NCEI-NOAA/global-summary-of-the-month/access/ASN00022015.csv

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	DP01	DP01_ATTRIBUTES	DP10	DP10_ATTRIBUTES	DP1X	DP1X_ATTRIBUTES	DYXP	DYXP_ATTRIBUTES	EMXP	EMXP_ATTRIBUTES	PRCP	PRCP_ATTRIBUTES
2	ASN00022015	1944-03	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	19440309	,,a	2.3	,,a,09,	2.3	,,,a
3	ASN00022015	1944-04	-34.2971	138.0014	2.0	PRICE, AS	5	5,a	1	5,a	0	5,a	19440402	,5,a	17.3	5,,a,02,	46.8	,a,,a
4	ASN00022015	1944-05	-34.2971	138.0014	2.0	PRICE, AS	9	4,a	4	4,a	0	4,a	19440502	,4,a	20.8	4,,a,02,	58.7	,a,,a
5	ASN00022015	1944-06	-34.2971	138.0014	2.0	PRICE, AS	9	,a	1	,a	0	,a	19440607	,,a	2.8	,,a,07,	8.3	,,,a
6	ASN00022015	1944-07	-34.2971	138.0014	2.0	PRICE, AS	12	,a	1	,a	0	,a	19440704	,,a	4.3	,,a,04,	15.8	,,,a
7	ASN00022015	1944-08	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19440809	,,a	4.3	,,a,09,	5.6	,,,a
8	ASN00022015	1944-09	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	2	2,a	0	2,a	19440916	,2,a	4.8	2,,a,16,	12.2	,a,,a
9	ASN00022015	1944-10	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	1	2,a	0	2,a	19441001	,2,a	5.8	2,,a,01,	24.3	,a,,a
10	ASN00022015	1944-11	-34.2971	138.0014	2.0	PRICE, AS	7	,a	4	,a	0	,a	19441113	,,a	13.5	,,a,13,	41.9	,,,a
11	ASN00022015	1944-12	-34.2971	138.0014	2.0	PRICE, AS	9	,a	3	,a	0	,a	19441221	,,a	10.4	,,a,21,	23.9	,,,a
12	ASN00022015	1945-01	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19450131	,,a	3.3	,,a,31,	4.6	,,,a
13	ASN00022015	1945-02	-34.2971	138.0014	2.0	PRICE, AS	3	,a	3	,a	0	,a	19450219	,,a	17.0	,,a,19,	27.6	,,,a
14	ASN00022015	1945-03	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	19450310	,,a	0.8	,,a,10,	0.8	,,,a
15	ASN00022015	1945-04	-34.2971	138.0014	2.0	PRICE, AS	4	,a	1	,a	0	,a	19450405	,,a	3.3	,,a,05,	7.2	,,,a
16	ASN00022015	1945-05	-34.2971	138.0014	2.0	PRICE, AS	2	4,a	0	4,a	0	4,a	19450515	,4,a	2.3	4,,a,15,	15.6	,a,,a
17	ASN00022015	1945-06	-34.2971	138.0014	2.0	PRICE, AS	9	,a	4	,a	0	,a	19450620	,,a	7.6	,,a,20,	30.9	,,,a
18	ASN00022015	1945-07	-34.2971	138.0014	2.0	PRICE, AS	7	,a	2	,a	0	,a	19450705	,,a	5.6	,,a,05,	15.1	,,,a
19	ASN00022015	1945-08	-34.2971	138.0014	2.0	PRICE, AS	13	,a	4	,a	0	,a	19450822	,,a	8.1	,,a,22,	25.0	,,,a
20	ASN00022015	1945-09	-34.2971	138.0014	2.0	PRICE, AS	9	2,a	2	2,a	0	2,a	19450916	,2,a	7.9	2,,a,16,	26.9	,a,,a
21	ASN00022015	1945-10	-34.2971	138.0014	2.0	PRICE, AS	10	,a	3	,a	0	,a	19451024	,,a	23.4	,,a,24,	37.6	,,,a
22	ASN00022015	1945-11	-34.2971	138.0014	2.0	PRICE, AS	8	,a	3	,a	0	,a	19451116	,,a	12.2	,,a,16,	28.4	,,,a
23	ASN00022015	1945-12	-34.2971	138.0014	2.0	PRICE, AS	6	,a	3	,a	0	,a	19451216	,,a	17.5	,,a,16,	26.6	,,,a
24	ASN00022015	1946-01	-34.2971	138.0014	2.0	PRICE, AS	5	,a	4	,a	0	,a	19460117	,,a	13.5	,,a,17,	33.2	,,,a
25	ASN00022015	1946-02	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	2	2,a	1	2,a	19460218	,2,a	161.3	2,,a,18,	184.0	,a,,a
26	ASN00022015	1946-03	-34.2971	138.0014	2.0	PRICE, AS	7	,a	2	,a	0	,a	19460315	,,a	9.4	,,a,15,	19.5	,,,a
27	ASN00022015	1946-04	-34.2971	138.0014	2.0	PRICE, AS	5	,a	1	,a	0	,a	19460427	,,a	2.5	,,a,27,	8.1	,,,a
28	ASN00022015	1946-05	-34.2971	138.0014	2.0	PRICE, AS	6	,a	2	,a	0	,a	19460517	,,a	18.0	,,a,17,	26.7	,,,a
29	ASN00022015	1946-06	-34.2971	138.0014	2.0	PRICE, AS	14	,a	6	,a	0	,a	19460609	,,a	4.1	,,a,09,	26.2	,,,a
30	ASN00022015	1946-07	-34.2971	138.0014	2.0	PRICE, AS	15	,a	5	,a	0	,a	19460717	,,a	6.6	,,a,17,	29.3	,,,a
31	ASN00022015	1946-08	-34.2971	138.0014	2.0	PRICE, AS	7	,a	2	,a	0	,a	19460813	,,a	10.4	,,a,13,	21.4	,,,a
32	ASN00022015	1946-09	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	1	2,a	0	2,a	19460921	,2,a	3.3	2,,a,21,	9.4	,a,,a
33	ASN00022015	1946-10	-34.2971	138.0014	2.0	PRICE, AS	8	,a	3	,a	0	,a	19461014	,,a	5.1	,,a,14,	18.4	,,,a
34	ASN00022015	1946-11	-34.2971	138.0014	2.0	PRICE, AS	7	,a	4	,a	0	,a	19461117	,,a	22.1	,,a,17,	64.6	,,,a
35	ASN00022015	1946-12	-34.2971	138.0014	2.0	PRICE, AS	5	,a	1	,a	1	,a	19461225	,,a	48.3	,,a,25,	52.7	,,,a
36	ASN00022015	1947-01	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	19470129	+,,a	0.5	,,a,29,+	1.0	,,,a
37	ASN00022015	1947-02	-34.2971	138.0014	2.0	PRICE, AS	3	,a	2	,a	0	,a	19470209	,,a	9.9	,,a,09,	14.8	,,,a
38	ASN00022015	1947-03	-34.2971	138.0014	2.0	PRICE, AS	8	,a	3	,a	2	,a	19470329	,,a	30.5	,,a,29,	73.5	,,,a
39	ASN00022015	1947-04	-34.2971	138.0014	2.0	PRICE, AS	8	2,a	2	2,a	0	2,a	19470411	,2,a	8.4	2,,a,11,	24.3	,a,,a
40	ASN00022015	1947-05	-34.2971	138.0014	2.0	PRICE, AS	5	,a	2	,a	0	,a	19470526	,,a	10.9	,,a,26,	17.5	,,,a
41	ASN00022015	1947-06	-34.2971	138.0014	2.0	PRICE, AS	9	,a	3	,a	0	,a	19470604	,,a	7.4	,,a,04,	20.6	,,,a
42	ASN00022015	1947-07	-34.2971	138.0014	2.0	PRICE, AS	18	,a	8	,a	0	,a	19470703	,,a	9.9	,,a,03,	67.1	,,,a
43	ASN00022015	1947-08	-34.2971	138.0014	2.0	PRICE, AS	12	,a	5	,a	0	,a	19470812	,,a	10.4	,,a,12,	35.9	,,,a
44	ASN00022015	1947-09	-34.2971	138.0014	2.0	PRICE, AS	8	2,a	1	2,a	0	2,a	19470902	,2,a	15.0	2,,a,02,	34.1	,a,,a
45	ASN00022015	1947-10	-34.2971	138.0014	2.0	PRICE, AS	10	2,a	3	2,a	0	2,a	19471001	,2,a	16.3	2,,a,01,	54.8	,a,,a
46	ASN00022015	1947-11	-34.2971	138.0014	2.0	PRICE, AS	8	,a	0	,a	0	,a	19471121	+,,a	2.0	,,a,21,+	8.0	,,,a
47	ASN00022015	1947-12	-34.2971	138.0014	2.0	PRICE, AS	7	,a	3	,a	0	,a	19471223	,,a	13.0	,,a,23,	22.2	,,,a
48	ASN00022015	1948-01	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19480131	+,,a	0.0	,,a,31,+	0.0	,,,a
49	ASN00022015	1948-02	-34.2971	138.0014	2.0	PRICE, AS	1	2,a	0	2,a	0	2,a	19480229	,2,a	1.3	2,,a,29,	4.3	,a,,a
50	ASN00022015	1948-03	-34.2971	138.0014	2.0	PRICE, AS	3	,a	0	,a	0	,a	19480301	,,a	2.3	,,a,01,	2.9	,,,a
51	ASN00022015	1948-04	-34.2971	138.0014	2.0	PRICE, AS	8	,a	3	,a	1	,a	19480411	,,a	28.4	,,a,11,	39.0	,,,a
52	ASN00022015	1948-05	-34.2971	138.0014	2.0	PRICE, AS	9	2,a	3	2,a	0	2,a	19480505	,2,a	14.2	2,,a,05,	27.3	,a,,a
53	ASN00022015	1948-06	-34.2971	138.0014	2.0	PRICE, AS	11	,a	1	,a	0	,a	19480618	,,a	6.9	,,a,18,	12.0	,,,a
54	ASN00022015	1948-07	-34.2971	138.0014	2.0	PRICE, AS	10	2,a	2	2,a	0	2,a	19480727	,2,a	4.3	2,,a,27,	16.8	,a,,a
55	ASN00022015	1948-08	-34.2971	138.0014	2.0	PRICE, AS	11	,a	3	,a	0	,a	19480824	,,a	15.2	,,a,24,	39.6	,,,a
56	ASN00022015	1948-09	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	19480902	,,a	0.3	,,a,02,	0.3	,,,a
57	ASN00022015	1948-10	-34.2971	138.0014	2.0	PRICE, AS	5	4,a	4	4,a	0	4,a	19481030	,4,a	9.7	4,,a,30,	50.2	,a,,a
58	ASN00022015	1948-11	-34.2971	138.0014	2.0	PRICE, AS	7	,a	2	,a	0	,a	19481107	,,a	10.4	,,a,07,	22.2	,,,a
59	ASN00022015	1948-12	-34.2971	138.0014	2.0	PRICE, AS	4	,a	2	,a	0	,a	19481225	,,a	20.3	,,a,25,	26.7	,,,a
60	ASN00022015	1949-01	-34.2971	138.0014	2.0	PRICE, AS	1	,a	1	,a	0	,a	19490115	,,a	3.0	,,a,15,	3.0	,,,a
61	ASN00022015	1949-02	-34.2971	138.0014	2.0	PRICE, AS	7	,a	3	,a	0	,a	19490227	,,a	24.9	,,a,27,	41.3	,,,a
62	ASN00022015	1949-03	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19490331	+,,a	0.0	,,a,31,+	0.0	,,,a
63	ASN00022015	1949-04	-34.2971	138.0014	2.0	PRICE, AS	3	,a	0	,a	0	,a	19490423	,,a	2.0	,,a,23,	3.3	,,,a
64	ASN00022015	1949-05	-34.2971	138.0014	2.0	PRICE, AS	8	2,a	3	2,a	0	2,a	19490518	,2,a	5.8	2,,a,18,	26.0	,a,,a
65	ASN00022015	1949-06	-34.2971	138.0014	2.0	PRICE, AS	9	2,a	2	2,a	0	2,a	19490603	,2,a	5.8	2,,a,03,	25.6	,a,,a
66	ASN00022015	1949-07	-34.2971	138.0014	2.0	PRICE, AS	11	,a	4	,a	0	,a	19490723	,,a	10.2	,,a,23,	30.2	,,,a
67	ASN00022015	1949-08	-34.2971	138.0014	2.0	PRICE, AS	5	,a	2	,a	0	,a	19490810	,,a	5.8	,,a,10,	12.7	,,,a
68	ASN00022015	1949-09	-34.2971	138.0014	2.0	PRICE, AS	6	,a	2	,a	0	,a	19490903	,,a	8.6	,,a,03,	16.2	,,,a
69	ASN00022015	1949-10	-34.2971	138.0014	2.0	PRICE, AS	12	2,a	6	2,a	0	2,a	19491009	,2,a	16.0	2,,a,09,	57.7	,a,,a
70	ASN00022015	1949-11	-34.2971	138.0014	2.0	PRICE, AS	5	2,a	1	2,a	0	2,a	19491111	,2,a	6.9	2,,a,11,	32.9	,a,,a
71	ASN00022015	1949-12	-34.2971	138.0014	2.0	PRICE, AS	1	2,a	0	2,a	0	2,a	19491230	,2,a	1.0	2,,a,30,	3.5	,a,,a
72	ASN00022015	1950-01	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19500131	+,,a	0.0	,,a,31,+	0.0	,,,a
73	ASN00022015	1950-02	-34.2971	138.0014	2.0	PRICE, AS	3	,a	3	,a	0	,a	19500202	,,a	20.8	,,a,02,	36.8	,,,a
74	ASN00022015	1950-03	-34.2971	138.0014	2.0	PRICE, AS	3	,a	0	,a	0	,a	19500323	,,a	2.0	,,a,23,	4.3	,,,a
75	ASN00022015	1950-04	-34.2971	138.0014	2.0	PRICE, AS	4	,a	3	,a	1	,a	19500406	,,a	50.3	,,a,06,	62.2	,,,a
76	ASN00022015	1950-05	-34.2971	138.0014	2.0	PRICE, AS	8	2,a	4	2,a	0	2,a	19500530	,2,a	21.1	2,,a,30,	56.4	,a,,a
77	ASN00022015	1950-06	-34.2971	138.0014	2.0	PRICE, AS	6	,a	4	,a	0	,a	19500625	,,a	7.4	,,a,25,	19.5	,,,a
78	ASN00022015	1950-07	-34.2971	138.0014	2.0	PRICE, AS	11	,a	4	,a	0	,a	19500702	,,a	10.4	,,a,02,	27.5	,,,a
79	ASN00022015	1950-08	-34.2971	138.0014	2.0	PRICE, AS	10	,a	5	,a	0	,a	19500804	,,a	14.0	,,a,04,	43.5	,,,a
80	ASN00022015	1950-09	-34.2971	138.0014	2.0	PRICE, AS	6	2,a	3	2,a	0	2,a	19500901	,2,a	10.2	2,,a,01,	27.9	,a,,a
81	ASN00022015	1950-10	-34.2971	138.0014	2.0	PRICE, AS	8	,a	4	,a	0	,a	19501012	,,a	10.4	,,a,12,	29.2	,,,a
82	ASN00022015	1950-11	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	19501118	,,a	3.0	,,a,18,	7.3	,,,a
83	ASN00022015	1950-12	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19501220	,,a	2.5	,,a,20,	3.5	,,,a
84	ASN00022015	1951-01	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	19510107	,,a	0.5	,,a,07,	0.5	,,,a
85	ASN00022015	1951-02	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19510222	,,a	3.6	,,a,22,	3.9	,,,a
86	ASN00022015	1951-03	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	19510304	,,a	2.0	,,a,04,	2.5	,,,a
87	ASN00022015	1951-04	-34.2971	138.0014	2.0	PRICE, AS	12	,a	2	,a	0	,a	19510417	,,a	9.7	,,a,17,	22.2	,,,a
88	ASN00022015	1951-05	-34.2971	138.0014	2.0	PRICE, AS	13	,a	4	,a	0	,a	19510513	,,a	8.1	,,a,13,	32.6	,,,a
89	ASN00022015	1951-06	-34.2971	138.0014	2.0	PRICE, AS	11	2,a	5	2,a	0	2,a	19510611	,2,a	24.4	2,,a,11,	61.3	,a,,a
90	ASN00022015	1951-07	-34.2971	138.0014	2.0	PRICE, AS	11	2,a	5	2,a	0	2,a	19510705	,2,a	5.8	2,,a,05,	43.9	,a,,a
91	ASN00022015	1951-08	-34.2971	138.0014	2.0	PRICE, AS											39.1	,a,,a
92	ASN00022015	1951-09	-34.2971	138.0014	2.0	PRICE, AS	4	,a	0	,a	0	,a	19510928	+,,a	2.3	,,a,28,+	7.1	,,,a
93	ASN00022015	1951-10	-34.2971	138.0014	2.0	PRICE, AS	8	2,a	3	2,a	1	2,a	19511009	,2,a	27.2	2,,a,09,	54.2	,a,,a
94	ASN00022015	1951-11	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	19511106	,,a	0.8	,,a,06,	0.8	,,,a
95	ASN00022015	1951-12	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	0	2,a	0	2,a	19511231	,2,a	1.0	2,,a,31,	17.7	,a,,a
96	ASN00022015	1952-01	-34.2971	138.0014	2.0	PRICE, AS	4	,a	3	,a	0	,a	19520125	,,a	23.4	,,a,25,	29.7	,,,a
97	ASN00022015	1952-02	-34.2971	138.0014	2.0	PRICE, AS	1	2,a	0	2,a	0	2,a	19520211	,2,a	1.0	2,,a,11,	4.0	,a,,a
98	ASN00022015	1952-03	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	19520321	,,a	2.0	,,a,21,	2.0	,,,a
99	ASN00022015	1952-04	-34.2971	138.0014	2.0	PRICE, AS	6	2,a	2	2,a	0	2,a	19520417	,2,a	9.4	2,,a,17,	51.8	,a,,a
100	ASN00022015	1952-05	-34.2971	138.0014	2.0	PRICE, AS	12	2,a	9	2,a	0	2,a	19520523	,2,a	16.5	2,,a,23,	87.8	,a,,a
101	ASN00022015	1952-06	-34.2971	138.0014	2.0	PRICE, AS	6	2,a	1	2,a	0	2,a	19520625	,2,a	4.8	2,,a,25,	35.8	,a,,a
102	ASN00022015	1952-07	-34.2971	138.0014	2.0	PRICE, AS	6	4,a	2	4,a	0	4,a	19520704	,4,a	5.8	4,,a,04,	27.2	,a,,a
103	ASN00022015	1952-08	-34.2971	138.0014	2.0	PRICE, AS	4	4,a	1	4,a	0	4,a	19520812	,4,a	5.3	4,,a,12,	26.2	,a,,a
104	ASN00022015	1952-09	-34.2971	138.0014	2.0	PRICE, AS	7	2,a	2	2,a	0	2,a	19520917	,2,a	5.8	2,,a,17,	29.5	,a,,a
105	ASN00022015	1952-10	-34.2971	138.0014	2.0	PRICE, AS	8	2,a	3	2,a	0	2,a	19521001	,2,a	15.7	2,,a,01,	29.7	,a,,a
