"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"ITM00016008","1967-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","10","4,S","0","4,S","0","4,S","","","","","","","19670221","+,4,S","","","","","","","7.2","4,S,21,+","","","","","","","","","0.76","4,,,S","",""
"ITM00016008","1967-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","5","2,S","0","2,S","0","2,S","","","","","","","19670305","+,2,S","","","","","","","10.0","2,S,05,+","","","","","","","","","3.99","2,,,S","",""
"ITM00016008","1967-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","4","4,S","0","4,S","0","4,S","","","","","","","19670430","+,4,S","","","","","","","15.0","4,S,30,+","","","","","","","","","7.03","4,,,S","",""
"ITM00016008","1967-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","2,S","2","2,S","0","2,S","","","","","","","19670529","+,2,S","","","","","","","22.2","2,S,29,+","","","","","","","","","13.37","2,,,S","",""
"ITM00016008","1967-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","","","","","","","","","0","4,S","2","4,S","0","1,S","5","1,S","0","1,S","19670616","+,4,S","","","","","19670630","+,1,S","0.0","4,S,16,+","","","","","22.8","1,S,30,+","","","210.2","1,S","","","9.81","5,S","14.97","1,,,S","4.66","4,,,S"
"ITM00016008","1967-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","3,S","","","","","","","","","0","3,S","0","3,S","0",",S","15",",S","0",",S","19670710",",3,S","","","","","19670719",",,S","2.8","3,S,10,","","","","","26.1",",S,19,","103.0","S","103.0",",S","","","14.46","3,S","19.87",",,,S","9.05","3,,,S"
"ITM00016008","1967-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","","","","","","","","","0","4,S","0","4,S","0","2,S","3","2,S","0","2,S","19670813","+,4,S","","","","","19670801",",2,S","5.0","4,S,13,+","","","","","22.8","2,S,01,","237.5","S","134.5","2,S","","","13.13","5,S","17.67","2,,,S","8.60","4,,,S"
"ITM00016008","1967-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","3,S","5","3,S","1","4,S","0","4,S","0","4,S","19671031","+,3,S","","","","","19671010","+,4,S","-7.2","3,S,31,+","","","","","18.9","4,S,10,+","","","","","","","7.83","6,S","12.41","4,,,S","3.24","3,,,S"
"ITM00016008","1967-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","2","2,S","0","2,S","0","2,S","","","","","","","19671119","+,2,S","","","","","","","10.0","2,S,19,+","","","","","","","","","4.92","2,,,S","",""
"ITM00016008","1967-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","18","3,S","0","3,S","0","3,S","","","","","","","19671206",",3,S","","","","","","","7.8","3,S,06,","","","","","","","","","-1.35","3,,,S","",""
"ITM00016008","1968-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","13","3,S","0","3,S","0","3,S","","","","","","","19680225","+,3,S","","","","","","","3.9","3,S,25,+","","","","","","","","","0.66","3,,,S","",""
"ITM00016008","1968-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","7","5,S","0","5,S","0","5,S","","","","","","","19680328",",5,S","","","","","","","12.2","5,S,28,","","","","","","","","","3.72","5,,,S","",""
"ITM00016008","1968-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","10","5,S","1","2,S","0","2,S","0","2,S","19680404",",5,S","","","","","19680423",",2,S","-10.0","5,S,04,","","","","","20.0","2,S,23,","","","","","","","4.81","7,S","9.33","2,,,S","0.29","5,,,S"
"ITM00016008","1968-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","6","5,S","0","2,S","0","2,S","0","2,S","19680508",",5,S","","","","","19680529",",2,S","-3.9","5,S,08,","","","","","20.0","2,S,29,","","","","","","","7.91","6,S","12.33","2,,,S","3.48","5,,,S"
"ITM00016008","1968-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","2,S","","","","","","","","","0","2,S","0","2,S","0",",S","4",",S","0",",S","19680622","+,2,S","","","","","19680630",",,S","1.1","2,S,22,+","","","","","25.0",",S,30,","","","203.1",",S","","","11.04","2,S","15.80",",,,S","6.29","2,,,S"
"ITM00016008","1968-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","3,S","","","","","","","","","0","2,S","0","2,S","0","1,S","9","1,S","0","1,S","19680723",",2,S","","","","","19680701",",1,S","2.8","2,S,23,","","","","","26.1","1,S,01,","161.9","S","161.9","1,S","","","12.36","3,S","17.36","1,,,S","7.37","2,,,S"
"ITM00016008","1968-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","19680827","+,1,S","","","","","","","18.9","1,S,27,+","","","","","","","","","15.45","1,,,S","",""
"ITM00016008","1968-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","19680912","+,2,S","","","","","","","18.9","2,S,12,+","","","","","","","","","14.16","2,,,S","",""
"ITM00016008","1968-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","4,S","","","","","","","","","0","2,S","10","2,S","0","2,S","0","2,S","0","2,S","19681021","+,2,S","","","","","19681013",",2,S","-2.2","2,S,21,+","","","","","18.9","2,S,13,","","","284.3","2,S","","","7.62","4,S","12.30","2,,,S","2.94","2,,,S"
"ITM00016008","1968-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","3,S","18","3,S","5","4,S","0","4,S","0","4,S","19681119",",3,S","","","","","19681110","+,4,S","-7.8","3,S,19,","","","","","7.8","4,S,10,+","","","","","","","1.26","6,S","3.89","4,,,S","-1.36","3,,,S"
"ITM00016008","1968-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","19","2,S","0","2,S","0","2,S","","","","","","","19681201",",2,S","","","","","","","5.0","2,S,01,","","","","","","","","","-1.78","2,,,S","",""
"ITM00016008","1969-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","18","1,S","0","1,S","0","1,S","","","","","","","19690225","+,1,S","","","","","","","3.9","1,S,25,+","","","","","","","","","-3.07","1,,,S","",""
"ITM00016008","1969-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","3,S","","","","","","","","","0","3,S","26","3,S","3",",S","0",",S","0",",S","19690307",",3,S","","","","","19690319",",,S","-10.0","3,S,07,","","","","","10.0",",S,19,","","","525.8",",S","","","-0.55","3,S","3.44",",,,S","-4.54","3,,,S"
"ITM00016008","1969-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","4,S","18","4,S","4","2,S","0","2,S","0","2,S","19690420",",4,S","","","","","19690428","+,2,S","-11.1","4,S,20,","","","","","16.1","2,S,28,+","","","","","","","3.06","6,S","7.52","2,,,S","-1.39","4,,,S"
"ITM00016008","1969-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0",",S","4",",S","0",",S","","","","","","","19690514","+,,S","","","","","","","22.8",",S,14,+","","","","","","","","","14.91",",,,S","",""
"ITM00016008","1969-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","4,S","3","4,S","0","2,S","2","2,S","0","2,S","19690606",",4,S","","","","","19690616","+,2,S","-1.1","4,S,06,","","","","","21.1","2,S,16,+","","","","","","","10.10","6,S","14.73","2,,,S","5.47","4,,,S"
"ITM00016008","1969-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","0","5,S","0","4,S","14","4,S","0","4,S","19690709","+,5,S","","","","","19690720","+,4,S","1.1","5,S,09,+","","","","","25.0","4,S,20,+","","","","","","","14.03","8,S","19.41","4,,,S","8.65","5,,,S"
"ITM00016008","1969-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","3,S","","","","","","","","","0","3,S","1","3,S","0",",S","8",",S","0",",S","19690830",",3,S","","","","","19690807","+,,S","0.0","3,S,30,","","","","","22.2",",S,07,+","","","159.2",",S","","","12.21","3,S","16.20",",,,S","8.22","3,,,S"
"ITM00016008","1969-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19690921",",4,S","","","","","","","2.2","4,S,21,","","","","","","","","","","","","","","","","","7.20","4,,,S"
"ITM00016008","1969-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","","","","","","","","","0","4,S","2","4,S","0","1,S","0","1,S","0","1,S","19691031","+,4,S","","","","","19691008",",1,S","-1.1","4,S,31,+","","","","","17.8","1,S,08,","","","261.3","1,S","","","8.26","5,S","13.69","1,,,S","2.82","4,,,S"
"ITM00016008","1969-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","5","2,S","0","2,S","0","2,S","","","","","","","19691101",",2,S","","","","","","","12.8","2,S,01,","","","","","","","","","3.65","2,,,S","",""
"ITM00016008","1970-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","19","4,S","0","4,S","0","4,S","","","","","","","19700127","+,4,S","","","","","","","2.8","4,S,27,+","","","","","","","","","-1.48","4,,,S","",""
"ITM00016008","1970-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","20","2,S","0","2,S","0","2,S","","","","","","","19700222","+,2,S","","","","","","","2.8","2,S,22,+","","","","","","","","","-2.20","2,,,S","",""
"ITM00016008","1970-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","16","2,S","0","2,S","0","2,S","","","","","","","19700326",",2,S","","","","","","","8.9","2,S,26,","","","","","","","","","0.41","2,,,S","",""
"ITM00016008","1970-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","","","","","","","","","0","5,S","19","5,S","4","1,S","0","1,S","0","1,S","19700406","+,5,S","","","","","19700418",",1,S","-11.1","5,S,06,+","","","","","13.9","1,S,18,","","","441.3","1,S","","","0.52","5,S","4.79","1,,,S","-3.75","5,,,S"
"ITM00016008","1970-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","19700525",",1,S","","","","","","","17.2","1,S,25,","","","","","","","","","10.64","1,,,S","",""
"ITM00016008","1970-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","0","5,S","0","4,S","7","4,S","0","4,S","19700603",",5,S","","","","","19700621",",4,S","1.1","5,S,03,","","","","","22.8","4,S,21,","","","","","","","13.00","6,S","18.20","4,,,S","7.80","5,,,S"
"ITM00016008","1970-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","0","5,S","0","2,S","13","2,S","0","2,S","19700719","+,5,S","","","","","19700724","+,2,S","2.2","5,S,19,+","","","","","23.9","2,S,24,+","","","","","","","13.02","7,S","18.56","2,,,S","7.48","5,,,S"
"ITM00016008","1970-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0",",S","7",",S","0",",S","","","","","","","19700807",",,S","","","","","","","25.0",",S,07,","","","","","","","","","17.12",",,,S","",""
"ITM00016008","1970-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","","","","","","","","","0","4,S","0","4,S","0","1,S","1","1,S","0","1,S","19700925","+,4,S","","","","","19700907",",1,S","1.1","4,S,25,+","","","","","21.1","1,S,07,","","","176.4","1,S","","","11.28","5,S","16.47","1,,,S","6.09","4,,,S"
"ITM00016008","1970-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","3","3,S","0","3,S","0","3,S","","","","","","","19701013",",3,S","","","","","","","20.0","3,S,13,","","","","","","","","","9.60","3,,,S","",""
"ITM00016008","1970-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","3","5,S","0","5,S","0","5,S","","","","","","","19701103","+,5,S","","","","","","","16.1","5,S,03,+","","","","","","","","","4.93","5,,,S","",""
"ITM00016008","1970-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","17",",S","0",",S","0",",S","","","","","","","19701203",",,S","","","","","","","5.0",",S,03,","","","","","","","","","-1.39",",,,S","",""
"ITM00016008","1971-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","14","3,S","0","3,S","0","3,S","","","","","","","19710212",",3,S","","","","","","","3.9","3,S,12,","","","","","","","","","-0.33","3,,,S","",""
"ITM00016008","1973-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","26","2,","","","","","16","5,S","0","5,S","0","5,S","","","19730228","+,2,S","","","19730208",",5,S","","","399","2,,S,28,+","","","5.0","5,S,08,","","","","","","","","","-2.48","5,,,S","",""
"ITM00016008","1973-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","3","5,S","0","5,S","0","5,S","24","5,","0","5,S","26","5,S","12","5,S","0","5,S","0","5,S","19730311","+,5,S","19730302","+,5,S","19730313","+,5,S","19730328",",5,S","-16.0","5,S,11,+","399","5,,S,02,+","2.0","5,,S,13,+","9.0","5,S,28,","","","","","4.3","5,,,S","-2.85","8,S","1.73","5,,,S","-7.42","5,,,S"
"ITM00016008","1973-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","22","5,S","4","3,S","0","3,S","0","3,S","19730422",",5,S","","","","","19730430",",3,S","-10.0","5,S,22,","","","","","14.0","3,S,30,","","","","","","","0.58","7,S","5.04","3,,,S","-3.88","5,,,S"
"ITM00016008","1973-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","3","5,S","1","5,S","0","5,S","","","0","3,S","6","3,S","","","","","","","19730513",",3,S","","","19730508",",5,S","","","-3.0","3,S,13,","","","8.9","5,,S,08,","","","","","","","12.2","5,,,S","","","","","3.57","3,,,S"
"ITM00016008","1973-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","4,S","","","","","","","","","0","1,S","0","1,S","0","3,S","2","3,S","0","3,S","19730624","+,1,S","","","","","19730627",",3,S","5.0","1,S,24,+","","","","","23.0","3,S,27,","","","147.2","3,S","","","12.79","4,S","17.41","3,,,S","8.17","1,,,S"
"ITM00016008","1973-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","13","4,S","8","4,S","0","4,S","","","0","4,S","0","4,S","","","","","","","19730728","+,4,S","","","19730718",",4,S","","","5.0","4,S,28,+","","","22.1","4,,S,18,","","","","","","","77.2","4,,,S","","","","","8.07","4,,,S"
"ITM00016008","1973-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","2,S","0","2,S","0","5,S","14","5,S","0","5,S","19730830","+,2,S","","","","","19730810",",5,S","6.0","2,S,30,+","","","","","26.0","5,S,10,","","","","","","","15.34","6,S","20.65","5,,,S","10.03","2,,,S"
"ITM00016008","1973-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","11","5,S","6","5,S","0","5,S","","","","","","","0","4,S","4","4,S","0","4,S","","","","","19730922",",5,S","19730916",",4,S","","","","","9.9","5,,S,22,","24.0","4,S,16,","","","","","41.6","5,,,S","","","15.15","4,,,S","",""
"ITM00016008","1973-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","9","4,S","4","4,S","0","4,S","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19731008",",4,S","19731006",",5,S","","","","","17.0","4,,S,08,","22.0","5,S,06,","","","","","31.9","4,,,S","","","8.96","5,,,S","",""
"ITM00016008","1973-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7","1,S","5","1,S","0","1,S","","","","","","","3","3,S","0","3,S","0","3,S","","","","","19731129","+,1,S","19731110",",3,S","","","","","6.1","1,,S,29,+","10.0","3,S,10,","","","","","25.6","1,,,S","","","5.04","3,,,S","",""
"ITM00016008","1973-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","20","4,S","0","4,S","0","4,S","","","","","","","19731207",",4,S","","","","","","","2.0","4,S,07,","","","","","","","","","-1.81","4,,,S","",""
"ITM00016008","1974-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7","2,S","4","2,S","0","2,S","","","","","","","17","1,S","0","1,S","0","1,S","","","","","19740118",",2,S","19740116",",1,S","","","","","9.9","2,,S,18,","6.0","1,S,16,","","","","","27.7","2,,,S","","","0.90","1,,,S","",""
"ITM00016008","1974-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","13","3,S","0","3,S","0","3,S","","","","","","","19740210",",3,S","","","","","","","4.0","3,S,10,","","","","","","","","","0.44","3,,,S","",""
"ITM00016008","1974-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","5","5,S","3","5,S","0","5,S","","","","","","","6","1,S","0","1,S","0","1,S","","","","","19740305",",5,S","19740321",",1,S","","","","","7.9","5,,S,05,","11.0","1,S,21,","","","","","20.0","5,,,S","","","4.47","1,,,S","",""
"ITM00016008","1974-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","1","5,S","0","5,S","0","5,S","","","","","","","19740401",",5,S","","","","","","","16.0","5,S,01,","","","","","","","","","8.36","5,,,S","",""
"ITM00016008","1974-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","4,S","3","4,S","0","4,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19740528",",4,S","19740529","+,2,S","","","","","18.0","4,,S,28,","17.0","2,S,29,+","","","","","38.8","4,,,S","","","11.72","2,,,S","",""
"ITM00016008","1974-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","5,S","7","5,S","0","5,S","","","","","","","","","","","","","","","","","19740629","+,5,S","","","","","","","15.0","5,,S,29,+","","","","","","","62.1","5,,,S","","","","","",""
"ITM00016008","1974-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.7","5,S","11","3,S","6","3,S","0","3,S","","","0","3,S","0","3,S","0","3,S","12","3,S","0","3,S","19740722",",3,S","","","19740718",",3,S","19740729","+,3,S","4.0","3,S,22,","","","21.1","3,,S,18,","25.0","3,S,29,+","109.8","S","109.8","3,S","54.3","3,,,S","14.23","5,S","19.79","3,,,S","8.68","3,,,S"
"ITM00016008","1974-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","5,S","5","5,S","0","5,S","","","","","","","0","5,S","9","5,S","0","5,S","","","","","19740804",",5,S","19740816",",5,S","","","","","23.9","5,,S,04,","26.0","5,S,16,","","","","","76.9","5,,,S","","","19.27","5,,,S","",""
"ITM00016008","1974-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","11","5,S","7","5,S","1","5,S","","","","","","","0","2,S","1","2,S","0","2,S","","","","","19740925",",5,S","19740913",",2,S","","","","","29.0","5,,S,25,","22.0","2,S,13,","","","","","69.3","5,,,S","","","14.14","2,,,S","",""
"ITM00016008","1974-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","3,S","1","3,S","0","3,S","","","","","","","7","4,S","0","4,S","0","4,S","","","","","19741020",",3,S","19741004",",4,S","","","","","4.1","3,,S,20,","17.0","4,S,04,","","","","","14.8","3,,,S","","","3.26","4,,,S","",""
