"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES"
"ASN00022015","1944-03","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","19440309",",,a","2.3",",,a,09,","2.3",",,,a"
"ASN00022015","1944-04","-34.2971","138.0014","2.0","PRICE, AS","5","5,a","1","5,a","0","5,a","19440402",",5,a","17.3","5,,a,02,","46.8",",a,,a"
"ASN00022015","1944-05","-34.2971","138.0014","2.0","PRICE, AS","9","4,a","4","4,a","0","4,a","19440502",",4,a","20.8","4,,a,02,","58.7",",a,,a"
"ASN00022015","1944-06","-34.2971","138.0014","2.0","PRICE, AS","9",",a","1",",a","0",",a","19440607",",,a","2.8",",,a,07,","8.3",",,,a"
"ASN00022015","1944-07","-34.2971","138.0014","2.0","PRICE, AS","12",",a","1",",a","0",",a","19440704",",,a","4.3",",,a,04,","15.8",",,,a"
"ASN00022015","1944-08","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19440809",",,a","4.3",",,a,09,","5.6",",,,a"
"ASN00022015","1944-09","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","2","2,a","0","2,a","19440916",",2,a","4.8","2,,a,16,","12.2",",a,,a"
"ASN00022015","1944-10","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","1","2,a","0","2,a","19441001",",2,a","5.8","2,,a,01,","24.3",",a,,a"
"ASN00022015","1944-11","-34.2971","138.0014","2.0","PRICE, AS","7",",a","4",",a","0",",a","19441113",",,a","13.5",",,a,13,","41.9",",,,a"
"ASN00022015","1944-12","-34.2971","138.0014","2.0","PRICE, AS","9",",a","3",",a","0",",a","19441221",",,a","10.4",",,a,21,","23.9",",,,a"
"ASN00022015","1945-01","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19450131",",,a","3.3",",,a,31,","4.6",",,,a"
"ASN00022015","1945-02","-34.2971","138.0014","2.0","PRICE, AS","3",",a","3",",a","0",",a","19450219",",,a","17.0",",,a,19,","27.6",",,,a"
"ASN00022015","1945-03","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","19450310",",,a","0.8",",,a,10,","0.8",",,,a"
"ASN00022015","1945-04","-34.2971","138.0014","2.0","PRICE, AS","4",",a","1",",a","0",",a","19450405",",,a","3.3",",,a,05,","7.2",",,,a"
"ASN00022015","1945-05","-34.2971","138.0014","2.0","PRICE, AS","2","4,a","0","4,a","0","4,a","19450515",",4,a","2.3","4,,a,15,","15.6",",a,,a"
"ASN00022015","1945-06","-34.2971","138.0014","2.0","PRICE, AS","9",",a","4",",a","0",",a","19450620",",,a","7.6",",,a,20,","30.9",",,,a"
"ASN00022015","1945-07","-34.2971","138.0014","2.0","PRICE, AS","7",",a","2",",a","0",",a","19450705",",,a","5.6",",,a,05,","15.1",",,,a"
"ASN00022015","1945-08","-34.2971","138.0014","2.0","PRICE, AS","13",",a","4",",a","0",",a","19450822",",,a","8.1",",,a,22,","25.0",",,,a"
"ASN00022015","1945-09","-34.2971","138.0014","2.0","PRICE, AS","9","2,a","2","2,a","0","2,a","19450916",",2,a","7.9","2,,a,16,","26.9",",a,,a"
"ASN00022015","1945-10","-34.2971","138.0014","2.0","PRICE, AS","10",",a","3",",a","0",",a","19451024",",,a","23.4",",,a,24,","37.6",",,,a"
"ASN00022015","1945-11","-34.2971","138.0014","2.0","PRICE, AS","8",",a","3",",a","0",",a","19451116",",,a","12.2",",,a,16,","28.4",",,,a"
"ASN00022015","1945-12","-34.2971","138.0014","2.0","PRICE, AS","6",",a","3",",a","0",",a","19451216",",,a","17.5",",,a,16,","26.6",",,,a"
"ASN00022015","1946-01","-34.2971","138.0014","2.0","PRICE, AS","5",",a","4",",a","0",",a","19460117",",,a","13.5",",,a,17,","33.2",",,,a"
"ASN00022015","1946-02","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","2","2,a","1","2,a","19460218",",2,a","161.3","2,,a,18,","184.0",",a,,a"
"ASN00022015","1946-03","-34.2971","138.0014","2.0","PRICE, AS","7",",a","2",",a","0",",a","19460315",",,a","9.4",",,a,15,","19.5",",,,a"
"ASN00022015","1946-04","-34.2971","138.0014","2.0","PRICE, AS","5",",a","1",",a","0",",a","19460427",",,a","2.5",",,a,27,","8.1",",,,a"
"ASN00022015","1946-05","-34.2971","138.0014","2.0","PRICE, AS","6",",a","2",",a","0",",a","19460517",",,a","18.0",",,a,17,","26.7",",,,a"
"ASN00022015","1946-06","-34.2971","138.0014","2.0","PRICE, AS","14",",a","6",",a","0",",a","19460609",",,a","4.1",",,a,09,","26.2",",,,a"
"ASN00022015","1946-07","-34.2971","138.0014","2.0","PRICE, AS","15",",a","5",",a","0",",a","19460717",",,a","6.6",",,a,17,","29.3",",,,a"
"ASN00022015","1946-08","-34.2971","138.0014","2.0","PRICE, AS","7",",a","2",",a","0",",a","19460813",",,a","10.4",",,a,13,","21.4",",,,a"
"ASN00022015","1946-09","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","1","2,a","0","2,a","19460921",",2,a","3.3","2,,a,21,","9.4",",a,,a"
"ASN00022015","1946-10","-34.2971","138.0014","2.0","PRICE, AS","8",",a","3",",a","0",",a","19461014",",,a","5.1",",,a,14,","18.4",",,,a"
"ASN00022015","1946-11","-34.2971","138.0014","2.0","PRICE, AS","7",",a","4",",a","0",",a","19461117",",,a","22.1",",,a,17,","64.6",",,,a"
"ASN00022015","1946-12","-34.2971","138.0014","2.0","PRICE, AS","5",",a","1",",a","1",",a","19461225",",,a","48.3",",,a,25,","52.7",",,,a"
"ASN00022015","1947-01","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","19470129","+,,a","0.5",",,a,29,+","1.0",",,,a"
"ASN00022015","1947-02","-34.2971","138.0014","2.0","PRICE, AS","3",",a","2",",a","0",",a","19470209",",,a","9.9",",,a,09,","14.8",",,,a"
"ASN00022015","1947-03","-34.2971","138.0014","2.0","PRICE, AS","8",",a","3",",a","2",",a","19470329",",,a","30.5",",,a,29,","73.5",",,,a"
"ASN00022015","1947-04","-34.2971","138.0014","2.0","PRICE, AS","8","2,a","2","2,a","0","2,a","19470411",",2,a","8.4","2,,a,11,","24.3",",a,,a"