106	ASN00022015	1952-11	-34.2971	138.0014	2.0	PRICE, AS	4	4,a	3	4,a	0	4,a	19521127	,4,a	14.0	4,,a,27,	47.5	,a,,a
107	ASN00022015	1952-12	-34.2971	138.0014	2.0	PRICE, AS	4	,a	0	,a	0	,a	19521212	,,a	1.8	,,a,12,	5.8	,,,a
108	ASN00022015	1953-01	-34.2971	138.0014	2.0	PRICE, AS	0	2,a	0	2,a	0	2,a	19530131	+,2,a	0.0	2,,a,31,+	9.4	,a,,a
109	ASN00022015	1953-02	-34.2971	138.0014	2.0	PRICE, AS	1	,a	1	,a	0	,a	19530205	,,a	3.0	,,a,05,	3.0	,,,a
110	ASN00022015	1953-03	-34.2971	138.0014	2.0	PRICE, AS	0	2,a	0	2,a	0	2,a	19530331	+,2,a	0.0	2,,a,31,+	4.3	,a,,a
111	ASN00022015	1953-04	-34.2971	138.0014	2.0	PRICE, AS	4	,a	1	,a	0	,a	19530404	,,a	8.4	,,a,04,	11.2	,,,a
112	ASN00022015	1953-05	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	2	2,a	0	2,a	19530519	,2,a	3.0	2,,a,19,	20.8	,a,,a
113	ASN00022015	1953-06	-34.2971	138.0014	2.0	PRICE, AS	9	2,a	5	2,a	0	2,a	19530614	,2,a	17.3	2,,a,14,	50.5	,a,,a
114	ASN00022015	1953-07	-34.2971	138.0014	2.0	PRICE, AS	9	,a	4	,a	0	,a	19530707	,,a	9.4	,,a,07,	30.4	,,,a
115	ASN00022015	1953-08	-34.2971	138.0014	2.0	PRICE, AS	6	,a	4	,a	0	,a	19530816	,,a	9.4	,,a,16,	22.1	,,,a
116	ASN00022015	1953-09	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	2	2,a	0	2,a	19530902	,2,a	15.0	2,,a,02,	23.4	,a,,a
117	ASN00022015	1953-10	-34.2971	138.0014	2.0	PRICE, AS	6	2,a	3	2,a	0	2,a	19531006	,2,a	13.2	2,,a,06,	30.9	,a,,a
118	ASN00022015	1953-11	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	19531105	,,a	8.9	,,a,05,	11.0	,,,a
119	ASN00022015	1953-12	-34.2971	138.0014	2.0	PRICE, AS	2	2,a	2	2,a	0	2,a	19531230	,2,a	10.9	2,,a,30,	41.6	,a,,a
120	ASN00022015	1954-01	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	2	2,a	0	2,a	19540127	,2,a	22.4	2,,a,27,	35.6	,a,,a
121	ASN00022015	1954-02	-34.2971	138.0014	2.0	PRICE, AS	1	,a	1	,a	0	,a	19540202	,,a	4.1	,,a,02,	4.1	,,,a
122	ASN00022015	1954-03	-34.2971	138.0014	2.0	PRICE, AS	0	2,a	0	2,a	0	2,a	19540331	+,2,a	0.0	2,,a,31,+	4.8	,a,,a
123	ASN00022015	1954-04	-34.2971	138.0014	2.0	PRICE, AS	5	4,a	3	4,a	1	4,a	19540414	,4,a	30.0	4,,a,14,	82.3	,a,,a
124	ASN00022015	1954-05	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	1	2,a	0	2,a	19540521	,2,a	2.5	2,,a,21,	15.0	,a,,a
125	ASN00022015	1954-06	-34.2971	138.0014	2.0	PRICE, AS	10	,a	3	,a	0	,a	19540601	,,a	13.5	,,a,01,	28.7	,,,a
126	ASN00022015	1954-07	-34.2971	138.0014	2.0	PRICE, AS	4	4,a	1	4,a	0	4,a	19540716	,4,a	6.9	4,,a,16,	21.3	,a,,a
127	ASN00022015	1954-08	-34.2971	138.0014	2.0	PRICE, AS	3	4,a	1	4,a	0	4,a	19540824	,4,a	3.6	4,,a,24,	14.8	,a,,a
128	ASN00022015	1954-09	-34.2971	138.0014	2.0	PRICE, AS	5	,a	3	,a	0	,a	19540902	,,a	7.9	,,a,02,	21.1	,,,a
129	ASN00022015	1954-10	-34.2971	138.0014	2.0	PRICE, AS											33.3	,a,,a
130	ASN00022015	1954-11	-34.2971	138.0014	2.0	PRICE, AS	4	,a	1	,a	0	,a	19541101	,,a	3.3	,,a,01,	6.6	,,,a
131	ASN00022015	1954-12	-34.2971	138.0014	2.0	PRICE, AS	2	2,a	2	2,a	0	2,a	19541210	,2,a	8.6	2,,a,10,	30.2	,a,,a
132	ASN00022015	1955-01	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19550131	+,,a	0.0	,,a,31,+	0.0	,,,a
133	ASN00022015	1955-02	-34.2971	138.0014	2.0	PRICE, AS	5	,a	5	,a	0	,a	19550208	,,a	10.4	,,a,08,	39.1	,,,a
134	ASN00022015	1955-03	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	2	2,a	0	2,a	19550323	,2,a	21.3	2,,a,23,	37.8	,a,,a
135	ASN00022015	1955-04	-34.2971	138.0014	2.0	PRICE, AS	7	,a	4	,a	0	,a	19550413	,,a	16.5	,,a,13,	47.3	,,,a
136	ASN00022015	1955-05	-34.2971	138.0014	2.0	PRICE, AS	12	2,a	6	2,a	0	2,a	19550525	,2,a	16.5	2,,a,25,	61.8	,a,,a
137	ASN00022015	1955-06	-34.2971	138.0014	2.0	PRICE, AS	10	4,a	7	4,a	0	4,a	19550616	,4,a	21.3	4,,a,16,	82.7	,a,,a
138	ASN00022015	1955-07	-34.2971	138.0014	2.0	PRICE, AS	6	,a	2	,a	0	,a	19550714	,,a	8.1	,,a,14,	16.7	,,,a
139	ASN00022015	1955-08	-34.2971	138.0014	2.0	PRICE, AS											51.4	,a,,a
140	ASN00022015	1955-09	-34.2971	138.0014	2.0	PRICE, AS	6	2,a	1	2,a	0	2,a	19550927	,2,a	7.1	2,,a,27,	19.4	,a,,a
141	ASN00022015	1955-10	-34.2971	138.0014	2.0	PRICE, AS	4	4,a	3	4,a	0	4,a	19551014	,4,a	6.4	4,,a,14,	31.0	,a,,a
142	ASN00022015	1955-11	-34.2971	138.0014	2.0	PRICE, AS	6	4,a	4	4,a	0	4,a	19551110	,4,a	9.9	4,,a,10,	34.2	,a,,a
143	ASN00022015	1955-12	-34.2971	138.0014	2.0	PRICE, AS	1	2,a	0	2,a	0	2,a	19551202	,2,a	1.5	2,,a,02,	5.3	,a,,a
144	ASN00022015	1956-01	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19560120	,,a	7.6	,,a,20,	8.9	,,,a
145	ASN00022015	1956-02	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19560229	+,,a	0.0	,,a,29,+	0.0	,,,a
146	ASN00022015	1956-03	-34.2971	138.0014	2.0	PRICE, AS	1	2,a	1	2,a	0	2,a	19560323	,2,a	2.5	2,,a,23,	7.1	,a,,a
147	ASN00022015	1956-04	-34.2971	138.0014	2.0	PRICE, AS	7	4,a	4	4,a	0	4,a	19560419	,4,a	10.2	4,,a,19,	45.9	,a,,a
148	ASN00022015	1956-05	-34.2971	138.0014	2.0	PRICE, AS	8	4,a	5	4,a	0	4,a	19560516	,4,a	11.4	4,,a,16,	61.2	,a,,a
149	ASN00022015	1956-06	-34.2971	138.0014	2.0	PRICE, AS	11	2,a	7	2,a	0	2,a	19560627	,2,a	10.9	2,,a,27,	60.4	,a,,a
150	ASN00022015	1956-07	-34.2971	138.0014	2.0	PRICE, AS											54.9	,a,,a
151	ASN00022015	1956-08	-34.2971	138.0014	2.0	PRICE, AS	10	4,a	4	4,a	0	4,a	19560810	,4,a	5.6	4,,a,10,	32.2	,a,,a
152	ASN00022015	1956-09	-34.2971	138.0014	2.0	PRICE, AS											47.4	,a,,a
153	ASN00022015	1956-10	-34.2971	138.0014	2.0	PRICE, AS	6	2,a	4	2,a	0	2,a	19561016	,2,a	7.6	2,,a,16,	31.9	,a,,a
154	ASN00022015	1956-11	-34.2971	138.0014	2.0	PRICE, AS	2	4,a	1	4,a	0	4,a	19561115	,4,a	3.8	4,,a,15,	12.4	,a,,a
155	ASN00022015	1956-12	-34.2971	138.0014	2.0	PRICE, AS	3	,a	0	,a	0	,a	19561213	,,a	2.0	,,a,13,	3.5	,,,a
156	ASN00022015	1957-01	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19570131	+,,a	0.0	,,a,31,+	0.0	,,,a
157	ASN00022015	1957-02	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19570228	+,,a	0.0	,,a,28,+	0.0	,,,a
158	ASN00022015	1957-03	-34.2971	138.0014	2.0	PRICE, AS	1	,a	1	,a	0	,a	19570313	,,a	3.6	,,a,13,	3.6	,,,a
159	ASN00022015	1957-04	-34.2971	138.0014	2.0	PRICE, AS	4	,a	2	,a	0	,a	19570423	,,a	5.8	,,a,23,	11.6	,,,a
160	ASN00022015	1957-05	-34.2971	138.0014	2.0	PRICE, AS	5	2,a	1	2,a	0	2,a	19570501	,2,a	10.7	2,,a,01,	24.5	,a,,a
161	ASN00022015	1957-06	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	3	2,a	0	2,a	19570620	,2,a	21.3	2,,a,20,	42.4	,a,,a
162	ASN00022015	1957-07	-34.2971	138.0014	2.0	PRICE, AS											53.7	,a,,a
163	ASN00022015	1957-08	-34.2971	138.0014	2.0	PRICE, AS	6	4,a	2	4,a	0	4,a	19570809	,4,a	5.8	4,,a,09,	20.2	,a,,a
164	ASN00022015	1957-09	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	2	2,a	0	2,a	19570906	+,2,a	3.8	2,,a,06,+	13.4	,a,,a
165	ASN00022015	1957-10	-34.2971	138.0014	2.0	PRICE, AS	2	2,a	2	2,a	0	2,a	19571022	,2,a	10.2	2,,a,22,	21.6	,a,,a
166	ASN00022015	1957-11	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	0	2,a	0	2,a	19571106	,2,a	1.3	2,,a,06,	6.9	,a,,a
167	ASN00022015	1957-12	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	1	,a	19571231	,,a	49.5	,,a,31,	52.1	,,,a
168	ASN00022015	1958-01	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	19580131	,,a	0.5	,,a,31,	0.5	,,,a
169	ASN00022015	1958-02	-34.2971	138.0014	2.0	PRICE, AS	1	,a	1	,a	0	,a	19580220	,,a	2.8	,,a,20,	2.8	,,,a
170	ASN00022015	1958-03	-34.2971	138.0014	2.0	PRICE, AS	3	,a	2	,a	0	,a	19580307	,,a	6.6	,,a,07,	13.4	,,,a
171	ASN00022015	1958-04	-34.2971	138.0014	2.0	PRICE, AS	1	2,a	0	2,a	0	2,a	19580421	,2,a	2.3	2,,a,21,	20.8	,a,,a
172	ASN00022015	1958-05	-34.2971	138.0014	2.0	PRICE, AS	7	4,a	2	4,a	0	4,a	19580515	,4,a	19.6	4,,a,15,	69.4	,a,,a
173	ASN00022015	1958-06	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	19580617	,,a	1.5	,,a,17,	2.8	,,,a
174	ASN00022015	1958-07	-34.2971	138.0014	2.0	PRICE, AS	9	4,a	3	4,a	0	4,a	19580716	,4,a	10.2	4,,a,16,	55.1	,a,,a
175	ASN00022015	1958-08	-34.2971	138.0014	2.0	PRICE, AS	9	2,a	3	2,a	1	2,a	19580815	,2,a	35.1	2,,a,15,	61.0	,a,,a
176	ASN00022015	1958-09	-34.2971	138.0014	2.0	PRICE, AS	10	4,a	6	4,a	0	4,a	19580910	,4,a	10.4	4,,a,10,	59.6	,a,,a
177	ASN00022015	1958-10	-34.2971	138.0014	2.0	PRICE, AS	7	2,a	4	2,a	0	2,a	19581014	,2,a	4.1	2,,a,14,	32.7	,a,,a
178	ASN00022015	1958-11	-34.2971	138.0014	2.0	PRICE, AS	2	,a	2	,a	0	,a	19581104	,,a	4.1	,,a,04,	6.9	,,,a
179	ASN00022015	1958-12	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	1	2,a	0	2,a	19581212	,2,a	8.4	2,,a,12,	19.8	,a,,a
180	ASN00022015	1959-01	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19590127	,,a	4.6	,,a,27,	5.4	,,,a
181	ASN00022015	1959-02	-34.2971	138.0014	2.0	PRICE, AS	2	2,a	2	2,a	0	2,a	19590213	,2,a	4.6	2,,a,13,	13.8	,a,,a
182	ASN00022015	1959-03	-34.2971	138.0014	2.0	PRICE, AS	0	3,a	0	3,a	0	3,a	19590331	+,3,a	0.0	3,,a,31,+	38.1	,a,,a
183	ASN00022015	1959-04	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	19590416	,,a	1.8	,,a,16,	2.3	,,,a
184	ASN00022015	1959-05	-34.2971	138.0014	2.0	PRICE, AS	4	4,a	3	4,a	0	4,a	19590520	,4,a	7.4	4,,a,20,	23.8	,a,,a
185	ASN00022015	1959-06	-34.2971	138.0014	2.0	PRICE, AS	6	,a	0	,a	0	,a	19590616	,,a	1.3	,,a,16,	3.4	,,,a
186	ASN00022015	1959-07	-34.2971	138.0014	2.0	PRICE, AS	5	2,a	1	2,a	0	2,a	19590722	,2,a	9.9	2,,a,22,	17.0	,a,,a
187	ASN00022015	1959-08	-34.2971	138.0014	2.0	PRICE, AS	7	,a	2	,a	0	,a	19590812	,,a	6.4	,,a,12,	16.1	,,,a
188	ASN00022015	1959-09	-34.2971	138.0014	2.0	PRICE, AS											25.8	,a,,a
189	ASN00022015	1959-10	-34.2971	138.0014	2.0	PRICE, AS	2	2,a	2	2,a	0	2,a	19591002	,2,a	3.3	2,,a,02,	10.9	,a,,a
190	ASN00022015	1959-11	-34.2971	138.0014	2.0	PRICE, AS	2	2,a	1	2,a	0	2,a	19591125	,2,a	5.3	2,,a,25,	21.0	,a,,a
191	ASN00022015	1959-12	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	19591208	,,a	3.0	,,a,08,	5.1	,,,a
192	ASN00022015	1960-01	-34.2971	138.0014	2.0	PRICE, AS	0	2,a	0	2,a	0	2,a	19600131	+,2,a	0.0	2,,a,31,+	8.9	,a,,a
193	ASN00022015	1960-02	-34.2971	138.0014	2.0	PRICE, AS	3	4,a	1	4,a	0	4,a	19600216	,4,a	2.8	4,,a,16,	51.4	,a,,a
194	ASN00022015	1960-03	-34.2971	138.0014	2.0	PRICE, AS	0	4,a	0	4,a	0	4,a	19600331	+,4,a	0.0	4,,a,31,+	19.6	,a,,a
195	ASN00022015	1960-04	-34.2971	138.0014	2.0	PRICE, AS	8	2,a	4	2,a	1	2,a	19600421	,2,a	28.7	2,,a,21,	57.8	,a,,a
196	ASN00022015	1960-05	-34.2971	138.0014	2.0	PRICE, AS											96.5	,a,,a
197	ASN00022015	1960-06	-34.2971	138.0014	2.0	PRICE, AS	7	2,a	3	2,a	0	2,a	19600615	,2,a	14.2	2,,a,15,	32.1	,a,,a
198	ASN00022015	1960-07	-34.2971	138.0014	2.0	PRICE, AS											36.1	,a,,a
199	ASN00022015	1960-08	-34.2971	138.0014	2.0	PRICE, AS	10	4,a	3	4,a	0	4,a	19600811	,4,a	5.1	4,,a,11,	30.6	,a,,a
200	ASN00022015	1960-09	-34.2971	138.0014	2.0	PRICE, AS	8	2,a	3	2,a	0	2,a	19600907	,2,a	14.0	2,,a,07,	45.7	,a,,a
201	ASN00022015	1960-10	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	1	2,a	0	2,a	19601018	,2,a	9.7	2,,a,18,	19.1	,a,,a
202	ASN00022015	1960-11	-34.2971	138.0014	2.0	PRICE, AS	2	2,a	1	2,a	0	2,a	19601117	,2,a	4.1	2,,a,17,	22.4	,a,,a
203	ASN00022015	1960-12	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19601231	+,,a	0.0	,,a,31,+	0.0	,,,a
204	ASN00022015	1961-01	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19610131	+,,a	0.0	,,a,31,+	0.0	,,,a
205	ASN00022015	1961-02	-34.2971	138.0014	2.0	PRICE, AS	1	,a	1	,a	0	,a	19610208	,,a	8.1	,,a,08,	8.1	,,,a
206	ASN00022015	1961-03	-34.2971	138.0014	2.0	PRICE, AS	0	2,a	0	2,a	0	2,a	19610331	+,2,a	0.0	2,,a,31,+	7.6	,a,,a
207	ASN00022015	1961-04	-34.2971	138.0014	2.0	PRICE, AS											88.7	,a,,a
208	ASN00022015	1961-05	-34.2971	138.0014	2.0	PRICE, AS	5	4,a	2	4,a	0	4,a	19610528	,4,a	21.8	4,,a,28,	42.0	,a,,a
209	ASN00022015	1961-06	-34.2971	138.0014	2.0	PRICE, AS	5	2,a	1	2,a	0	2,a	19610608	,2,a	3.0	2,,a,08,	15.0	,a,,a
210	ASN00022015	1961-07	-34.2971	138.0014	2.0	PRICE, AS	5	4,a	2	4,a	0	4,a	19610706	,4,a	9.9	4,,a,06,	36.8	,a,,a
211	ASN00022015	1961-08	-34.2971	138.0014	2.0	PRICE, AS	12	2,a	4	2,a	0	2,a	19610809	,2,a	6.4	2,,a,09,	44.9	,a,,a
