S			0	4,S	0	4,S	0	2,S	12	2,S	0	2,S	20220601	,4,S			20220629	,,S	20220618	,2,S	6.4	4,S,01,			11.9	,,S,29,	26.4	2,S,18,			83.5	2,S	72.6	,,,S	15.17	4,S	20.19	2,,,S	10.15	4,,,S
493	ITM00016008	2022-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT	17.4	5,S	7	3,S	4	3,S	0	3,S			0	2,S	0	2,S	0	3,S	17	3,S	0	3,S	20220702	,2,S			20220704	,3,S	20220718	,3,S	8.8	2,S,02,			18.0	3,,S,04,	28.6	3,S,18,	33.3	S	33.3	3,S	45.3	3,,,S	17.59	5,S	22.78	3,,,S	12.40	2,,,S
494	ITM00016008	2022-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			8	1,S	4	1,S	0	1,S			0	5,S	0	5,S	0	1,S	19	1,S	0	1,S	20220813	,5,S			20220806	,1,S	20220826	,1,S	8.4	5,S,13,			9.9	1,,S,06,	26.4	1,S,26,					28.9	1,,,S	16.76	6,S	21.73	1,,,S	11.78	5,,,S
495	ITM00016008	2022-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			10	3,S	3	3,S	0	3,S																	20220908	,3,S							11.7	3,,S,08,							29.8	3,,,S
496	ITM00016008	2023-02	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															2	4,S	0	4,S	0	4,S							20230221	,4,S							14.4	4,S,21,									6.27	4,,,S
497	ITM00016008	2023-06	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	5,S	9	5,S	0	5,S							20230625	,5,S							25.4	5,S,25,									19.66	5,,,S
498	ITM00016008	2023-07	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			15	4,S	8	4,S	1	4,S							0	3,S	9	3,S	0	3,S					20230713	,4,S	20230710	,3,S					25.7	4,,S,13,	28.4	3,S,10,					73.8	4,,,S			20.37	3,,,S
499	ITM00016008	2023-08	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			11	3,S	4	3,S	1	3,S							0	5,S	16	5,S	0	5,S					20230828	,3,S	20230823	+,5,S					36.1	3,,S,28,	29.0	5,S,23,+					87.5	3,,,S			22.55	5,,,S
500	ITM00016008	2023-11	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT			12	5,S	5	5,S	1	5,S																	20231103	,5,S							29.7	5,,S,03,							54.5	5,,,S
501	ITM00016008	2023-12	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									30	1,													20231210	,1,S							521	1,,S,10,
502	ITM00016008	2024-01	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT									23	4,													20240108	+,4,S							399	4,,S,08,+
503	ITM00016008	2024-09	46.75	10.533	1461.0	S. VALENTINO ALLA MUTA, IT															0	5,S	0	5,S	0	5,S							20240901	,5,S							21.0	5,S,01,									14.23	5,,,S