"ASN00022015","1947-05","-34.2971","138.0014","2.0","PRICE, AS","5",",a","2",",a","0",",a","19470526",",,a","10.9",",,a,26,","17.5",",,,a"
"ASN00022015","1947-06","-34.2971","138.0014","2.0","PRICE, AS","9",",a","3",",a","0",",a","19470604",",,a","7.4",",,a,04,","20.6",",,,a"
"ASN00022015","1947-07","-34.2971","138.0014","2.0","PRICE, AS","18",",a","8",",a","0",",a","19470703",",,a","9.9",",,a,03,","67.1",",,,a"
"ASN00022015","1947-08","-34.2971","138.0014","2.0","PRICE, AS","12",",a","5",",a","0",",a","19470812",",,a","10.4",",,a,12,","35.9",",,,a"
"ASN00022015","1947-09","-34.2971","138.0014","2.0","PRICE, AS","8","2,a","1","2,a","0","2,a","19470902",",2,a","15.0","2,,a,02,","34.1",",a,,a"
"ASN00022015","1947-10","-34.2971","138.0014","2.0","PRICE, AS","10","2,a","3","2,a","0","2,a","19471001",",2,a","16.3","2,,a,01,","54.8",",a,,a"
"ASN00022015","1947-11","-34.2971","138.0014","2.0","PRICE, AS","8",",a","0",",a","0",",a","19471121","+,,a","2.0",",,a,21,+","8.0",",,,a"
"ASN00022015","1947-12","-34.2971","138.0014","2.0","PRICE, AS","7",",a","3",",a","0",",a","19471223",",,a","13.0",",,a,23,","22.2",",,,a"
"ASN00022015","1948-01","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19480131","+,,a","0.0",",,a,31,+","0.0",",,,a"
"ASN00022015","1948-02","-34.2971","138.0014","2.0","PRICE, AS","1","2,a","0","2,a","0","2,a","19480229",",2,a","1.3","2,,a,29,","4.3",",a,,a"
"ASN00022015","1948-03","-34.2971","138.0014","2.0","PRICE, AS","3",",a","0",",a","0",",a","19480301",",,a","2.3",",,a,01,","2.9",",,,a"
"ASN00022015","1948-04","-34.2971","138.0014","2.0","PRICE, AS","8",",a","3",",a","1",",a","19480411",",,a","28.4",",,a,11,","39.0",",,,a"
"ASN00022015","1948-05","-34.2971","138.0014","2.0","PRICE, AS","9","2,a","3","2,a","0","2,a","19480505",",2,a","14.2","2,,a,05,","27.3",",a,,a"
"ASN00022015","1948-06","-34.2971","138.0014","2.0","PRICE, AS","11",",a","1",",a","0",",a","19480618",",,a","6.9",",,a,18,","12.0",",,,a"
"ASN00022015","1948-07","-34.2971","138.0014","2.0","PRICE, AS","10","2,a","2","2,a","0","2,a","19480727",",2,a","4.3","2,,a,27,","16.8",",a,,a"
"ASN00022015","1948-08","-34.2971","138.0014","2.0","PRICE, AS","11",",a","3",",a","0",",a","19480824",",,a","15.2",",,a,24,","39.6",",,,a"
"ASN00022015","1948-09","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","19480902",",,a","0.3",",,a,02,","0.3",",,,a"
"ASN00022015","1948-10","-34.2971","138.0014","2.0","PRICE, AS","5","4,a","4","4,a","0","4,a","19481030",",4,a","9.7","4,,a,30,","50.2",",a,,a"
"ASN00022015","1948-11","-34.2971","138.0014","2.0","PRICE, AS","7",",a","2",",a","0",",a","19481107",",,a","10.4",",,a,07,","22.2",",,,a"
"ASN00022015","1948-12","-34.2971","138.0014","2.0","PRICE, AS","4",",a","2",",a","0",",a","19481225",",,a","20.3",",,a,25,","26.7",",,,a"
"ASN00022015","1949-01","-34.2971","138.0014","2.0","PRICE, AS","1",",a","1",",a","0",",a","19490115",",,a","3.0",",,a,15,","3.0",",,,a"
"ASN00022015","1949-02","-34.2971","138.0014","2.0","PRICE, AS","7",",a","3",",a","0",",a","19490227",",,a","24.9",",,a,27,","41.3",",,,a"
"ASN00022015","1949-03","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19490331","+,,a","0.0",",,a,31,+","0.0",",,,a"
"ASN00022015","1949-04","-34.2971","138.0014","2.0","PRICE, AS","3",",a","0",",a","0",",a","19490423",",,a","2.0",",,a,23,","3.3",",,,a"
"ASN00022015","1949-05","-34.2971","138.0014","2.0","PRICE, AS","8","2,a","3","2,a","0","2,a","19490518",",2,a","5.8","2,,a,18,","26.0",",a,,a"
"ASN00022015","1949-06","-34.2971","138.0014","2.0","PRICE, AS","9","2,a","2","2,a","0","2,a","19490603",",2,a","5.8","2,,a,03,","25.6",",a,,a"
"ASN00022015","1949-07","-34.2971","138.0014","2.0","PRICE, AS","11",",a","4",",a","0",",a","19490723",",,a","10.2",",,a,23,","30.2",",,,a"
"ASN00022015","1949-08","-34.2971","138.0014","2.0","PRICE, AS","5",",a","2",",a","0",",a","19490810",",,a","5.8",",,a,10,","12.7",",,,a"
"ASN00022015","1949-09","-34.2971","138.0014","2.0","PRICE, AS","6",",a","2",",a","0",",a","19490903",",,a","8.6",",,a,03,","16.2",",,,a"
"ASN00022015","1949-10","-34.2971","138.0014","2.0","PRICE, AS","12","2,a","6","2,a","0","2,a","19491009",",2,a","16.0","2,,a,09,","57.7",",a,,a"
"ASN00022015","1949-11","-34.2971","138.0014","2.0","PRICE, AS","5","2,a","1","2,a","0","2,a","19491111",",2,a","6.9","2,,a,11,","32.9",",a,,a"
"ASN00022015","1949-12","-34.2971","138.0014","2.0","PRICE, AS","1","2,a","0","2,a","0","2,a","19491230",",2,a","1.0","2,,a,30,","3.5",",a,,a"
"ASN00022015","1950-01","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19500131","+,,a","0.0",",,a,31,+","0.0",",,,a"
"ASN00022015","1950-02","-34.2971","138.0014","2.0","PRICE, AS","3",",a","3",",a","0",",a","19500202",",,a","20.8",",,a,02,","36.8",",,,a"
"ASN00022015","1950-03","-34.2971","138.0014","2.0","PRICE, AS","3",",a","0",",a","0",",a","19500323",",,a","2.0",",,a,23,","4.3",",,,a"
"ASN00022015","1950-04","-34.2971","138.0014","2.0","PRICE, AS","4",",a","3",",a","1",",a","19500406",",,a","50.3",",,a,06,","62.2",",,,a"
"ASN00022015","1950-05","-34.2971","138.0014","2.0","PRICE, AS","8","2,a","4","2,a","0","2,a","19500530",",2,a","21.1","2,,a,30,","56.4",",a,,a"
"ASN00022015","1950-06","-34.2971","138.0014","2.0","PRICE, AS","6",",a","4",",a","0",",a","19500625",",,a","7.4",",,a,25,","19.5",",,,a"