212	ASN00022015	1961-09	-34.2971	138.0014	2.0	PRICE, AS	6	2,a	4	2,a	0	2,a	19610915	,2,a	5.6	2,,a,15,	26.0	,a,,a
213	ASN00022015	1961-10	-34.2971	138.0014	2.0	PRICE, AS	4	,a	1	,a	0	,a	19611010	,,a	3.3	,,a,10,	6.4	,,,a
214	ASN00022015	1961-11	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	1	,a	19611117	,,a	38.1	,,a,17,	39.1	,,,a
215	ASN00022015	1961-12	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	19611218	,,a	1.8	,,a,18,	1.8	,,,a
216	ASN00022015	1962-01	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	19620110	,,a	2.8	,,a,10,	4.9	,,,a
217	ASN00022015	1962-02	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19620220	,,a	10.4	,,a,20,	11.2	,,,a
218	ASN00022015	1962-03	-34.2971	138.0014	2.0	PRICE, AS	3	,a	3	,a	0	,a	19620327	,,a	11.9	,,a,27,	22.6	,,,a
219	ASN00022015	1962-04	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	19620413	,,a	6.1	,,a,13,	7.7	,,,a
220	ASN00022015	1962-05	-34.2971	138.0014	2.0	PRICE, AS	10	2,a	6	2,a	0	2,a	19620523	,2,a	16.3	2,,a,23,	70.0	,a,,a
221	ASN00022015	1962-06	-34.2971	138.0014	2.0	PRICE, AS	8	,a	1	,a	0	,a	19620605	,,a	12.2	,,a,05,	21.6	,,,a
222	ASN00022015	1962-07	-34.2971	138.0014	2.0	PRICE, AS	10	,a	4	,a	0	,a	19620720	,,a	7.9	,,a,20,	22.4	,,,a
223	ASN00022015	1962-08	-34.2971	138.0014	2.0	PRICE, AS	7	2,a	3	2,a	0	2,a	19620801	,2,a	13.5	2,,a,01,	29.7	,a,,a
224	ASN00022015	1962-09	-34.2971	138.0014	2.0	PRICE, AS	7	,a	1	,a	0	,a	19620927	,,a	5.1	,,a,27,	13.0	,,,a
225	ASN00022015	1962-10	-34.2971	138.0014	2.0	PRICE, AS	13	,a	7	,a	0	,a	19621019	,,a	17.0	,,a,19,	54.4	,,,a
226	ASN00022015	1962-11	-34.2971	138.0014	2.0	PRICE, AS	4	,a	1	,a	0	,a	19621107	,,a	3.6	,,a,07,	6.7	,,,a
227	ASN00022015	1962-12	-34.2971	138.0014	2.0	PRICE, AS	6	,a	3	,a	0	,a	19621230	,,a	11.9	,,a,30,	28.8	,,,a
228	ASN00022015	1963-01	-34.2971	138.0014	2.0	PRICE, AS	5	2,a	3	2,a	0	2,a	19630116	,2,a	19.1	2,,a,16,	56.8	,a,,a
229	ASN00022015	1963-02	-34.2971	138.0014	2.0	PRICE, AS	2	2,a	0	2,a	0	2,a	19630221	+,2,a	0.3	2,,a,21,+	8.2	,a,,a
230	ASN00022015	1963-03	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	19630326	,,a	0.5	,,a,26,	0.8	,,,a
231	ASN00022015	1963-04	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	2	2,a	0	2,a	19630425	,2,a	13.0	2,,a,25,	46.3	,a,,a
232	ASN00022015	1963-05	-34.2971	138.0014	2.0	PRICE, AS	10	4,a	3	4,a	0	4,a	19630529	,4,a	18.5	4,,a,29,	58.5	,a,,a
233	ASN00022015	1963-06	-34.2971	138.0014	2.0	PRICE, AS	8	4,a	2	4,a	0	4,a	19630620	,4,a	19.8	4,,a,20,	60.8	,a,,a
234	ASN00022015	1963-07	-34.2971	138.0014	2.0	PRICE, AS											68.6	,a,,a
235	ASN00022015	1963-08	-34.2971	138.0014	2.0	PRICE, AS	8	3,a	3	3,a	0	3,a	19630815	,3,a	19.3	3,,a,15,	39.0	,a,,a
236	ASN00022015	1963-09	-34.2971	138.0014	2.0	PRICE, AS	9	2,a	1	2,a	0	2,a	19630912	,2,a	6.4	2,,a,12,	20.5	,a,,a
237	ASN00022015	1963-10	-34.2971	138.0014	2.0	PRICE, AS	3	3,a	0	3,a	0	3,a	19631002	,3,a	1.0	3,,a,02,	82.1	,a,,a
238	ASN00022015	1963-11	-34.2971	138.0014	2.0	PRICE, AS	6	,a	0	,a	0	,a	19631107	,,a	1.5	,,a,07,	3.7	,,,a
239	ASN00022015	1963-12	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19631231	+,,a	0.0	,,a,31,+	0.0	,,,a
240	ASN00022015	1964-01	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19640109	,,a	8.9	,,a,09,	11.2	,,,a
241	ASN00022015	1964-02	-34.2971	138.0014	2.0	PRICE, AS	4	,a	1	,a	0	,a	19640206	,,a	5.3	,,a,06,	7.9	,,,a
242	ASN00022015	1964-03	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	19640324	,,a	0.3	,,a,24,	0.3	,,,a
243	ASN00022015	1964-04	-34.2971	138.0014	2.0	PRICE, AS	8	,a	4	,a	1	,a	19640408	,,a	28.2	,,a,08,	54.5	,,,a
244	ASN00022015	1964-05	-34.2971	138.0014	2.0	PRICE, AS	7	,a	3	,a	0	,a	19640526	,,a	5.8	,,a,26,	15.9	,,,a
245	ASN00022015	1964-06	-34.2971	138.0014	2.0	PRICE, AS	10	5,a	1	5,a	0	5,a	19640630	,5,a	6.4	5,,a,30,	23.2	,a,,a
246	ASN00022015	1964-07	-34.2971	138.0014	2.0	PRICE, AS	13	5,a	5	5,a	0	5,a	19640731	,5,a	6.9	5,,a,31,	61.1	,a,,a
247	ASN00022015	1964-08	-34.2971	138.0014	2.0	PRICE, AS	11	2,a	1	2,a	0	2,a	19640810	,2,a	3.3	2,,a,10,	21.8	,a,,a
248	ASN00022015	1964-09	-34.2971	138.0014	2.0	PRICE, AS	9	5,a	4	5,a	0	5,a	19640929	,5,a	8.9	5,,a,29,	47.8	,a,,a
249	ASN00022015	1964-10	-34.2971	138.0014	2.0	PRICE, AS	9	2,a	3	2,a	0	2,a	19641008	,2,a	10.7	2,,a,08,	37.5	,a,,a
250	ASN00022015	1964-11	-34.2971	138.0014	2.0	PRICE, AS	6	2,a	3	2,a	1	2,a	19641118	,2,a	39.9	2,,a,18,	58.9	,a,,a
251	ASN00022015	1964-12	-34.2971	138.0014	2.0	PRICE, AS	6	,a	3	,a	0	,a	19641223	,,a	5.1	,,a,23,	14.9	,,,a
252	ASN00022015	1965-01	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19650131	+,,a	0.0	,,a,31,+	0.0	,,,a
253	ASN00022015	1965-02	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	19650209	,,a	2.0	,,a,09,	2.0	,,,a
254	ASN00022015	1965-03	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19650312	,,a	2.5	,,a,12,	3.3	,,,a
255	ASN00022015	1965-04	-34.2971	138.0014	2.0	PRICE, AS	5	4,a	1	4,a	0	4,a	19650414	,4,a	4.6	4,,a,14,	15.5	,a,,a
256	ASN00022015	1965-05	-34.2971	138.0014	2.0	PRICE, AS											31.0	,a,,a
257	ASN00022015	1965-06	-34.2971	138.0014	2.0	PRICE, AS	6	2,a	3	2,a	0	2,a	19650622	,2,a	11.2	2,,a,22,	45.1	,a,,a
258	ASN00022015	1965-07	-34.2971	138.0014	2.0	PRICE, AS	13	2,a	3	2,a	0	2,a	19650727	+,2,a	6.4	2,,a,27,+	33.4	,a,,a
259	ASN00022015	1965-08	-34.2971	138.0014	2.0	PRICE, AS	16	2,a	3	2,a	0	2,a	19650811	,2,a	4.1	2,,a,11,	30.4	,a,,a
260	ASN00022015	1965-09	-34.2971	138.0014	2.0	PRICE, AS	8	,a	2	,a	0	,a	19650906	,,a	15.5	,,a,06,	25.9	,,,a
261	ASN00022015	1965-10	-34.2971	138.0014	2.0	PRICE, AS	4	,a	0	,a	0	,a	19651008	,,a	1.5	,,a,08,	2.6	,,,a
262	ASN00022015	1965-11	-34.2971	138.0014	2.0	PRICE, AS	10	,a	1	,a	0	,a	19651111	,,a	4.8	,,a,11,	10.9	,,,a
263	ASN00022015	1965-12	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	1	2,a	0	2,a	19651222	,2,a	8.9	2,,a,22,	17.1	,a,,a
264	ASN00022015	1966-01	-34.2971	138.0014	2.0	PRICE, AS	6	,a	1	,a	0	,a	19660112	,,a	12.4	,,a,12,	15.5	,,,a
265	ASN00022015	1966-02	-34.2971	138.0014	2.0	PRICE, AS	2	2,a	1	2,a	0	2,a	19660215	,2,a	3.8	2,,a,15,	19.1	,a,,a
266	ASN00022015	1966-03	-34.2971	138.0014	2.0	PRICE, AS	5	2,a	4	2,a	1	2,a	19660323	,2,a	28.4	2,,a,23,	52.3	,a,,a
267	ASN00022015	1966-04	-34.2971	138.0014	2.0	PRICE, AS	4	,a	0	,a	0	,a	19660422	,,a	2.0	,,a,22,	4.9	,,,a
268	ASN00022015	1966-05	-34.2971	138.0014	2.0	PRICE, AS	10	3,a	2	3,a	0	3,a	19660504	,3,a	10.2	3,,a,04,	30.2	,a,,a
269	ASN00022015	1966-06	-34.2971	138.0014	2.0	PRICE, AS	11	2,a	3	2,a	0	2,a	19660623	,2,a	5.1	2,,a,23,	28.9	,a,,a
270	ASN00022015	1966-07	-34.2971	138.0014	2.0	PRICE, AS	11	5,a	4	5,a	0	5,a	19660727	,5,a	18.5	5,,a,27,	55.4	,a,,a
271	ASN00022015	1966-08	-34.2971	138.0014	2.0	PRICE, AS	12	2,a	1	2,a	0	2,a	19660811	,2,a	4.1	2,,a,11,	16.3	,a,,a
272	ASN00022015	1966-09	-34.2971	138.0014	2.0	PRICE, AS	13	,a	6	,a	0	,a	19660916	,,a	6.6	,,a,16,	36.1	,,,a
273	ASN00022015	1966-10	-34.2971	138.0014	2.0	PRICE, AS	8	,a	2	,a	0	,a	19661030	,,a	11.4	,,a,30,	19.9	,,,a
274	ASN00022015	1966-11	-34.2971	138.0014	2.0	PRICE, AS	6	,a	3	,a	0	,a	19661130	,,a	11.7	,,a,30,	19.6	,,,a
275	ASN00022015	1966-12	-34.2971	138.0014	2.0	PRICE, AS	5	2,a	2	2,a	0	2,a	19661201	,2,a	9.9	2,,a,01,	31.5	,a,,a
276	ASN00022015	1967-01	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	2	2,a	0	2,a	19670125	+,2,a	2.8	2,,a,25,+	13.8	,a,,a
277	ASN00022015	1967-02	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	2	2,a	1	2,a	19670223	,2,a	27.2	2,,a,23,	54.1	,a,,a
278	ASN00022015	1967-03	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19670310	,,a	2.5	,,a,10,	3.3	,,,a
279	ASN00022015	1967-04	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	19670414	,,a	2.8	,,a,14,	4.1	,,,a
280	ASN00022015	1967-05	-34.2971	138.0014	2.0	PRICE, AS	6	,a	2	,a	0	,a	19670530	,,a	7.1	,,a,30,	14.8	,,,a
281	ASN00022015	1967-06	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	1	2,a	0	2,a	19670630	,2,a	10.9	2,,a,30,	16.8	,a,,a
282	ASN00022015	1967-07	-34.2971	138.0014	2.0	PRICE, AS											50.0	,a,,a
283	ASN00022015	1967-08	-34.2971	138.0014	2.0	PRICE, AS	10	2,a	6	2,a	0	2,a	19670810	,2,a	10.7	2,,a,10,	49.5	,a,,a
284	ASN00022015	1967-09	-34.2971	138.0014	2.0	PRICE, AS	7	2,a	1	2,a	0	2,a	19670914	,2,a	3.6	2,,a,14,	15.4	,a,,a
285	ASN00022015	1967-10	-34.2971	138.0014	2.0	PRICE, AS	5	2,a	1	2,a	0	2,a	19671003	,2,a	2.8	2,,a,03,	14.5	,a,,a
286	ASN00022015	1967-11	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19671130	+,,a	0.0	,,a,30,+	0.0	,,,a
287	ASN00022015	1967-12	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	0	2,a	0	2,a	19671211	,2,a	1.3	2,,a,11,	5.6	,a,,a
288	ASN00022015	1968-01	-34.2971	138.0014	2.0	PRICE, AS	3	,a	3	,a	0	,a	19680120	,,a	18.5	,,a,20,	32.7	,,,a
289	ASN00022015	1968-02	-34.2971	138.0014	2.0	PRICE, AS	5	,a	1	,a	1	,a	19680220	,,a	41.9	,,a,20,	45.0	,,,a
290	ASN00022015	1968-03	-34.2971	138.0014	2.0	PRICE, AS	7	,a	3	,a	0	,a	19680329	,,a	18.0	,,a,29,	33.8	,,,a
291	ASN00022015	1968-04	-34.2971	138.0014	2.0	PRICE, AS	5	4,a	2	4,a	0	4,a	19680419	,4,a	11.2	4,,a,19,	52.8	,a,,a
292	ASN00022015	1968-05	-34.2971	138.0014	2.0	PRICE, AS											65.3	,a,,a
293	ASN00022015	1968-06	-34.2971	138.0014	2.0	PRICE, AS	13	2,a	6	2,a	0	2,a	19680621	,2,a	20.8	2,,a,21,	72.1	,a,,a
294	ASN00022015	1968-07	-34.2971	138.0014	2.0	PRICE, AS	12	5,a	6	5,a	0	5,a	19680702	,5,a	10.4	5,,a,02,	53.0	,a,,a
295	ASN00022015	1968-08	-34.2971	138.0014	2.0	PRICE, AS											51.2	,a,,a
296	ASN00022015	1968-09	-34.2971	138.0014	2.0	PRICE, AS	6	2,a	1	2,a	0	2,a	19680924	,2,a	6.1	2,,a,24,	20.9	,a,,a
297	ASN00022015	1968-10	-34.2971	138.0014	2.0	PRICE, AS	9	2,a	5	2,a	0	2,a	19681001	,2,a	12.7	2,,a,01,	47.1	,a,,a
298	ASN00022015	1968-11	-34.2971	138.0014	2.0	PRICE, AS	6	3,a	3	3,a	0	3,a	19681102	,3,a	13.7	3,,a,02,	26.2	,a,,a
299	ASN00022015	1968-12	-34.2971	138.0014	2.0	PRICE, AS	3	4,a	1	4,a	0	4,a	19681203	,4,a	12.2	4,,a,03,	33.3	,a,,a
300	ASN00022015	1969-01	-34.2971	138.0014	2.0	PRICE, AS	2	,a	2	,a	0	,a	19690125	+,,a	4.3	,,a,25,+	8.6	,,,a
301	ASN00022015	1969-02	-34.2971	138.0014	2.0	PRICE, AS	5	,a	3	,a	1	,a	19690210	,,a	74.7	,,a,10,	97.6	,,,a
302	ASN00022015	1969-03	-34.2971	138.0014	2.0	PRICE, AS	5	,a	3	,a	0	,a	19690324	,,a	19.1	,,a,24,	28.8	,,,a
303	ASN00022015	1969-04	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	19690414	,,a	10.9	,,a,14,	14.2	,,,a
304	ASN00022015	1969-05	-34.2971	138.0014	2.0	PRICE, AS	13	,a	7	,a	0	,a	19690529	,,a	11.9	,,a,29,	39.9	,,,a
305	ASN00022015	1969-06	-34.2971	138.0014	2.0	PRICE, AS	6	,a	2	,a	0	,a	19690609	,,a	6.1	,,a,09,	12.9	,,,a
306	ASN00022015	1969-07	-34.2971	138.0014	2.0	PRICE, AS	14	,a	7	,a	0	,a	19690721	,,a	15.2	,,a,21,	57.3	,,,a
307	ASN00022015	1969-08	-34.2971	138.0014	2.0	PRICE, AS	8	,a	3	,a	0	,a	19690830	,,a	21.8	,,a,30,	37.8	,,,a
308	ASN00022015	1969-09	-34.2971	138.0014	2.0	PRICE, AS	14	,a	5	,a	0	,a	19690915	,,a	15.0	,,a,15,	48.6	,,,a
309	ASN00022015	1969-10	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	19691028	,,a	2.0	,,a,28,	2.5	,,,a
310	ASN00022015	1969-11	-34.2971	138.0014	2.0	PRICE, AS	7	,a	1	,a	0	,a	19691105	,,a	8.1	,,a,05,	11.6	,,,a
311	ASN00022015	1970-02	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19700228	+,,a	0.0	,,a,28,+	0.0	,,,a
312	ASN00022015	1970-03	-34.2971	138.0014	2.0	PRICE, AS	4	,a	1	,a	0	,a	19700323	,,a	8.6	,,a,23,	11.9	,,,a
313	ASN00022015	1970-04	-34.2971	138.0014	2.0	PRICE, AS	9	,a	5	,a	0	,a	19700409	,,a	12.2	,,a,09,	32.8	,,,a
314	ASN00022015	1970-05	-34.2971	138.0014	2.0	PRICE, AS	10	,a	3	,a	0	,a	19700517	,,a	10.4	,,a,17,	23.3	,,,a
315	ASN00022015	1970-06	-34.2971	138.0014	2.0	PRICE, AS	13	,a	6	,a	0	,a	19700622	,,a	6.4	,,a,22,	30.8	,,,a
316	ASN00022015	1970-07	-34.2971	138.0014	2.0	PRICE, AS	10	,a	2	,a	0	,a	19700720	,,a	11.9	,,a,20,	24.4	,,,a