"ITM00016008","1974-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","4,S","4","4,S","0","4,S","","","","","","","9","3,S","0","3,S","0","3,S","","","","","19741129",",4,S","19741118","+,3,S","","","","","8.9","4,,S,29,","5.0","3,S,18,+","","","","","27.4","4,,,S","","","1.59","3,,,S","",""
"ITM00016008","1975-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","3,S","4",",S","0",",S","0",",S","23","5,","0","3,S","25","3,S","7","2,S","0","2,S","0","2,S","19750222",",3,S","19750206",",5,S","19750213",",,S","19750228",",2,S","-13.0","3,S,22,","790","5,,S,06,","2.0",",,S,13,","8.0","2,S,28,","","","532.3","2,S","5.0",",,,S","-2.98","3,S","1.85","2,,,S","-7.80","3,,,S"
"ITM00016008","1975-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","13","5,S","7","5,S","0","5,S","26","5,","","","","","8","4,S","0","4,S","0","4,S","","","19750319",",5,S","19750316",",5,S","19750316",",4,S","","","610","5,,S,19,","8.9","5,,S,16,","8.0","4,S,16,","","","","","40.6","5,,,S","","","2.15","4,,,S","",""
"ITM00016008","1975-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7","4,S","3","4,S","0","4,S","","","0","4,S","17","4,S","1","3,S","0","3,S","0","3,S","19750402",",4,S","","","19750405",",4,S","19750429",",3,S","-7.0","4,S,02,","","","10.9","4,,S,05,","16.0","3,S,29,","","","","","30.1","4,,,S","3.86","7,S","8.37","3,,,S","-0.65","4,,,S"
"ITM00016008","1975-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","","","19750518",",3,S","","","","","","","23.0","3,S,18,","","","","","","","","","14.18","3,,,S","",""
"ITM00016008","1975-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","3,S","6","3,S","0","3,S","","","","","","","0","5,S","5","5,S","0","5,S","","","","","19750602","+,3,S","19750626","+,5,S","","","","","6.1","3,,S,02,+","23.0","5,S,26,+","","","","","34.6","3,,,S","","","14.72","5,,,S","",""
"ITM00016008","1975-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","2,S","5","2,S","0","2,S","","","0","3,S","0","3,S","0","4,S","9","4,S","0","4,S","19750726","+,3,S","","","19750718",",2,S","19750714",",4,S","2.0","3,S,26,+","","","18.0","2,,S,18,","26.0","4,S,14,","","","","","42.4","2,,,S","13.45","6,S","19.26","4,,,S","7.64","3,,,S"
"ITM00016008","1975-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","16","2,S","9","2,S","0","2,S","","","0","4,S","0","4,S","0","3,S","10","3,S","0","3,S","19750826","+,4,S","","","19750812",",2,S","19750807","+,3,S","5.0","4,S,26,+","","","13.0","2,,S,12,","24.0","3,S,07,+","","","127.2","3,S","67.9","2,,,S","13.36","5,S","18.43","3,,,S","8.30","4,,,S"
"ITM00016008","1975-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","5,S","8","5,S","0","5,S","","","0","3,S","0","3,S","0","4,S","0","4,S","0","4,S","19750913",",3,S","","","19750912",",5,S","19750918",",4,S","2.0","3,S,13,","","","14.0","5,,S,12,","21.0","4,S,18,","","","","","49.9","5,,,S","11.92","6,S","15.88","4,,,S","7.96","3,,,S"
"ITM00016008","1975-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","19751003",",4,S","","","","","","","17.0","4,S,03,","","","","","","","","","9.07","4,,,S","",""
"ITM00016008","1975-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","11","1,S","4","1,S","0","1,S","","","0","4,S","24","4,S","8","2,S","0","2,S","0","2,S","19751124",",4,S","","","19751130","+,1,S","19751103","+,2,S","-16.0","4,S,24,","","","8.9","1,,S,30,+","9.0","2,S,03,+","","","452.8","2,S","31.6","1,,,S","0.03","5,S","2.64","2,,,S","-2.58","4,,,S"
"ITM00016008","1975-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","4","3,S","2","3,S","0","3,S","","","","","","","14","3,S","0","3,S","0","3,S","","","","","19751217","+,3,S","19751223",",3,S","","","","","8.9","3,,S,17,+","5.0","3,S,23,","","","","","20.3","3,,,S","","","0.32","3,,,S","",""
"ITM00016008","1976-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","","","","","","","","","","","","","19760122",",,S","","","","","","","559",",,S,22,","","","","","","","","","","","","","","","",""
"ITM00016008","1976-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7","1,S","1","1,S","0","1,S","29",",","","","","","9","1,S","0","1,S","0","1,S","","","19760202","+,,S","19760214",",1,S","19760229",",1,S","","","531",",,S,02,+","4.1","1,,S,14,","11.0","1,S,29,","","","","","12.6","1,,,S","","","2.43","1,,,S","",""
"ITM00016008","1976-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8","1,S","1","1,S","0","1,S","","","0","4,S","27","4,S","","","","","","","19760311",",4,S","","","19760316",",1,S","","","-14.0","4,S,11,","","","3.0","1,,S,16,","","","","","","","9.4","1,,,S","","","","","-4.93","4,,,S"
"ITM00016008","1976-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","9","4,S","3","4,S","0","4,S","","","","","","","0","5,S","9","5,S","0","5,S","","","","","19760602",",4,S","19760630",",5,S","","","","","7.1","4,,S,02,","25.0","5,S,30,","","","","","22.6","4,,,S","","","19.68","5,,,S","",""
"ITM00016008","1976-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","14","4,S","7","4,S","0","4,S","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19760831",",4,S","19760821",",5,S","","","","","18.0","4,,S,31,","24.0","5,S,21,","","","","","55.8","4,,,S","","","15.73","5,,,S","",""
"ITM00016008","1976-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","10","5,S","6","5,S","0","5,S","","","0","5,S","3","5,S","","","","","","","19761023","+,5,S","","","19761015",",5,S","","","0.0","5,S,23,+","","","15.0","5,,S,15,","","","","","","","62.5","5,,,S","","","","","3.85","5,,,S"
"ITM00016008","1976-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","9","3,S","4","3,S","0","3,S","","","","","","","","","","","","","","","","","19761111",",3,S","","","","","","","8.4","3,,S,11,","","","","","","","24.7","3,,,S","","","","","",""
"ITM00016008","1976-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8","3,S","4","3,S","0","3,S","31",",","","","","","19","5,S","0","5,S","0","5,S","","","19761217","+,,S","19761210",",3,S","19761220",",5,S","","","511",",,S,17,+","15.0","3,,S,10,","3.0","5,S,20,","","","","","32.2","3,,,S","","","-3.69","5,,,S","",""
"ITM00016008","1977-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","30","1,","","","","","","","","","","","","","19770131","+,1,S","","","","","","","991","1,,S,31,+","","","","","","","","","","","","","","","",""
"ITM00016008","1977-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","14","1,S","8","1,S","0","1,S","28",",","","","","","9","3,S","0","3,S","0","3,S","","","19770228","+,,S","19770221",",1,S","19770205",",3,S","","","1090",",,S,28,+","16.0","1,,S,21,","5.0","3,S,05,","","","","","49.3","1,,,S","","","0.84","3,,,S","",""
"ITM00016008","1977-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","0","4,S","21","4,S","1","5,S","0","5,S","0","5,S","19770301",",4,S","19770302","+,,S","","","19770326","+,5,S","-12.0","4,S,01,","1090",",,S,02,+","","","12.0","5,S,26,+","","","","","","","2.20","8,S","6.54","5,,,S","-2.15","4,,,S"
"ITM00016008","1977-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","4,S","6","4,S","0","4,S","","","","","","","6","5,S","0","5,S","0","5,S","","","","","19770430",",4,S","19770423",",5,S","","","","","16.0","4,,S,30,","14.0","5,S,23,","","","","","47.0","4,,,S","","","5.36","5,,,S","",""
"ITM00016008","1977-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","13","5,S","6","5,S","0","5,S","","","","","","","","","","","","","","","","","19770519",",5,S","","","","","","","9.9","5,,S,19,","","","","","","","49.3","5,,,S","","","","","",""
"ITM00016008","1977-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","16","4,S","4","4,S","0","4,S","","","0","5,S","0","5,S","","","","","","","19770628","+,5,S","","","19770630",",4,S","","","2.0","5,S,28,+","","","11.9","4,,S,30,","","","","","","","47.4","4,,,S","","","","","6.76","5,,,S"
"ITM00016008","1977-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","11","4,S","5","4,S","1","4,S","","","0","3,S","0","3,S","0","5,S","6","5,S","0","5,S","19770726",",3,S","","","19770726",",4,S","19770712","+,5,S","3.0","3,S,26,","","","32.0","4,,S,26,","25.0","5,S,12,+","","","","","66.1","4,,,S","13.05","7,S","18.31","5,,,S","7.79","3,,,S"
"ITM00016008","1977-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","18","2,S","13","2,S","0","2,S","","","0","4,S","0","4,S","0","4,S","1","4,S","0","4,S","19770813",",4,S","","","19770829",",2,S","19770805",",4,S","2.0","4,S,13,","","","21.1","2,,S,29,","22.0","4,S,05,","","","","","136.2","2,,,S","11.46","8,S","15.48","4,,,S","7.44","4,,,S"
"ITM00016008","1977-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","6","3,S","2","3,S","0","3,S","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19770904",",3,S","19770907",",4,S","","","","","8.1","3,,S,04,","22.0","4,S,07,","","","","","17.5","3,,,S","","","15.00","4,,,S","",""
"ITM00016008","1977-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8","3,S","2","3,S","0","3,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19771007",",3,S","19771030",",2,S","","","","","6.1","3,,S,07,","16.0","2,S,30,","","","","","13.1","3,,,S","","","11.41","2,,,S","",""
"ITM00016008","1977-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","6","5,S","5","5,S","0","5,S","","","","","","","14","3,S","0","3,S","0","3,S","","","","","19771121","+,5,S","19771110","+,3,S","","","","","7.9","5,,S,21,+","14.0","3,S,10,+","","","","","33.1","5,,,S","","","3.30","3,,,S","",""
"ITM00016008","1977-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","4","5,S","3","5,S","0","5,S","31",",","","","","","13","4,S","0","4,S","0","4,S","","","19771231",",,S","19771228","+,5,S","19771224",",4,S","","","409",",,S,31,","3.0","5,,S,28,+","5.0","4,S,24,","","","","","10.8","5,,,S","","","0.41","4,,,S","",""
"ITM00016008","1978-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","","","","","","","","","","","","","19780131","+,,S","","","","","","","899",",,S,31,+","","","","","","","","","","","","","","","",""
"ITM00016008","1978-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","2,S","0","2,S","0","2,S","28",",","","","","","","","","","","","","","19780219",",,S","19780216","+,2,S","","","","","1199",",,S,19,","2.0","2,,S,16,+","","","","","","","10.1","2,,,S","","","","","",""
"ITM00016008","1978-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","11","4,S","3","4,S","0","4,S","30","1,","","","","","6","5,S","0","5,S","0","5,S","","","19780324","+,1,S","19780320",",4,S","19780328","+,5,S","","","1199","1,,S,24,+","20.1","4,,S,20,","10.0","5,S,28,+","","","","","47.7","4,,,S","","","3.92","5,,,S","",""
"ITM00016008","1978-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","","","","","","","","","0","4,S","20","4,S","1","2,S","0","2,S","0","2,S","19780412",",4,S","","","","","19780428",",2,S","-6.0","4,S,12,","","","","","14.0","2,S,28,","","","389.8","2,S","","","2.97","5,S","7.18","2,,,S","-1.23","4,,,S"
"ITM00016008","1978-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","16","2,S","10","2,S","0","2,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19780522",",2,S","19780531","+,3,S","","","","","13.0","2,,S,22,","16.0","3,S,31,+","","","","","67.8","2,,,S","","","11.11","3,,,S","",""
"ITM00016008","1978-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","10","3,S","6","3,S","1","3,S","","","0","3,S","2","3,S","0","4,S","4","4,S","0","4,S","19780627","+,3,S","","","19780624",",3,S","19780606",",4,S","0.0","3,S,27,+","","","51.1","3,,S,24,","23.0","4,S,06,","","","","","87.5","3,,,S","10.47","6,S","16.19","4,,,S","4.74","3,,,S"
"ITM00016008","1978-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","13","4,S","6","4,S","0","4,S","","","0","5,S","0","5,S","0","3,S","6","3,S","0","3,S","19780706",",5,S","","","19780705",",4,S","19780702",",3,S","2.0","5,S,06,","","","20.1","4,,S,05,","26.0","3,S,02,","","","","","69.5","4,,,S","12.49","7,S","17.86","3,,,S","7.12","5,,,S"
"ITM00016008","1978-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","11","2,S","3","2,S","0","2,S","","","0","5,S","0","5,S","","","","","","","19780831",",5,S","","","19780816",",2,S","","","2.0","5,S,31,","","","13.0","2,,S,16,","","","","","","","26.3","2,,,S","","","","","6.54","5,,,S"
"ITM00016008","1978-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","13","2,S","5","2,S","0","2,S","","","0","5,S","3","5,S","0","3,S","2","3,S","0","3,S","19780929","+,5,S","","","19780912",",2,S","19780917",",3,S","0.0","5,S,29,+","","","18.0","2,,S,12,","24.0","3,S,17,","","","","","74.9","2,,,S","9.91","7,S","15.78","3,,,S","4.04","5,,,S"
"ITM00016008","1978-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","4,S","12","4,S","","","","","","","19781002",",4,S","","","","","","","-4.0","4,S,02,","","","","","","","","","","","","","","","","","1.07","4,,,S"
"ITM00016008","1978-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","5","5,S","0","5,S","0","5,S","","","","","","","19781101",",5,S","","","","","","","13.0","5,S,01,","","","","","","","","","6.20","5,,,S","",""
"ITM00016008","1978-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","14",",","","","","","","","","","","","","","19781231",",,S","","","","","","","99",",,S,31,","","","","","","","","","","","","","","","",""
"ITM00016008","1979-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8","4,S","3","4,S","1","4,S","31",",","","","","","24","2,S","0","2,S","0","2,S","","","19790131","+,,S","19790128",",4,S","19790123","+,2,S","","","701",",,S,31,+","26.9","4,,S,28,","3.0","2,S,23,+","","","","","40.9","4,,,S","","","-3.45","2,,,S","",""
"ITM00016008","1979-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","4","4,S","2","4,S","0","4,S","26","2,","","","","","11","3,S","0","3,S","0","3,S","","","19790207",",2,S","19790217",",4,S","19790208",",3,S","","","1501","2,,S,07,","9.9","4,,S,17,","11.0","3,S,08,","","","","","14.2","4,,,S","","","0.96","3,,,S","",""
"ITM00016008","1979-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","15","4,S","7","4,S","1","4,S","29","2,","","","","","4","5,S","0","5,S","0","5,S","","","19790318","+,2,S","19790316",",4,S","19790313",",5,S","","","1001","2,,S,18,+","26.9","4,,S,16,","10.0","5,S,13,","","","","","86.4","4,,,S","","","3.35","5,,,S","",""
"ITM00016008","1979-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8","4,S","1","4,S","0","4,S","","","0","4,S","25","4,S","2","4,S","0","4,S","0","4,S","19790405",",4,S","","","19790412",",4,S","19790416",",4,S","-8.0","4,S,05,","","","6.1","4,,S,12,","18.0","4,S,16,","","","","","11.0","4,,,S","1.27","6,S","5.50","4,,,S","-2.96","4,,,S"
"ITM00016008","1979-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","6","5,S","4","5,S","0","5,S","","","","","","","0","2,S","3","2,S","0","2,S","","","","","19790521",",5,S","19790530",",2,S","","","","","16.0","5,,S,21,","23.0","2,S,30,","","","","","45.7","5,,,S","","","13.97","2,,,S","",""
"ITM00016008","1979-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","5,S","7","5,S","0","5,S","","","0","4,S","1","4,S","0","4,S","2","4,S","0","4,S","19790617",",4,S","","","19790616",",5,S","19790604",",4,S","0.0","4,S,17,","","","17.0","5,,S,16,","23.0","4,S,04,","","","","","59.7","5,,,S","11.38","8,S","16.19","4,,,S","6.58","4,,,S"
"ITM00016008","1979-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","10","4,S","2","4,S","0","4,S","","","0","5,S","0","5,S","0","3,S","5","3,S","0","3,S","19790724","+,5,S","","","19790731",",4,S","19790729","+,3,S","3.0","5,S,24,+","","","7.9","4,,S,31,","23.0","3,S,29,+","","","","","18.1","4,,,S","12.38","7,S","17.54","3,,,S","7.23","5,,,S"
"ITM00016008","1979-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","4,S","5","4,S","0","4,S","","","","","","","19790815",",4,S","","","","","","","24.0","4,S,15,","","","","","","","","","17.22","4,,,S","",""
"ITM00016008","1979-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","10","5,S","5","5,S","0","5,S","","","","","","","11","3,S","0","3,S","0","3,S","","","","","19791222",",5,S","19791207","+,3,S","","","","","20.1","5,,S,22,","13.0","3,S,07,+","","","","","36.8","5,,,S","","","3.04","3,,,S","",""
"ITM00016008","1980-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7","3,S","2","3,S","0","3,S","31",",","","","","","17","5,S","0","5,S","0","5,S","","","19800131","+,,S","19800122",",3,S","19800117",",5,S","","","470",",,S,31,+","4.6","3,,S,22,","4.0","5,S,17,","","","","","12.2","3,,,S","","","-1.27","5,,,S","",""
"ITM00016008","1980-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","4,S","2","3,S","1","3,S","0","3,S","26","3,","0","3,S","26","3,S","3","1,S","0","1,S","0","1,S","19800222","+,3,S","19800202","+,3,S","19800201",",3,S","19800227","+,1,S","-13.0","3,S,22,+","419","3,,S,02,+","3.0","3,,S,01,","9.0","1,S,27,+","","","486.8","1,S","5.3","3,,,S","-1.14","4,S","4.54","1,,,S","-6.81","3,,,S"
"ITM00016008","1980-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7","5,S","1","5,S","0","5,S","29",",","0","1,S","28","1,S","2","5,S","0","5,S","0","5,S","19800305",",1,S","19800307",",,S","19800307",",5,S","19800328",",5,S","-11.0","1,S,05,","279",",,S,07,","4.1","5,,S,07,","16.0","5,S,28,","","","","","12.4","5,,,S","0.78","6,S","4.69","5,,,S","-3.13","1,,,S"
"ITM00016008","1980-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","4,S","3","3,S","0","3,S","0","3,S","","","0","2,S","22","2,S","0","3,S","0","3,S","0","3,S","19800406",",2,S","","","19800418",",3,S","19800418",",3,S","-7.0","2,S,06,","","","2.0","3,,S,18,","13.0","3,S,18,","","","398.7","3,S","2.6","3,,,S","3.03","4,S","7.70","3,,,S","-1.64","2,,,S"