"ASN00022015","1950-07","-34.2971","138.0014","2.0","PRICE, AS","11",",a","4",",a","0",",a","19500702",",,a","10.4",",,a,02,","27.5",",,,a"
"ASN00022015","1950-08","-34.2971","138.0014","2.0","PRICE, AS","10",",a","5",",a","0",",a","19500804",",,a","14.0",",,a,04,","43.5",",,,a"
"ASN00022015","1950-09","-34.2971","138.0014","2.0","PRICE, AS","6","2,a","3","2,a","0","2,a","19500901",",2,a","10.2","2,,a,01,","27.9",",a,,a"
"ASN00022015","1950-10","-34.2971","138.0014","2.0","PRICE, AS","8",",a","4",",a","0",",a","19501012",",,a","10.4",",,a,12,","29.2",",,,a"
"ASN00022015","1950-11","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","19501118",",,a","3.0",",,a,18,","7.3",",,,a"
"ASN00022015","1950-12","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19501220",",,a","2.5",",,a,20,","3.5",",,,a"
"ASN00022015","1951-01","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","19510107",",,a","0.5",",,a,07,","0.5",",,,a"
"ASN00022015","1951-02","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19510222",",,a","3.6",",,a,22,","3.9",",,,a"
"ASN00022015","1951-03","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","19510304",",,a","2.0",",,a,04,","2.5",",,,a"
"ASN00022015","1951-04","-34.2971","138.0014","2.0","PRICE, AS","12",",a","2",",a","0",",a","19510417",",,a","9.7",",,a,17,","22.2",",,,a"
"ASN00022015","1951-05","-34.2971","138.0014","2.0","PRICE, AS","13",",a","4",",a","0",",a","19510513",",,a","8.1",",,a,13,","32.6",",,,a"
"ASN00022015","1951-06","-34.2971","138.0014","2.0","PRICE, AS","11","2,a","5","2,a","0","2,a","19510611",",2,a","24.4","2,,a,11,","61.3",",a,,a"
"ASN00022015","1951-07","-34.2971","138.0014","2.0","PRICE, AS","11","2,a","5","2,a","0","2,a","19510705",",2,a","5.8","2,,a,05,","43.9",",a,,a"
"ASN00022015","1951-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","39.1",",a,,a"
"ASN00022015","1951-09","-34.2971","138.0014","2.0","PRICE, AS","4",",a","0",",a","0",",a","19510928","+,,a","2.3",",,a,28,+","7.1",",,,a"
"ASN00022015","1951-10","-34.2971","138.0014","2.0","PRICE, AS","8","2,a","3","2,a","1","2,a","19511009",",2,a","27.2","2,,a,09,","54.2",",a,,a"
"ASN00022015","1951-11","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","19511106",",,a","0.8",",,a,06,","0.8",",,,a"
"ASN00022015","1951-12","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","0","2,a","0","2,a","19511231",",2,a","1.0","2,,a,31,","17.7",",a,,a"
"ASN00022015","1952-01","-34.2971","138.0014","2.0","PRICE, AS","4",",a","3",",a","0",",a","19520125",",,a","23.4",",,a,25,","29.7",",,,a"
"ASN00022015","1952-02","-34.2971","138.0014","2.0","PRICE, AS","1","2,a","0","2,a","0","2,a","19520211",",2,a","1.0","2,,a,11,","4.0",",a,,a"
"ASN00022015","1952-03","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","19520321",",,a","2.0",",,a,21,","2.0",",,,a"
"ASN00022015","1952-04","-34.2971","138.0014","2.0","PRICE, AS","6","2,a","2","2,a","0","2,a","19520417",",2,a","9.4","2,,a,17,","51.8",",a,,a"
"ASN00022015","1952-05","-34.2971","138.0014","2.0","PRICE, AS","12","2,a","9","2,a","0","2,a","19520523",",2,a","16.5","2,,a,23,","87.8",",a,,a"
"ASN00022015","1952-06","-34.2971","138.0014","2.0","PRICE, AS","6","2,a","1","2,a","0","2,a","19520625",",2,a","4.8","2,,a,25,","35.8",",a,,a"
"ASN00022015","1952-07","-34.2971","138.0014","2.0","PRICE, AS","6","4,a","2","4,a","0","4,a","19520704",",4,a","5.8","4,,a,04,","27.2",",a,,a"
"ASN00022015","1952-08","-34.2971","138.0014","2.0","PRICE, AS","4","4,a","1","4,a","0","4,a","19520812",",4,a","5.3","4,,a,12,","26.2",",a,,a"
"ASN00022015","1952-09","-34.2971","138.0014","2.0","PRICE, AS","7","2,a","2","2,a","0","2,a","19520917",",2,a","5.8","2,,a,17,","29.5",",a,,a"
"ASN00022015","1952-10","-34.2971","138.0014","2.0","PRICE, AS","8","2,a","3","2,a","0","2,a","19521001",",2,a","15.7","2,,a,01,","29.7",",a,,a"
"ASN00022015","1952-11","-34.2971","138.0014","2.0","PRICE, AS","4","4,a","3","4,a","0","4,a","19521127",",4,a","14.0","4,,a,27,","47.5",",a,,a"
"ASN00022015","1952-12","-34.2971","138.0014","2.0","PRICE, AS","4",",a","0",",a","0",",a","19521212",",,a","1.8",",,a,12,","5.8",",,,a"
"ASN00022015","1953-01","-34.2971","138.0014","2.0","PRICE, AS","0","2,a","0","2,a","0","2,a","19530131","+,2,a","0.0","2,,a,31,+","9.4",",a,,a"
"ASN00022015","1953-02","-34.2971","138.0014","2.0","PRICE, AS","1",",a","1",",a","0",",a","19530205",",,a","3.0",",,a,05,","3.0",",,,a"
"ASN00022015","1953-03","-34.2971","138.0014","2.0","PRICE, AS","0","2,a","0","2,a","0","2,a","19530331","+,2,a","0.0","2,,a,31,+","4.3",",a,,a"
"ASN00022015","1953-04","-34.2971","138.0014","2.0","PRICE, AS","4",",a","1",",a","0",",a","19530404",",,a","8.4",",,a,04,","11.2",",,,a"
"ASN00022015","1953-05","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","2","2,a","0","2,a","19530519",",2,a","3.0","2,,a,19,","20.8",",a,,a"
"ASN00022015","1953-06","-34.2971","138.0014","2.0","PRICE, AS","9","2,a","5","2,a","0","2,a","19530614",",2,a","17.3","2,,a,14,","50.5",",a,,a"
"ASN00022015","1953-07","-34.2971","138.0014","2.0","PRICE, AS","9",",a","4",",a","0",",a","19530707",",,a","9.4",",,a,07,","30.4",",,,a"
"ASN00022015","1953-08","-34.2971","138.0014","2.0","PRICE, AS","6",",a","4",",a","0",",a","19530816",",,a","9.4",",,a,16,","22.1",",,,a"
"ASN00022015","1953-09","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","2","2,a","0","2,a","19530902",",2,a","15.0","2,,a,02,","23.4",",a,,a"