317	ASN00022015	1970-08	-34.2971	138.0014	2.0	PRICE, AS	12	,a	8	,a	0	,a	19700827	,,a	11.9	,,a,27,	44.8	,,,a
318	ASN00022015	1970-09	-34.2971	138.0014	2.0	PRICE, AS	12	,a	7	,a	0	,a	19700928	,,a	23.4	,,a,28,	58.4	,,,a
319	ASN00022015	1970-10	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19701031	+,,a	0.0	,,a,31,+	0.0	,,,a
320	ASN00022015	1970-11	-34.2971	138.0014	2.0	PRICE, AS	4	,a	3	,a	0	,a	19701116	,,a	15.7	,,a,16,	23.1	,,,a
321	ASN00022015	1970-12	-34.2971	138.0014	2.0	PRICE, AS	5	,a	3	,a	0	,a	19701211	+,,a	7.4	,,a,11,+	22.7	,,,a
322	ASN00022015	1971-01	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	19710115	,,a	2.5	,,a,15,	4.3	,,,a
323	ASN00022015	1971-02	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	19710210	+,,a	0.5	,,a,10,+	1.0	,,,a
324	ASN00022015	1971-03	-34.2971	138.0014	2.0	PRICE, AS	6	2,a	3	2,a	0	2,a	19710301	,2,a	7.6	2,,a,01,	39.5	,a,,a
325	ASN00022015	1971-04	-34.2971	138.0014	2.0	PRICE, AS	4	4,a	1	4,a	0	4,a	19710415	,4,a	11.4	4,,a,15,	63.0	,a,,a
326	ASN00022015	1971-05	-34.2971	138.0014	2.0	PRICE, AS											44.2	,a,,a
327	ASN00022015	1971-06	-34.2971	138.0014	2.0	PRICE, AS	12	,a	4	,a	0	,a	19710628	,,a	8.1	,,a,28,	32.6	,,,a
328	ASN00022015	1971-07	-34.2971	138.0014	2.0	PRICE, AS	11	,a	5	,a	0	,a	19710716	,,a	10.9	,,a,16,	37.3	,,,a
329	ASN00022015	1971-08	-34.2971	138.0014	2.0	PRICE, AS											61.1	,a,,a
330	ASN00022015	1971-09	-34.2971	138.0014	2.0	PRICE, AS											30.1	,a,,a
331	ASN00022015	1971-10	-34.2971	138.0014	2.0	PRICE, AS	5	,a	2	,a	0	,a	19711014	,,a	3.8	,,a,14,	9.4	,,,a
332	ASN00022015	1971-11	-34.2971	138.0014	2.0	PRICE, AS	9	,a	7	,a	0	,a	19711104	,,a	14.2	,,a,04,	37.8	,,,a
333	ASN00022015	1971-12	-34.2971	138.0014	2.0	PRICE, AS	5	,a	1	,a	0	,a	19711210	,,a	9.7	,,a,10,	17.1	,,,a
334	ASN00022015	1972-01	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	3	2,a	0	2,a	19720106	,2,a	24.9	2,,a,06,	50.6	,a,,a
335	ASN00022015	1972-02	-34.2971	138.0014	2.0	PRICE, AS	5	,a	2	,a	0	,a	19720217	,,a	15.7	,,a,17,	25.1	,,,a
336	ASN00022015	1972-03	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	19720314	,,a	2.0	,,a,14,	2.8	,,,a
337	ASN00022015	1972-04	-34.2971	138.0014	2.0	PRICE, AS	2	3,a	2	3,a	0	3,a	19720428	,3,a	4.8	3,,a,28,	15.7	,a,,a
338	ASN00022015	1972-05	-34.2971	138.0014	2.0	PRICE, AS	6	,a	1	,a	0	,a	19720516	,,a	2.8	,,a,16,	9.6	,,,a
339	ASN00022015	1972-06	-34.2971	138.0014	2.0	PRICE, AS	5	2,a	3	2,a	0	2,a	19720629	,2,a	6.4	2,,a,29,	16.6	,a,,a
340	ASN00022015	1972-07	-34.2971	138.0014	2.0	PRICE, AS	13	3,a	4	3,a	0	3,a	19720703	,3,a	6.9	3,,a,03,	32.5	,a,,a
341	ASN00022015	1972-08	-34.2971	138.0014	2.0	PRICE, AS	12	3,a	8	3,a	0	3,a	19720810	,3,a	10.7	3,,a,10,	57.9	,a,,a
342	ASN00022015	1972-09	-34.2971	138.0014	2.0	PRICE, AS	6	,a	3	,a	0	,a	19720913	,,a	6.1	,,a,13,	18.1	,,,a
343	ASN00022015	1972-10	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	1	2,a	0	2,a	19721031	,2,a	2.5	2,,a,31,	16.2	,a,,a
344	ASN00022015	1972-11	-34.2971	138.0014	2.0	PRICE, AS	3	,a	2	,a	0	,a	19721104	,,a	5.6	,,a,04,	9.1	,,,a
345	ASN00022015	1972-12	-34.2971	138.0014	2.0	PRICE, AS	1	,a	1	,a	0	,a	19721226	,,a	5.6	,,a,26,	5.6	,,,a
346	ASN00022015	1973-01	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19730130	,,a	3.3	,,a,30,	4.8	,,,a
347	ASN00022015	1973-02	-34.2971	138.0014	2.0	PRICE, AS	2	,a	2	,a	1	,a	19730206	,,a	47.8	,,a,06,	68.9	,,,a
348	ASN00022015	1973-03	-34.2971	138.0014	2.0	PRICE, AS	6	2,a	3	2,a	0	2,a	19730329	,2,a	3.8	2,,a,29,	21.9	,a,,a
349	ASN00022015	1973-05	-34.2971	138.0014	2.0	PRICE, AS	10	,a	3	,a	0	,a	19730501	,,a	9.4	,,a,01,	25.3	,,,a
350	ASN00022015	1973-06	-34.2971	138.0014	2.0	PRICE, AS											61.5	,a,,a
351	ASN00022015	1973-07	-34.2971	138.0014	2.0	PRICE, AS	10	3,a	1	3,a	0	3,a	19730726	,3,a	8.9	3,,a,26,	52.6	,a,,a
352	ASN00022015	1973-08	-34.2971	138.0014	2.0	PRICE, AS	11	5,a	3	5,a	0	5,a	19730807	,5,a	6.4	5,,a,07,	64.9	,a,,a
353	ASN00022015	1973-09	-34.2971	138.0014	2.0	PRICE, AS	7	5,a	2	5,a	0	5,a	19730913	,5,a	5.1	5,,a,13,	25.1	,a,,a
354	ASN00022015	1973-10	-34.2971	138.0014	2.0	PRICE, AS	9	2,a	4	2,a	1	2,a	19731018	,2,a	25.9	2,,a,18,	46.8	,a,,a
355	ASN00022015	1973-11	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	1	2,a	0	2,a	19731128	,2,a	8.6	2,,a,28,	15.4	,a,,a
356	ASN00022015	1973-12	-34.2971	138.0014	2.0	PRICE, AS	3	,a	2	,a	0	,a	19731217	,,a	13.0	,,a,17,	20.9	,,,a
357	ASN00022015	1974-01	-34.2971	138.0014	2.0	PRICE, AS	3	,a	3	,a	1	,a	19740129	,,a	28.8	,,a,29,	52.4	,,,a
358	ASN00022015	1974-02	-34.2971	138.0014	2.0	PRICE, AS	2	,a	2	,a	0	,a	19740201	,,a	17.4	,,a,01,	33.6	,,,a
359	ASN00022015	1974-03	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	19740328	,,a	2.8	,,a,28,	6.5	,,,a
360	ASN00022015	1974-04	-34.2971	138.0014	2.0	PRICE, AS	9	5,a	4	5,a	0	5,a	19740411	,5,a	11.8	5,,a,11,	49.0	,a,,a
361	ASN00022015	1974-05	-34.2971	138.0014	2.0	PRICE, AS	12	,a	8	,a	1	,a	19740523	,,a	41.0	,,a,23,	126.0	,,,a
362	ASN00022015	1974-06	-34.2971	138.0014	2.0	PRICE, AS	7	,a	1	,a	0	,a	19740603	,,a	3.2	,,a,03,	9.6	,,,a
363	ASN00022015	1974-07	-34.2971	138.0014	2.0	PRICE, AS	15	,a	9	,a	0	,a	19740708	,,a	19.4	,,a,08,	67.6	,,,a
364	ASN00022015	1974-08	-34.2971	138.0014	2.0	PRICE, AS	11	5,a	2	5,a	0	5,a	19740829	,5,a	8.6	5,,a,29,	27.0	,a,,a
365	ASN00022015	1974-09	-34.2971	138.0014	2.0	PRICE, AS											46.2	,a,,a
366	ASN00022015	1974-10	-34.2971	138.0014	2.0	PRICE, AS	12	,a	5	,a	1	,a	19741004	,,a	26.2	,,a,04,	79.4	,,,a
367	ASN00022015	1974-11	-34.2971	138.0014	2.0	PRICE, AS	5	,a	3	,a	0	,a	19741112	,,a	5.4	,,a,12,	12.4	,,,a
368	ASN00022015	1975-01	-34.2971	138.0014	2.0	PRICE, AS	5	,a	0	,a	0	,a	19750125	,,a	1.4	,,a,25,	3.3	,,,a
369	ASN00022015	1975-02	-34.2971	138.0014	2.0	PRICE, AS	5	,a	0	,a	0	,a	19750220	,,a	2.4	,,a,20,	5.2	,,,a
370	ASN00022015	1975-03	-34.2971	138.0014	2.0	PRICE, AS											26.9	,a,,a
371	ASN00022015	1975-04	-34.2971	138.0014	2.0	PRICE, AS	6	2,a	2	2,a	0	2,a	19750430	,2,a	9.0	2,,a,30,	21.5	,a,,a
372	ASN00022015	1975-05	-34.2971	138.0014	2.0	PRICE, AS											41.7	,a,,a
373	ASN00022015	1975-06	-34.2971	138.0014	2.0	PRICE, AS	4	3,a	1	3,a	0	3,a	19750604	,3,a	2.8	3,,a,04,	11.5	,a,,a
374	ASN00022015	1975-07	-34.2971	138.0014	2.0	PRICE, AS											61.8	,a,,a
375	ASN00022015	1975-08	-34.2971	138.0014	2.0	PRICE, AS	10	2,a	2	2,a	0	2,a	19750821	,2,a	7.0	2,,a,21,	31.0	,a,,a
376	ASN00022015	1975-09	-34.2971	138.0014	2.0	PRICE, AS	10	2,a	6	2,a	0	2,a	19750916	,2,a	15.8	2,,a,16,	60.0	,a,,a
377	ASN00022015	1975-10	-34.2971	138.0014	2.0	PRICE, AS	11	5,a	4	5,a	1	5,a	19751024	,5,a	32.8	5,,a,24,	67.2	,a,,a
378	ASN00022015	1975-11	-34.2971	138.0014	2.0	PRICE, AS	5	3,a	2	3,a	0	3,a	19751123	,3,a	3.8	3,,a,23,	16.0	,a,,a
379	ASN00022015	1975-12	-34.2971	138.0014	2.0	PRICE, AS	1	2,a	1	2,a	0	2,a	19751203	,2,a	4.2	2,,a,03,	7.8	,a,,a
380	ASN00022015	1976-01	-34.2971	138.0014	2.0	PRICE, AS	2	3,a	0	3,a	0	3,a	19760111	,3,a	2.0	3,,a,11,	4.0	,a,,a
381	ASN00022015	1976-02	-34.2971	138.0014	2.0	PRICE, AS	2	2,a	2	2,a	0	2,a	19760209	,2,a	6.6	2,,a,09,	19.0	,a,,a
382	ASN00022015	1976-03	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19760322	,,a	4.2	,,a,22,	4.6	,,,a
383	ASN00022015	1976-04	-34.2971	138.0014	2.0	PRICE, AS	5	2,a	2	2,a	0	2,a	19760414	,2,a	4.0	2,,a,14,	12.1	,a,,a
384	ASN00022015	1976-05	-34.2971	138.0014	2.0	PRICE, AS											11.6	,a,,a
385	ASN00022015	1976-06	-34.2971	138.0014	2.0	PRICE, AS	9	4,a	3	4,a	0	4,a	19760602	,4,a	5.2	4,,a,02,	24.3	,a,,a
386	ASN00022015	1976-07	-34.2971	138.0014	2.0	PRICE, AS	2	3,a	0	3,a	0	3,a	19760731	,3,a	1.0	3,,a,31,	11.4	,a,,a
387	ASN00022015	1976-08	-34.2971	138.0014	2.0	PRICE, AS	8	4,a	0	4,a	0	4,a	19760825	,4,a	2.2	4,,a,25,	16.1	,a,,a
388	ASN00022015	1976-09	-34.2971	138.0014	2.0	PRICE, AS	8	2,a	3	2,a	0	2,a	19760909	,2,a	11.8	2,,a,09,	33.3	,a,,a
389	ASN00022015	1976-10	-34.2971	138.0014	2.0	PRICE, AS											44.1	,a,,a
390	ASN00022015	1976-11	-34.2971	138.0014	2.0	PRICE, AS	7	,a	3	,a	0	,a	19761102	,,a	11.2	,,a,02,	21.6	,,,a
391	ASN00022015	1976-12	-34.2971	138.0014	2.0	PRICE, AS	5	,a	2	,a	0	,a	19761215	,,a	6.6	,,a,15,	13.0	,,,a
392	ASN00022015	1977-01	-34.2971	138.0014	2.0	PRICE, AS	1	3,a	1	3,a	0	3,a	19770114	,3,a	3.2	3,,a,14,	23.2	,a,,a
393	ASN00022015	1977-02	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	19770213	,,a	1.6	,,a,13,	1.8	,,,a
394	ASN00022015	1977-03	-34.2971	138.0014	2.0	PRICE, AS	2	3,a	1	3,a	0	3,a	19770315	,3,a	3.8	3,,a,15,	11.4	,a,,a
395	ASN00022015	1977-04	-34.2971	138.0014	2.0	PRICE, AS	1	,a	1	,a	0	,a	19770407	,,a	13.0	,,a,07,	13.2	,,,a
396	ASN00022015	1977-05	-34.2971	138.0014	2.0	PRICE, AS											33.2	,a,,a
397	ASN00022015	1977-06	-34.2971	138.0014	2.0	PRICE, AS	9	3,a	3	3,a	0	3,a	19770608	,3,a	5.4	3,,a,08,	27.4	,a,,a
398	ASN00022015	1977-07	-34.2971	138.0014	2.0	PRICE, AS	4	3,a	0	3,a	0	3,a	19770701	,3,a	1.4	3,,a,01,	21.2	,a,,a
399	ASN00022015	1977-08	-34.2971	138.0014	2.0	PRICE, AS	7	,a	2	,a	0	,a	19770813	,,a	5.0	,,a,13,	15.8	,,,a
400	ASN00022015	1977-09	-34.2971	138.0014	2.0	PRICE, AS											31.1	,a,,a
401	ASN00022015	1977-10	-34.2971	138.0014	2.0	PRICE, AS	6	2,a	2	2,a	0	2,a	19771002	,2,a	12.0	2,,a,02,	28.9	,a,,a
402	ASN00022015	1977-11	-34.2971	138.0014	2.0	PRICE, AS	4	3,a	3	3,a	0	3,a	19771129	,3,a	24.1	3,,a,29,	38.9	,a,,a
403	ASN00022015	1977-12	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	19771202	,,a	8.2	,,a,02,	10.0	,,,a
404	ASN00022015	1978-01	-34.2971	138.0014	2.0	PRICE, AS	3	,a	2	,a	0	,a	19780123	,,a	9.7	,,a,23,	15.5	,,,a
405	ASN00022015	1978-02	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	19780222	+,,a	0.4	,,a,22,+	1.0	,,,a
406	ASN00022015	1978-03	-34.2971	138.0014	2.0	PRICE, AS	3	3,a	0	3,a	0	3,a	19780322	,3,a	1.4	3,,a,22,	10.5	,a,,a
407	ASN00022015	1978-04	-34.2971	138.0014	2.0	PRICE, AS	2	5,a	0	5,a	0	5,a	19780412	+,5,a	0.6	5,,a,12,+	24.2	,a,,a
408	ASN00022015	1978-05	-34.2971	138.0014	2.0	PRICE, AS	8	,a	5	,a	0	,a	19780510	,,a	11.4	,,a,10,	30.5	,,,a
409	ASN00022015	1978-06	-34.2971	138.0014	2.0	PRICE, AS											80.6	,a,,a
410	ASN00022015	1978-07	-34.2971	138.0014	2.0	PRICE, AS	13	5,a	3	5,a	0	5,a	19780727	,5,a	8.0	5,,a,27,	64.4	,a,,a
411	ASN00022015	1978-08	-34.2971	138.0014	2.0	PRICE, AS	7	5,a	2	5,a	0	5,a	19780818	,5,a	6.6	5,,a,18,	60.1	,a,,a
412	ASN00022015	1978-09	-34.2971	138.0014	2.0	PRICE, AS	14	2,a	7	2,a	0	2,a	19780913	,2,a	8.6	2,,a,13,	62.8	,a,,a
413	ASN00022015	1978-10	-34.2971	138.0014	2.0	PRICE, AS	5	3,a	2	3,a	0	3,a	19781013	,3,a	6.0	3,,a,13,	16.8	,a,,a
414	ASN00022015	1978-11	-34.2971	138.0014	2.0	PRICE, AS	2	2,a	0	2,a	0	2,a	19781129	,2,a	1.0	2,,a,29,	27.2	,a,,a
415	ASN00022015	1978-12	-34.2971	138.0014	2.0	PRICE, AS	3	,a	2	,a	0	,a	19781204	,,a	7.4	,,a,04,	11.7	,,,a
416	ASN00022015	1979-01	-34.2971	138.0014	2.0	PRICE, AS	3	,a	2	,a	0	,a	19790120	,,a	22.5	,,a,20,	33.3	,,,a
417	ASN00022015	1979-02	-34.2971	138.0014	2.0	PRICE, AS	2	2,a	0	2,a	0	2,a	19790223	,2,a	1.4	2,,a,23,	20.8	,a,,a
418	ASN00022015	1979-03	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	19790302	,,a	5.4	,,a,02,	7.0	,,,a
419	ASN00022015	1979-04	-34.2971	138.0014	2.0	PRICE, AS	7	5,a	5	5,a	0	5,a	19790417	,5,a	10.2	5,,a,17,	37.8	,a,,a
420	ASN00022015	1979-05	-34.2971	138.0014	2.0	PRICE, AS	7	5,a	3	5,a	0	5,a	19790525	,5,a	13.4	5,,a,25,	37.8	,a,,a
421	ASN00022015	1979-06	-34.2971	138.0014	2.0	PRICE, AS	7	,a	0	,a	0	,a	19790629	,,a	1.2	,,a,29,	3.8	,,,a
422	ASN00022015	1979-07	-34.2971	138.0014	2.0	PRICE, AS	9	5,a	1	5,a	0	5,a	19790710	,5,a	2.6	5,,a,10,	33.7	,a,,a
423	ASN00022015	1979-08	-34.2971	138.0014	2.0	PRICE, AS											55.4	,a,,a
424	ASN00022015	1979-09	-34.2971	138.0014	2.0	PRICE, AS											78.4	,a,,a
425	ASN00022015	1979-10	-34.2971	138.0014	2.0	PRICE, AS											28.4	,a,,a
426	ASN00022015	1979-11	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	2	2,a	1	2,a	19791115	,2,a	41.2	2,,a,15,	66.6	,a,,a