"ITM00016008","1980-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","5,S","7","5,S","0","5,S","","","0","5,S","1","5,S","","","","","","","19800517",",5,S","","","19800515",",5,S","","","0.0","5,S,17,","","","15.0","5,,S,15,","","","","","","","65.9","5,,,S","","","","","2.81","5,,,S"
"ITM00016008","1980-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","14","5,S","10","5,S","0","5,S","","","0","5,S","0","5,S","0","4,S","3","4,S","0","4,S","19800630","+,5,S","","","19800604",",5,S","19800614","+,4,S","3.0","5,S,30,+","","","14.0","5,,S,04,","24.0","4,S,14,+","","","181.3","4,S","82.5","5,,,S","11.17","5,S","15.65","4,,,S","6.68","5,,,S"
"ITM00016008","1980-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","4,S","8","4,S","1","4,S","","","","","","","","","","","","","","","","","19800709",",4,S","","","","","","","63.0","4,,S,09,","","","","","","","113.5","4,,,S","","","","","",""
"ITM00016008","1980-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8","5,S","5","5,S","0","5,S","","","0","3,S","0","3,S","0","5,S","14","5,S","0","5,S","19800826",",3,S","","","19800812",",5,S","19800821",",5,S","4.0","3,S,26,","","","14.0","5,,S,12,","29.0","5,S,21,","","","","","35.3","5,,,S","16.19","7,S","21.69","5,,,S","10.68","3,,,S"
"ITM00016008","1980-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","3","3,S","3","3,S","0","3,S","","","0","5,S","0","5,S","0","4,S","6","4,S","0","4,S","19800903","+,5,S","","","19800909",",3,S","19800904",",4,S","3.0","5,S,03,+","","","15.0","3,,S,09,","26.0","4,S,04,","","","","","34.8","3,,,S","13.22","8,S","19.77","4,,,S","6.68","5,,,S"
"ITM00016008","1980-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","5","5,S","5","5,S","2","5,S","","","0","2,S","11","2,S","0","4,S","0","4,S","0","4,S","19801011",",2,S","","","19801017",",5,S","19801005","+,4,S","-3.0","2,S,11,","","","55.9","5,,S,17,","21.0","4,S,05,+","","","312.7","4,S","107.9","5,,,S","6.28","5,S","10.74","4,,,S","1.83","2,,,S"
"ITM00016008","1980-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","9","2,S","0","2,S","0","2,S","","","","","","","7","4,S","0","4,S","0","4,S","","","","","19801112","+,2,S","19801120",",4,S","","","","","2.0","2,,S,12,+","15.0","4,S,20,","","","","","8.6","2,,,S","","","4.58","4,,,S","",""
"ITM00016008","1980-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","3","3,S","1","3,S","0","3,S","20","2,","","","","","13","4,S","0","4,S","0","4,S","","","19801208","+,2,S","19801206",",3,S","19801225","+,4,S","","","170","2,,S,08,+","7.1","3,,S,06,","7.0","4,S,25,+","","","","","9.6","3,,,S","","","0.41","4,,,S","",""
"ITM00016008","1981-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8","2,S","4","2,S","0","2,S","27","1,","","","","","18","4,S","0","4,S","0","4,S","","","19810123","+,1,S","19810104",",2,S","19810106",",4,S","","","409","1,,S,23,+","19.1","2,,S,04,","7.0","4,S,06,","","","","","33.3","2,,,S","","","-1.33","4,,,S","",""
"ITM00016008","1981-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","2","4,S","0","4,S","0","4,S","24",",","0","3,S","25","3,S","10","3,S","0","3,S","0","3,S","19810213",",3,S","19810201",",,S","19810205",",4,S","19810208",",3,S","-15.0","3,S,13,","201",",,S,01,","0.8","4,,S,05,","10.0","3,S,08,","","","","","1.1","4,,,S","-3.14","6,S","2.32","3,,,S","-8.60","3,,,S"
"ITM00016008","1981-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8","5,S","4","5,S","0","5,S","","","0","4,S","18","4,S","3","3,S","0","3,S","0","3,S","19810302",",4,S","","","19810330",",5,S","19810325",",3,S","-10.0","4,S,02,","","","7.9","5,,S,30,","18.0","3,S,25,","","","","","22.3","5,,,S","2.73","6,S","7.43","3,,,S","-1.96","4,,,S"
"ITM00016008","1981-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","4","5,S","3","5,S","0","5,S","","","0","5,S","10","5,S","0","4,S","0","4,S","0","4,S","19810419",",5,S","","","19810406",",5,S","19810411",",4,S","-6.0","5,S,19,","","","6.1","5,,S,06,","20.0","4,S,11,","","","","","16.3","5,,,S","6.35","8,S","11.50","4,,,S","1.20","5,,,S"
"ITM00016008","1981-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","14","4,S","8","4,S","1","4,S","","","","","","","","","","","","","","","","","19810526",",4,S","","","","","","","27.9","4,,S,26,","","","","","","","82.3","4,,,S","","","","","",""
"ITM00016008","1981-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","11","4,S","3","4,S","1","4,S","","","0","4,S","0","4,S","","","","","","","19810620",",4,S","","","19810629",",4,S","","","2.0","4,S,20,","","","30.0","4,,S,29,","","","","","","","65.6","4,,,S","","","","","7.15","4,,,S"
"ITM00016008","1981-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8","4,S","3","4,S","0","4,S","","","0","4,S","1","4,S","0","4,S","8","4,S","0","4,S","19810823",",4,S","","","19810807",",4,S","19810805",",4,S","0.0","4,S,23,","","","11.9","4,,S,07,","28.0","4,S,05,","","","","","30.2","4,,,S","14.59","7,S","20.37","4,,,S","8.81","4,,,S"
"ITM00016008","1981-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","17","5,S","10","5,S","3","5,S","","","0","5,S","0","5,S","","","","","","","19810929",",5,S","","","19810913",",5,S","","","2.0","5,S,29,","","","37.1","5,,S,13,","","","","","","","146.5","5,,,S","","","","","7.84","5,,,S"
"ITM00016008","1981-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","14","2,S","5","2,S","0","2,S","","","","","","","","","","","","","","","","","19811022",",2,S","","","","","","","11.9","2,,S,22,","","","","","","","47.4","2,,,S","","","","","",""
"ITM00016008","1981-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","5","4,S","0","4,S","0","4,S","","","","","","","19811103",",4,S","","","","","","","18.0","4,S,03,","","","","","","","","","6.50","4,,,S","",""
"ITM00016008","1981-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","3,S","7","3,S","2","3,S","31",",","","","","","23","2,S","0","2,S","0","2,S","","","19811231",",,S","19811209",",3,S","19811231","+,2,S","","","1100",",,S,31,","41.9","3,,S,09,","2.0","2,S,31,+","","","","","113.4","3,,,S","","","-1.76","2,,,S","",""
"ITM00016008","1982-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","26","2,","","","","","6","4,S","0","4,S","0","4,S","","","19820203","+,2,S","","","19820207",",4,S","","","500","2,,S,03,+","","","11.2","4,S,07,","","","","","","","","","2.37","4,,,S","",""
"ITM00016008","1982-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","29","2,","","","","","","","","","","","","","19820303","+,2,S","","","","","","","429","2,,S,03,+","","","","","","","","","","","","","","","",""
"ITM00016008","1982-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","17","5,S","0","4,S","0","4,S","0","4,S","19820414",",5,S","","","","","19820404",",4,S","-5.2","5,S,14,","","","","","16.2","4,S,04,","","","","","","","4.70","6,S","10.33","4,,,S","-0.94","5,,,S"
"ITM00016008","1982-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","2,S","2","2,S","","","","","","","19820501",",2,S","","","","","","","-3.0","2,S,01,","","","","","","","","","","","","","","","","","3.96","2,,,S"
"ITM00016008","1982-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19820616",",4,S","","","","","","","2.8","4,S,16,","","","","","","","","","","","","","","","","","7.58","4,,,S"
"ITM00016008","1982-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19820729",",4,S","","","","","","","5.0","4,S,29,","","","","","","","","","","","","","","","","","10.18","4,,,S"
"ITM00016008","1982-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","0","5,S","0","3,S","7","3,S","0","3,S","19820823",",5,S","","","","","19820818",",3,S","4.4","5,S,23,","","","","","24.2","3,S,18,","","","","","","","13.96","7,S","18.80","3,,,S","9.12","5,,,S"
"ITM00016008","1982-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","3,S","0","3,S","0","4,S","9","4,S","0","4,S","19820924",",3,S","","","","","19820913",",4,S","4.8","3,S,24,","","","","","25.0","4,S,13,","","","","","","","13.92","6,S","18.73","4,,,S","9.10","3,,,S"
"ITM00016008","1982-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","4,S","1","4,S","0","3,S","0","3,S","0","3,S","19821028",",4,S","","","","","19821003",",3,S","-0.4","4,S,28,","","","","","19.4","3,S,03,","","","","","","","7.29","7,S","11.61","3,,,S","2.97","4,,,S"
"ITM00016008","1982-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","1","2,S","0","2,S","0","2,S","","","","","","","19821101",",2,S","","","","","","","18.0","2,S,01,","","","","","","","","","6.83","2,,,S","",""
"ITM00016008","1982-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","4,S","27","4,S","10","5,S","0","5,S","0","5,S","19821222",",4,S","","","","","19821204","+,5,S","-11.4","4,S,22,","","","","","9.0","5,S,04,+","","","","","","","-1.56","7,S","1.68","5,,,S","-4.80","4,,,S"
"ITM00016008","1983-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","","","","","5","1,S","0","1,S","0","1,S","","","19830117",",,S","","","19830128",",1,S","","","701",",,S,17,","","","8.2","1,S,28,","","","","","","","","","3.18","1,,,S","",""
"ITM00016008","1983-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","27","1,","","","","","15","4,S","0","4,S","0","4,S","","","19830205",",1,S","","","19830227",",4,S","","","701","1,,S,05,","","","4.8","4,S,27,","","","","","","","","","-0.27","4,,,S","",""
"ITM00016008","1983-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","3,S","","","","","","","","","0","2,S","23","2,S","2","1,S","0","1,S","0","1,S","19830304",",2,S","","","","","19830318",",1,S","-8.2","2,S,04,","","","","","14.0","1,S,18,","","","440.2","1,S","","","2.29","3,S","7.06","1,,,S","-2.49","2,,,S"
"ITM00016008","1983-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","10","5,S","0","3,S","0","3,S","0","3,S","19830414",",5,S","","","","","19830422",",3,S","-4.6","5,S,14,","","","","","16.6","3,S,22,","","","","","","","5.08","6,S","8.90","3,,,S","1.26","5,,,S"
"ITM00016008","1983-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","2,S","0","2,S","0","5,S","9","5,S","0","5,S","19830617",",2,S","","","","","19830605",",5,S","0.8","2,S,17,","","","","","25.6","5,S,05,","","","","","","","13.90","7,S","19.57","5,,,S","8.24","2,,,S"
"ITM00016008","1983-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19830702",",3,S","","","","","","","6.8","3,S,02,","","","","","","","","","","","","","","","","","11.46","3,,,S"
"ITM00016008","1983-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","5,S","11","5,S","0","5,S","","","","","","","19830801",",5,S","","","","","","","25.4","5,S,01,","","","","","","","","","19.62","5,,,S","",""
"ITM00016008","1983-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","5,S","3","5,S","0","5,S","","","","","","","19830924",",5,S","","","","","","","27.0","5,S,24,","","","","","","","","","17.23","5,,,S","",""
"ITM00016008","1983-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","4,S","4","4,S","0","3,S","1","3,S","0","3,S","19831023",",4,S","","","","","19831003",",3,S","-3.4","4,S,23,","","","","","22.0","3,S,03,","","","","","","","8.61","7,S","13.74","3,,,S","3.49","4,,,S"
"ITM00016008","1983-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","2","4,S","0","4,S","0","4,S","","","","","","","19831105",",4,S","","","","","","","16.6","4,S,05,","","","","","","","","","7.93","4,,,S","",""
"ITM00016008","1983-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","","","","","10","4,S","0","4,S","0","4,S","","","19831223","+,,S","","","19831229",",4,S","","","599",",,S,23,+","","","10.8","4,S,29,","","","","","","","","","1.69","4,,,S","",""
"ITM00016008","1984-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","30","1,","","","","","15","2,S","0","2,S","0","2,S","","","19840118",",1,S","","","19840102",",2,S","","","1199","1,,S,18,","","","7.2","2,S,02,","","","","","","","","","-0.16","2,,,S","",""
"ITM00016008","1984-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","29",",","","","","","17","4,S","0","4,S","0","4,S","","","19840208",",,S","","","19840204",",4,S","","","800",",,S,08,","","","3.8","4,S,04,","","","","","","","","","-1.09","4,,,S","",""
"ITM00016008","1984-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","","","","","3","3,S","0","3,S","0","3,S","","","19840301",",,S","","","19840327","+,3,S","","","701",",,S,01,","","","7.4","3,S,27,+","","","","","","","","","3.51","3,,,S","",""
"ITM00016008","1984-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","19","5,S","0","2,S","0","2,S","0","2,S","19840404",",5,S","","","","","19840423",",2,S","-7.2","5,S,04,","","","","","19.0","2,S,23,","","","","","","","3.65","7,S","9.01","2,,,S","-1.71","5,,,S"
"ITM00016008","1984-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","19840506",",5,S","","","","","","","17.0","5,S,06,","","","","","","","","","10.05","5,,,S","",""
"ITM00016008","1984-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","3,S","","","","","","","","","0","1,S","0","1,S","0","3,S","4","3,S","0","3,S","19840608","+,1,S","","","","","19840619",",3,S","1.2","1,S,08,+","","","","","23.8","3,S,19,","","","176.2","3,S","","","11.84","3,S","17.66","3,,,S","6.01","1,,,S"
"ITM00016008","1984-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","4.1","4,S","","","","","","","","","0","3,S","0","3,S","0","2,S","17","2,S","0","2,S","19840705",",3,S","","","","","19840714",",2,S","4.0","3,S,05,","","","","","27.0","2,S,14,","83.3","S","83.3","2,S","","","15.26","4,S","21.77","2,,,S","8.74","3,,,S"
"ITM00016008","1984-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.1","5,S","","","","","","","","","0","2,S","0","2,S","0","3,S","8","3,S","0","3,S","19840817",",2,S","","","","","19840831","+,3,S","6.2","2,S,17,","","","","","25.4","3,S,31,+","181.4","S","98.1","3,S","","","14.60","5,S","19.59","3,,,S","9.62","2,,,S"
"ITM00016008","1984-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","1,S","4","1,S","0","1,S","","","","","","","19840902",",1,S","","","","","","","27.2","1,S,02,","","","","","","","","","15.17","1,,,S","",""
"ITM00016008","1984-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","1","5,S","0","2,S","0","2,S","0","2,S","19841003",",5,S","","","","","19841015","+,2,S","-1.0","5,S,03,","","","","","20.0","2,S,15,+","","","","","","","7.69","7,S","12.06","2,,,S","3.32","5,,,S"
"ITM00016008","1984-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","","","19841101",",3,S","","","","","","","16.6","3,S,01,","","","","","","","","","7.15","3,,,S","",""
"ITM00016008","1984-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","23","5,S","7","4,S","0","4,S","0","4,S","19841225",",5,S","","","","","19841211",",4,S","-10.0","5,S,25,","","","","","12.0","4,S,11,","","","","","","","-0.26","8,S","2.84","4,,,S","-3.37","5,,,S"
"ITM00016008","1985-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","","","","","22","3,S","0","3,S","0","3,S","","","19850126","+,,S","","","19850131",",3,S","","","259",",,S,26,+","","","5.8","3,S,31,","","","","","","","","","-4.04","3,,,S","",""
"ITM00016008","1985-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","28",",","","","","","10","3,S","0","3,S","0","3,S","","","19850201",",,S","","","19850225",",3,S","","","201",",,S,01,","","","9.0","3,S,25,","","","","","","","","","1.70","3,,,S","",""
"ITM00016008","1985-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","22","3,","0","2,S","29","2,S","6","5,S","0","5,S","0","5,S","19850320","+,2,S","19850322",",3,S","","","19850314",",5,S","-10.0","2,S,20,+","130","3,,S,22,","","","8.4","5,S,14,","","","","","","","-0.91","6,S","2.92","5,,,S","-4.74","2,,,S"
"ITM00016008","1985-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","","","","","","","","","0","4,S","20","4,S","0","2,S","0","2,S","0","2,S","19850429","+,4,S","","","","","19850403",",2,S","-5.0","4,S,29,+","","","","","16.0","2,S,03,","","","345.6","2,S","","","4.24","5,S","9.61","2,,,S","-1.13","4,,,S"
"ITM00016008","1985-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","4","5,S","0","4,S","0","4,S","0","4,S","19850504",",5,S","","","","","19850531",",4,S","-5.5","5,S,04,","","","","","20.6","4,S,31,","","","","","","","8.21","9,S","13.17","4,,,S","3.25","5,,,S"
"ITM00016008","1985-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19850609",",5,S","","","","","","","1.6","5,S,09,","","","","","","","","","","","","","","","","","5.60","5,,,S"
"ITM00016008","1985-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","4,S","","","","","","","","","0","3,S","0","3,S","0","2,S","14","2,S","0","2,S","19850826",",3,S","","","","","19850821",",2,S","3.4","3,S,26,","","","","","26.8","2,S,21,","","","116.9","2,S","","","13.98","4,S","19.85","2,,,S","8.11","3,,,S"
"ITM00016008","1985-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","3,S","0","3,S","0","3,S","12","3,S","0","3,S","19850910",",3,S","","","","","19850924",",3,S","2.8","3,S,10,","","","","","25.8","3,S,24,","","","","","","","14.23","6,S","20.79","3,,,S","7.68","3,,,S"
"ITM00016008","1985-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","","","19851012",",3,S","","","","","","","21.8","3,S,12,","","","","","","","","","14.23","3,,,S","",""
"ITM00016008","1985-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","11","4,S","0","4,S","0","4,S","","","","","","","19851111",",4,S","","","","","","","8.2","4,S,11,","","","","","","","","","1.78","4,,,S","",""