"ASN00022015","1953-10","-34.2971","138.0014","2.0","PRICE, AS","6","2,a","3","2,a","0","2,a","19531006",",2,a","13.2","2,,a,06,","30.9",",a,,a"
"ASN00022015","1953-11","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","19531105",",,a","8.9",",,a,05,","11.0",",,,a"
"ASN00022015","1953-12","-34.2971","138.0014","2.0","PRICE, AS","2","2,a","2","2,a","0","2,a","19531230",",2,a","10.9","2,,a,30,","41.6",",a,,a"
"ASN00022015","1954-01","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","2","2,a","0","2,a","19540127",",2,a","22.4","2,,a,27,","35.6",",a,,a"
"ASN00022015","1954-02","-34.2971","138.0014","2.0","PRICE, AS","1",",a","1",",a","0",",a","19540202",",,a","4.1",",,a,02,","4.1",",,,a"
"ASN00022015","1954-03","-34.2971","138.0014","2.0","PRICE, AS","0","2,a","0","2,a","0","2,a","19540331","+,2,a","0.0","2,,a,31,+","4.8",",a,,a"
"ASN00022015","1954-04","-34.2971","138.0014","2.0","PRICE, AS","5","4,a","3","4,a","1","4,a","19540414",",4,a","30.0","4,,a,14,","82.3",",a,,a"
"ASN00022015","1954-05","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","1","2,a","0","2,a","19540521",",2,a","2.5","2,,a,21,","15.0",",a,,a"
"ASN00022015","1954-06","-34.2971","138.0014","2.0","PRICE, AS","10",",a","3",",a","0",",a","19540601",",,a","13.5",",,a,01,","28.7",",,,a"
"ASN00022015","1954-07","-34.2971","138.0014","2.0","PRICE, AS","4","4,a","1","4,a","0","4,a","19540716",",4,a","6.9","4,,a,16,","21.3",",a,,a"
"ASN00022015","1954-08","-34.2971","138.0014","2.0","PRICE, AS","3","4,a","1","4,a","0","4,a","19540824",",4,a","3.6","4,,a,24,","14.8",",a,,a"
"ASN00022015","1954-09","-34.2971","138.0014","2.0","PRICE, AS","5",",a","3",",a","0",",a","19540902",",,a","7.9",",,a,02,","21.1",",,,a"
"ASN00022015","1954-10","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","33.3",",a,,a"
"ASN00022015","1954-11","-34.2971","138.0014","2.0","PRICE, AS","4",",a","1",",a","0",",a","19541101",",,a","3.3",",,a,01,","6.6",",,,a"
"ASN00022015","1954-12","-34.2971","138.0014","2.0","PRICE, AS","2","2,a","2","2,a","0","2,a","19541210",",2,a","8.6","2,,a,10,","30.2",",a,,a"
"ASN00022015","1955-01","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19550131","+,,a","0.0",",,a,31,+","0.0",",,,a"
"ASN00022015","1955-02","-34.2971","138.0014","2.0","PRICE, AS","5",",a","5",",a","0",",a","19550208",",,a","10.4",",,a,08,","39.1",",,,a"
"ASN00022015","1955-03","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","2","2,a","0","2,a","19550323",",2,a","21.3","2,,a,23,","37.8",",a,,a"
"ASN00022015","1955-04","-34.2971","138.0014","2.0","PRICE, AS","7",",a","4",",a","0",",a","19550413",",,a","16.5",",,a,13,","47.3",",,,a"
"ASN00022015","1955-05","-34.2971","138.0014","2.0","PRICE, AS","12","2,a","6","2,a","0","2,a","19550525",",2,a","16.5","2,,a,25,","61.8",",a,,a"
"ASN00022015","1955-06","-34.2971","138.0014","2.0","PRICE, AS","10","4,a","7","4,a","0","4,a","19550616",",4,a","21.3","4,,a,16,","82.7",",a,,a"
"ASN00022015","1955-07","-34.2971","138.0014","2.0","PRICE, AS","6",",a","2",",a","0",",a","19550714",",,a","8.1",",,a,14,","16.7",",,,a"
"ASN00022015","1955-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","51.4",",a,,a"
"ASN00022015","1955-09","-34.2971","138.0014","2.0","PRICE, AS","6","2,a","1","2,a","0","2,a","19550927",",2,a","7.1","2,,a,27,","19.4",",a,,a"
"ASN00022015","1955-10","-34.2971","138.0014","2.0","PRICE, AS","4","4,a","3","4,a","0","4,a","19551014",",4,a","6.4","4,,a,14,","31.0",",a,,a"
"ASN00022015","1955-11","-34.2971","138.0014","2.0","PRICE, AS","6","4,a","4","4,a","0","4,a","19551110",",4,a","9.9","4,,a,10,","34.2",",a,,a"
"ASN00022015","1955-12","-34.2971","138.0014","2.0","PRICE, AS","1","2,a","0","2,a","0","2,a","19551202",",2,a","1.5","2,,a,02,","5.3",",a,,a"
"ASN00022015","1956-01","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19560120",",,a","7.6",",,a,20,","8.9",",,,a"
"ASN00022015","1956-02","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19560229","+,,a","0.0",",,a,29,+","0.0",",,,a"
"ASN00022015","1956-03","-34.2971","138.0014","2.0","PRICE, AS","1","2,a","1","2,a","0","2,a","19560323",",2,a","2.5","2,,a,23,","7.1",",a,,a"
"ASN00022015","1956-04","-34.2971","138.0014","2.0","PRICE, AS","7","4,a","4","4,a","0","4,a","19560419",",4,a","10.2","4,,a,19,","45.9",",a,,a"
"ASN00022015","1956-05","-34.2971","138.0014","2.0","PRICE, AS","8","4,a","5","4,a","0","4,a","19560516",",4,a","11.4","4,,a,16,","61.2",",a,,a"
"ASN00022015","1956-06","-34.2971","138.0014","2.0","PRICE, AS","11","2,a","7","2,a","0","2,a","19560627",",2,a","10.9","2,,a,27,","60.4",",a,,a"
"ASN00022015","1956-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","54.9",",a,,a"
"ASN00022015","1956-08","-34.2971","138.0014","2.0","PRICE, AS","10","4,a","4","4,a","0","4,a","19560810",",4,a","5.6","4,,a,10,","32.2",",a,,a"
"ASN00022015","1956-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","47.4",",a,,a"
"ASN00022015","1956-10","-34.2971","138.0014","2.0","PRICE, AS","6","2,a","4","2,a","0","2,a","19561016",",2,a","7.6","2,,a,16,","31.9",",a,,a"
"ASN00022015","1956-11","-34.2971","138.0014","2.0","PRICE, AS","2","4,a","1","4,a","0","4,a","19561115",",4,a","3.8","4,,a,15,","12.4",",a,,a"