427	ASN00022015	1979-12	-34.2971	138.0014	2.0	PRICE, AS	2	2,a	1	2,a	0	2,a	19791213	,2,a	3.8	2,,a,13,	34.0	,a,,a
428	ASN00022015	1980-01	-34.2971	138.0014	2.0	PRICE, AS	4	,a	0	,a	0	,a	19800126	,,a	2.4	,,a,26,	4.4	,,,a
429	ASN00022015	1980-02	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	19800227	,,a	1.2	,,a,27,	1.4	,,,a
430	ASN00022015	1980-03	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	19800304	,,a	0.6	,,a,04,	0.6	,,,a
431	ASN00022015	1980-04	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	1	2,a	0	2,a	19800418	,2,a	6.4	2,,a,18,	20.0	,a,,a
432	ASN00022015	1980-05	-34.2971	138.0014	2.0	PRICE, AS	5	2,a	3	2,a	0	2,a	19800531	,2,a	7.2	2,,a,31,	23.2	,a,,a
433	ASN00022015	1980-06	-34.2971	138.0014	2.0	PRICE, AS											54.8	,a,,a
434	ASN00022015	1980-07	-34.2971	138.0014	2.0	PRICE, AS											30.7	,a,,a
435	ASN00022015	1980-08	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	0	2,a	0	2,a	19800815	,2,a	0.8	2,,a,15,	4.4	,a,,a
436	ASN00022015	1980-09	-34.2971	138.0014	2.0	PRICE, AS	3	4,a	0	4,a	0	4,a	19800919	,4,a	1.4	4,,a,19,	12.2	,a,,a
437	ASN00022015	1980-10	-34.2971	138.0014	2.0	PRICE, AS											79.0	,a,,a
438	ASN00022015	1980-11	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	19801105	,,a	7.8	,,a,05,	10.0	,,,a
439	ASN00022015	1980-12	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	1	2,a	0	2,a	19801202	,2,a	5.0	2,,a,02,	14.8	,a,,a
440	ASN00022015	1981-01	-34.2971	138.0014	2.0	PRICE, AS	3	,a	2	,a	0	,a	19810127	,,a	7.0	,,a,27,	12.2	,,,a
441	ASN00022015	1981-02	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19810214	,,a	4.0	,,a,14,	6.0	,,,a
442	ASN00022015	1981-03	-34.2971	138.0014	2.0	PRICE, AS	1	4,a	1	4,a	0	4,a	19810313	,4,a	2.6	4,,a,13,	41.0	,a,,a
443	ASN00022015	1981-04	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	19810414	,,a	0.6	,,a,14,	1.2	,,,a
444	ASN00022015	1981-05	-34.2971	138.0014	2.0	PRICE, AS											30.2	,a,,a
445	ASN00022015	1981-06	-34.2971	138.0014	2.0	PRICE, AS	16	4,a	8	4,a	0	4,a	19810624	,4,a	9.6	4,,a,24,	60.0	,a,,a
446	ASN00022015	1981-07	-34.2971	138.0014	2.0	PRICE, AS											37.6	,a,,a
447	ASN00022015	1981-08	-34.2971	138.0014	2.0	PRICE, AS											43.6	,a,,a
448	ASN00022015	1981-09	-34.2971	138.0014	2.0	PRICE, AS	4	,a	2	,a	0	,a	19810927	,,a	5.6	,,a,27,	11.0	,,,a
449	ASN00022015	1981-10	-34.2971	138.0014	2.0	PRICE, AS	3	3,a	1	3,a	0	3,a	19811028	,3,a	5.4	3,,a,28,	14.6	,a,,a
450	ASN00022015	1981-11	-34.2971	138.0014	2.0	PRICE, AS	3	3,a	1	3,a	0	3,a	19811110	,3,a	4.0	3,,a,10,	13.0	,a,,a
451	ASN00022015	1981-12	-34.2971	138.0014	2.0	PRICE, AS	0	2,a	0	2,a	0	2,a	19811203	,2,a	0.2	2,,a,03,	3.4	,a,,a
452	ASN00022015	1982-01	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	19820125	,,a	7.4	,,a,25,	8.6	,,,a
453	ASN00022015	1982-02	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19820215	,,a	0.2	,,a,15,	0.2	,,,a
454	ASN00022015	1982-03	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	2	2,a	0	2,a	19820322	,2,a	17.6	2,,a,22,	28.8	,a,,a
455	ASN00022015	1982-04	-34.2971	138.0014	2.0	PRICE, AS											43.4	,a,,a
456	ASN00022015	1982-05	-34.2971	138.0014	2.0	PRICE, AS											29.0	,a,,a
457	ASN00022015	1982-06	-34.2971	138.0014	2.0	PRICE, AS											23.4	,a,,a
458	ASN00022015	1982-07	-34.2971	138.0014	2.0	PRICE, AS	8	5,a	0	5,a	0	5,a	19820729	,5,a	2.2	5,,a,29,	12.2	,a,,a
459	ASN00022015	1982-08	-34.2971	138.0014	2.0	PRICE, AS	2	4,a	1	4,a	0	4,a	19820810	,4,a	4.8	4,,a,10,	14.8	,a,,a
460	ASN00022015	1982-09	-34.2971	138.0014	2.0	PRICE, AS	5	2,a	1	2,a	0	2,a	19820909	,2,a	3.0	2,,a,09,	11.4	,a,,a
461	ASN00022015	1982-10	-34.2971	138.0014	2.0	PRICE, AS	6	,a	2	,a	0	,a	19821009	,,a	9.6	,,a,09,	16.2	,,,a
462	ASN00022015	1982-11	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	19821118	,,a	0.6	,,a,18,	0.6	,,,a
463	ASN00022015	1982-12	-34.2971	138.0014	2.0	PRICE, AS	0	2,a	0	2,a	0	2,a	19821209	+,2,a	0.2	2,,a,09,+	3.8	,a,,a
464	ASN00022015	1983-01	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	2	2,a	0	2,a	19830111	,2,a	7.0	2,,a,11,	13.3	,a,,a
465	ASN00022015	1983-02	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19830202	,,a	3.4	,,a,02,	5.1	,,,a
466	ASN00022015	1983-03	-34.2971	138.0014	2.0	PRICE, AS	10	,a	3	,a	0	,a	19830316	,,a	11.7	,,a,16,	34.0	,,,a
467	ASN00022015	1983-04	-34.2971	138.0014	2.0	PRICE, AS											63.2	,a,,a
468	ASN00022015	1983-05	-34.2971	138.0014	2.0	PRICE, AS	4	5,a	1	5,a	0	5,a	19830503	,5,a	4.0	5,,a,03,	28.1	,a,,a
469	ASN00022015	1983-06	-34.2971	138.0014	2.0	PRICE, AS	6	4,a	2	4,a	0	4,a	19830610	,4,a	7.6	4,,a,10,	16.8	,a,,a
470	ASN00022015	1983-07	-34.2971	138.0014	2.0	PRICE, AS	10	4,a	4	4,a	0	4,a	19830728	,4,a	12.0	4,,a,28,	47.6	,a,,a
471	ASN00022015	1983-08	-34.2971	138.0014	2.0	PRICE, AS	12	,a	5	,a	0	,a	19830825	,,a	19.2	,,a,25,	43.3	,,,a
472	ASN00022015	1983-09	-34.2971	138.0014	2.0	PRICE, AS	8	4,a	4	4,a	0	4,a	19830902	,4,a	9.2	4,,a,02,	43.9	,a,,a
473	ASN00022015	1983-10	-34.2971	138.0014	2.0	PRICE, AS	8	,a	3	,a	0	,a	19831015	,,a	15.0	,,a,15,	38.3	,,,a
474	ASN00022015	1983-11	-34.2971	138.0014	2.0	PRICE, AS	6	,a	2	,a	0	,a	19831125	,,a	5.8	,,a,25,	16.8	,,,a
475	ASN00022015	1983-12	-34.2971	138.0014	2.0	PRICE, AS	5	,a	3	,a	0	,a	19831230	,,a	7.4	,,a,30,	20.1	,,,a
476	ASN00022015	1984-01	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	19840125	,,a	3.6	,,a,25,	6.0	,,,a
477	ASN00022015	1984-02	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	19840229	,,a	2.0	,,a,29,	3.9	,,,a
478	ASN00022015	1984-03	-34.2971	138.0014	2.0	PRICE, AS	3	3,a	1	3,a	0	3,a	19840313	,3,a	6.2	3,,a,13,	17.9	,a,,a
479	ASN00022015	1984-04	-34.2971	138.0014	2.0	PRICE, AS											20.5	,a,,a
480	ASN00022015	1984-05	-34.2971	138.0014	2.0	PRICE, AS											30.5	,a,,a
481	ASN00022015	1984-06	-34.2971	138.0014	2.0	PRICE, AS	7	5,a	3	5,a	0	5,a	19840615	,5,a	7.2	5,,a,15,	33.7	,a,,a
482	ASN00022015	1984-07	-34.2971	138.0014	2.0	PRICE, AS											41.5	,a,,a
483	ASN00022015	1984-08	-34.2971	138.0014	2.0	PRICE, AS											41.6	,a,,a
484	ASN00022015	1984-09	-34.2971	138.0014	2.0	PRICE, AS											38.9	,a,,a
485	ASN00022015	1984-10	-34.2971	138.0014	2.0	PRICE, AS	5	2,a	2	2,a	0	2,a	19841003	,2,a	16.2	2,,a,03,	25.1	,a,,a
486	ASN00022015	1984-11	-34.2971	138.0014	2.0	PRICE, AS	4	3,a	2	3,a	0	3,a	19841101	,3,a	15.4	3,,a,01,	38.5	,a,,a
487	ASN00022015	1984-12	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19841211	,,a	8.0	,,a,11,	9.0	,,,a
488	ASN00022015	1985-01	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	19850102	,,a	1.2	,,a,02,	1.8	,,,a
489	ASN00022015	1985-02	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	19850226	,,a	0.9	,,a,26,	0.9	,,,a
490	ASN00022015	1985-03	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	1	,a	19850316	,,a	26.4	,,a,16,	26.9	,,,a
491	ASN00022015	1985-04	-34.2971	138.0014	2.0	PRICE, AS	5	3,a	2	3,a	0	3,a	19850403	,3,a	6.8	3,,a,03,	25.5	,a,,a
492	ASN00022015	1985-05	-34.2971	138.0014	2.0	PRICE, AS	7	2,a	2	2,a	0	2,a	19850528	,2,a	11.4	2,,a,28,	26.3	,a,,a
493	ASN00022015	1985-06	-34.2971	138.0014	2.0	PRICE, AS											17.7	,a,,a
494	ASN00022015	1985-07	-34.2971	138.0014	2.0	PRICE, AS	5	2,a	3	2,a	0	2,a	19850715	,2,a	8.4	2,,a,15,	23.3	,a,,a
495	ASN00022015	1985-08	-34.2971	138.0014	2.0	PRICE, AS											50.9	,a,,a
496	ASN00022015	1985-09	-34.2971	138.0014	2.0	PRICE, AS	6	2,a	2	2,a	0	2,a	19850925	,2,a	8.8	2,,a,25,	21.1	,a,,a
497	ASN00022015	1985-10	-34.2971	138.0014	2.0	PRICE, AS	7	5,a	4	5,a	0	5,a	19851023	,5,a	8.7	5,,a,23,	34.5	,a,,a
498	ASN00022015	1985-11	-34.2971	138.0014	2.0	PRICE, AS	5	,a	1	,a	0	,a	19851111	,,a	4.0	,,a,11,	8.0	,,,a
499	ASN00022015	1985-12	-34.2971	138.0014	2.0	PRICE, AS											26.0	,a,,a
500	ASN00022015	1986-01	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	19860116	,,a	2.0	,,a,16,	3.2	,,,a
501	ASN00022015	1986-02	-34.2971	138.0014	2.0	PRICE, AS	2	3,a	0	3,a	0	3,a	19860203	,3,a	1.4	3,,a,03,	7.8	,a,,a
502	ASN00022015	1986-03	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19860331	+,,a	0.0	,,a,31,+	0.0	,,,a
503	ASN00022015	1986-04	-34.2971	138.0014	2.0	PRICE, AS	7	3,a	1	3,a	0	3,a	19860416	,3,a	7.0	3,,a,16,	18.1	,a,,a
504	ASN00022015	1986-05	-34.2971	138.0014	2.0	PRICE, AS	8	3,a	2	3,a	0	3,a	19860524	,3,a	7.2	3,,a,24,	22.3	,a,,a
505	ASN00022015	1986-06	-34.2971	138.0014	2.0	PRICE, AS	7	3,a	3	3,a	0	3,a	19860618	,3,a	5.6	3,,a,18,	18.7	,a,,a
506	ASN00022015	1986-07	-34.2971	138.0014	2.0	PRICE, AS	14	3,a	6	3,a	0	3,a	19860702	,3,a	9.8	3,,a,02,	54.1	,a,,a
507	ASN00022015	1986-08	-34.2971	138.0014	2.0	PRICE, AS											59.6	,a,,a
508	ASN00022015	1986-09	-34.2971	138.0014	2.0	PRICE, AS											61.1	,a,,a
509	ASN00022015	1986-10	-34.2971	138.0014	2.0	PRICE, AS											48.8	,a,,a
510	ASN00022015	1986-11	-34.2971	138.0014	2.0	PRICE, AS	1	3,a	1	3,a	0	3,a	19861118	,3,a	6.4	3,,a,18,	6.8	,a,,a
511	ASN00022015	1986-12	-34.2971	138.0014	2.0	PRICE, AS											7.0	,a,,a
512	ASN00022015	1987-01	-34.2971	138.0014	2.0	PRICE, AS	3	,a	2	,a	1	,a	19870127	,,a	28.6	,,a,27,	32.3	,,,a
513	ASN00022015	1987-02	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19870220	,,a	16.6	,,a,20,	17.0	,,,a
514	ASN00022015	1987-03	-34.2971	138.0014	2.0	PRICE, AS	4	,a	2	,a	0	,a	19870303	,,a	20.0	,,a,03,	29.9	,,,a
515	ASN00022015	1987-04	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19870428	,,a	3.8	,,a,28,	5.2	,,,a
516	ASN00022015	1987-05	-34.2971	138.0014	2.0	PRICE, AS											65.6	,a,,a
517	ASN00022015	1987-06	-34.2971	138.0014	2.0	PRICE, AS											36.4	,a,,a
518	ASN00022015	1987-07	-34.2971	138.0014	2.0	PRICE, AS											51.4	,a,,a
519	ASN00022015	1987-08	-34.2971	138.0014	2.0	PRICE, AS											21.0	,a,,a
520	ASN00022015	1987-09	-34.2971	138.0014	2.0	PRICE, AS											10.9	,a,,a
521	ASN00022015	1987-10	-34.2971	138.0014	2.0	PRICE, AS											22.6	,a,,a
522	ASN00022015	1987-11	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	19871124	,,a	1.2	,,a,24,	2.4	,,,a
523	ASN00022015	1987-12	-34.2971	138.0014	2.0	PRICE, AS	4	,a	1	,a	0	,a	19871201	,,a	14.2	,,a,01,	17.6	,,,a
524	ASN00022015	1988-01	-34.2971	138.0014	2.0	PRICE, AS	1	4,a	0	4,a	0	4,a	19880115	,4,a	1.0	4,,a,15,	12.5	,a,,a
525	ASN00022015	1988-02	-34.2971	138.0014	2.0	PRICE, AS	1	3,a	0	3,a	0	3,a	19880212	,3,a	0.4	3,,a,12,	7.6	,a,,a
526	ASN00022015	1988-03	-34.2971	138.0014	2.0	PRICE, AS											26.8	,a,,a
527	ASN00022015	1988-04	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	19880408	,,a	4.8	,,a,08,	7.6	,,,a
528	ASN00022015	1988-05	-34.2971	138.0014	2.0	PRICE, AS											35.0	,a,,a
529	ASN00022015	1988-06	-34.2971	138.0014	2.0	PRICE, AS											50.4	,a,,a
530	ASN00022015	1988-07	-34.2971	138.0014	2.0	PRICE, AS											25.2	,a,,a
531	ASN00022015	1988-08	-34.2971	138.0014	2.0	PRICE, AS											19.6	,a,,a
532	ASN00022015	1988-09	-34.2971	138.0014	2.0	PRICE, AS											29.8	,a,,a
533	ASN00022015	1988-10	-34.2971	138.0014	2.0	PRICE, AS	2	3,a	0	3,a	0	3,a	19881021	,3,a	2.4	3,,a,21,	7.6	,a,,a
534	ASN00022015	1988-11	-34.2971	138.0014	2.0	PRICE, AS											38.0	,a,,a
535	ASN00022015	1988-12	-34.2971	138.0014	2.0	PRICE, AS											21.8	,a,,a
536	ASN00022015	1989-01	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19890131	+,,a	0.0	,,a,31,+	0.0	,,,a
537	ASN00022015	1989-02	-34.2971	138.0014	2.0	PRICE, AS	0	3,a	0	3,a	0	3,a	19890228	+,3,a	0.0	3,,a,28,+	0.4	,a,,a
538	ASN00022015	1989-03	-34.2971	138.0014	2.0	PRICE, AS											16.5	,a,,a
539	ASN00022015	1989-04	-34.2971	138.0014	2.0	PRICE, AS											37.4	,a,,a
540	ASN00022015	1989-05	-34.2971	138.0014	2.0	PRICE, AS											54.0	,a,,a
541	ASN00022015	1989-06	-34.2971	138.0014	2.0	PRICE, AS											36.9	,a,,a
542	ASN00022015	1989-07	-34.2971	138.0014	2.0	PRICE, AS											48.8	,a,,a