"ITM00016008","1986-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","","","","","22","1,S","0","1,S","0","1,S","","","19860131",",,S","","","19860119","+,1,S","","","551",",,S,31,","","","8.0","1,S,19,+","","","","","","","","","-1.27","1,,,S","",""
"ITM00016008","1986-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","28",",","","","","","21","2,S","0","2,S","0","2,S","","","19860202","+,,S","","","19860216",",2,S","","","1100",",,S,02,+","","","4.6","2,S,16,","","","","","","","","","-2.08","2,,,S","",""
"ITM00016008","1986-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","0","4,S","25","4,S","","","","","","","19860301",",4,S","19860302","+,,S","","","","","-9.2","4,S,01,","399",",,S,02,+","","","","","","","","","","","","","","","-3.60","4,,,S"
"ITM00016008","1986-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","3,S","0","3,S","0","4,S","8","4,S","0","4,S","19860605",",3,S","","","","","19860628",",4,S","0.4","3,S,05,","","","","","27.0","4,S,28,","","","","","","","12.30","7,S","17.97","4,,,S","6.62","3,,,S"
"ITM00016008","1986-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","0","5,S","0","4,S","13","4,S","0","4,S","19860725",",5,S","","","","","19860717",",4,S","2.2","5,S,25,","","","","","27.2","4,S,17,","","","","","","","14.58","9,S","20.66","4,,,S","8.51","5,,,S"
"ITM00016008","1986-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","5,S","10","5,S","0","5,S","","","","","","","19860806",",5,S","","","","","","","28.0","5,S,06,","","","","","","","","","19.22","5,,,S","",""
"ITM00016008","1986-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","","","","","","","","","0","4,S","0","4,S","0","2,S","3","2,S","0","2,S","19860930","+,4,S","","","","","19860907",",2,S","2.2","4,S,30,+","","","","","24.0","2,S,07,","","","155.1","2,S","","","12.01","5,S","17.41","2,,,S","6.60","4,,,S"
"ITM00016008","1986-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","1,S","6","1,S","0","1,S","","","","","","","19861001",",1,S","","","","","","","25.2","1,S,01,","","","","","","","","","14.45","1,,,S","",""
"ITM00016008","1986-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","19861107",",4,S","","","","","","","12.8","4,S,07,","","","","","","","","","6.60","4,,,S","",""
"ITM00016008","1987-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","","","","","","","","","","","","","19870118","+,,S","","","","","","","279",",,S,18,+","","","","","","","","","","","","","","","",""
"ITM00016008","1987-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","28",",","","","","","7","2,S","0","2,S","0","2,S","","","19870228",",,S","","","19870209",",2,S","","","330",",,S,28,","","","12.2","2,S,09,","","","","","","","","","2.55","2,,,S","",""
"ITM00016008","1987-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","","","","","6","1,S","0","1,S","0","1,S","","","19870301",",,S","","","19870326",",1,S","","","249",",,S,01,","","","9.6","1,S,26,","","","","","","","","","3.03","1,,,S","",""
"ITM00016008","1987-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","19870426",",4,S","","","","","","","20.2","4,S,26,","","","","","","","","","11.70","4,,,S","",""
"ITM00016008","1987-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","6","5,S","0","3,S","0","3,S","0","3,S","19870514","+,5,S","","","","","19870502","+,3,S","-2.2","5,S,14,+","","","","","21.0","3,S,02,+","","","","","","","7.66","7,S","12.93","3,,,S","2.38","5,,,S"
"ITM00016008","1987-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","5,S","14","5,S","0","5,S","","","","","","","19870817",",5,S","","","","","","","28.2","5,S,17,","","","","","","","","","20.32","5,,,S","",""
"ITM00016008","1987-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","11.9","3,S","","","","","","","","","0","3,S","0","3,S","0","1,S","15","1,S","0","1,S","19870930",",3,S","","","","","19870914",",1,S","1.8","3,S,30,","","","","","30.0","1,S,14,","","","90.2","1,S","","","15.45","3,S","21.39","1,,,S","9.51","3,,,S"
"ITM00016008","1987-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","19871031",",4,S","","","","","","","17.8","4,S,31,","","","","","","","","","10.90","4,,,S","",""
"ITM00016008","1987-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","11","5,S","4","4,S","0","4,S","0","4,S","19871127",",5,S","","","","","19871106",",4,S","-4.2","5,S,27,","","","","","16.2","4,S,06,","","","","","","","3.58","7,S","7.19","4,,,S","-0.04","5,,,S"
"ITM00016008","1987-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","3","1,S","0","1,S","0","1,S","","","","","","","19871228",",1,S","","","","","","","13.2","1,S,28,","","","","","","","","","5.29","1,,,S","",""
"ITM00016008","1988-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","17","5,","","","","","","","","","","","","","19880130",",5,S","","","","","","","221","5,,S,30,","","","","","","","","","","","","","","","",""
"ITM00016008","1988-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","4,S","","","","","","","29",",","0","2,S","27","2,S","10","2,S","0","2,S","0","2,S","19880215",",2,S","19880208","+,,S","","","19880217",",2,S","-13.2","2,S,15,","470",",,S,08,+","","","10.2","2,S,17,","","","532.2","2,S","","","-3.03","4,S","1.82","2,,,S","-7.87","2,,,S"
"ITM00016008","1988-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","30","1,","","","","","7","2,S","0","2,S","0","2,S","","","19880325",",1,S","","","19880315",",2,S","","","361","1,,S,25,","","","10.2","2,S,15,","","","","","","","","","2.83","2,,,S","",""
"ITM00016008","1988-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","4,S","","","","","","","","","0","3,S","6","3,S","0","2,S","0","2,S","0","2,S","19880402",",3,S","","","","","19880418",",2,S","-6.0","3,S,02,","","","","","17.7","2,S,18,","","","312.0","2,S","","","6.32","4,S","11.47","2,,,S","1.18","3,,,S"
"ITM00016008","1988-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","","","19880509",",3,S","","","","","","","20.4","3,S,09,","","","","","","","","","14.73","3,,,S","",""
"ITM00016008","1988-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","5,S","3","5,S","0","5,S","","","","","","","19880624",",5,S","","","","","","","22.4","5,S,24,","","","","","","","","","17.06","5,,,S","",""
"ITM00016008","1988-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","4,S","15","4,S","0","4,S","","","","","","","19880720",",4,S","","","","","","","26.2","4,S,20,","","","","","","","","","21.13","4,,,S","",""
"ITM00016008","1988-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","2,S","0","2,S","0","4,S","14","4,S","0","4,S","19880826",",2,S","","","","","19880816",",4,S","4.1","2,S,26,","","","","","27.5","4,S,16,","","","","","","","15.01","6,S","20.21","4,,,S","9.81","2,,,S"
"ITM00016008","1988-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","5,S","4","5,S","0","5,S","","","","","","","19880905",",5,S","","","","","","","24.0","5,S,05,","","","","","","","","","17.66","5,,,S","",""
"ITM00016008","1988-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","4,S","1","4,S","0","3,S","0","3,S","0","3,S","19881031",",4,S","","","","","19881017",",3,S","-0.6","4,S,31,","","","","","19.0","3,S,17,","","","","","","","9.02","6,S","12.48","3,,,S","5.56","4,,,S"
"ITM00016008","1988-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","4","2,S","0","2,S","0","2,S","","","","","","","19881107",",2,S","","","","","","","14.4","2,S,07,","","","","","","","","","6.99","2,,,S","",""
"ITM00016008","1989-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","3","5,S","0","5,S","0","5,S","","","","","","","19890208",",5,S","","","","","","","12.6","5,S,08,","","","","","","","","","7.10","5,,,S","",""
"ITM00016008","1989-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","","","","","","","","","0","5,S","13","5,S","0","2,S","0","2,S","0","2,S","19890301",",5,S","","","","","19890330",",2,S","-9.7","5,S,01,","","","","","20.0","2,S,30,","","","348.0","2,S","","","5.00","5,S","10.70","2,,,S","-0.70","5,,,S"
"ITM00016008","1989-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","","","19890402",",3,S","","","","","","","14.0","3,S,02,","","","","","","","","","8.06","3,,,S","",""
"ITM00016008","1989-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","0","5,S","0","2,S","1","2,S","0","2,S","19890501",",5,S","","","","","19890505",",2,S","1.0","5,S,01,","","","","","21.4","2,S,05,","","","","","","","11.01","7,S","16.07","2,,,S","5.95","5,,,S"
"ITM00016008","1989-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","4,S","0","4,S","0","3,S","13","3,S","0","3,S","19890715",",4,S","","","","","19890724",",3,S","7.6","4,S,15,","","","","","27.3","3,S,24,","","","","","","","15.67","7,S","20.41","3,,,S","10.93","4,,,S"
"ITM00016008","1989-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","3,S","0","3,S","0","3,S","3","3,S","0","3,S","19890928",",3,S","","","","","19890916",",3,S","3.4","3,S,28,","","","","","24.4","3,S,16,","","","","","","","12.45","6,S","16.96","3,,,S","7.95","3,,,S"
"ITM00016008","1989-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","1","3,S","0","3,S","0","3,S","","","","","","","19891204",",3,S","","","","","","","9.3","3,S,04,","","","","","","","","","4.97","3,,,S","",""
"ITM00016008","1990-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","19","5,S","2","4,S","0","4,S","0","4,S","19900304",",5,S","","","","","19900322",",4,S","-9.2","5,S,04,","","","","","18.8","4,S,22,","","","","","","","3.92","8,S","9.74","4,,,S","-1.90","5,,,S"
"ITM00016008","1990-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","4,S","15","4,S","0","3,S","0","3,S","0","3,S","19900413",",4,S","","","","","19900430",",3,S","-4.4","4,S,13,","","","","","18.2","3,S,30,","","","","","","","3.67","7,S","7.67","3,,,S","-0.34","4,,,S"
"ITM00016008","1990-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","","","","","","","","","0","3,S","0","3,S","0","3,S","3","3,S","0","3,S","19900612","+,3,S","","","","","19900625",",3,S","2.8","3,S,12,+","","","","","24.0","3,S,25,","","","155.5","3,S","","","11.88","5,S","16.66","3,,,S","7.11","3,,,S"
"ITM00016008","1990-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","0","5,S","0","4,S","15","4,S","0","4,S","19900818",",5,S","","","","","19900805","+,4,S","4.8","5,S,18,","","","","","27.2","4,S,05,+","","","","","","","15.63","7,S","21.96","4,,,S","9.29","5,,,S"
"ITM00016008","1990-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","4,S","1","4,S","0","2,S","1","2,S","0","2,S","19900910",",4,S","","","","","19900910",",2,S","-0.2","4,S,10,","","","","","23.4","2,S,10,","","","","","","","11.07","6,S","16.56","2,,,S","5.58","4,,,S"
"ITM00016008","1990-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","","","19901002",",4,S","","","","","","","21.4","4,S,02,","","","","","","","","","12.33","4,,,S","",""
"ITM00016008","1990-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","3","2,S","0","2,S","0","2,S","","","","","","","19901118","+,2,S","","","","","","","13.6","2,S,18,+","","","","","","","","","4.83","2,,,S","",""
"ITM00016008","1991-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","22","5,","","","","","15","3,S","0","3,S","0","3,S","","","19910217","+,5,S","","","19910226",",3,S","","","279","5,,S,17,+","","","12.9","3,S,26,","","","","","","","","","0.28","3,,,S","",""
"ITM00016008","1991-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","12","5,S","1","2,S","0","2,S","0","2,S","19910420",",5,S","","","","","19910416",",2,S","-7.2","5,S,20,","","","","","16.2","2,S,16,","","","","","","","4.03","6,S","9.19","2,,,S","-1.12","5,,,S"
"ITM00016008","1991-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","","","19910522",",3,S","","","","","","","20.5","3,S,22,","","","","","","","","","10.51","3,,,S","",""
"ITM00016008","1991-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","2,S","5","2,S","0","2,S","","","","","","","19910625","+,2,S","","","","","","","25.2","2,S,25,+","","","","","","","","","16.79","2,,,S","",""
"ITM00016008","1991-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19910831",",2,S","","","","","","","5.0","2,S,31,","","","","","","","","","","","","","","","","","10.33","2,,,S"
"ITM00016008","1991-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","3,S","8","3,S","0","3,S","","","","","","","19910905",",3,S","","","","","","","24.7","3,S,05,","","","","","","","","","17.99","3,,,S","",""
"ITM00016008","1991-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","2","3,S","0","3,S","0","3,S","","","","","","","19911108",",3,S","","","","","","","13.0","3,S,08,","","","","","","","","","4.01","3,,,S","",""
"ITM00016008","1991-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","15","2,","","","","","","","","","","","","","19911229","+,2,S","","","","","","","569","2,,S,29,+","","","","","","","","","","","","","","","",""
"ITM00016008","1992-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","","","","","","","","","","","","","19920101",",,S","","","","","","","429",",,S,01,","","","","","","","","","","","","","","","",""
"ITM00016008","1992-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","28","1,","","","","","","","","","","","","","19920205",",1,S","","","","","","","371","1,,S,05,","","","","","","","","","","","","","","","",""
"ITM00016008","1992-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","22","3,","","","","","0","5,S","0","5,S","0","5,S","","","19920307",",3,S","","","19920321",",5,S","","","551","3,,S,07,","","","14.7","5,S,21,","","","","","","","","","6.52","5,,,S","",""
"ITM00016008","1992-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","19920426",",1,S","","","","","","","19.9","1,S,26,","","","","","","","","","9.24","1,,,S","",""
"ITM00016008","1992-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","2,S","4","2,S","0","2,S","","","","","","","19920515",",2,S","","","","","","","22.4","2,S,15,","","","","","","","","","16.36","2,,,S","",""
"ITM00016008","1993-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","1","5,S","1","5,S","0","5,S","","","","","","","","","","","","","","","","","19930221",",5,S","","","","","","","6.1","5,,S,21,","","","","","","","6.1","5,,,S","","","","","",""
"ITM00016008","1999-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","15","3,S","5","3,S","0","3,S","","","","","","","","","","","","","","","","","19990218",",3,S","","","","","","","7.1","3,,S,18,","","","","","","","33.3","3,,,S","","","","","",""
"ITM00016008","1999-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","17","5,S","12","5,S","0","5,S","","","","","","","","","","","","","","","","","19990608",",5,S","","","","","","","20.1","5,,S,08,","","","","","","","95.0","5,,,S","","","","","",""
"ITM00016008","1999-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8","5,S","7","5,S","0","5,S","","","","","","","","","","","","","","","","","19990712",",5,S","","","","","","","15.5","5,,S,12,","","","","","","","60.7","5,,,S","","","","","",""
"ITM00016008","1999-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","15","5,S","9","5,S","0","5,S","","","","","","","","","","","","","","","","","19990827",",5,S","","","","","","","14.5","5,,S,27,","","","","","","","86.2","5,,,S","","","","","",""
"ITM00016008","1999-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","3","5,S","0","5,S","0","5,S","","","","","","","19991101",",5,S","","","","","","","12.0","5,S,01,","","","","","","","","","4.75","5,,,S","",""
"ITM00016008","1999-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","22",",","","","","","14","5,S","0","5,S","0","5,S","","","19991228",",,S","","","19991202",",5,S","","","340",",,S,28,","","","12.8","5,S,02,","","","","","","","","","1.06","5,,,S","",""
"ITM00016008","2000-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","","","","","7","5,S","0","5,S","0","5,S","","","20000101",",,S","","","20000131",",5,S","","","290",",,S,01,","","","10.4","5,S,31,","","","","","","","","","1.47","5,,,S","",""
"ITM00016008","2000-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","29",",","","","","","4","1,S","0","1,S","0","1,S","","","20000220",",,S","","","20000206",",1,S","","","300",",,S,20,","","","10.0","1,S,06,","","","","","","","","","4.00","1,,,S","",""
"ITM00016008","2000-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","1","4,S","0","4,S","0","4,S","","","","","","","20000323",",4,S","","","","","","","14.6","4,S,23,","","","","","","","","","5.98","4,,,S","",""
"ITM00016008","2000-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","10","5,S","0","2,S","0","2,S","0","2,S","20000407","+,5,S","","","","","20000421",",2,S","-4.0","5,S,07,+","","","","","19.0","2,S,21,","","","","","","","4.97","6,S","8.69","2,,,S","1.25","5,,,S"
"ITM00016008","2000-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","20000521",",5,S","","","","","20000515",",3,S","1.4","5,S,21,","","","","","19.3","3,S,15,","","","","","","","10.57","7,S","14.78","3,,,S","6.35","5,,,S"
"ITM00016008","2000-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","4,S","","","","","","","","","0","4,S","0","4,S","0",",S","6",",S","0",",S","20000626",",4,S","","","","","20000621",",,S","2.0","4,S,26,","","","","","23.2",",S,21,","","","142.5",",S","","","12.72","4,S","18.69",",,,S","6.75","4,,,S"
"ITM00016008","2000-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","3,S","3","3,S","0","3,S","","","","","","","20000705",",3,S","","","","","","","22.8","3,S,05,","","","","","","","","","17.08","3,,,S","",""