"ASN00022015","1956-12","-34.2971","138.0014","2.0","PRICE, AS","3",",a","0",",a","0",",a","19561213",",,a","2.0",",,a,13,","3.5",",,,a"
"ASN00022015","1957-01","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19570131","+,,a","0.0",",,a,31,+","0.0",",,,a"
"ASN00022015","1957-02","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19570228","+,,a","0.0",",,a,28,+","0.0",",,,a"
"ASN00022015","1957-03","-34.2971","138.0014","2.0","PRICE, AS","1",",a","1",",a","0",",a","19570313",",,a","3.6",",,a,13,","3.6",",,,a"
"ASN00022015","1957-04","-34.2971","138.0014","2.0","PRICE, AS","4",",a","2",",a","0",",a","19570423",",,a","5.8",",,a,23,","11.6",",,,a"
"ASN00022015","1957-05","-34.2971","138.0014","2.0","PRICE, AS","5","2,a","1","2,a","0","2,a","19570501",",2,a","10.7","2,,a,01,","24.5",",a,,a"
"ASN00022015","1957-06","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","3","2,a","0","2,a","19570620",",2,a","21.3","2,,a,20,","42.4",",a,,a"
"ASN00022015","1957-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","53.7",",a,,a"
"ASN00022015","1957-08","-34.2971","138.0014","2.0","PRICE, AS","6","4,a","2","4,a","0","4,a","19570809",",4,a","5.8","4,,a,09,","20.2",",a,,a"
"ASN00022015","1957-09","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","2","2,a","0","2,a","19570906","+,2,a","3.8","2,,a,06,+","13.4",",a,,a"
"ASN00022015","1957-10","-34.2971","138.0014","2.0","PRICE, AS","2","2,a","2","2,a","0","2,a","19571022",",2,a","10.2","2,,a,22,","21.6",",a,,a"
"ASN00022015","1957-11","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","0","2,a","0","2,a","19571106",",2,a","1.3","2,,a,06,","6.9",",a,,a"
"ASN00022015","1957-12","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","1",",a","19571231",",,a","49.5",",,a,31,","52.1",",,,a"
"ASN00022015","1958-01","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","19580131",",,a","0.5",",,a,31,","0.5",",,,a"
"ASN00022015","1958-02","-34.2971","138.0014","2.0","PRICE, AS","1",",a","1",",a","0",",a","19580220",",,a","2.8",",,a,20,","2.8",",,,a"
"ASN00022015","1958-03","-34.2971","138.0014","2.0","PRICE, AS","3",",a","2",",a","0",",a","19580307",",,a","6.6",",,a,07,","13.4",",,,a"
"ASN00022015","1958-04","-34.2971","138.0014","2.0","PRICE, AS","1","2,a","0","2,a","0","2,a","19580421",",2,a","2.3","2,,a,21,","20.8",",a,,a"
"ASN00022015","1958-05","-34.2971","138.0014","2.0","PRICE, AS","7","4,a","2","4,a","0","4,a","19580515",",4,a","19.6","4,,a,15,","69.4",",a,,a"
"ASN00022015","1958-06","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","19580617",",,a","1.5",",,a,17,","2.8",",,,a"
"ASN00022015","1958-07","-34.2971","138.0014","2.0","PRICE, AS","9","4,a","3","4,a","0","4,a","19580716",",4,a","10.2","4,,a,16,","55.1",",a,,a"
"ASN00022015","1958-08","-34.2971","138.0014","2.0","PRICE, AS","9","2,a","3","2,a","1","2,a","19580815",",2,a","35.1","2,,a,15,","61.0",",a,,a"
"ASN00022015","1958-09","-34.2971","138.0014","2.0","PRICE, AS","10","4,a","6","4,a","0","4,a","19580910",",4,a","10.4","4,,a,10,","59.6",",a,,a"
"ASN00022015","1958-10","-34.2971","138.0014","2.0","PRICE, AS","7","2,a","4","2,a","0","2,a","19581014",",2,a","4.1","2,,a,14,","32.7",",a,,a"
"ASN00022015","1958-11","-34.2971","138.0014","2.0","PRICE, AS","2",",a","2",",a","0",",a","19581104",",,a","4.1",",,a,04,","6.9",",,,a"
"ASN00022015","1958-12","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","1","2,a","0","2,a","19581212",",2,a","8.4","2,,a,12,","19.8",",a,,a"
"ASN00022015","1959-01","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19590127",",,a","4.6",",,a,27,","5.4",",,,a"
"ASN00022015","1959-02","-34.2971","138.0014","2.0","PRICE, AS","2","2,a","2","2,a","0","2,a","19590213",",2,a","4.6","2,,a,13,","13.8",",a,,a"
"ASN00022015","1959-03","-34.2971","138.0014","2.0","PRICE, AS","0","3,a","0","3,a","0","3,a","19590331","+,3,a","0.0","3,,a,31,+","38.1",",a,,a"
"ASN00022015","1959-04","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","19590416",",,a","1.8",",,a,16,","2.3",",,,a"
"ASN00022015","1959-05","-34.2971","138.0014","2.0","PRICE, AS","4","4,a","3","4,a","0","4,a","19590520",",4,a","7.4","4,,a,20,","23.8",",a,,a"
"ASN00022015","1959-06","-34.2971","138.0014","2.0","PRICE, AS","6",",a","0",",a","0",",a","19590616",",,a","1.3",",,a,16,","3.4",",,,a"
"ASN00022015","1959-07","-34.2971","138.0014","2.0","PRICE, AS","5","2,a","1","2,a","0","2,a","19590722",",2,a","9.9","2,,a,22,","17.0",",a,,a"
"ASN00022015","1959-08","-34.2971","138.0014","2.0","PRICE, AS","7",",a","2",",a","0",",a","19590812",",,a","6.4",",,a,12,","16.1",",,,a"
"ASN00022015","1959-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","25.8",",a,,a"
"ASN00022015","1959-10","-34.2971","138.0014","2.0","PRICE, AS","2","2,a","2","2,a","0","2,a","19591002",",2,a","3.3","2,,a,02,","10.9",",a,,a"
"ASN00022015","1959-11","-34.2971","138.0014","2.0","PRICE, AS","2","2,a","1","2,a","0","2,a","19591125",",2,a","5.3","2,,a,25,","21.0",",a,,a"
"ASN00022015","1959-12","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","19591208",",,a","3.0",",,a,08,","5.1",",,,a"
"ASN00022015","1960-01","-34.2971","138.0014","2.0","PRICE, AS","0","2,a","0","2,a","0","2,a","19600131","+,2,a","0.0","2,,a,31,+","8.9",",a,,a"
"ASN00022015","1960-02","-34.2971","138.0014","2.0","PRICE, AS","3","4,a","1","4,a","0","4,a","19600216",",4,a","2.8","4,,a,16,","51.4",",a,,a"