543	ASN00022015	1989-08	-34.2971	138.0014	2.0	PRICE, AS	16	,a	4	,a	0	,a	19890807	,,a	12.6	,,a,07,	38.8	,,,a
544	ASN00022015	1989-09	-34.2971	138.0014	2.0	PRICE, AS											29.0	,a,,a
545	ASN00022015	1989-10	-34.2971	138.0014	2.0	PRICE, AS	6	4,a	0	4,a	0	4,a	19891025	,4,a	2.4	4,,a,25,	13.2	,a,,a
546	ASN00022015	1989-11	-34.2971	138.0014	2.0	PRICE, AS	6	,a	2	,a	1	,a	19891106	,,a	25.6	,,a,06,	34.2	,,,a
547	ASN00022015	1989-12	-34.2971	138.0014	2.0	PRICE, AS	2	3,a	0	3,a	0	3,a	19891214	+,3,a	0.4	3,,a,14,+	11.6	,a,,a
548	ASN00022015	1990-01	-34.2971	138.0014	2.0	PRICE, AS	0	5,a	0	5,a	0	5,a	19900131	+,5,a	0.0	5,,a,31,+	2.2	,a,,a
549	ASN00022015	1990-02	-34.2971	138.0014	2.0	PRICE, AS	7	3,a	1	3,a	0	3,a	19900209	,3,a	4.2	3,,a,09,	13.2	,a,,a
550	ASN00022015	1990-03	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	19900327	,,a	1.8	,,a,27,	3.6	,,,a
551	ASN00022015	1990-04	-34.2971	138.0014	2.0	PRICE, AS											10.2	,a,,a
552	ASN00022015	1990-05	-34.2971	138.0014	2.0	PRICE, AS	4	,a	2	,a	0	,a	19900517	,,a	5.0	,,a,17,	12.8	,,,a
553	ASN00022015	1990-06	-34.2971	138.0014	2.0	PRICE, AS											72.1	,a,,a
554	ASN00022015	1990-07	-34.2971	138.0014	2.0	PRICE, AS											48.6	,a,,a
555	ASN00022015	1990-08	-34.2971	138.0014	2.0	PRICE, AS											26.8	,a,,a
556	ASN00022015	1990-09	-34.2971	138.0014	2.0	PRICE, AS	4	3,a	2	3,a	0	3,a	19900925	,3,a	16.4	3,,a,25,	23.4	,a,,a
557	ASN00022015	1990-10	-34.2971	138.0014	2.0	PRICE, AS											17.6	,a,,a
558	ASN00022015	1990-11	-34.2971	138.0014	2.0	PRICE, AS	2	3,a	0	3,a	0	3,a	19901108	,3,a	0.6	3,,a,08,	1.6	,a,,a
559	ASN00022015	1990-12	-34.2971	138.0014	2.0	PRICE, AS											58.8	,a,,a
560	ASN00022015	1991-01	-34.2971	138.0014	2.0	PRICE, AS											13.6	,a,,a
561	ASN00022015	1991-02	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19910228	+,,a	0.0	,,a,28,+	0.0	,,,a
562	ASN00022015	1991-03	-34.2971	138.0014	2.0	PRICE, AS	3	3,a	1	3,a	0	3,a	19910326	,3,a	4.0	3,,a,26,	9.8	,a,,a
563	ASN00022015	1991-04	-34.2971	138.0014	2.0	PRICE, AS											31.2	,a,,a
564	ASN00022015	1991-05	-34.2971	138.0014	2.0	PRICE, AS											8.4	,a,,a
565	ASN00022015	1991-06	-34.2971	138.0014	2.0	PRICE, AS											96.8	,a,,a
566	ASN00022015	1991-07	-34.2971	138.0014	2.0	PRICE, AS	9	,a	4	,a	0	,a	19910705	,,a	6.0	,,a,05,	24.2	,,,a
567	ASN00022015	1991-08	-34.2971	138.0014	2.0	PRICE, AS											49.2	,a,,a
568	ASN00022015	1991-09	-34.2971	138.0014	2.0	PRICE, AS	7	4,a	4	4,a	0	4,a	19910910	,4,a	6.2	4,,a,10,	26.6	,a,,a
569	ASN00022015	1991-10	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19911003	,,a	10.0	,,a,03,	12.4	,,,a
570	ASN00022015	1991-11	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	2	2,a	0	2,a	19911106	,2,a	10.0	2,,a,06,	31.0	,a,,a
571	ASN00022015	1991-12	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	19911204	,,a	0.8	,,a,04,	1.2	,,,a
572	ASN00022015	1992-01	-34.2971	138.0014	2.0	PRICE, AS	4	,a	0	,a	0	,a	19920116	+,,a	1.2	,,a,16,+	4.6	,,,a
573	ASN00022015	1992-02	-34.2971	138.0014	2.0	PRICE, AS	4	,a	0	,a	0	,a	19920205	,,a	1.2	,,a,05,	3.6	,,,a
574	ASN00022015	1992-03	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	2	2,a	0	2,a	19920327	,2,a	7.8	2,,a,27,	65.6	,a,,a
575	ASN00022015	1992-04	-34.2971	138.0014	2.0	PRICE, AS											26.2	,a,,a
576	ASN00022015	1992-05	-34.2971	138.0014	2.0	PRICE, AS											46.8	,a,,a
577	ASN00022015	1992-06	-34.2971	138.0014	2.0	PRICE, AS											36.8	,a,,a
578	ASN00022015	1992-07	-34.2971	138.0014	2.0	PRICE, AS											19.9	,a,,a
579	ASN00022015	1992-08	-34.2971	138.0014	2.0	PRICE, AS											62.4	,a,,a
580	ASN00022015	1992-09	-34.2971	138.0014	2.0	PRICE, AS											93.8	,a,,a
581	ASN00022015	1992-10	-34.2971	138.0014	2.0	PRICE, AS											58.6	,a,,a
582	ASN00022015	1992-11	-34.2971	138.0014	2.0	PRICE, AS											39.1	,a,,a
583	ASN00022015	1992-12	-34.2971	138.0014	2.0	PRICE, AS											55.8	,a,,a
584	ASN00022015	1993-01	-34.2971	138.0014	2.0	PRICE, AS											64.2	,a,,a
585	ASN00022015	1993-02	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	19930209	,,a	1.8	,,a,09,	2.0	,,,a
586	ASN00022015	1993-03	-34.2971	138.0014	2.0	PRICE, AS	2	3,a	2	3,a	0	3,a	19930301	,3,a	4.0	3,,a,01,	13.0	,a,,a
587	ASN00022015	1993-04	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19930428	,,a	3.4	,,a,28,	3.8	,,,a
588	ASN00022015	1993-05	-34.2971	138.0014	2.0	PRICE, AS	3	5,a	0	5,a	0	5,a	19930506	,5,a	2.0	5,,a,06,	10.9	,a,,a
589	ASN00022015	1993-06	-34.2971	138.0014	2.0	PRICE, AS											29.4	,a,,a
590	ASN00022015	1993-07	-34.2971	138.0014	2.0	PRICE, AS											48.2	,a,,a
591	ASN00022015	1993-08	-34.2971	138.0014	2.0	PRICE, AS	6	5,a	1	5,a	0	5,a	19930810	,5,a	6.2	5,,a,10,	34.6	,a,,a
592	ASN00022015	1993-09	-34.2971	138.0014	2.0	PRICE, AS											51.4	,a,,a
593	ASN00022015	1993-10	-34.2971	138.0014	2.0	PRICE, AS											57.0	,a,,a
594	ASN00022015	1993-11	-34.2971	138.0014	2.0	PRICE, AS	4	,a	1	,a	0	,a	19931120	,,a	8.2	,,a,20,	12.0	,,,a
595	ASN00022015	1993-12	-34.2971	138.0014	2.0	PRICE, AS	5	,a	3	,a	0	,a	19931214	,,a	16.4	,,a,14,	28.8	,,,a
596	ASN00022015	1994-01	-34.2971	138.0014	2.0	PRICE, AS	2	3,a	0	3,a	0	3,a	19940107	,3,a	1.6	3,,a,07,	4.0	,a,,a
597	ASN00022015	1994-02	-34.2971	138.0014	2.0	PRICE, AS											10.8	,a,,a
598	ASN00022015	1994-03	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	19940331	+,,a	0.0	,,a,31,+	0.0	,,,a
599	ASN00022015	1994-05	-34.2971	138.0014	2.0	PRICE, AS											20.2	,a,,a
600	ASN00022015	1994-06	-34.2971	138.0014	2.0	PRICE, AS	7	3,a	4	3,a	1	3,a	19940607	,3,a	32.2	3,,a,07,	76.4	,a,,a
601	ASN00022015	1994-07	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	0	2,a	0	2,a	19940711	,2,a	1.8	2,,a,11,	26.4	,a,,a
602	ASN00022015	1994-08	-34.2971	138.0014	2.0	PRICE, AS											12.0	,a,,a
603	ASN00022015	1994-09	-34.2971	138.0014	2.0	PRICE, AS											23.6	,a,,a
604	ASN00022015	1994-10	-34.2971	138.0014	2.0	PRICE, AS											20.0	,a,,a
605	ASN00022015	1994-11	-34.2971	138.0014	2.0	PRICE, AS	6	3,a	1	3,a	0	3,a	19941101	,3,a	4.8	3,,a,01,	15.4	,a,,a
606	ASN00022015	1994-12	-34.2971	138.0014	2.0	PRICE, AS	3	,a	2	,a	0	,a	19941208	,,a	3.4	,,a,08,	6.8	,,,a
607	ASN00022015	1995-01	-34.2971	138.0014	2.0	PRICE, AS											23.2	,a,,a
608	ASN00022015	1995-02	-34.2971	138.0014	2.0	PRICE, AS	1	3,a	1	3,a	0	3,a	19950216	,3,a	8.6	3,,a,16,	12.8	,a,,a
609	ASN00022015	1995-03	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	19950302	,,a	13.2	,,a,02,	15.6	,,,a
610	ASN00022015	1995-04	-34.2971	138.0014	2.0	PRICE, AS	7	5,a	1	5,a	0	5,a	19950405	,5,a	4.6	5,,a,05,	12.6	,a,,a
611	ASN00022015	1995-05	-34.2971	138.0014	2.0	PRICE, AS											37.4	,a,,a
612	ASN00022015	1995-06	-34.2971	138.0014	2.0	PRICE, AS											55.0	,a,,a
613	ASN00022015	1995-07	-34.2971	138.0014	2.0	PRICE, AS											67.2	,a,,a
614	ASN00022015	1995-08	-34.2971	138.0014	2.0	PRICE, AS	8	,a	1	,a	0	,a	19950825	,,a	3.2	,,a,25,	11.6	,,,a
615	ASN00022015	1995-09	-34.2971	138.0014	2.0	PRICE, AS	6	1,a	3	1,a	0	1,a	19950924	,1,a	15.0	1,,a,24,	34.8	1,,,a
616	ASN00022015	1995-10	-34.2971	138.0014	2.0	PRICE, AS											16.8	3,a,,a
617	ASN00022015	1995-11	-34.2971	138.0014	2.0	PRICE, AS	4	3,a	0	3,a	0	3,a	19951124	+,3,a	1.6	3,,a,24,+	19.4	,a,,a
618	ASN00022015	1995-12	-34.2971	138.0014	2.0	PRICE, AS											19.4	2,a,,a
619	ASN00022015	1996-01	-34.2971	138.0014	2.0	PRICE, AS	2	5,a	1	5,a	0	5,a	19960125	,5,a	3.6	5,,a,25,	6.4	2,a,,a
620	ASN00022015	1996-02	-34.2971	138.0014	2.0	PRICE, AS	4	,a	2	,a	0	,a	19960228	,,a	14.8	,,a,28,	23.4	,,,a
621	ASN00022015	1996-03	-34.2971	138.0014	2.0	PRICE, AS	0	3,a	0	3,a	0	3,a	19960331	+,3,a	0.0	3,,a,31,+	6.2	,a,,a
622	ASN00022015	1996-04	-34.2971	138.0014	2.0	PRICE, AS											20.9	,a,,a
623	ASN00022015	1996-05	-34.2971	138.0014	2.0	PRICE, AS											3.8	,a,,a
624	ASN00022015	1996-06	-34.2971	138.0014	2.0	PRICE, AS											45.6	,a,,a
625	ASN00022015	1996-07	-34.2971	138.0014	2.0	PRICE, AS											63.2	,a,,a
626	ASN00022015	1996-08	-34.2971	138.0014	2.0	PRICE, AS											64.0	,a,,a
627	ASN00022015	1996-09	-34.2971	138.0014	2.0	PRICE, AS											75.2	,a,,a
628	ASN00022015	1996-10	-34.2971	138.0014	2.0	PRICE, AS											21.8	,a,,a
629	ASN00022015	1996-11	-34.2971	138.0014	2.0	PRICE, AS											2.6	,a,,a
630	ASN00022015	1996-12	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	19961206	,,a	12.4	,,a,06,	13.0	,,,a
631	ASN00022015	1997-01	-34.2971	138.0014	2.0	PRICE, AS	3	,a	2	,a	1	,a	19970122	,,a	42.2	,,a,22,	65.8	,,,a
632	ASN00022015	1997-02	-34.2971	138.0014	2.0	PRICE, AS	2	3,a	2	3,a	2	3,a	19970207	,3,a	69.2	3,,a,07,	115.4	,a,,a
633	ASN00022015	1997-03	-34.2971	138.0014	2.0	PRICE, AS	2	3,a	0	3,a	0	3,a	19970319	,3,a	1.6	3,,a,19,	3.4	,a,,a
634	ASN00022015	1997-04	-34.2971	138.0014	2.0	PRICE, AS	0	3,a	0	3,a	0	3,a	19970430	+,3,a	0.0	3,,a,30,+	1.4	,a,,a
635	ASN00022015	1997-05	-34.2971	138.0014	2.0	PRICE, AS											39.2	,a,,a
636	ASN00022015	1997-06	-34.2971	138.0014	2.0	PRICE, AS											20.8	,a,,a
637	ASN00022015	1997-07	-34.2971	138.0014	2.0	PRICE, AS	5	5,a	1	5,a	0	5,a	19970715	,5,a	9.0	5,,a,15,	19.5	,a,,a
638	ASN00022015	1997-08	-34.2971	138.0014	2.0	PRICE, AS											61.0	,a,,a
639	ASN00022015	1997-09	-34.2971	138.0014	2.0	PRICE, AS	10	,a	7	,a	1	,a	19970902	,,a	29.4	,,a,02,	77.2	,,,a
640	ASN00022015	1997-10	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	1	,a	19971031	,,a	71.8	,,a,31,	72.8	,,,a
641	ASN00022015	1997-11	-34.2971	138.0014	2.0	PRICE, AS	3	,a	3	,a	0	,a	19971114	,,a	11.8	,,a,14,	22.8	,,,a
642	ASN00022015	1997-12	-34.2971	138.0014	2.0	PRICE, AS	3	,a	2	,a	1	,a	19971218	,,a	32.3	,,a,18,	43.5	,,,a
643	ASN00022015	1998-01	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	19980127	,,a	0.3	,,a,27,	0.6	,,,a
644	ASN00022015	1998-02	-34.2971	138.0014	2.0	PRICE, AS	1	2,a	0	2,a	0	2,a	19980216	,2,a	2.2	2,,a,16,	19.6	,a,,a
645	ASN00022015	1998-03	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	19980323	,,a	4.0	,,a,23,	7.4	,,,a
646	ASN00022015	1998-04	-34.2971	138.0014	2.0	PRICE, AS	5	5,a	1	5,a	0	5,a	19980425	,5,a	11.0	5,,a,25,	48.9	,a,,a
647	ASN00022015	1998-05	-34.2971	138.0014	2.0	PRICE, AS	2	3,a	2	3,a	0	3,a	19980520	,3,a	3.3	3,,a,20,	9.6	,a,,a
648	ASN00022015	1998-06	-34.2971	138.0014	2.0	PRICE, AS											63.2	,a,,a
649	ASN00022015	1998-07	-34.2971	138.0014	2.0	PRICE, AS	13	,a	6	,a	0	,a	19980728	,,a	15.6	,,a,28,	56.4	,,,a
650	ASN00022015	1998-08	-34.2971	138.0014	2.0	PRICE, AS	11	,a	4	,a	0	,a	19980821	,,a	7.2	,,a,21,	29.2	,,,a
651	ASN00022015	1998-09	-34.2971	138.0014	2.0	PRICE, AS											46.2	,a,,a
652	ASN00022015	1998-10	-34.2971	138.0014	2.0	PRICE, AS	6	,a	4	,a	0	,a	19981006	,,a	16.6	,,a,06,	31.0	,,,a
653	ASN00022015	1998-11	-34.2971	138.0014	2.0	PRICE, AS	5	2,a	3	2,a	1	2,a	19981111	,2,a	38.8	2,,a,11,	52.2	,a,,a
654	ASN00022015	1998-12	-34.2971	138.0014	2.0	PRICE, AS	1	2,a	1	2,a	0	2,a	19981220	,2,a	3.0	2,,a,20,	6.2	,a,,a
655	ASN00022015	1999-01	-34.2971	138.0014	2.0	PRICE, AS	1	,a	1	,a	0	,a	19990108	,,a	7.0	,,a,08,	7.1	,,,a
656	ASN00022015	1999-02	-34.2971	138.0014	2.0	PRICE, AS	3	,a	0	,a	0	,a	19990206	,,a	2.0	,,a,06,	3.6	,,,a
657	ASN00022015	1999-03	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	3	2,a	0	2,a	19990318	+,2,a	7.0	2,,a,18,+	38.2	,a,,a
658	ASN00022015	1999-04	-34.2971	138.0014	2.0	PRICE, AS	5	,a	2	,a	0	,a	19990427	,,a	3.2	,,a,27,	8.0	,,,a
659	ASN00022015	1999-05	-34.2971	138.0014	2.0	PRICE, AS											41.4	,a,,a
660	ASN00022015	1999-06	-34.2971	138.0014	2.0	PRICE, AS											36.4	,a,,a
661	ASN00022015	1999-07	-34.2971	138.0014	2.0	PRICE, AS	8	,a	4	,a	0	,a	19990719	,,a	10.8	,,a,19,	26.7	,,,a
662	ASN00022015	1999-08	-34.2971	138.0014	2.0	PRICE, AS	5	3,a	1	3,a	0	3,a	19990810	,3,a	16.0	3,,a,10,	31.4	,a,,a