"ITM00016008","2000-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","2,S","12","2,S","0","2,S","","","","","","","20000824",",2,S","","","","","","","26.3","2,S,24,","","","","","","","","","19.21","2,,,S","",""
"ITM00016008","2000-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","","","20000911",",3,S","","","","","","","25.0","3,S,11,","","","","","","","","","16.11","3,,,S","",""
"ITM00016008","2000-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","20001024",",2,S","","","","","","","17.2","2,S,24,","","","","","","","","","8.33","2,,,S","",""
"ITM00016008","2000-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","13","1,S","0","1,S","0","1,S","","","","","","","20001101",",1,S","","","","","","","6.2","1,S,01,","","","","","","","","","1.23","1,,,S","",""
"ITM00016008","2000-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","11","4,S","0","4,S","0","4,S","","","","","","","20001211",",4,S","","","","","","","9.6","4,S,11,","","","","","","","","","0.79","4,,,S","",""
"ITM00016008","2001-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","","","","","23","3,S","0","3,S","0","3,S","","","20010128","+,,S","","","20010103",",3,S","","","340",",,S,28,+","","","2.2","3,S,03,","","","","","","","","","-1.96","3,,,S","",""
"ITM00016008","2001-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","28",",","","","","","14",",S","0",",S","0",",S","","","20010204",",,S","","","20010216",",,S","","","490",",,S,04,","","","8.8",",S,16,","","","","","","","","","1.02",",,,S","",""
"ITM00016008","2001-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","1","3,S","0","3,S","0","3,S","","","","","","","20010322",",3,S","","","","","","","12.8","3,S,22,","","","","","","","","","6.02","3,,,S","",""
"ITM00016008","2001-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","22","5,S","1","2,S","0","2,S","0","2,S","20010423","+,5,S","","","","","20010424",",2,S","-7.0","5,S,23,+","","","","","14.8","2,S,24,","","","","","","","2.63","6,S","7.84","2,,,S","-2.58","5,,,S"
"ITM00016008","2001-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","1","5,S","0","3,S","4","3,S","0","3,S","20010519",",5,S","","","","","20010529",",3,S","0.0","5,S,19,","","","","","24.8","3,S,29,","","","","","","","10.97","7,S","16.54","3,,,S","5.40","5,,,S"
"ITM00016008","2001-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","3","5,S","0","1,S","2","1,S","0","1,S","20010612","+,5,S","","","","","20010626",",1,S","-1.0","5,S,12,+","","","","","21.8","1,S,26,","","","","","","","9.37","6,S","14.90","1,,,S","3.85","5,,,S"
"ITM00016008","2001-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","0","5,S","0","2,S","9","2,S","0","2,S","20010720",",5,S","","","","","20010727",",2,S","2.8","5,S,20,","","","","","25.2","2,S,27,","","","","","","","12.27","7,S","17.73","2,,,S","6.81","5,,,S"
"ITM00016008","2001-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0",",S","12",",S","0",",S","","","","","","","20010827",",,S","","","","","","","28.8",",S,27,","","","","","","","","","20.06",",,,S","",""
"ITM00016008","2001-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","20010902",",1,S","","","","","","","19.0","1,S,02,","","","","","","","","","13.28","1,,,S","",""
"ITM00016008","2001-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","","","20011013",",3,S","","","","","","","22.6","3,S,13,","","","","","","","","","15.36","3,,,S","",""
"ITM00016008","2001-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","20011104",",4,S","","","","","","","13.8","4,S,04,","","","","","","","","","7.22","4,,,S","",""
"ITM00016008","2001-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","12","2,S","0","2,S","0","2,S","","","","","","","20011206",",2,S","","","","","","","7.2","2,S,06,","","","","","","","","","1.35","2,,,S","",""
"ITM00016008","2002-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","25","5,S","4","1,S","0","1,S","0","1,S","20020104",",5,S","","","","","20020128",",1,S","-15.4","5,S,04,","","","","","12.4","1,S,28,","","","","","","","-1.27","6,S","4.49","1,,,S","-7.03","5,,,S"
"ITM00016008","2002-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","4",",S","0",",S","0",",S","","","","","","","20020212",",,S","","","","","","","15.4",",S,12,","","","","","","","","","5.01",",,,S","",""
"ITM00016008","2002-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","","","","","","","","","0","4,S","23","4,S","3","3,S","0","3,S","0","3,S","20020326","+,4,S","","","","","20020320",",3,S","-9.2","4,S,26,+","","","","","15.6","3,S,20,","","","418.2","3,S","","","2.21","5,S","7.78","3,,,S","-3.36","4,,,S"
"ITM00016008","2002-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","20020426",",5,S","","","","","","","17.6","5,S,26,","","","","","","","","","8.42","5,,,S","",""
"ITM00016008","2002-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","4,S","","","","","","","","","0","3,S","3","3,S","0","1,S","0","1,S","0","1,S","20020507",",3,S","","","","","20020531",",1,S","-2.0","3,S,07,","","","","","20.6","1,S,31,","","","257.0","1,S","","","8.54","4,S","13.03","1,,,S","4.04","3,,,S"
"ITM00016008","2002-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20020629",",4,S","","","","","","","2.8","4,S,29,","","","","","","","","","","","","","","","","","8.50","4,,,S"
"ITM00016008","2002-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","","","","","","","","","0","5,S","0","5,S","0",",S","9",",S","0",",S","20020701",",5,S","","","","","20020720",",,S","5.4","5,S,01,","","","","","25.0",",S,20,","102.5","S","102.5",",S","","","14.17","5,S","19.08",",,,S","9.25","5,,,S"
"ITM00016008","2002-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","2,S","7","2,S","0","2,S","","","","","","","20020817",",2,S","","","","","","","24.4","2,S,17,","","","","","","","","","18.90","2,,,S","",""
"ITM00016008","2002-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","","","20021001",",3,S","","","","","","","20.2","3,S,01,","","","","","","","","","10.91","3,,,S","",""
"ITM00016008","2002-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","20021101",",1,S","","","","","","","15.0","1,S,01,","","","","","","","","","4.97","1,,,S","",""
"ITM00016008","2002-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","9","3,S","0","3,S","0","3,S","","","","","","","20021223",",3,S","","","","","","","8.4","3,S,23,","","","","","","","","","1.76","3,,,S","",""
"ITM00016008","2003-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","16",",","","","","","11","4,S","0","4,S","0","4,S","","","20030105",",,S","","","20030115",",4,S","","","51",",,S,05,","","","7.0","4,S,15,","","","","","","","","","0.24","4,,,S","",""
"ITM00016008","2003-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","9",",","","","","","11","2,S","0","2,S","0","2,S","","","20030207","+,,S","","","20030228",",2,S","","","41",",,S,07,+","","","10.4","2,S,28,","","","","","","","","","0.98","2,,,S","",""
"ITM00016008","2003-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","0","5,S","0","5,S","0","5,S","","","","","","","0",",S","0",",S","0",",S","","","","","20030331","+,5,S","20030325","+,,S","","","","","0.0","5,,S,31,+","17.0",",S,25,+","","","","","0.0","5,,,S","","","10.65",",,,S","",""
"ITM00016008","2003-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","2","1,S","0","1,S","0","1,S","","","","","","","20030417",",1,S","","","","","","","18.2","1,S,17,","","","","","","","","","9.92","1,,,S","",""
"ITM00016008","2003-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","4,S","","","","","","","","","0","4,S","3","4,S","0",",S","0",",S","0",",S","20030516",",4,S","","","","","20030527",",,S","-3.0","4,S,16,","","","","","21.0",",S,27,","","","213.2",",S","","","10.27","4,S","15.62",",,,S","4.93","4,,,S"
"ITM00016008","2003-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","4.3","5,S","","","","","","","","","0","5,S","0","5,S","0",",S","24",",S","0",",S","20030601",",5,S","","","","","20030625",",,S","7.8","5,S,01,","","","","","28.4",",S,25,","","","36.3",",S","","","17.03","5,S","23.37",",,,S","10.70","5,,,S"
"ITM00016008","2003-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","2.2","2,S","","","","","","","","","0","2,S","0","2,S","0",",S","23",",S","0",",S","20030702",",2,S","","","","","20030713",",,S","6.0","2,S,02,","","","","","27.8",",S,13,","73.9","S","73.9",",S","","","15.85","2,S","21.88",",,,S","9.81","2,,,S"
"ITM00016008","2003-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","51.8","1,S","","","","","","","","","0","1,S","0","1,S","0",",S","25",",S","1",",S","20030830",",1,S","","","","","20030813",",,S","7.4","1,S,30,","","","","","32.2",",S,13,","98.5","S","24.6",",S","","","19.08","1,S","25.86",",,,S","12.29","1,,,S"
"ITM00016008","2003-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","1","3,S","0","3,S","0","3,S","","","","","","","20031013",",3,S","","","","","","","19.2","3,S,13,","","","","","","","","","9.03","3,,,S","",""
"ITM00016008","2003-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","3","5,S","1","5,S","0","5,S","","","","","","","3","2,S","0","2,S","0","2,S","","","","","20031128",",5,S","20031106",",2,S","","","","","4.1","5,,S,28,","17.2","2,S,06,","","","","","5.1","5,,,S","","","7.26","2,,,S","",""
"ITM00016008","2003-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","4","4,S","0","4,S","0","4,S","","","","","","","12","2,S","0","2,S","0","2,S","","","","","20031229",",4,S","20031214",",2,S","","","","","1.5","4,,S,29,","11.0","2,S,14,","","","","","4.8","4,,,S","","","1.63","2,,,S","",""
"ITM00016008","2004-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","9","1,S","3","1,S","0","1,S","31",",","","","","","22","2,S","0","2,S","0","2,S","","","20040131","+,,S","20040113",",1,S","20040108",",2,S","","","351",",,S,31,+","7.1","1,,S,13,","6.8","2,S,08,","","","","","21.3","1,,,S","","","-1.28","2,,,S","",""
"ITM00016008","2004-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8",",S","1",",S","0",",S","29",",","","","","","7","3,S","0","3,S","0","3,S","","","20040201",",,S","20040220",",,S","20040205",",3,S","","","320",",,S,01,","2.8",",,S,20,","11.0","3,S,05,","","","","","8.4",",,,S","","","2.69","3,,,S","",""
"ITM00016008","2004-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","3",",S","0",",S","0",",S","","","","","","","8",",S","0",",S","0",",S","","","","","20040311",",,S","20040317",",,S","","","","","2.0",",,S,11,","16.0",",S,17,","","","","","4.5",",,,S","","","5.36",",,,S","",""
"ITM00016008","2004-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","4","2,S","0","2,S","0","2,S","","","0","3,S","16","3,S","0","4,S","0","4,S","0","4,S","20040408",",3,S","","","20040410",",2,S","20040423",",4,S","-6.6","3,S,08,","","","2.0","2,,S,10,","18.6","4,S,23,","","","","","4.5","2,,,S","5.06","6,S","10.19","4,,,S","-0.07","3,,,S"
"ITM00016008","2004-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","1.2","4,S","12","1,S","5","1,S","0","1,S","","","0","4,S","0","4,S","0",",S","11",",S","0",",S","20040621",",4,S","","","20040620",",1,S","20040611",",,S","2.2","4,S,21,","","","9.1","1,,S,20,","27.2",",S,11,","","","129.9",",S","32.9","1,,,S","13.15","4,S","18.89",",,,S","7.41","4,,,S"
"ITM00016008","2004-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","14","3,S","8","3,S","1","3,S","","","","","","","0","2,S","9","2,S","0","2,S","","","","","20040709",",3,S","20040731",",2,S","","","","","27.9","3,,S,09,","27.0","2,S,31,","","","","","76.8","3,,,S","","","20.27","2,,,S","",""
"ITM00016008","2004-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","3.4","4,S","10","2,S","8","2,S","0","2,S","","","0","3,S","0","3,S","0","2,S","9","2,S","0","2,S","20040828",",3,S","","","20040813",",2,S","20040803","+,2,S","6.0","3,S,28,","","","15.0","2,,S,13,","27.8","2,S,03,+","","","81.2","2,S","62.3","2,,,S","15.50","4,S","20.31","2,,,S","10.69","3,,,S"
"ITM00016008","2004-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","3","5,S","3","5,S","0","5,S","","","","","","","","","","","","","","","","","20040912",",5,S","","","","","","","10.9","5,,S,12,","","","","","","","19.0","5,,,S","","","","","",""
"ITM00016008","2004-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","4","2,S","1","2,S","0","2,S","","","","","","","3","2,S","0","2,S","0","2,S","","","","","20041130",",2,S","20041118",",2,S","","","","","3.6","2,,S,30,","16.0","2,S,18,","","","","","6.6","2,,,S","","","6.48","2,,,S","",""
"ITM00016008","2004-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","5","1,S","0","1,S","0","1,S","30",",","","","","","10","1,S","0","1,S","0","1,S","","","20041202","+,,S","20041219","+,1,S","20041207",",1,S","","","119",",,S,02,+","1.0","1,,S,19,+","8.8","1,S,07,","","","","","3.5","1,,,S","","","2.69","1,,,S","",""
"ITM00016008","2006-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","","","","","","","","","","","","","20060101",",,S","","","","","","","419",",,S,01,","","","","","","","","","","","","","","","",""
"ITM00016008","2006-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8",",S","1",",S","0",",S","28",",","","","","","6",",S","0",",S","0",",S","","","20060228","+,,S","20060218",",,S","20060201",",,S","","","439",",,S,28,+","10.9",",,S,18,","9.2",",S,01,","","","","","16.5",",,,S","","","2.88",",,,S","",""
"ITM00016008","2006-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","9","1,S","4","1,S","0","1,S","31",",","","","","","6","2,S","0","2,S","0","2,S","","","20060314","+,,S","20060328",",1,S","20060331",",2,S","","","800",",,S,14,+","9.9","1,,S,28,","15.8","2,S,31,","","","","","30.2","1,,,S","","","4.92","2,,,S","",""
"ITM00016008","2006-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","11",",S","3",",S","0",",S","","","0","5,S","8","5,S","0",",S","0",",S","0",",S","20060407",",5,S","","","20060411",",,S","20060422",",,S","-6.2","5,S,07,","","","7.1",",,S,11,","20.0",",S,22,","","","281.6",",S","25.2",",,,S","6.70","5,S","12.37",",,,S","1.03","5,,,S"
"ITM00016008","2006-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","10",",S","4",",S","0",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20060519",",,S","20060526",",1,S","","","","","13.0",",,S,19,","20.8","1,S,26,","","","","","31.3",",,,S","","","15.41","1,,,S","",""
"ITM00016008","2006-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","5.4","1,S","7",",S","5",",S","0",",S","","","0","1,S","0","1,S","0",",S","19",",S","0",",S","20060601",",1,S","","","20060629",",,S","20060615",",,S","1.0","1,S,01,","","","18.8",",,S,29,","28.2",",S,15,","","","112.5",",S","47.3",",,,S","14.68","1,S","20.72",",,,S","8.64","1,,,S"
"ITM00016008","2006-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","29.3","4,S","12",",S","7",",S","0",",S","","","0","3,S","0","3,S","0","1,S","25","1,S","0","1,S","20060704",",3,S","","","20060707",",,S","20060721",",1,S","10.4","3,S,04,","","","11.2",",,S,07,","30.2","1,S,21,","15.7","S","15.7","1,S","48.2",",,,S","18.92","4,S","25.37","1,,,S","12.47","3,,,S"
"ITM00016008","2006-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","16",",S","6",",S","0",",S","","","0","5,S","0","5,S","0","1,S","4","1,S","0","1,S","20060830",",5,S","","","20060803",",,S","20060823",",1,S","4.6","5,S,30,","","","18.0",",,S,03,","23.2","1,S,23,","159.5","S","143.8","1,S","59.1",",,,S","12.85","5,S","17.40","1,,,S","8.29","5,,,S"
"ITM00016008","2006-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","4.8","3,S","6",",S","3",",S","0",",S","","","0","3,S","0","3,S","0",",S","10",",S","0",",S","20060901",",3,S","","","20060917",",,S","20060904",",,S","5.0","3,S,01,","","","16.0",",,S,17,","29.6",",S,04,","270.2","S","110.7",",S","24.4",",,,S","14.33","3,S","19.57",",,,S","9.10","3,,,S"
"ITM00016008","2006-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8",",S","4",",S","0",",S","","","","","","","0","2,S","1","2,S","0","2,S","","","","","20061004",",,S","20061013",",2,S","","","","","13.2",",,S,04,","21.2","2,S,13,","","","","","31.8",",,,S","","","14.30","2,,,S","",""
"ITM00016008","2006-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","6","1,S","1","1,S","0","1,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20061122",",1,S","20061107",",1,S","","","","","3.0","1,,S,22,","14.0","1,S,07,","","","","","7.3","1,,,S","","","8.58","1,,,S","",""
"ITM00016008","2006-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","5","2,S","2","2,S","0","2,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20061209",",2,S","20061201",",2,S","","","","","4.1","2,,S,09,","10.2","2,S,01,","","","","","11.6","2,,,S","","","6.06","2,,,S","",""
"ITM00016008","2007-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8","2,S","3","2,S","0","2,S","","","","","","","3",",S","0",",S","0",",S","","","","","20070124",",2,S","20070113",",,S","","","","","5.1","2,,S,24,","13.4",",S,13,","","","","","20.3","2,,,S","","","5.63",",,,S","",""
"ITM00016008","2007-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","4",",S","2",",S","0",",S","24",",","","","","","0",",S","0",",S","0",",S","","","20070228",",,S","20070228",",,S","20070216",",,S","","","249",",,S,28,","6.6",",,S,28,","12.0",",S,16,","","","","","14.7",",,,S","","","5.76",",,,S","",""