"ASN00022015","1960-03","-34.2971","138.0014","2.0","PRICE, AS","0","4,a","0","4,a","0","4,a","19600331","+,4,a","0.0","4,,a,31,+","19.6",",a,,a"
"ASN00022015","1960-04","-34.2971","138.0014","2.0","PRICE, AS","8","2,a","4","2,a","1","2,a","19600421",",2,a","28.7","2,,a,21,","57.8",",a,,a"
"ASN00022015","1960-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","96.5",",a,,a"
"ASN00022015","1960-06","-34.2971","138.0014","2.0","PRICE, AS","7","2,a","3","2,a","0","2,a","19600615",",2,a","14.2","2,,a,15,","32.1",",a,,a"
"ASN00022015","1960-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","36.1",",a,,a"
"ASN00022015","1960-08","-34.2971","138.0014","2.0","PRICE, AS","10","4,a","3","4,a","0","4,a","19600811",",4,a","5.1","4,,a,11,","30.6",",a,,a"
"ASN00022015","1960-09","-34.2971","138.0014","2.0","PRICE, AS","8","2,a","3","2,a","0","2,a","19600907",",2,a","14.0","2,,a,07,","45.7",",a,,a"
"ASN00022015","1960-10","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","1","2,a","0","2,a","19601018",",2,a","9.7","2,,a,18,","19.1",",a,,a"
"ASN00022015","1960-11","-34.2971","138.0014","2.0","PRICE, AS","2","2,a","1","2,a","0","2,a","19601117",",2,a","4.1","2,,a,17,","22.4",",a,,a"
"ASN00022015","1960-12","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19601231","+,,a","0.0",",,a,31,+","0.0",",,,a"
"ASN00022015","1961-01","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19610131","+,,a","0.0",",,a,31,+","0.0",",,,a"
"ASN00022015","1961-02","-34.2971","138.0014","2.0","PRICE, AS","1",",a","1",",a","0",",a","19610208",",,a","8.1",",,a,08,","8.1",",,,a"
"ASN00022015","1961-03","-34.2971","138.0014","2.0","PRICE, AS","0","2,a","0","2,a","0","2,a","19610331","+,2,a","0.0","2,,a,31,+","7.6",",a,,a"
"ASN00022015","1961-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","88.7",",a,,a"
"ASN00022015","1961-05","-34.2971","138.0014","2.0","PRICE, AS","5","4,a","2","4,a","0","4,a","19610528",",4,a","21.8","4,,a,28,","42.0",",a,,a"
"ASN00022015","1961-06","-34.2971","138.0014","2.0","PRICE, AS","5","2,a","1","2,a","0","2,a","19610608",",2,a","3.0","2,,a,08,","15.0",",a,,a"
"ASN00022015","1961-07","-34.2971","138.0014","2.0","PRICE, AS","5","4,a","2","4,a","0","4,a","19610706",",4,a","9.9","4,,a,06,","36.8",",a,,a"
"ASN00022015","1961-08","-34.2971","138.0014","2.0","PRICE, AS","12","2,a","4","2,a","0","2,a","19610809",",2,a","6.4","2,,a,09,","44.9",",a,,a"
"ASN00022015","1961-09","-34.2971","138.0014","2.0","PRICE, AS","6","2,a","4","2,a","0","2,a","19610915",",2,a","5.6","2,,a,15,","26.0",",a,,a"
"ASN00022015","1961-10","-34.2971","138.0014","2.0","PRICE, AS","4",",a","1",",a","0",",a","19611010",",,a","3.3",",,a,10,","6.4",",,,a"
"ASN00022015","1961-11","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","1",",a","19611117",",,a","38.1",",,a,17,","39.1",",,,a"
"ASN00022015","1961-12","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","19611218",",,a","1.8",",,a,18,","1.8",",,,a"
"ASN00022015","1962-01","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","19620110",",,a","2.8",",,a,10,","4.9",",,,a"
"ASN00022015","1962-02","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19620220",",,a","10.4",",,a,20,","11.2",",,,a"
"ASN00022015","1962-03","-34.2971","138.0014","2.0","PRICE, AS","3",",a","3",",a","0",",a","19620327",",,a","11.9",",,a,27,","22.6",",,,a"
"ASN00022015","1962-04","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","19620413",",,a","6.1",",,a,13,","7.7",",,,a"
"ASN00022015","1962-05","-34.2971","138.0014","2.0","PRICE, AS","10","2,a","6","2,a","0","2,a","19620523",",2,a","16.3","2,,a,23,","70.0",",a,,a"
"ASN00022015","1962-06","-34.2971","138.0014","2.0","PRICE, AS","8",",a","1",",a","0",",a","19620605",",,a","12.2",",,a,05,","21.6",",,,a"
"ASN00022015","1962-07","-34.2971","138.0014","2.0","PRICE, AS","10",",a","4",",a","0",",a","19620720",",,a","7.9",",,a,20,","22.4",",,,a"
"ASN00022015","1962-08","-34.2971","138.0014","2.0","PRICE, AS","7","2,a","3","2,a","0","2,a","19620801",",2,a","13.5","2,,a,01,","29.7",",a,,a"
"ASN00022015","1962-09","-34.2971","138.0014","2.0","PRICE, AS","7",",a","1",",a","0",",a","19620927",",,a","5.1",",,a,27,","13.0",",,,a"
"ASN00022015","1962-10","-34.2971","138.0014","2.0","PRICE, AS","13",",a","7",",a","0",",a","19621019",",,a","17.0",",,a,19,","54.4",",,,a"
"ASN00022015","1962-11","-34.2971","138.0014","2.0","PRICE, AS","4",",a","1",",a","0",",a","19621107",",,a","3.6",",,a,07,","6.7",",,,a"
"ASN00022015","1962-12","-34.2971","138.0014","2.0","PRICE, AS","6",",a","3",",a","0",",a","19621230",",,a","11.9",",,a,30,","28.8",",,,a"
"ASN00022015","1963-01","-34.2971","138.0014","2.0","PRICE, AS","5","2,a","3","2,a","0","2,a","19630116",",2,a","19.1","2,,a,16,","56.8",",a,,a"
"ASN00022015","1963-02","-34.2971","138.0014","2.0","PRICE, AS","2","2,a","0","2,a","0","2,a","19630221","+,2,a","0.3","2,,a,21,+","8.2",",a,,a"
"ASN00022015","1963-03","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","19630326",",,a","0.5",",,a,26,","0.8",",,,a"
"ASN00022015","1963-04","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","2","2,a","0","2,a","19630425",",2,a","13.0","2,,a,25,","46.3",",a,,a"
"ASN00022015","1963-05","-34.2971","138.0014","2.0","PRICE, AS","10","4,a","3","4,a","0","4,a","19630529",",4,a","18.5","4,,a,29,","58.5",",a,,a"