663	ASN00022015	1999-09	-34.2971	138.0014	2.0	PRICE, AS	5	3,a	3	3,a	0	3,a	19990917	,3,a	10.4	3,,a,17,	49.4	,a,,a
664	ASN00022015	1999-10	-34.2971	138.0014	2.0	PRICE, AS	4	4,a	2	4,a	0	4,a	19991003	,4,a	5.0	4,,a,03,	46.6	,a,,a
665	ASN00022015	1999-11	-34.2971	138.0014	2.0	PRICE, AS	6	,a	2	,a	0	,a	19991105	,,a	16.0	,,a,05,	26.0	,,,a
666	ASN00022015	1999-12	-34.2971	138.0014	2.0	PRICE, AS	3	,a	2	,a	0	,a	19991203	,,a	23.0	,,a,03,	27.0	,,,a
667	ASN00022015	2000-01	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	20000124	,,a	0.6	,,a,24,	1.2	,,,a
668	ASN00022015	2000-02	-34.2971	138.0014	2.0	PRICE, AS	2	2,a	1	2,a	1	2,a	20000222	,2,a	30.6	2,,a,22,	95.2	,a,,a
669	ASN00022015	2000-03	-34.2971	138.0014	2.0	PRICE, AS	3	,a	3	,a	0	,a	20000323	,,a	9.5	,,a,23,	16.6	,,,a
670	ASN00022015	2000-04	-34.2971	138.0014	2.0	PRICE, AS	5	,a	4	,a	0	,a	20000414	,,a	15.2	,,a,14,	35.4	,,,a
671	ASN00022015	2000-05	-34.2971	138.0014	2.0	PRICE, AS	9	4,a	4	4,a	0	4,a	20000501	,4,a	12.0	4,,a,01,	52.6	,a,,a
672	ASN00022015	2000-06	-34.2971	138.0014	2.0	PRICE, AS	11	3,a	5	3,a	0	3,a	20000628	,3,a	12.0	3,,a,28,	51.9	,a,,a
673	ASN00022015	2000-07	-34.2971	138.0014	2.0	PRICE, AS											55.7	,a,,a
674	ASN00022015	2000-08	-34.2971	138.0014	2.0	PRICE, AS	12	2,a	9	2,a	0	2,a	20000823	,2,a	8.8	2,,a,23,	49.0	,a,,a
675	ASN00022015	2000-09	-34.2971	138.0014	2.0	PRICE, AS	5	3,a	2	3,a	0	3,a	20000907	,3,a	15.8	3,,a,07,	31.0	,a,,a
676	ASN00022015	2000-10	-34.2971	138.0014	2.0	PRICE, AS	6	2,a	3	2,a	0	2,a	20001018	,2,a	18.0	2,,a,18,	45.5	,a,,a
677	ASN00022015	2000-11	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	20001109	,,a	3.2	,,a,09,	5.7	,,,a
678	ASN00022015	2000-12	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	20001218	,,a	1.6	,,a,18,	3.0	,,,a
679	ASN00022015	2001-01	-34.2971	138.0014	2.0	PRICE, AS	1	,a	1	,a	0	,a	20010126	,,a	4.0	,,a,26,	4.2	,,,a
680	ASN00022015	2001-02	-34.2971	138.0014	2.0	PRICE, AS	5	,a	1	,a	0	,a	20010212	,,a	2.6	,,a,12,	8.4	,,,a
681	ASN00022015	2001-03	-34.2971	138.0014	2.0	PRICE, AS	4	,a	3	,a	0	,a	20010316	,,a	7.6	,,a,16,	17.0	,,,a
682	ASN00022015	2001-04	-34.2971	138.0014	2.0	PRICE, AS	3	,a	3	,a	0	,a	20010408	,,a	6.0	,,a,08,	14.0	,,,a
683	ASN00022015	2001-05	-34.2971	138.0014	2.0	PRICE, AS	8	3,a	5	3,a	0	3,a	20010518	,3,a	13.8	3,,a,18,	71.2	,a,,a
684	ASN00022015	2001-06	-34.2971	138.0014	2.0	PRICE, AS	6	3,a	3	3,a	0	3,a	20010606	,3,a	21.0	3,,a,06,	50.4	,a,,a
685	ASN00022015	2001-07	-34.2971	138.0014	2.0	PRICE, AS	10	,a	4	,a	0	,a	20010706	+,,a	9.6	,,a,06,+	29.1	,,,a
686	ASN00022015	2001-08	-34.2971	138.0014	2.0	PRICE, AS	17	,a	7	,a	0	,a	20010826	+,,a	7.5	,,a,26,+	46.7	,,,a
687	ASN00022015	2001-09	-34.2971	138.0014	2.0	PRICE, AS											67.5	2,a,,a
688	ASN00022015	2001-10	-34.2971	138.0014	2.0	PRICE, AS											39.3	,a,,a
689	ASN00022015	2001-11	-34.2971	138.0014	2.0	PRICE, AS	4	4,a	2	4,a	0	4,a	20011123	,4,a	16.4	4,,a,23,	28.2	,a,,a
690	ASN00022015	2001-12	-34.2971	138.0014	2.0	PRICE, AS	5	2,a	2	2,a	0	2,a	20011206	,2,a	5.8	2,,a,06,	17.3	,a,,a
691	ASN00022015	2002-01	-34.2971	138.0014	2.0	PRICE, AS	4	,a	1	,a	0	,a	20020121	,,a	13.4	,,a,21,	20.2	,,,a
692	ASN00022015	2002-02	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	20020228	+,,a	0.0	,,a,28,+	0.0	,,,a
693	ASN00022015	2002-03	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	20020326	,,a	3.4	,,a,26,	4.1	,,,a
694	ASN00022015	2002-04	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	20020425	,,a	3.0	,,a,25,	3.7	,,,a
695	ASN00022015	2002-05	-34.2971	138.0014	2.0	PRICE, AS	5	3,a	3	3,a	0	3,a	20020509	,3,a	5.0	3,,a,09,	29.5	,a,,a
696	ASN00022015	2002-06	-34.2971	138.0014	2.0	PRICE, AS	8	5,a	2	5,a	0	5,a	20020613	,5,a	9.2	5,,a,13,	35.4	,a,,a
697	ASN00022015	2002-07	-34.2971	138.0014	2.0	PRICE, AS	9	,a	3	,a	0	,a	20020729	,,a	14.0	,,a,29,	36.2	,,,a
698	ASN00022015	2002-08	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	1	2,a	0	2,a	20020812	,2,a	3.4	2,,a,12,	26.8	,a,,a
699	ASN00022015	2002-09	-34.2971	138.0014	2.0	PRICE, AS	9	2,a	1	2,a	0	2,a	20020916	,2,a	5.4	2,,a,16,	16.8	,a,,a
700	ASN00022015	2002-10	-34.2971	138.0014	2.0	PRICE, AS	4	4,a	1	4,a	0	4,a	20021023	,4,a	4.0	4,,a,23,	10.5	,a,,a
701	ASN00022015	2002-11	-34.2971	138.0014	2.0	PRICE, AS	3	3,a	3	3,a	1	3,a	20021126	,3,a	33.2	3,,a,26,	46.0	,a,,a
702	ASN00022015	2002-12	-34.2971	138.0014	2.0	PRICE, AS	3	,a	0	,a	0	,a	20021231	,,a	1.4	,,a,31,	2.6	,,,a
703	ASN00022015	2003-01	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	20030130	,,a	6.2	,,a,30,	8.7	,,,a
704	ASN00022015	2003-02	-34.2971	138.0014	2.0	PRICE, AS	3	,a	2	,a	0	,a	20030221	,,a	18.8	,,a,21,	34.9	,,,a
705	ASN00022015	2003-03	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	20030321	,,a	6.2	,,a,21,	8.2	,,,a
706	ASN00022015	2003-04	-34.2971	138.0014	2.0	PRICE, AS	2	3,a	1	3,a	0	3,a	20030416	,3,a	2.8	3,,a,16,	10.3	,a,,a
707	ASN00022015	2003-05	-34.2971	138.0014	2.0	PRICE, AS											57.8	,a,,a
708	ASN00022015	2003-06	-34.2971	138.0014	2.0	PRICE, AS											52.5	,a,,a
709	ASN00022015	2003-07	-34.2971	138.0014	2.0	PRICE, AS											38.9	,a,,a
710	ASN00022015	2003-08	-34.2971	138.0014	2.0	PRICE, AS											56.8	,a,,a
711	ASN00022015	2003-09	-34.2971	138.0014	2.0	PRICE, AS	4	4,a	1	4,a	0	4,a	20030912	,4,a	9.8	4,,a,12,	28.4	1,a,,a
712	ASN00022015	2003-10	-34.2971	138.0014	2.0	PRICE, AS	11	,a	2	,a	0	,a	20031001	,,a	13.8	,,a,01,	27.5	,,,a
713	ASN00022015	2003-11	-34.2971	138.0014	2.0	PRICE, AS	3	3,a	2	3,a	0	3,a	20031118	,3,a	5.6	3,,a,18,	12.2	,a,,a
714	ASN00022015	2003-12	-34.2971	138.0014	2.0	PRICE, AS	5	,a	1	,a	0	,a	20031220	,,a	6.4	,,a,20,	10.2	,,,a
715	ASN00022015	2004-01	-34.2971	138.0014	2.0	PRICE, AS	1	,a	1	,a	0	,a	20040107	,,a	4.8	,,a,07,	4.9	,,,a
716	ASN00022015	2004-02	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	20040222	,,a	8.2	,,a,22,	9.3	,,,a
717	ASN00022015	2004-03	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	20040329	,,a	4.4	,,a,29,	6.0	,,,a
718	ASN00022015	2004-04	-34.2971	138.0014	2.0	PRICE, AS	4	,a	0	,a	0	,a	20040415	,,a	1.4	,,a,15,	3.5	,,,a
719	ASN00022015	2004-05	-34.2971	138.0014	2.0	PRICE, AS	6	3,a	2	3,a	0	3,a	20040518	,3,a	4.0	3,,a,18,	12.1	,a,,a
720	ASN00022015	2004-06	-34.2971	138.0014	2.0	PRICE, AS											53.3	,a,,a
721	ASN00022015	2004-07	-34.2971	138.0014	2.0	PRICE, AS											36.0	,a,,a
722	ASN00022015	2004-08	-34.2971	138.0014	2.0	PRICE, AS	13	2,a	6	2,a	0	2,a	20040814	,2,a	10.2	2,,a,14,	46.9	,a,,a
723	ASN00022015	2004-09	-34.2971	138.0014	2.0	PRICE, AS	7	3,a	4	3,a	0	3,a	20040907	,3,a	9.4	3,,a,07,	36.9	,a,,a
724	ASN00022015	2004-10	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	20041027	,,a	1.0	,,a,27,	1.6	,,,a
725	ASN00022015	2004-11	-34.2971	138.0014	2.0	PRICE, AS	4	3,a	2	3,a	0	3,a	20041104	,3,a	6.4	3,,a,04,	24.6	,a,,a
726	ASN00022015	2004-12	-34.2971	138.0014	2.0	PRICE, AS	5	2,a	1	2,a	0	2,a	20041210	,2,a	4.8	2,,a,10,	12.8	,a,,a
727	ASN00022015	2005-01	-34.2971	138.0014	2.0	PRICE, AS	6	,a	3	,a	0	,a	20050129	,,a	9.4	,,a,29,	19.4	,,,a
728	ASN00022015	2005-02	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	20050203	,,a	3.6	,,a,03,	5.4	,,,a
729	ASN00022015	2005-03	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	20050305	,,a	7.2	,,a,05,	8.0	,,,a
730	ASN00022015	2005-04	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	20050414	,,a	12.8	,,a,14,	15.6	,,,a
731	ASN00022015	2005-05	-34.2971	138.0014	2.0	PRICE, AS	5	,a	0	,a	0	,a	20050528	,,a	2.0	,,a,28,	4.0	,,,a
732	ASN00022015	2005-06	-34.2971	138.0014	2.0	PRICE, AS	8	,a	6	,a	0	,a	20050621	,,a	15.6	,,a,21,	62.0	,,,a
733	ASN00022015	2005-07	-34.2971	138.0014	2.0	PRICE, AS	6	4,a	1	4,a	0	4,a	20050713	,4,a	6.0	4,,a,13,	32.2	,a,,a
734	ASN00022015	2005-08	-34.2971	138.0014	2.0	PRICE, AS	7	,a	4	,a	0	,a	20050815	,,a	11.4	,,a,15,	35.0	,,,a
735	ASN00022015	2005-09	-34.2971	138.0014	2.0	PRICE, AS	8	4,a	2	4,a	0	4,a	20050911	,4,a	4.8	4,,a,11,	58.4	,a,,a
736	ASN00022015	2005-10	-34.2971	138.0014	2.0	PRICE, AS	4	4,a	3	4,a	1	4,a	20051019	,4,a	25.6	4,,a,19,	66.6	,a,,a
737	ASN00022015	2005-11	-34.2971	138.0014	2.0	PRICE, AS	5	,a	3	,a	1	,a	20051107	,,a	26.2	,,a,07,	39.0	,,,a
738	ASN00022015	2005-12	-34.2971	138.0014	2.0	PRICE, AS	5	,a	3	,a	0	,a	20051202	,,a	15.8	,,a,02,	30.0	,,,a
739	ASN00022015	2006-01	-34.2971	138.0014	2.0	PRICE, AS											21.4	,a,,a
740	ASN00022015	2006-02	-34.2971	138.0014	2.0	PRICE, AS	4	,a	1	,a	0	,a	20060224	,,a	9.6	,,a,24,	13.8	,,,a
741	ASN00022015	2006-03	-34.2971	138.0014	2.0	PRICE, AS	3	,a	2	,a	1	,a	20060327	,,a	39.8	,,a,27,	48.4	,,,a
742	ASN00022015	2006-04	-34.2971	138.0014	2.0	PRICE, AS	7	,a	2	,a	0	,a	20060428	,,a	11.2	,,a,28,	27.8	,,,a
743	ASN00022015	2006-05	-34.2971	138.0014	2.0	PRICE, AS	4	3,a	0	3,a	0	3,a	20060529	+,3,a	0.8	3,,a,29,+	19.1	,a,,a
744	ASN00022015	2006-06	-34.2971	138.0014	2.0	PRICE, AS	6	,a	3	,a	1	,a	20060602	,,a	26.2	,,a,02,	46.4	,,,a
745	ASN00022015	2006-07	-34.2971	138.0014	2.0	PRICE, AS											31.0	,a,,a
746	ASN00022015	2006-08	-34.2971	138.0014	2.0	PRICE, AS	5	,a	0	,a	0	,a	20060825	,,a	1.8	,,a,25,	5.8	,,,a
747	ASN00022015	2006-09	-34.2971	138.0014	2.0	PRICE, AS	4	,a	0	,a	0	,a	20060924	,,a	2.0	,,a,24,	4.4	,,,a
748	ASN00022015	2006-10	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	20061031	+,,a	0.0	,,a,31,+	0.0	,,,a
749	ASN00022015	2006-11	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	20061112	,,a	22.8	,,a,12,	24.4	,,,a
750	ASN00022015	2007-01	-34.2971	138.0014	2.0	PRICE, AS	1	5,a	1	5,a	0	5,a	20070119	,5,a	6.0	5,,a,19,	18.8	,a,,a
751	ASN00022015	2007-02	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	20070228	+,,a	0.0	,,a,28,+	0.0	,,,a
752	ASN00022015	2007-03	-34.2971	138.0014	2.0	PRICE, AS	9	,a	3	,a	0	,a	20070320	,,a	11.4	,,a,20,	31.4	,,,a
753	ASN00022015	2007-04	-34.2971	138.0014	2.0	PRICE, AS	3	3,a	3	3,a	0	3,a	20070427	,3,a	20.8	3,,a,27,	67.8	,a,,a
754	ASN00022015	2007-05	-34.2971	138.0014	2.0	PRICE, AS	7	5,a	5	5,a	1	5,a	20070515	,5,a	28.2	5,,a,15,	52.8	,a,,a
755	ASN00022015	2007-06	-34.2971	138.0014	2.0	PRICE, AS											29.0	1,a,,a
756	ASN00022015	2007-07	-34.2971	138.0014	2.0	PRICE, AS	10	,a	4	,a	0	,a	20070729	,,a	4.8	,,a,29,	24.6	,,,a
757	ASN00022015	2007-08	-34.2971	138.0014	2.0	PRICE, AS	6	,a	0	,a	0	,a	20070817	+,,a	1.2	,,a,17,+	5.8	,,,a
758	ASN00022015	2007-09	-34.2971	138.0014	2.0	PRICE, AS	4	,a	1	,a	0	,a	20070926	,,a	15.6	,,a,26,	19.0	,,,a
759	ASN00022015	2007-10	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	2	2,a	0	2,a	20071031	,2,a	5.2	2,,a,31,	15.0	,a,,a
760	ASN00022015	2007-11	-34.2971	138.0014	2.0	PRICE, AS	2	3,a	2	3,a	0	3,a	20071121	,3,a	5.6	3,,a,21,	34.2	,a,,a
761	ASN00022015	2007-12	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	2	2,a	0	2,a	20071222	,2,a	16.6	2,,a,22,	21.0	,a,,a
762	ASN00022015	2008-01	-34.2971	138.0014	2.0	PRICE, AS	1	,a	1	,a	0	,a	20080124	,,a	3.0	,,a,24,	3.1	,,,a
763	ASN00022015	2008-02	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	20080229	+,,a	0.0	,,a,29,+	0.0	,,,a
764	ASN00022015	2008-03	-34.2971	138.0014	2.0	PRICE, AS	1	5,a	0	5,a	0	5,a	20080325	,5,a	1.8	5,,a,25,	21.6	,a,,a
765	ASN00022015	2008-04	-34.2971	138.0014	2.0	PRICE, AS	3	5,a	1	5,a	0	5,a	20080402	,5,a	3.6	5,,a,02,	29.2	,a,,a
766	ASN00022015	2008-05	-34.2971	138.0014	2.0	PRICE, AS	2	2,a	0	2,a	0	2,a	20080506	,2,a	1.4	2,,a,06,	12.2	,a,,a
767	ASN00022015	2008-06	-34.2971	138.0014	2.0	PRICE, AS	4	4,a	1	4,a	0	4,a	20080620	,4,a	4.2	4,,a,20,	18.2	,a,,a
768	ASN00022015	2008-07	-34.2971	138.0014	2.0	PRICE, AS	10	5,a	1	5,a	0	5,a	20080707	,5,a	12.2	5,,a,07,	29.7	,a,,a
769	ASN00022015	2008-08	-34.2971	138.0014	2.0	PRICE, AS											32.9	,a,,a
770	ASN00022015	2008-09	-34.2971	138.0014	2.0	PRICE, AS	4	2,a	2	2,a	0	2,a	20080923	,2,a	4.0	2,,a,23,	21.8	,a,,a