"ITM00016008","2007-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","6","1,S","2","1,S","0","1,S","","","","","","","1","3,S","0","3,S","0","3,S","","","","","20070307",",1,S","20070313",",3,S","","","","","7.1","1,,S,07,","16.4","3,S,13,","","","","","17.1","1,,,S","","","8.35","3,,,S","",""
"ITM00016008","2007-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","2,S","1",",S","0",",S","0",",S","","","0","2,S","1","2,S","0",",S","8",",S","0",",S","20070405",",2,S","","","20070430",",,S","20070425",",,S","-0.2","2,S,05,","","","2.0",",,S,30,","23.4",",S,25,","","","211.3",",S","2.0",",,,S","10.67","2,S","17.55",",,,S","3.79","2,,,S"
"ITM00016008","2007-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","13",",S","3",",S","0",",S","","","","","","","0",",S","7",",S","0",",S","","","","","20070517",",,S","20070523",",,S","","","","","4.6",",,S,17,","25.6",",S,23,","","","","","19.7",",,,S","","","16.43",",,,S","",""
"ITM00016008","2007-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.4","5,S","19",",S","8",",S","0",",S","","","0","5,S","0","5,S","0",",S","7",",S","0",",S","20070626",",5,S","","","20070609",",,S","20070620",",,S","5.4","5,S,26,","","","13.0",",,S,09,","23.4",",S,20,","","","103.4",",S","70.8",",,,S","14.22","5,S","19.05",",,,S","9.39","5,,,S"
"ITM00016008","2007-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","3.7","5,S","6",",S","4",",S","1",",S","","","0","5,S","0","5,S","0","1,S","16","1,S","0","1,S","20070710",",5,S","","","20070709",",,S","20070718",",1,S","4.0","5,S,10,","","","38.1",",,S,09,","25.2","1,S,18,","72.4","S","72.4","1,S","96.7",",,,S","15.46","5,S","20.71","1,,,S","10.20","5,,,S"
"ITM00016008","2007-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","2,S","8","2,S","1","2,S","","","","","","","0",",S","10",",S","0",",S","","","","","20070809",",2,S","20070805",",,S","","","","","33.8","2,,S,09,","26.0",",S,05,","","","","","100.8","2,,,S","","","19.00",",,,S","",""
"ITM00016008","2007-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","5","1,S","4","1,S","0","1,S","","","","","","","0","1,S","1","1,S","0","1,S","","","","","20070918",",1,S","20070915",",1,S","","","","","16.0","1,,S,18,","21.6","1,S,15,","","","","","34.2","1,,,S","","","15.40","1,,,S","",""
"ITM00016008","2007-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","2","3,S","1","3,S","0","3,S","","","","","","","0","3,S","2","3,S","0","3,S","","","","","20071006",",3,S","20071003",",3,S","","","","","5.1","3,,S,06,","22.4","3,S,03,","","","","","5.9","3,,,S","","","12.35","3,,,S","",""
"ITM00016008","2007-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","6",",S","4",",S","0",",S","","","","","","","4","4,S","0","4,S","0","4,S","","","","","20071124",",,S","20071103",",4,S","","","","","18.0",",,S,24,","17.0","4,S,03,","","","","","46.9",",,,S","","","4.86","4,,,S","",""
"ITM00016008","2007-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","4",",S","2",",S","0",",S","31",",","","","","","6",",S","0",",S","0",",S","","","20071204",",,S","20071204",",,S","20071206",",,S","","","290",",,S,04,","7.1",",,S,04,","7.2",",S,06,","","","","","13.7",",,,S","","","2.07",",,,S","",""
"ITM00016008","2008-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","9",",S","4",",S","0",",S","31",",","","","","","9","2,S","0","2,S","0","2,S","","","20080117",",,S","20080117",",,S","20080129","+,2,S","","","439",",,S,17,","6.1",",,S,17,","9.8","2,S,29,+","","","","","23.0",",,,S","","","2.41","2,,,S","",""
"ITM00016008","2008-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","4",",S","0",",S","0",",S","29",",","","","","","2","1,S","0","1,S","0","1,S","","","20080206","+,,S","20080205",",,S","20080227","+,1,S","","","239",",,S,06,+","2.0",",,S,05,","12.2","1,S,27,+","","","","","3.5",",,,S","","","6.57","1,,,S","",""
"ITM00016008","2008-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7",",S","3",",S","0",",S","","","","","","","5","3,S","0","3,S","0","3,S","","","","","20080316","+,,S","20080303",",3,S","","","","","6.1",",,S,16,+","13.0","3,S,03,","","","","","20.2",",,,S","","","5.27","3,,,S","",""
"ITM00016008","2008-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","13",",S","7",",S","0",",S","","","","","","","0",",S","0",",S","0",",S","","","","","20080411",",,S","20080428","+,,S","","","","","14.0",",,S,11,","13.2",",S,28,+","","","","","50.8",",,,S","","","7.73",",,,S","",""
"ITM00016008","2008-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8","1,S","4","1,S","0","1,S","","","","","","","0",",S","3",",S","0",",S","","","","","20080530",",1,S","20080528",",,S","","","","","20.8","1,,S,30,","22.3",",S,28,","","","","","41.8","1,,,S","","","15.61",",,,S","",""
"ITM00016008","2008-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","2.6","2,S","12",",S","10",",S","0",",S","","","0","2,S","0","2,S","0",",S","11",",S","0",",S","20080615",",2,S","","","20080617",",,S","20080628",",,S","3.0","2,S,15,","","","18.0",",,S,17,","25.6",",S,28,","","","109.5",",S","80.5",",,,S","14.36","2,S","19.20",",,,S","9.53","2,,,S"
"ITM00016008","2008-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","15",",S","10",",S","2",",S","","","","","","","0","1,S","11","1,S","0","1,S","","","","","20080713",",,S","20080729",",1,S","","","","","41.1",",,S,13,","24.8","1,S,29,","","","","","135.2",",,,S","","","19.69","1,,,S","",""
"ITM00016008","2008-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","11",",S","6",",S","0",",S","","","","","","","0",",S","13",",S","0",",S","","","","","20080802",",,S","20080830",",,S","","","","","13.0",",,S,02,","24.8",",S,30,","","","","","37.7",",,,S","","","20.35",",,,S","",""
"ITM00016008","2008-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","","","20080910",",3,S","","","","","","","21.8","3,S,10,","","","","","","","","","15.19","3,,,S","",""
"ITM00016008","2008-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","20081012",",5,S","","","","","","","20.6","5,S,12,","","","","","","","","","13.78","5,,,S","",""
"ITM00016008","2008-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","6","4,S","0","4,S","0","4,S","","","","","","","20081116",",4,S","","","","","","","11.6","4,S,16,","","","","","","","","","5.47","4,,,S","",""
"ITM00016008","2008-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","","","","","16","3,S","0","3,S","0","3,S","","","20081220",",,S","","","20081222","+,3,S","","","681",",,S,20,","","","4.8","3,S,22,+","","","","","","","","","0.23","3,,,S","",""
"ITM00016008","2009-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","5","1,S","1","1,S","0","1,S","31",",","","","","","13","2,S","0","2,S","0","2,S","","","20090124",",,S","20090120",",1,S","20090117","+,2,S","","","671",",,S,24,","15.0","1,,S,20,","3.4","2,S,17,+","","","","","20.3","1,,,S","","","0.25","2,,,S","",""
"ITM00016008","2009-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7","3,S","0","3,S","0","3,S","28",",","","","","","11","2,S","0","2,S","0","2,S","","","20090219","+,,S","20090206",",3,S","20090228",",2,S","","","759",",,S,19,+","1.8","3,,S,06,","9.6","2,S,28,","","","","","5.8","3,,,S","","","0.93","2,,,S","",""
"ITM00016008","2009-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","4","1,S","0","1,S","0","1,S","31",",","","","","","0","2,S","0","2,S","0","2,S","","","20090305",",,S","20090326",",1,S","20090331",",2,S","","","701",",,S,05,","1.0","1,,S,26,","11.0","2,S,31,","","","","","3.1","1,,,S","","","4.95","2,,,S","",""
"ITM00016008","2009-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","5","1,S","2","1,S","0","1,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20090427","+,1,S","20090414",",2,S","","","","","5.1","1,,S,27,+","16.4","2,S,14,","","","","","13.7","1,,,S","","","11.01","2,,,S","",""
"ITM00016008","2009-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","5",",S","1",",S","0",",S","","","","","","","0",",S","4",",S","0",",S","","","","","20090518",",,S","20090525",",,S","","","","","3.0",",,S,18,","25.6",",S,25,","","","","","6.5",",,,S","","","16.57",",,,S","",""
"ITM00016008","2009-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8","1,S","4","1,S","1","1,S","","","0","4,S","1","4,S","0","2,S","4","2,S","0","2,S","20090615",",4,S","","","20090606",",1,S","20090614",",2,S","0.0","4,S,15,","","","32.5","1,,S,06,","23.6","2,S,14,","","","","","54.9","1,,,S","12.07","6,S","16.90","2,,,S","7.23","4,,,S"
"ITM00016008","2009-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12",",S","10",",S","0",",S","","","","","","","0",",S","8",",S","0",",S","","","","","20090725",",,S","20090704",",,S","","","","","21.1",",,S,25,","24.0",",S,04,","","","","","95.1",",,,S","","","18.96",",,,S","",""
"ITM00016008","2009-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12",",S","8",",S","0",",S","","","","","","","0",",S","17",",S","0",",S","","","","","20090822",",,S","20090816",",,S","","","","","18.0",",,S,22,","26.6",",S,16,","","","","","75.1",",,,S","","","21.85",",,,S","",""
"ITM00016008","2009-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","5",",S","2",",S","0",",S","","","","","","","0","2,S","6","2,S","0","2,S","","","","","20090904",",,S","20090929",",2,S","","","","","14.0",",,S,04,","23.0","2,S,29,","","","","","19.5",",,,S","","","18.13","2,,,S","",""
"ITM00016008","2009-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","4","1,S","1","1,S","0","1,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20091012",",1,S","20091001",",2,S","","","","","6.1","1,,S,12,","20.2","2,S,01,","","","","","8.9","1,,,S","","","12.94","2,,,S","",""
"ITM00016008","2009-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","4",",S","2",",S","0",",S","","","","","","","0",",S","0",",S","0",",S","","","","","20091130",",,S","20091101",",,S","","","","","16.0",",,S,30,","17.0",",S,01,","","","","","24.1",",,,S","","","7.43",",,,S","",""
"ITM00016008","2009-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","9","1,S","5","1,S","1","1,S","31",",","","","","","18","1,S","0","1,S","0","1,S","","","20091231","+,,S","20091225",",1,S","20091210",",1,S","","","879",",,S,31,+","29.0","1,,S,25,","4.0","1,S,10,","","","","","61.5","1,,,S","","","-1.82","1,,,S","",""
"ITM00016008","2010-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","3",",S","0",",S","0",",S","31",",","","","","","23","2,S","0","2,S","0","2,S","","","20100111","+,,S","20100109",",,S","20100123",",2,S","","","919",",,S,11,+","2.0",",,S,09,","2.6","2,S,23,","","","","","3.0",",,,S","","","-2.16","2,,,S","",""
"ITM00016008","2010-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","4",",S","2",",S","0",",S","28",",","","","","","17","2,S","0","2,S","0","2,S","","","20100206",",,S","20100206",",,S","20100218",",2,S","","","599",",,S,06,","4.1",",,S,06,","7.0","2,S,18,","","","","","8.9",",,,S","","","-0.02","2,,,S","",""
"ITM00016008","2010-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","6",",S","4",",S","0",",S","31",",","","","","","7",",S","0",",S","0",",S","","","20100311",",,S","20100326",",,S","20100323",",,S","","","480",",,S,11,","7.1",",,S,26,","10.2",",S,23,","","","","","22.0",",,,S","","","3.63",",,,S","",""
"ITM00016008","2010-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","6",",S","1",",S","0",",S","","","","","","","1","2,S","0","2,S","0","2,S","","","","","20100401",",,S","20100426",",2,S","","","","","3.0",",,S,01,","18.2","2,S,26,","","","","","7.6",",,,S","","","11.29","2,,,S","",""
"ITM00016008","2010-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","13","2,S","6","2,S","0","2,S","","","","","","","0","1,S","2","1,S","0","1,S","","","","","20100527",",2,S","20100525",",1,S","","","","","12.4","2,,S,27,","22.4","1,S,25,","","","","","51.7","2,,,S","","","12.28","1,,,S","",""
"ITM00016008","2010-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","4,S","7","1,S","1","1,S","0","1,S","","","0","4,S","0","4,S","0",",S","10",",S","0",",S","20100620",",4,S","","","20100617",",1,S","20100629","+,,S","4.0","4,S,20,","","","9.9","1,,S,17,","24.2",",S,29,+","","","107.0",",S","16.4","1,,,S","13.93","4,S","18.06",",,,S","9.79","4,,,S"
"ITM00016008","2010-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","19.1","5,S","6",",S","4",",S","0",",S","","","0","5,S","0","5,S","0",",S","21",",S","0",",S","20100731",",5,S","","","20100713",",,S","20100709",",,S","7.6","5,S,31,","","","17.0",",,S,13,","28.8",",S,09,","48.6","S","48.6",",S","41.4",",,,S","17.10","5,S","22.23",",,,S","11.98","5,,,S"
"ITM00016008","2010-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","17","1,S","12","1,S","1","1,S","","","","","","","0",",S","5",",S","0",",S","","","","","20100805",",1,S","20100821",",,S","","","","","27.9","1,,S,05,","25.0",",S,21,","","","","","130.3","1,,,S","","","18.05",",,,S","",""
"ITM00016008","2010-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7","1,S","5","1,S","0","1,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20100925",",1,S","20100911",",1,S","","","","","16.0","1,,S,25,","19.2","1,S,11,","","","","","48.2","1,,,S","","","14.95","1,,,S","",""
"ITM00016008","2010-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","3",",S","2",",S","0",",S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20101025","+,,S","20101014","+,3,S","","","","","4.1",",,S,25,+","15.8","3,S,14,+","","","","","8.7",",,,S","","","9.54","3,,,S","",""
"ITM00016008","2010-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","10",",S","3",",S","0",",S","","","","","","","6","2,S","0","2,S","0","2,S","","","","","20101116",",,S","20101105",",2,S","","","","","22.9",",,S,16,","17.0","2,S,05,","","","","","44.3",",,,S","","","4.36","2,,,S","",""
"ITM00016008","2010-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","3","2,S","1","2,S","0","2,S","30","1,","","","","","16","5,S","0","5,S","0","5,S","","","20101211",",1,S","20101206",",2,S","20101208",",5,S","","","211","1,,S,11,","3.0","2,,S,06,","3.8","5,S,08,","","","","","4.5","2,,,S","","","-1.33","5,,,S","",""
"ITM00016008","2011-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","2","1,S","0","1,S","0","1,S","31",",","","","","","8","3,S","0","3,S","0","3,S","","","20110111",",,S","20110113",",1,S","20110116",",3,S","","","221",",,S,11,","1.0","1,,S,13,","8.6","3,S,16,","","","","","1.5","1,,,S","","","1.84","3,,,S","",""
"ITM00016008","2011-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","2",",S","0",",S","0",",S","14",",","","","","","2",",S","0",",S","0",",S","","","20110201",",,S","20110216",",,S","20110205",",,S","","","51",",,S,01,","0.8",",,S,16,","12.2",",S,05,","","","","","1.3",",,,S","","","6.14",",,,S","",""
"ITM00016008","2011-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","1","3,S","0","3,S","0","3,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20110316",",3,S","20110325",",3,S","","","","","0.5","3,,S,16,","15.2","3,S,25,","","","","","0.5","3,,,S","","","8.38","3,,,S","",""
"ITM00016008","2011-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","1","1,S","0","1,S","0","1,S","","","0","5,S","2","5,S","0",",S","1",",S","0",",S","20110415",",5,S","","","20110427",",1,S","20110407",",,S","-0.4","5,S,15,","","","0.8","1,,S,27,","21.4",",S,07,","","","239.0",",S","0.8","1,,,S","8.96","5,S","14.59",",,,S","3.33","5,,,S"
"ITM00016008","2011-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7",",S","6",",S","0",",S","","","","","","","0","3,S","5","3,S","0","3,S","","","","","20110527",",,S","20110524",",3,S","","","","","21.1",",,S,27,","23.6","3,S,24,","","","","","56.7",",,,S","","","17.46","3,,,S","",""
"ITM00016008","2011-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","17","1,S","7","1,S","0","1,S","","","","","","","0","1,S","4","1,S","0","1,S","","","","","20110618",",1,S","20110627",",1,S","","","","","15.5","1,,S,18,","28.6","1,S,27,","","","","","77.1","1,,,S","","","18.05","1,,,S","",""
"ITM00016008","2011-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","9",",S","6",",S","0",",S","","","","","","","0",",S","8",",S","0",",S","","","","","20110718",",,S","20110704",",,S","","","","","14.0",",,S,18,","28.6",",S,04,","","","","","45.6",",,,S","","","18.60",",,,S","",""
"ITM00016008","2011-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","10",",S","6",",S","0",",S","","","","","","","0","2,S","15","2,S","0","2,S","","","","","20110827",",,S","20110820",",2,S","","","","","18.0",",,S,27,","27.6","2,S,20,","","","","","52.6",",,,S","","","21.11","2,,,S","",""
"ITM00016008","2011-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","6",",S","6",",S","2",",S","","","","","","","0",",S","2",",S","0",",S","","","","","20110918",",,S","20110902",",,S","","","","","94.0",",,S,18,","21.8",",S,02,","","","","","183.9",",,,S","","","18.22",",,,S","",""
"ITM00016008","2011-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7",",S","4",",S","0",",S","","","","","","","0",",S","4",",S","0",",S","","","","","20111007",",,S","20111004",",,S","","","","","8.9",",,S,07,","23.2",",S,04,","","","","","24.3",",,,S","","","12.52",",,,S","",""
"ITM00016008","2011-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","0",",S","0",",S","0",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20111130","+,,S","20111127",",1,S","","","","","0.0",",,S,30,+","13.6","1,S,27,","","","","","0.0",",,,S","","","9.37","1,,,S","",""
"ITM00016008","2011-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8","1,S","3","1,S","0","1,S","","","","","","","","","","","","","","","","","20111231","+,1,S","","","","","","","3.0","1,,S,31,+","","","","","","","13.5","1,,,S","","","","","",""