"ASN00022015","1963-06","-34.2971","138.0014","2.0","PRICE, AS","8","4,a","2","4,a","0","4,a","19630620",",4,a","19.8","4,,a,20,","60.8",",a,,a"
"ASN00022015","1963-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","68.6",",a,,a"
"ASN00022015","1963-08","-34.2971","138.0014","2.0","PRICE, AS","8","3,a","3","3,a","0","3,a","19630815",",3,a","19.3","3,,a,15,","39.0",",a,,a"
"ASN00022015","1963-09","-34.2971","138.0014","2.0","PRICE, AS","9","2,a","1","2,a","0","2,a","19630912",",2,a","6.4","2,,a,12,","20.5",",a,,a"
"ASN00022015","1963-10","-34.2971","138.0014","2.0","PRICE, AS","3","3,a","0","3,a","0","3,a","19631002",",3,a","1.0","3,,a,02,","82.1",",a,,a"
"ASN00022015","1963-11","-34.2971","138.0014","2.0","PRICE, AS","6",",a","0",",a","0",",a","19631107",",,a","1.5",",,a,07,","3.7",",,,a"
"ASN00022015","1963-12","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19631231","+,,a","0.0",",,a,31,+","0.0",",,,a"
"ASN00022015","1964-01","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19640109",",,a","8.9",",,a,09,","11.2",",,,a"
"ASN00022015","1964-02","-34.2971","138.0014","2.0","PRICE, AS","4",",a","1",",a","0",",a","19640206",",,a","5.3",",,a,06,","7.9",",,,a"
"ASN00022015","1964-03","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","19640324",",,a","0.3",",,a,24,","0.3",",,,a"
"ASN00022015","1964-04","-34.2971","138.0014","2.0","PRICE, AS","8",",a","4",",a","1",",a","19640408",",,a","28.2",",,a,08,","54.5",",,,a"
"ASN00022015","1964-05","-34.2971","138.0014","2.0","PRICE, AS","7",",a","3",",a","0",",a","19640526",",,a","5.8",",,a,26,","15.9",",,,a"
"ASN00022015","1964-06","-34.2971","138.0014","2.0","PRICE, AS","10","5,a","1","5,a","0","5,a","19640630",",5,a","6.4","5,,a,30,","23.2",",a,,a"
"ASN00022015","1964-07","-34.2971","138.0014","2.0","PRICE, AS","13","5,a","5","5,a","0","5,a","19640731",",5,a","6.9","5,,a,31,","61.1",",a,,a"
"ASN00022015","1964-08","-34.2971","138.0014","2.0","PRICE, AS","11","2,a","1","2,a","0","2,a","19640810",",2,a","3.3","2,,a,10,","21.8",",a,,a"
"ASN00022015","1964-09","-34.2971","138.0014","2.0","PRICE, AS","9","5,a","4","5,a","0","5,a","19640929",",5,a","8.9","5,,a,29,","47.8",",a,,a"
"ASN00022015","1964-10","-34.2971","138.0014","2.0","PRICE, AS","9","2,a","3","2,a","0","2,a","19641008",",2,a","10.7","2,,a,08,","37.5",",a,,a"
"ASN00022015","1964-11","-34.2971","138.0014","2.0","PRICE, AS","6","2,a","3","2,a","1","2,a","19641118",",2,a","39.9","2,,a,18,","58.9",",a,,a"
"ASN00022015","1964-12","-34.2971","138.0014","2.0","PRICE, AS","6",",a","3",",a","0",",a","19641223",",,a","5.1",",,a,23,","14.9",",,,a"
"ASN00022015","1965-01","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19650131","+,,a","0.0",",,a,31,+","0.0",",,,a"
"ASN00022015","1965-02","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","19650209",",,a","2.0",",,a,09,","2.0",",,,a"
"ASN00022015","1965-03","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19650312",",,a","2.5",",,a,12,","3.3",",,,a"
"ASN00022015","1965-04","-34.2971","138.0014","2.0","PRICE, AS","5","4,a","1","4,a","0","4,a","19650414",",4,a","4.6","4,,a,14,","15.5",",a,,a"
"ASN00022015","1965-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","31.0",",a,,a"
"ASN00022015","1965-06","-34.2971","138.0014","2.0","PRICE, AS","6","2,a","3","2,a","0","2,a","19650622",",2,a","11.2","2,,a,22,","45.1",",a,,a"
"ASN00022015","1965-07","-34.2971","138.0014","2.0","PRICE, AS","13","2,a","3","2,a","0","2,a","19650727","+,2,a","6.4","2,,a,27,+","33.4",",a,,a"
"ASN00022015","1965-08","-34.2971","138.0014","2.0","PRICE, AS","16","2,a","3","2,a","0","2,a","19650811",",2,a","4.1","2,,a,11,","30.4",",a,,a"
"ASN00022015","1965-09","-34.2971","138.0014","2.0","PRICE, AS","8",",a","2",",a","0",",a","19650906",",,a","15.5",",,a,06,","25.9",",,,a"
"ASN00022015","1965-10","-34.2971","138.0014","2.0","PRICE, AS","4",",a","0",",a","0",",a","19651008",",,a","1.5",",,a,08,","2.6",",,,a"
"ASN00022015","1965-11","-34.2971","138.0014","2.0","PRICE, AS","10",",a","1",",a","0",",a","19651111",",,a","4.8",",,a,11,","10.9",",,,a"
"ASN00022015","1965-12","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","1","2,a","0","2,a","19651222",",2,a","8.9","2,,a,22,","17.1",",a,,a"
"ASN00022015","1966-01","-34.2971","138.0014","2.0","PRICE, AS","6",",a","1",",a","0",",a","19660112",",,a","12.4",",,a,12,","15.5",",,,a"
"ASN00022015","1966-02","-34.2971","138.0014","2.0","PRICE, AS","2","2,a","1","2,a","0","2,a","19660215",",2,a","3.8","2,,a,15,","19.1",",a,,a"
"ASN00022015","1966-03","-34.2971","138.0014","2.0","PRICE, AS","5","2,a","4","2,a","1","2,a","19660323",",2,a","28.4","2,,a,23,","52.3",",a,,a"
"ASN00022015","1966-04","-34.2971","138.0014","2.0","PRICE, AS","4",",a","0",",a","0",",a","19660422",",,a","2.0",",,a,22,","4.9",",,,a"
"ASN00022015","1966-05","-34.2971","138.0014","2.0","PRICE, AS","10","3,a","2","3,a","0","3,a","19660504",",3,a","10.2","3,,a,04,","30.2",",a,,a"
"ASN00022015","1966-06","-34.2971","138.0014","2.0","PRICE, AS","11","2,a","3","2,a","0","2,a","19660623",",2,a","5.1","2,,a,23,","28.9",",a,,a"
"ASN00022015","1966-07","-34.2971","138.0014","2.0","PRICE, AS","11","5,a","4","5,a","0","5,a","19660727",",5,a","18.5","5,,a,27,","55.4",",a,,a"
"ASN00022015","1966-08","-34.2971","138.0014","2.0","PRICE, AS","12","2,a","1","2,a","0","2,a","19660811",",2,a","4.1","2,,a,11,","16.3",",a,,a"