771	ASN00022015	2008-10	-34.2971	138.0014	2.0	PRICE, AS	2	,a	1	,a	0	,a	20081004	,,a	2.6	,,a,04,	3.3	,,,a
772	ASN00022015	2008-11	-34.2971	138.0014	2.0	PRICE, AS	4	,a	1	,a	0	,a	20081102	,,a	4.4	,,a,02,	8.5	,,,a
773	ASN00022015	2008-12	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	1	2,a	0	2,a	20081212	,2,a	15.8	2,,a,12,	29.8	,a,,a
774	ASN00022015	2009-01	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	20090131	+,,a	0.0	,,a,31,+	0.0	,,,a
775	ASN00022015	2009-02	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	20090228	+,,a	0.0	,,a,28,+	0.0	,,,a
776	ASN00022015	2009-03	-34.2971	138.0014	2.0	PRICE, AS	2	,a	0	,a	0	,a	20090303	,,a	1.4	,,a,03,	2.6	,,,a
777	ASN00022015	2009-04	-34.2971	138.0014	2.0	PRICE, AS	1	4,a	1	4,a	0	4,a	20090424	,4,a	9.2	4,,a,24,	28.8	,a,,a
778	ASN00022015	2009-05	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	20090514	,,a	7.0	,,a,14,	9.6	,,,a
779	ASN00022015	2009-06	-34.2971	138.0014	2.0	PRICE, AS											65.8	,a,,a
780	ASN00022015	2009-07	-34.2971	138.0014	2.0	PRICE, AS	11	3,a	3	3,a	0	3,a	20090714	,3,a	8.8	3,,a,14,	41.6	,a,,a
781	ASN00022015	2009-08	-34.2971	138.0014	2.0	PRICE, AS											21.0	,a,,a
782	ASN00022015	2009-09	-34.2971	138.0014	2.0	PRICE, AS											52.5	,a,,a
783	ASN00022015	2009-10	-34.2971	138.0014	2.0	PRICE, AS											11.1	,a,,a
784	ASN00022015	2009-11	-34.2971	138.0014	2.0	PRICE, AS											22.7	,a,,a
785	ASN00022015	2009-12	-34.2971	138.0014	2.0	PRICE, AS	4	,a	2	,a	0	,a	20091208	,,a	8.6	,,a,08,	15.4	,,,a
786	ASN00022015	2010-01	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	20100113	,,a	10.5	,,a,13,	12.2	,,,a
787	ASN00022015	2010-02	-34.2971	138.0014	2.0	PRICE, AS	0	1,a	0	1,a	0	1,a	20100228	+,1,a	0.0	1,,a,28,+	0.0	1,,,a
788	ASN00022015	2010-03	-34.2971	138.0014	2.0	PRICE, AS											21.2	1,a,,a
789	ASN00022015	2010-04	-34.2971	138.0014	2.0	PRICE, AS											20.4	1,a,,a
790	ASN00022015	2010-05	-34.2971	138.0014	2.0	PRICE, AS											47.7	,a,,a
791	ASN00022015	2010-06	-34.2971	138.0014	2.0	PRICE, AS											30.0	,a,,a
792	ASN00022015	2010-08	-34.2971	138.0014	2.0	PRICE, AS											42.8	3,a,,a
793	ASN00022015	2010-09	-34.2971	138.0014	2.0	PRICE, AS											96.9	,a,,a
794	ASN00022015	2010-10	-34.2971	138.0014	2.0	PRICE, AS	2	5,a	2	5,a	0	5,a	20101015	,5,a	9.0	5,,a,15,	14.3	5,,,a
795	ASN00022015	2010-11	-34.2971	138.0014	2.0	PRICE, AS											11.2	1,a,,a
796	ASN00022015	2010-12	-34.2971	138.0014	2.0	PRICE, AS											55.0	,a,,a
797	ASN00022015	2011-01	-34.2971	138.0014	2.0	PRICE, AS	1	3,a	1	3,a	0	3,a	20110114	,3,a	3.0	3,,a,14,	3.4	,a,,a
798	ASN00022015	2011-02	-34.2971	138.0014	2.0	PRICE, AS	3	3,a	3	3,a	2	3,a	20110221	+,3,a	31.0	3,,a,21,+	80.4	,a,,a
799	ASN00022015	2011-03	-34.2971	138.0014	2.0	PRICE, AS	3	3,a	2	3,a	1	3,a	20110308	,3,a	49.0	3,,a,08,	91.2	,a,,a
800	ASN00022015	2011-04	-34.2971	138.0014	2.0	PRICE, AS											5.0	,a,,a
801	ASN00022015	2011-07	-34.2971	138.0014	2.0	PRICE, AS											33.3	,a,,a
802	ASN00022015	2011-08	-34.2971	138.0014	2.0	PRICE, AS	6	5,a	5	5,a	0	5,a	20110817	,5,a	9.6	5,,a,17,	43.5	,a,,a
803	ASN00022015	2011-09	-34.2971	138.0014	2.0	PRICE, AS	5	3,a	3	3,a	0	3,a	20110929	,3,a	7.2	3,,a,29,	18.6	,a,,a
804	ASN00022015	2011-10	-34.2971	138.0014	2.0	PRICE, AS											41.1	,a,,a
805	ASN00022015	2011-11	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	20111108	,,a	6.0	,,a,08,	8.6	,,,a
806	ASN00022015	2011-12	-34.2971	138.0014	2.0	PRICE, AS											42.7	,a,,a
807	ASN00022015	2012-01	-34.2971	138.0014	2.0	PRICE, AS	1	3,a	0	3,a	0	3,a	20120131	,3,a	0.6	3,,a,31,	7.0	,a,,a
808	ASN00022015	2012-02	-34.2971	138.0014	2.0	PRICE, AS											3.6	,a,,a
809	ASN00022015	2012-03	-34.2971	138.0014	2.0	PRICE, AS	2	4,a	2	4,a	1	4,a	20120301	,4,a	27.0	4,,a,01,	32.7	1,a,,a
810	ASN00022015	2012-04	-34.2971	138.0014	2.0	PRICE, AS	1	4,a	0	4,a	0	4,a	20120427	,4,a	0.8	4,,a,27,	6.0	,a,,a
811	ASN00022015	2012-08	-34.2971	138.0014	2.0	PRICE, AS											36.1	,a,,a
812	ASN00022015	2012-09	-34.2971	138.0014	2.0	PRICE, AS	4	3,a	2	3,a	0	3,a	20120907	,3,a	9.0	3,,a,07,	15.4	,a,,a
813	ASN00022015	2012-10	-34.2971	138.0014	2.0	PRICE, AS	3	2,a	1	2,a	0	2,a	20121011	,2,a	3.0	2,,a,11,	9.6	,a,,a
814	ASN00022015	2012-11	-34.2971	138.0014	2.0	PRICE, AS	3	3,a	2	3,a	0	3,a	20121106	,3,a	6.0	3,,a,06,	10.6	,a,,a
815	ASN00022015	2012-12	-34.2971	138.0014	2.0	PRICE, AS	2	3,a	0	3,a	0	3,a	20121214	,3,a	2.0	3,,a,14,	7.6	,a,,a
816	ASN00022015	2013-01	-34.2971	138.0014	2.0	PRICE, AS											9.9	,a,,a
817	ASN00022015	2013-02	-34.2971	138.0014	2.0	PRICE, AS											27.6	,a,,a
818	ASN00022015	2013-03	-34.2971	138.0014	2.0	PRICE, AS											9.5	3,a,,a
819	ASN00022015	2013-04	-34.2971	138.0014	2.0	PRICE, AS											46.2	,a,,a
820	ASN00022015	2013-08	-34.2971	138.0014	2.0	PRICE, AS											39.8	,a,,a
821	ASN00022015	2013-09	-34.2971	138.0014	2.0	PRICE, AS	5	3,a	2	3,a	1	3,a	20130913	,3,a	37.0	3,,a,13,	48.6	,a,,a
822	ASN00022015	2013-10	-34.2971	138.0014	2.0	PRICE, AS	5	3,a	0	3,a	0	3,a	20131011	,3,a	2.4	3,,a,11,	10.8	,a,,a
823	ASN00022015	2013-11	-34.2971	138.0014	2.0	PRICE, AS	1	,a	1	,a	0	,a	20131108	,,a	3.0	,,a,08,	3.0	,,,a
824	ASN00022015	2013-12	-34.2971	138.0014	2.0	PRICE, AS											17.2	1,a,,a
825	ASN00022015	2014-01	-34.2971	138.0014	2.0	PRICE, AS											13.4	2,a,,a
826	ASN00022015	2014-02	-34.2971	138.0014	2.0	PRICE, AS											74.0	,a,,a
827	ASN00022015	2014-03	-34.2971	138.0014	2.0	PRICE, AS											21.2	,a,,a
828	ASN00022015	2014-04	-34.2971	138.0014	2.0	PRICE, AS											43.6	,a,,a
829	ASN00022015	2014-05	-34.2971	138.0014	2.0	PRICE, AS											36.6	1,a,,a
830	ASN00022015	2014-06	-34.2971	138.0014	2.0	PRICE, AS											28.4	5,a,,a
831	ASN00022015	2014-08	-34.2971	138.0014	2.0	PRICE, AS											11.3	2,a,,a
832	ASN00022015	2014-09	-34.2971	138.0014	2.0	PRICE, AS	5	1,a	1	1,a	0	1,a	20140909	,1,a	3.6	1,,a,09,	8.2	1,,,a
833	ASN00022015	2014-10	-34.2971	138.0014	2.0	PRICE, AS	1	5,a	0	5,a	0	5,a	20141014	,5,a	1.8	5,,a,14,	4.6	1,a,,a
834	ASN00022015	2014-11	-34.2971	138.0014	2.0	PRICE, AS											8.4	,a,,a
835	ASN00022015	2014-12	-34.2971	138.0014	2.0	PRICE, AS											2.1	,a,,a
836	ASN00022015	2015-01	-34.2971	138.0014	2.0	PRICE, AS											56.3	,a,,a
837	ASN00022015	2015-02	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	20150228	+,,a	0.0	,,a,28,+	0.0	,,,a
838	ASN00022015	2015-03	-34.2971	138.0014	2.0	PRICE, AS	3	,a	1	,a	0	,a	20150325	,,a	9.2	,,a,25,	11.0	,,,a
839	ASN00022015	2015-04	-34.2971	138.0014	2.0	PRICE, AS											41.9	1,a,,a
840	ASN00022015	2015-06	-34.2971	138.0014	2.0	PRICE, AS											9.1	1,a,,a
841	ASN00022015	2015-07	-34.2971	138.0014	2.0	PRICE, AS											20.5	,a,,a
842	ASN00022015	2015-09	-34.2971	138.0014	2.0	PRICE, AS											14.6	,a,,a
843	ASN00022015	2015-10	-34.2971	138.0014	2.0	PRICE, AS	1	3,a	0	3,a	0	3,a	20151021	,3,a	1.2	3,,a,21,	4.4	,a,,a
844	ASN00022015	2015-11	-34.2971	138.0014	2.0	PRICE, AS	2	5,a	1	5,a	1	5,a	20151104	,5,a	31.2	5,,a,04,	32.5	,a,,a
845	ASN00022015	2015-12	-34.2971	138.0014	2.0	PRICE, AS											11.3	,a,,a
846	ASN00022015	2016-01	-34.2971	138.0014	2.0	PRICE, AS	2	4,a	0	4,a	0	4,a	20160120	,4,a	0.7	4,,a,20,	1.1	4,,,a
847	ASN00022015	2016-02	-34.2971	138.0014	2.0	PRICE, AS											5.7	1,a,,a
848	ASN00022015	2016-03	-34.2971	138.0014	2.0	PRICE, AS											55.8	,a,,a
849	ASN00022015	2016-04	-34.2971	138.0014	2.0	PRICE, AS											10.2	1,a,,a
850	ASN00022015	2016-11	-34.2971	138.0014	2.0	PRICE, AS											11.2	,a,,a
851	ASN00022015	2017-02	-34.2971	138.0014	2.0	PRICE, AS											29.0	1,a,,a
852	ASN00022015	2017-03	-34.2971	138.0014	2.0	PRICE, AS											3.4	2,a,,a
853	ASN00022015	2017-04	-34.2971	138.0014	2.0	PRICE, AS											25.1	,a,,a
854	ASN00022015	2017-06	-34.2971	138.0014	2.0	PRICE, AS											21.2	,a,,a
855	ASN00022015	2017-08	-34.2971	138.0014	2.0	PRICE, AS											51.7	,a,,a
856	ASN00022015	2017-12	-34.2971	138.0014	2.0	PRICE, AS											38.5	,a,,a
857	ASN00022015	2018-02	-34.2971	138.0014	2.0	PRICE, AS											16.2	,a,,a
858	ASN00022015	2018-03	-34.2971	138.0014	2.0	PRICE, AS											6.0	2,a,,a
859	ASN00022015	2018-04	-34.2971	138.0014	2.0	PRICE, AS											9.8	,a,,a
860	ASN00022015	2018-05	-34.2971	138.0014	2.0	PRICE, AS											16.3	,a,,a
861	ASN00022015	2019-01	-34.2971	138.0014	2.0	PRICE, AS	0	4,a	0	4,a	0	4,a	20190131	+,4,a	0.0	4,,a,31,+	0.0	4,,,a
862	ASN00022015	2020-01	-34.2971	138.0014	2.0	PRICE, AS											4.5	2,a,,a
863	ASN00022015	2020-03	-34.2971	138.0014	2.0	PRICE, AS	0	4,a	0	4,a	0	4,a	20200331	+,4,a	0.0	4,,a,31,+	0.0	4,,,a
864	ASN00022015	2020-04	-34.2971	138.0014	2.0	PRICE, AS											56.1	,a,,a
865	ASN00022015	2020-05	-34.2971	138.0014	2.0	PRICE, AS											19.2	2,a,,a
866	ASN00022015	2021-01	-34.2971	138.0014	2.0	PRICE, AS	1	4,a	0	4,a	0	4,a	20210114	,4,a	0.5	4,,a,14,	0.5	4,,,a
867	ASN00022015	2021-02	-34.2971	138.0014	2.0	PRICE, AS											12.8	,a,,a
868	ASN00022015	2021-03	-34.2971	138.0014	2.0	PRICE, AS											13.2	,a,,a
869	ASN00022015	2021-04	-34.2971	138.0014	2.0	PRICE, AS	3	5,a	1	5,a	0	5,a	20210416	,5,a	3.6	5,,a,16,	10.2	,a,,a
870	ASN00022015	2021-05	-34.2971	138.0014	2.0	PRICE, AS	6	4,a	1	4,a	0	4,a	20210525	,4,a	13.9	4,,a,25,	25.7	,a,,a
871	ASN00022015	2021-06	-34.2971	138.0014	2.0	PRICE, AS											32.2	,a,,a
872	ASN00022015	2021-07	-34.2971	138.0014	2.0	PRICE, AS											65.6	2,a,,a
873	ASN00022015	2021-08	-34.2971	138.0014	2.0	PRICE, AS											21.8	2,a,,a
874	ASN00022015	2021-12	-34.2971	138.0014	2.0	PRICE, AS	1	,a	0	,a	0	,a	20211207	,,a	0.4	,,a,07,	0.6	,,,a
875	ASN00022015	2022-01	-34.2971	138.0014	2.0	PRICE, AS											118.6	,a,,a
876	ASN00022015	2022-03	-34.2971	138.0014	2.0	PRICE, AS	2	3,a	1	3,a	0	3,a	20220317	,3,a	8.4	3,,a,17,	10.4	,a,,a
877	ASN00022015	2022-05	-34.2971	138.0014	2.0	PRICE, AS											48.6	1,a,,a
878	ASN00022015	2022-07	-34.2971	138.0014	2.0	PRICE, AS											10.1	2,a,,a
879	ASN00022015	2022-08	-34.2971	138.0014	2.0	PRICE, AS											33.1	3,a,,a
880	ASN00022015	2022-10	-34.2971	138.0014	2.0	PRICE, AS											38.2	2,a,,a
881	ASN00022015	2023-02	-34.2971	138.0014	2.0	PRICE, AS	2	4,a	1	4,a	0	4,a	20230202	,4,a	3.0	4,,a,02,	10.8	,a,,a
882	ASN00022015	2023-03	-34.2971	138.0014	2.0	PRICE, AS											17.7	5,a,,a
883	ASN00022015	2023-06	-34.2971	138.0014	2.0	PRICE, AS											37.4	4,a,,a
884	ASN00022015	2023-08	-34.2971	138.0014	2.0	PRICE, AS											13.0	2,a,,a
885	ASN00022015	2023-09	-34.2971	138.0014	2.0	PRICE, AS	5	5,a	2	5,a	0	5,a	20230907	,5,a	12.3	5,,a,07,	17.9	5,,,a
886	ASN00022015	2023-10	-34.2971	138.0014	2.0	PRICE, AS	3	5,a	0	5,a	0	5,a	20231003	,5,a	2.4	5,,a,03,	4.8	2,a,,a
887	ASN00022015	2023-11	-34.2971	138.0014	2.0	PRICE, AS											25.8	,a,,a
888	ASN00022015	2023-12	-34.2971	138.0014	2.0	PRICE, AS											99.7	,a,,a
889	ASN00022015	2024-01	-34.2971	138.0014	2.0	PRICE, AS											17.5	,a,,a
890	ASN00022015	2024-02	-34.2971	138.0014	2.0	PRICE, AS	0	,a	0	,a	0	,a	20240229	+,,a	0.0	,,a,29,+	0.0	,,,a
891	ASN00022015	2024-03	-34.2971	138.0014	2.0	PRICE, AS	0	5,a	0	5,a	0	5,a	20240331	+,5,a	0.0	5,,a,31,+	1.6	,a,,a
892	ASN00022015	2024-04	-34.2971	138.0014	2.0	PRICE, AS	2	4,a	0	4,a	0	4,a	20240410	,4,a	1.6	4,,a,10,	3.7	2,a,,a
893	ASN00022015	2024-05	-34.2971	138.0014	2.0	PRICE, AS	2	5,a	1	5,a	0	5,a	20240530	,5,a	7.0	5,,a,30,	7.7	,a,,a
894	ASN00022015	2024-07	-34.2971	138.0014	2.0	PRICE, AS											20.9	4,a,,a
895	ASN00022015	2024-08	-34.2971	138.0014	2.0	PRICE, AS											17.1	2,a,,a
896	ASN00022015	2024-10	-34.2971	138.0014	2.0	PRICE, AS											16.0	4,a,,a
897	ASN00022015	2024-11	-34.2971	138.0014	2.0	PRICE, AS											1.9	1,a,,a
898	ASN00022015	2024-12	-34.2971	138.0014	2.0	PRICE, AS	2	5,a	2	5,a	0	5,a	20241203	,5,a	4.0	5,,a,03,	7.7	2,a,,a