"ITM00016008","2012-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7","1,S","4","1,S","0","1,S","31",",","","","","","","","","","","","","","20120108",",,S","20120121",",1,S","","","","","511",",,S,08,","6.1","1,,S,21,","","","","","","","20.6","1,,,S","","","","","",""
"ITM00016008","2012-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","1",",S","0",",S","0",",S","29",",","","","","","14","1,S","0","1,S","0","1,S","","","20120216","+,,S","20120215",",,S","20120229",",1,S","","","531",",,S,16,+","0.8",",,S,15,","14.4","1,S,29,","","","","","0.8",",,,S","","","-0.25","1,,,S","",""
"ITM00016008","2012-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","20120328",",2,S","","","","","","","18.4","2,S,28,","","","","","","","","","12.00","2,,,S","",""
"ITM00016008","2012-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","","","20120428",",,S","","","","","","","17.6",",S,28,","","","","","","","","","9.22",",,,S","",""
"ITM00016008","2012-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","20120523",",4,S","","","","","","","21.0","4,S,23,","","","","","","","","","15.79","4,,,S","",""
"ITM00016008","2012-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","2,S","10","2,S","0","2,S","","","","","","","20120602",",2,S","","","","","","","25.6","2,S,02,","","","","","","","","","19.45","2,,,S","",""
"ITM00016008","2012-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0",",S","11",",S","0",",S","","","","","","","20120727",",,S","","","","","","","26.0",",S,27,","","","","","","","","","20.45",",,,S","",""
"ITM00016008","2012-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","10",",S","8",",S","0",",S","","","","","","","0","2,S","21","2,S","0","2,S","","","","","20120826",",,S","20120820",",2,S","","","","","22.1",",,S,26,","30.4","2,S,20,","","","","","62.2",",,,S","","","22.44","2,,,S","",""
"ITM00016008","2012-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7",",S","5",",S","0",",S","","","","","","","0","1,S","2","1,S","0","1,S","","","","","20120924",",,S","20120908",",1,S","","","","","17.0",",,S,24,","21.8","1,S,08,","","","","","54.1",",,,S","","","15.84","1,,,S","",""
"ITM00016008","2012-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7",",S","1",",S","0",",S","","","","","","","0","1,S","1","1,S","0","1,S","","","","","20121015",",,S","20121021",",1,S","","","","","9.4",",,S,15,","21.4","1,S,21,","","","","","15.0",",,,S","","","12.13","1,,,S","",""
"ITM00016008","2012-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","5","1,S","4","1,S","0","1,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20121105",",1,S","20121115",",3,S","","","","","23.1","1,,S,05,","11.8","3,S,15,","","","","","56.1","1,,,S","","","6.56","3,,,S","",""
"ITM00016008","2012-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","6",",S","3",",S","0",",S","31",",","","","","","11","2,S","0","2,S","0","2,S","","","20121215",",,S","20121223",",,S","20121224",",2,S","","","470",",,S,15,","4.1",",,S,23,","7.4","2,S,24,","","","","","13.6",",,,S","","","0.46","2,,,S","",""
"ITM00016008","2013-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","4",",S","0",",S","0",",S","31",",","","","","","8","1,S","0","1,S","0","1,S","","","20130101",",,S","20130121",",,S","20130130",",1,S","","","279",",,S,01,","1.3",",,S,21,","9.0","1,S,30,","","","","","3.9",",,,S","","","1.93","1,,,S","",""
"ITM00016008","2013-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","3",",S","2",",S","0",",S","28",",","","","","","14","1,S","0","1,S","0","1,S","","","20130213","+,,S","20130206","+,,S","20130228","+,1,S","","","211",",,S,13,+","3.0",",,S,06,+","5.6","1,S,28,+","","","","","7.0",",,,S","","","0.36","1,,,S","",""
"ITM00016008","2013-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","3",",S","1",",S","0",",S","","","","","","","4",",S","0",",S","0",",S","","","","","20130309",",,S","20130311","+,,S","","","","","9.4",",,S,09,","11.6",",S,11,+","","","","","11.9",",,,S","","","4.77",",,,S","",""
"ITM00016008","2013-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7",",S","2",",S","0",",S","","","","","","","0",",S","0",",S","0",",S","","","","","20130427",",,S","20130418",",,S","","","","","4.1",",,S,27,","20.2",",S,18,","","","","","12.9",",,,S","","","11.47",",,,S","",""
"ITM00016008","2013-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","3,S","5","3,S","0","3,S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20130519",",3,S","20130505",",4,S","","","","","5.3","3,,S,19,","17.2","4,S,05,","","","","","28.7","3,,,S","","","12.17","4,,,S","",""
"ITM00016008","2013-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","11",",S","3",",S","0",",S","","","0","5,S","0","5,S","0","1,S","5","1,S","0","1,S","20130601",",5,S","","","20130601",",,S","20130618",",1,S","3.2","5,S,01,","","","11.9",",,S,01,","24.6","1,S,18,","","","","","31.6",",,,S","13.32","6,S","17.72","1,,,S","8.92","5,,,S"
"ITM00016008","2013-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","13","2,S","6","2,S","1","2,S","","","","","","","0","2,S","24","2,S","0","2,S","","","","","20130722",",2,S","20130722",",2,S","","","","","31.0","2,,S,22,","26.2","2,S,22,","","","","","82.1","2,,,S","","","23.34","2,,,S","",""
"ITM00016008","2013-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","10","1,S","5","1,S","0","1,S","","","0","5,S","0","5,S","0","2,S","13","2,S","0","2,S","20130830","+,5,S","","","20130825",",1,S","20130803",",2,S","8.2","5,S,30,+","","","12.7","1,,S,25,","27.8","2,S,03,","","","","","46.6","1,,,S","16.30","6,S","21.03","2,,,S","11.57","5,,,S"
"ITM00016008","2013-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","9","1,S","7","1,S","0","1,S","","","","","","","0","1,S","5","1,S","0","1,S","","","","","20130909",",1,S","20130924",",1,S","","","","","16.0","1,,S,09,","23.4","1,S,24,","","","","","49.2","1,,,S","","","17.03","1,,,S","",""
"ITM00016008","2013-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","16","1,S","7","1,S","0","1,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20131023",",1,S","20131018",",2,S","","","","","19.1","1,,S,23,","17.4","2,S,18,","","","","","64.8","1,,,S","","","11.65","2,,,S","",""
"ITM00016008","2013-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8","1,S","3","1,S","0","1,S","","","","","","","3","3,S","0","3,S","0","3,S","","","","","20131106",",1,S","20131107",",3,S","","","","","4.1","1,,S,06,","13.0","3,S,07,","","","","","14.8","1,,,S","","","4.77","3,,,S","",""
"ITM00016008","2013-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","4","1,S","2","1,S","0","1,S","","","","","","","6","1,S","0","1,S","0","1,S","","","","","20131226",",1,S","20131216",",1,S","","","","","5.1","1,,S,26,","9.8","1,S,16,","","","","","10.0","1,,,S","","","4.45","1,,,S","",""
"ITM00016008","2014-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7",",S","2",",S","0",",S","31",",","","","","","12","2,S","0","2,S","0","2,S","","","20140105",",,S","20140104",",,S","20140107",",2,S","","","599",",,S,05,","7.1",",,S,04,","6.4","2,S,07,","","","","","15.1",",,,S","","","1.53","2,,,S","",""
"ITM00016008","2014-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","13","1,S","3","1,S","0","1,S","28",",","","","","","5",",S","0",",S","0",",S","","","20140214",",,S","20140208",",1,S","20140220",",,S","","","1001",",,S,14,","6.4","1,,S,08,","5.6",",S,20,","","","","","21.2","1,,,S","","","2.16",",,,S","",""
"ITM00016008","2014-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","2",",S","1",",S","0",",S","30",",","","","","","0",",S","0",",S","0",",S","","","20140303","+,,S","20140323",",,S","20140331",",,S","","","701",",,S,03,+","14.0",",,S,23,","17.8",",S,31,","","","","","15.0",",,,S","","","8.70",",,,S","",""
"ITM00016008","2014-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7",",S","2",",S","0",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20140430",",,S","20140424",",1,S","","","","","8.4",",,S,30,","17.8","1,S,24,","","","","","13.8",",,,S","","","11.86","1,,,S","",""
"ITM00016008","2014-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7",",S","2",",S","0",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20140527","+,,S","20140509",",1,S","","","","","5.1",",,S,27,+","19.0","1,S,09,","","","","","16.8",",,,S","","","13.07","1,,,S","",""
"ITM00016008","2014-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","10",",S","6",",S","0",",S","","","","","","","0",",S","11",",S","0",",S","","","","","20140623",",,S","20140612","+,,S","","","","","20.1",",,S,23,","26.4",",S,12,+","","","","","71.3",",,,S","","","20.14",",,,S","",""
"ITM00016008","2014-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","15","1,S","9","1,S","0","1,S","","","","","","","0","3,S","6","3,S","0","3,S","","","","","20140721",",1,S","20140718",",3,S","","","","","23.9","1,,S,21,","24.2","3,S,18,","","","","","89.9","1,,,S","","","18.63","3,,,S","",""
"ITM00016008","2014-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","16",",S","9",",S","1",",S","","","","","","","0","2,S","1","2,S","0","2,S","","","","","20140813",",,S","20140804",",2,S","","","","","32.0",",,S,13,","22.8","2,S,04,","","","","","105.4",",,,S","","","16.90","2,,,S","",""
"ITM00016008","2014-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8",",S","1",",S","0",",S","","","","","","","0","1,S","3","1,S","0","1,S","","","","","20140905",",,S","20140907",",1,S","","","","","5.1",",,S,05,","21.8","1,S,07,","","","","","9.4",",,,S","","","16.79","1,,,S","",""
"ITM00016008","2014-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7",",S","2",",S","0",",S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20141013",",,S","20141020",",2,S","","","","","18.0",",,S,13,","18.4","2,S,20,","","","","","26.4",",,,S","","","13.46","2,,,S","",""
"ITM00016008","2014-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","5",",S","3",",S","1",",S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20141106",",,S","20141122","+,3,S","","","","","33.0",",,S,06,","15.2","3,S,22,+","","","","","49.7",",,,S","","","8.93","3,,,S","",""
"ITM00016008","2014-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","6",",S","2",",S","0",",S","","","","","","","3","4,S","0","4,S","0","4,S","","","","","20141201",",,S","20141223",",4,S","","","","","8.9",",,S,01,","11.8","4,S,23,","","","","","15.6",",,,S","","","4.47","4,,,S","",""
"ITM00016008","2015-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8","1,S","3","1,S","0","1,S","","","","","","","3","5,S","0","5,S","0","5,S","","","","","20150117",",1,S","20150110",",5,S","","","","","21.1","1,,S,17,","11.8","5,S,10,","","","","","35.3","1,,,S","","","3.69","5,,,S","",""
"ITM00016008","2015-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","6","2,S","0","2,S","0","2,S","28",",","","","","","7","2,S","0","2,S","0","2,S","","","20150206",",,S","20150206",",2,S","20150217",",2,S","","","381",",,S,06,","1.8","2,,S,06,","8.6","2,S,17,","","","","","4.4","2,,,S","","","2.12","2,,,S","",""
"ITM00016008","2015-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7","5,S","3","5,S","0","5,S","","","","","","","","","","","","","","","","","20150302",",5,S","","","","","","","8.1","5,,S,02,","","","","","","","18.5","5,,,S","","","","","",""
"ITM00016008","2015-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","4",",S","2",",S","0",",S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20150430",",,S","20150416",",3,S","","","","","14.0",",,S,30,","17.8","3,S,16,","","","","","19.6",",,,S","","","10.76","3,,,S","",""
"ITM00016008","2015-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","2,S","5","2,S","1","2,S","","","","","","","0","2,S","1","2,S","0","2,S","","","","","20150520",",2,S","20150511",",2,S","","","","","39.1","2,,S,20,","21.2","2,S,11,","","","","","68.5","2,,,S","","","14.33","2,,,S","",""
"ITM00016008","2015-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","11","1,S","3","1,S","1","1,S","","","","","","","0","1,S","9","1,S","0","1,S","","","","","20150608",",1,S","20150630","+,1,S","","","","","29.0","1,,S,08,","25.4","1,S,30,+","","","","","61.0","1,,,S","","","19.32","1,,,S","",""
"ITM00016008","2015-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","10",",S","5",",S","0",",S","","","","","","","0","1,S","22","1,S","0","1,S","","","","","20150717",",,S","20150704",",1,S","","","","","9.9",",,S,17,","30.6","1,S,04,","","","","","34.1",",,,S","","","23.87","1,,,S","",""
"ITM00016008","2015-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","2,S","5","2,S","0","2,S","","","0","5,S","0","5,S","0","2,S","15","2,S","0","2,S","20150822",",5,S","","","20150819",",2,S","20150806",",2,S","7.4","5,S,22,","","","11.9","2,,S,19,","27.0","2,S,06,","","","","","43.4","2,,,S","15.67","7,S","20.30","2,,,S","11.03","5,,,S"
"ITM00016008","2015-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","9","1,S","5","1,S","0","1,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20150923",",1,S","20150901",",3,S","","","","","13.0","1,,S,23,","20.8","3,S,01,","","","","","45.4","1,,,S","","","14.87","3,,,S","",""
"ITM00016008","2015-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","20151109","+,4,S","","","","","","","19.6","4,S,09,+","","","","","","","","","11.31","4,,,S","",""
"ITM00016008","2015-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","20151228",",5,S","","","","","","","12.4","5,S,28,","","","","","","","","","8.67","5,,,S","",""
"ITM00016008","2016-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","27","3,","","","","","","","","","","","","","20160117","+,3,S","","","","","","","300","3,,S,17,+","","","","","","","","","","","","","","","",""
"ITM00016008","2016-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","26","1,","","","","","4","5,S","0","5,S","0","5,S","","","20160221",",1,S","","","20160202",",5,S","","","399","1,,S,21,","","","10.0","5,S,02,","","","","","","","","","3.28","5,,,S","",""
"ITM00016008","2016-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","29",",","","","","","0","5,S","0","5,S","0","5,S","","","20160305",",,S","","","20160321",",5,S","","","221",",,S,05,","","","12.2","5,S,21,","","","","","","","","","6.79","5,,,S","",""
"ITM00016008","2016-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","20160422",",5,S","","","","","","","16.4","5,S,22,","","","","","","","","","9.89","5,,,S","",""
"ITM00016008","2016-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","1,S","5","1,S","0","1,S","","","","","","","20160624",",1,S","","","","","","","25.0","1,S,24,","","","","","","","","","17.02","1,,,S","",""
"ITM00016008","2016-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","2,S","11","2,S","1","2,S","","","","","","","0","3,S","17","3,S","0","3,S","","","","","20160712",",2,S","20160720",",3,S","","","","","35.1","2,,S,12,","28.2","3,S,20,","","","","","97.9","2,,,S","","","21.36","3,,,S","",""
"ITM00016008","2016-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7","5,S","4","5,S","0","5,S","","","","","","","0","3,S","15","3,S","0","3,S","","","","","20160805",",5,S","20160828",",3,S","","","","","23.9","5,,S,05,","25.8","3,S,28,","","","","","45.8","5,,,S","","","20.81","3,,,S","",""
"ITM00016008","2016-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","7","1,S","2","1,S","0","1,S","","","0","5,S","0","5,S","0","1,S","10","1,S","0","1,S","20160907",",5,S","","","20160911",",1,S","20160909","+,1,S","6.0","5,S,07,","","","7.1","1,,S,11,","23.4","1,S,09,+","","","104.5","1,S","16.5","1,,,S","14.06","5,S","19.09","1,,,S","9.03","5,,,S"
"ITM00016008","2016-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7","2,S","3","2,S","0","2,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20161014",",2,S","20161029",",2,S","","","","","6.6","2,,S,14,","17.2","2,S,29,","","","","","19.5","2,,,S","","","10.68","2,,,S","",""
"ITM00016008","2016-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","9","4,S","2","4,S","0","4,S","","","","","","","1","4,S","0","4,S","0","4,S","","","","","20161119",",4,S","20161101",",4,S","","","","","5.1","4,,S,19,","16.4","4,S,01,","","","","","11.1","4,,,S","","","5.60","4,,,S","",""
"ITM00016008","2016-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","0","5,S","0","5,S","0","5,S","","","","","","","1","2,S","0","2,S","0","2,S","","","","","20161231","+,5,S","20161211",",2,S","","","","","0.0","5,,S,31,+","11.8","2,S,11,","","","","","0.0","5,,,S","","","7.25","2,,,S","",""
"ITM00016008","2017-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","23","4,","","","","","","","","","","","","","20170116","+,4,S","","","","","","","79","4,,S,16,+","","","","","","","","","","","","","","","",""
"ITM00016008","2017-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","21",",","","","","","3","3,S","0","3,S","0","3,S","","","20170201",",,S","","","20170222",",3,S","","","160",",,S,01,","","","11.8","3,S,22,","","","","","","","","","4.06","3,,,S","",""
"ITM00016008","2017-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7","5,S","1","5,S","0","5,S","","","","","","","0",",S","0",",S","0",",S","","","","","20170301",",5,S","20170320",",,S","","","","","4.1","5,,S,01,","16.6",",S,20,","","","","","8.8","5,,,S","","","9.25",",,,S","",""
"ITM00016008","2017-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","3","3,S","2","3,S","0","3,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20170428","+,3,S","20170409",",2,S","","","","","6.1","3,,S,28,+","18.2","2,S,09,","","","","","12.5","3,,,S","","","10.46","2,,,S","",""
"ITM00016008","2017-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","4,S","3","4,S","0","4,S","","","","","","","0","3,S","7","3,S","0","3,S","","","","","20170514",",4,S","20170527",",3,S","","","","","7.1","4,,S,14,","24.4","3,S,27,","","","","","26.1","4,,,S","","","15.79","3,,,S","",""
"ITM00016008","2017-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","11","2,S","8","2,S","0","2,S","","","","","","","0","2,S","14","2,S","0","2,S","","","","","20170630",",2,S","20170622",",2,S","","","","","23.1","2,,S,30,","28.4","2,S,22,","","","","","106.4","2,,,S","","","21.21","2,,,S","",""
"ITM00016008","2017-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","13","1,S","6","1,S","0","1,S","","","","","","","0","1,S","8","1,S","0","1,S","","","","","20170722",",1,S","20170707",",1,S","","","","","13.0","1,,S,22,","26.2","1,S,07,","","","","","49.9","1,,,S","","","19.82","1,,,S","",""
"ITM00016008","2017-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","9","4,S","3","4,S","0","4,S","","","","","","","0","5,S","9","5,S","0","5,S","","","","","20170819",",4,S","20170804",",5,S","","","","","7.1","4,,S,19,","24.8","5,S,04,","","","","","20.0","4,,,S","","","20.02","5,,,S","",""
"ITM00016008","2017-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","11","2,S","7","2,S","1","2,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20170901",",2,S","20170922",",2,S","","","","","37.1","2,,S,01,","19.8","2,S,22,","","","","","76.8","2,,,S","","","13.08","2,,,S","",""
"ITM00016008","2017-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","6","4,S","2","4,S","0","4,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20171001",",4,S","20171005",",1,S","","","","","7.9","4,,S,01,","20.0","1,S,05,","","","","","15.8","4,,,S","","","13.49","1,,,S","",""
"ITM00016008","2017-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","2","3,S","0","3,S","0","3,S","","","","","","","20171103",",3,S","","","","","","","13.6","3,S,03,","","","","","","","","","5.45","3,,,S","",""
"ITM00016008","2017-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","10","4,S","6","4,S","1","4,S","","","","","","","","","","","","","","","","","20171212",",4,S","","","","","","","25.4","4,,S,12,","","","","","","","59.1","4,,,S","","","","","",""
"ITM00016008","2018-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","","","","","","","","","","","","","20180123",",,S","","","","","","","1811",",,S,23,","","","","","","","","","","","","","","","",""
"ITM00016008","2018-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","26","2,","","","","","14","4,S","0","4,S","0","4,S","","","20180204","+,2,S","","","20180216",",4,S","","","1151","2,,S,04,+","","","5.2","4,S,16,","","","","","","","","","-1.41","4,,,S","",""
"ITM00016008","2018-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","30","1,","","","","","5","5,S","0","5,S","0","5,S","","","20180302",",1,S","","","20180328",",5,S","","","620","1,,S,02,","","","7.6","5,S,28,","","","","","","","","","2.35","5,,,S","",""
"ITM00016008","2018-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","6","5,S","3","5,S","0","5,S","","","0","4,S","5","4,S","0","2,S","1","2,S","0","2,S","20180402",",4,S","","","20180413",",5,S","20180421",",2,S","-4.6","4,S,02,","","","4.3","5,,S,13,","21.2","2,S,21,","","","","","13.9","5,,,S","7.52","6,S","12.70","2,,,S","2.35","4,,,S"
"ITM00016008","2018-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","15","2,S","4","2,S","0","2,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20180502",",2,S","20180526","+,1,S","","","","","5.1","2,,S,02,","20.8","1,S,26,+","","","","","24.6","2,,,S","","","14.83","1,,,S","",""
"ITM00016008","2018-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","11","2,S","4","2,S","0","2,S","","","","","","","0","3,S","6","3,S","0","3,S","","","","","20180607",",2,S","20180621",",3,S","","","","","6.1","2,,S,07,","27.0","3,S,21,","","","","","21.1","2,,,S","","","19.74","3,,,S","",""
"ITM00016008","2018-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","7.9","4,S","9","2,S","3","2,S","0","2,S","","","0","3,S","0","3,S","0","1,S","21","1,S","0","1,S","20180712",",3,S","","","20180721",",2,S","20180731","+,1,S","9.0","3,S,12,","","","21.1","2,,S,21,","28.2","1,S,31,+","38.6","S","38.6","1,S","44.1","2,,,S","17.35","4,S","22.85","1,,,S","11.85","3,,,S"
"ITM00016008","2018-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","5,S","8","5,S","0","5,S","","","","","","","20180911",",5,S","","","","","","","24.4","5,S,11,","","","","","","","","","19.30","5,,,S","",""
"ITM00016008","2018-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","5","4,S","3","4,S","2","4,S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20181028",",4,S","20181020",",5,S","","","","","31.0","4,,S,28,","19.8","5,S,20,","","","","","70.4","4,,,S","","","14.18","5,,,S","",""
"ITM00016008","2018-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","13","2,S","5","2,S","0","2,S","24","3,","","","","","10","2,S","0","2,S","0","2,S","","","20181216","+,3,S","20181224",",2,S","20181222",",2,S","","","351","3,,S,16,+","17.0","2,,S,24,","9.6","2,S,22,","","","","","55.4","2,,,S","","","2.22","2,,,S","",""
"ITM00016008","2019-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","31",",","","","","","","","","","","","","","20190114",",,S","","","","","","","630",",,S,14,","","","","","","","","","","","","","","","",""
"ITM00016008","2019-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","27","1,","","","","","","","","","","","","","20190203",",1,S","","","","","","","991","1,,S,03,","","","","","","","","","","","","","","","",""
"ITM00016008","2019-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","20190421",",5,S","","","","","","","15.0","5,S,21,","","","","","","","","","10.14","5,,,S","",""
"ITM00016008","2019-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","15","4,S","4","4,S","0","4,S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20190520","+,4,S","20190524",",4,S","","","","","6.1","4,,S,20,+","19.2","4,S,24,","","","","","31.6","4,,,S","","","10.90","4,,,S","",""
"ITM00016008","2019-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20190601",",4,S","","","","","","","6.6","4,S,01,","","","","","","","","","","","","","","","","","11.57","4,,,S"
"ITM00016008","2019-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","16","3,S","5","3,S","0","3,S","","","","","","","0","2,S","13","2,S","0","2,S","","","","","20190703",",3,S","20190724",",2,S","","","","","14.0","3,,S,03,","28.6","2,S,24,","","","","","45.6","3,,,S","","","21.17","2,,,S","",""
"ITM00016008","2019-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","7","3,S","3","3,S","0","3,S","","","","","","","","","","","","","","","","","20190923",",3,S","","","","","","","15.0","3,,S,23,","","","","","","","31.4","3,,,S","","","","","",""
"ITM00016008","2019-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","20191027",",4,S","","","","","","","16.0","4,S,27,","","","","","","","","","11.45","4,,,S","",""
"ITM00016008","2019-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","10","5,S","5","5,S","0","5,S","31",",","","","","","","","","","","","","","20191225",",,S","20191222",",5,S","","","","","320",",,S,25,","7.1","5,,S,22,","","","","","","","25.2","5,,,S","","","","","",""
"ITM00016008","2020-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","25",",","","","","","","","","","","","","","20200102","+,,S","","","","","","","180",",,S,02,+","","","","","","","","","","","","","","","",""
"ITM00016008","2020-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","19","4,","","","","","","","","","","","","","20200205",",4,S","","","","","","","170","4,,S,05,","","","","","","","","","","","","","","","",""
"ITM00016008","2020-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","5","5,S","2","5,S","0","5,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20200429",",5,S","20200418",",3,S","","","","","7.1","5,,S,29,","18.8","3,S,18,","","","","","12.5","5,,,S","","","12.73","3,,,S","",""
"ITM00016008","2020-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","20200522",",4,S","","","","","","","20.8","4,S,22,","","","","","","","","","14.97","4,,,S","",""
"ITM00016008","2020-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","4,S","6","4,S","0","4,S","","","","","","","0","4,S","3","4,S","0","4,S","","","","","20200607",",4,S","20200624",",4,S","","","","","13.5","4,,S,07,","23.4","4,S,24,","","","","","54.8","4,,,S","","","16.35","4,,,S","",""
"ITM00016008","2020-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","9","5,S","7","5,S","0","5,S","","","","","","","0","5,S","7","5,S","0","5,S","","","","","20200922",",5,S","20200913",",5,S","","","","","13.0","5,,S,22,","24.4","5,S,13,","","","","","46.5","5,,,S","","","17.97","5,,,S","",""
"ITM00016008","2020-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","","","20201031",",,S","","","","","","","15.6",",S,31,","","","","","","","","","9.23",",,,S","",""
"ITM00016008","2020-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","0","1,S","0","1,S","0","1,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20201130","+,1,S","20201102",",1,S","","","","","0.0","1,,S,30,+","14.2","1,S,02,","","","","","0.0","1,,,S","","","9.69","1,,,S","",""
"ITM00016008","2020-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","30","1,","","","","","","","","","","","","","20201209",",1,S","","","","","","","599","1,,S,09,","","","","","","","","","","","","","","","",""
"ITM00016008","2021-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","4,S","6","4,S","0","4,S","31",",","","","","","24","4,S","0","4,S","0","4,S","","","20210128",",,S","20210122",",4,S","20210131","+,4,S","","","1069",",,S,28,","15.0","4,,S,22,","4.2","4,S,31,+","","","","","60.2","4,,,S","","","-1.87","4,,,S","",""
"ITM00016008","2021-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","25","3,","","","","","","","","","","","","","20210201",",3,S","","","","","","","960","3,,S,01,","","","","","","","","","","","","","","","",""
"ITM00016008","2021-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","27","2,","","","","","1","5,S","0","5,S","0","5,S","","","20210301",",2,S","","","20210330",",5,S","","","180","2,,S,01,","","","18.2","5,S,30,","","","","","","","","","6.35","5,,,S","",""
"ITM00016008","2021-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","0","5,S","13","5,S","0","4,S","0","4,S","0","4,S","20210407",",5,S","","","","","20210401",",4,S","-7.0","5,S,07,","","","","","17.2","4,S,01,","","","","","","","3.85","9,S","8.51","4,,,S","-0.80","5,,,S"
"ITM00016008","2021-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","6","5,S","2","5,S","0","5,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20210512",",5,S","20210528",",3,S","","","","","7.9","5,,S,12,","19.2","3,S,28,","","","","","19.4","5,,,S","","","12.69","3,,,S","",""
"ITM00016008","2021-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","11","3,S","4","3,S","0","3,S","","","","","","","0","1,S","14","1,S","0","1,S","","","","","20210609",",3,S","20210615",",1,S","","","","","6.1","3,,S,09,","26.4","1,S,15,","","","","","24.5","3,,,S","","","20.87","1,,,S","",""
"ITM00016008","2021-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","13","4,S","8","4,S","1","4,S","","","","","","","0","3,S","5","3,S","0","3,S","","","","","20210708",",4,S","20210721",",3,S","","","","","26.9","4,,S,08,","24.4","3,S,21,","","","","","102.8","4,,,S","","","18.94","3,,,S","",""
"ITM00016008","2021-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","3,S","9","3,S","0","3,S","","","","","","","20210813",",3,S","","","","","","","25.4","3,S,13,","","","","","","","","","19.65","3,,,S","",""
"ITM00016008","2021-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","","","20210906",",4,S","","","","","","","24.2","4,S,06,","","","","","","","","","18.58","4,,,S","",""
"ITM00016008","2021-10","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","3","5,S","0","5,S","0","5,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20211005",",5,S","20211018",",3,S","","","","","2.0","5,,S,05,","16.4","3,S,18,","","","","","2.8","5,,,S","","","10.90","3,,,S","",""
"ITM00016008","2021-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","6","3,S","3","3,S","0","3,S","","","","","","","2","5,S","0","5,S","0","5,S","","","","","20211101",",3,S","20211112",",5,S","","","","","22.1","3,,S,01,","11.8","5,S,12,","","","","","34.0","3,,,S","","","5.73","5,,,S","",""
"ITM00016008","2021-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","25","1,","","","","","8","4,S","0","4,S","0","4,S","","","20211209",",1,S","","","20211231",",4,S","","","249","1,,S,09,","","","7.8","4,S,31,","","","","","","","","","2.07","4,,,S","",""
"ITM00016008","2022-03","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","1","4,S","0","4,S","0","4,S","","","","","","","1","3,S","0","3,S","0","3,S","","","","","20220331",",4,S","20220324",",3,S","","","","","0.5","4,,S,31,","13.8","3,S,24,","","","","","0.5","4,,,S","","","6.81","3,,,S","",""
"ITM00016008","2022-04","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","6","4,S","1","4,S","0","4,S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20220424",",4,S","20220429","+,5,S","","","","","7.4","4,,S,24,","15.2","5,S,29,+","","","","","12.5","4,,,S","","","10.50","5,,,S","",""
"ITM00016008","2022-05","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","0.0","5,S","13",",S","4",",S","0",",S","","","0","4,S","0","4,S","0","1,S","3","1,S","0","1,S","20220503",",4,S","","","20220516",",,S","20220527",",1,S","2.8","4,S,03,","","","9.9",",,S,16,","22.2","1,S,27,","","","175.3","1,S","31.3",",,,S","11.54","5,S","15.99","1,,,S","7.09","4,,,S"
"ITM00016008","2022-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","1.9","4,S","15",",S","9",",S","0",",S","","","0","4,S","0","4,S","0","2,S","12","2,S","0","2,S","20220601",",4,S","","","20220629",",,S","20220618",",2,S","6.4","4,S,01,","","","11.9",",,S,29,","26.4","2,S,18,","","","83.5","2,S","72.6",",,,S","15.17","4,S","20.19","2,,,S","10.15","4,,,S"
"ITM00016008","2022-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","17.4","5,S","7","3,S","4","3,S","0","3,S","","","0","2,S","0","2,S","0","3,S","17","3,S","0","3,S","20220702",",2,S","","","20220704",",3,S","20220718",",3,S","8.8","2,S,02,","","","18.0","3,,S,04,","28.6","3,S,18,","33.3","S","33.3","3,S","45.3","3,,,S","17.59","5,S","22.78","3,,,S","12.40","2,,,S"
"ITM00016008","2022-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","8","1,S","4","1,S","0","1,S","","","0","5,S","0","5,S","0","1,S","19","1,S","0","1,S","20220813",",5,S","","","20220806",",1,S","20220826",",1,S","8.4","5,S,13,","","","9.9","1,,S,06,","26.4","1,S,26,","","","","","28.9","1,,,S","16.76","6,S","21.73","1,,,S","11.78","5,,,S"
"ITM00016008","2022-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","10","3,S","3","3,S","0","3,S","","","","","","","","","","","","","","","","","20220908",",3,S","","","","","","","11.7","3,,S,08,","","","","","","","29.8","3,,,S","","","","","",""
"ITM00016008","2023-02","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","2","4,S","0","4,S","0","4,S","","","","","","","20230221",",4,S","","","","","","","14.4","4,S,21,","","","","","","","","","6.27","4,,,S","",""
"ITM00016008","2023-06","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","5,S","9","5,S","0","5,S","","","","","","","20230625",",5,S","","","","","","","25.4","5,S,25,","","","","","","","","","19.66","5,,,S","",""
"ITM00016008","2023-07","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","15","4,S","8","4,S","1","4,S","","","","","","","0","3,S","9","3,S","0","3,S","","","","","20230713",",4,S","20230710",",3,S","","","","","25.7","4,,S,13,","28.4","3,S,10,","","","","","73.8","4,,,S","","","20.37","3,,,S","",""
"ITM00016008","2023-08","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","11","3,S","4","3,S","1","3,S","","","","","","","0","5,S","16","5,S","0","5,S","","","","","20230828",",3,S","20230823","+,5,S","","","","","36.1","3,,S,28,","29.0","5,S,23,+","","","","","87.5","3,,,S","","","22.55","5,,,S","",""
"ITM00016008","2023-11","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","12","5,S","5","5,S","1","5,S","","","","","","","","","","","","","","","","","20231103",",5,S","","","","","","","29.7","5,,S,03,","","","","","","","54.5","5,,,S","","","","","",""
"ITM00016008","2023-12","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","30","1,","","","","","","","","","","","","","20231210",",1,S","","","","","","","521","1,,S,10,","","","","","","","","","","","","","","","",""
"ITM00016008","2024-01","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","23","4,","","","","","","","","","","","","","20240108","+,4,S","","","","","","","399","4,,S,08,+","","","","","","","","","","","","","","","",""
"ITM00016008","2024-09","46.75","10.533","1461.0","S. VALENTINO ALLA MUTA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","20240901",",5,S","","","","","","","21.0","5,S,01,","","","","","","","","","14.23","5,,,S","",""