"ASN00022015","1966-09","-34.2971","138.0014","2.0","PRICE, AS","13",",a","6",",a","0",",a","19660916",",,a","6.6",",,a,16,","36.1",",,,a"
"ASN00022015","1966-10","-34.2971","138.0014","2.0","PRICE, AS","8",",a","2",",a","0",",a","19661030",",,a","11.4",",,a,30,","19.9",",,,a"
"ASN00022015","1966-11","-34.2971","138.0014","2.0","PRICE, AS","6",",a","3",",a","0",",a","19661130",",,a","11.7",",,a,30,","19.6",",,,a"
"ASN00022015","1966-12","-34.2971","138.0014","2.0","PRICE, AS","5","2,a","2","2,a","0","2,a","19661201",",2,a","9.9","2,,a,01,","31.5",",a,,a"
"ASN00022015","1967-01","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","2","2,a","0","2,a","19670125","+,2,a","2.8","2,,a,25,+","13.8",",a,,a"
"ASN00022015","1967-02","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","2","2,a","1","2,a","19670223",",2,a","27.2","2,,a,23,","54.1",",a,,a"
"ASN00022015","1967-03","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19670310",",,a","2.5",",,a,10,","3.3",",,,a"
"ASN00022015","1967-04","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","19670414",",,a","2.8",",,a,14,","4.1",",,,a"
"ASN00022015","1967-05","-34.2971","138.0014","2.0","PRICE, AS","6",",a","2",",a","0",",a","19670530",",,a","7.1",",,a,30,","14.8",",,,a"
"ASN00022015","1967-06","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","1","2,a","0","2,a","19670630",",2,a","10.9","2,,a,30,","16.8",",a,,a"
"ASN00022015","1967-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","50.0",",a,,a"
"ASN00022015","1967-08","-34.2971","138.0014","2.0","PRICE, AS","10","2,a","6","2,a","0","2,a","19670810",",2,a","10.7","2,,a,10,","49.5",",a,,a"
"ASN00022015","1967-09","-34.2971","138.0014","2.0","PRICE, AS","7","2,a","1","2,a","0","2,a","19670914",",2,a","3.6","2,,a,14,","15.4",",a,,a"
"ASN00022015","1967-10","-34.2971","138.0014","2.0","PRICE, AS","5","2,a","1","2,a","0","2,a","19671003",",2,a","2.8","2,,a,03,","14.5",",a,,a"
"ASN00022015","1967-11","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19671130","+,,a","0.0",",,a,30,+","0.0",",,,a"
"ASN00022015","1967-12","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","0","2,a","0","2,a","19671211",",2,a","1.3","2,,a,11,","5.6",",a,,a"
"ASN00022015","1968-01","-34.2971","138.0014","2.0","PRICE, AS","3",",a","3",",a","0",",a","19680120",",,a","18.5",",,a,20,","32.7",",,,a"
"ASN00022015","1968-02","-34.2971","138.0014","2.0","PRICE, AS","5",",a","1",",a","1",",a","19680220",",,a","41.9",",,a,20,","45.0",",,,a"
"ASN00022015","1968-03","-34.2971","138.0014","2.0","PRICE, AS","7",",a","3",",a","0",",a","19680329",",,a","18.0",",,a,29,","33.8",",,,a"
"ASN00022015","1968-04","-34.2971","138.0014","2.0","PRICE, AS","5","4,a","2","4,a","0","4,a","19680419",",4,a","11.2","4,,a,19,","52.8",",a,,a"
"ASN00022015","1968-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","65.3",",a,,a"
"ASN00022015","1968-06","-34.2971","138.0014","2.0","PRICE, AS","13","2,a","6","2,a","0","2,a","19680621",",2,a","20.8","2,,a,21,","72.1",",a,,a"
"ASN00022015","1968-07","-34.2971","138.0014","2.0","PRICE, AS","12","5,a","6","5,a","0","5,a","19680702",",5,a","10.4","5,,a,02,","53.0",",a,,a"
"ASN00022015","1968-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","51.2",",a,,a"
"ASN00022015","1968-09","-34.2971","138.0014","2.0","PRICE, AS","6","2,a","1","2,a","0","2,a","19680924",",2,a","6.1","2,,a,24,","20.9",",a,,a"
"ASN00022015","1968-10","-34.2971","138.0014","2.0","PRICE, AS","9","2,a","5","2,a","0","2,a","19681001",",2,a","12.7","2,,a,01,","47.1",",a,,a"
"ASN00022015","1968-11","-34.2971","138.0014","2.0","PRICE, AS","6","3,a","3","3,a","0","3,a","19681102",",3,a","13.7","3,,a,02,","26.2",",a,,a"
"ASN00022015","1968-12","-34.2971","138.0014","2.0","PRICE, AS","3","4,a","1","4,a","0","4,a","19681203",",4,a","12.2","4,,a,03,","33.3",",a,,a"
"ASN00022015","1969-01","-34.2971","138.0014","2.0","PRICE, AS","2",",a","2",",a","0",",a","19690125","+,,a","4.3",",,a,25,+","8.6",",,,a"
"ASN00022015","1969-02","-34.2971","138.0014","2.0","PRICE, AS","5",",a","3",",a","1",",a","19690210",",,a","74.7",",,a,10,","97.6",",,,a"
"ASN00022015","1969-03","-34.2971","138.0014","2.0","PRICE, AS","5",",a","3",",a","0",",a","19690324",",,a","19.1",",,a,24,","28.8",",,,a"
"ASN00022015","1969-04","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","19690414",",,a","10.9",",,a,14,","14.2",",,,a"
"ASN00022015","1969-05","-34.2971","138.0014","2.0","PRICE, AS","13",",a","7",",a","0",",a","19690529",",,a","11.9",",,a,29,","39.9",",,,a"
"ASN00022015","1969-06","-34.2971","138.0014","2.0","PRICE, AS","6",",a","2",",a","0",",a","19690609",",,a","6.1",",,a,09,","12.9",",,,a"
"ASN00022015","1969-07","-34.2971","138.0014","2.0","PRICE, AS","14",",a","7",",a","0",",a","19690721",",,a","15.2",",,a,21,","57.3",",,,a"
"ASN00022015","1969-08","-34.2971","138.0014","2.0","PRICE, AS","8",",a","3",",a","0",",a","19690830",",,a","21.8",",,a,30,","37.8",",,,a"
"ASN00022015","1969-09","-34.2971","138.0014","2.0","PRICE, AS","14",",a","5",",a","0",",a","19690915",",,a","15.0",",,a,15,","48.6",",,,a"
"ASN00022015","1969-10","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","19691028",",,a","2.0",",,a,28,","2.5",",,,a"
"ASN00022015","1969-11","-34.2971","138.0014","2.0","PRICE, AS","7",",a","1",",a","0",",a","19691105",",,a","8.1",",,a,05,","11.6",",,,a"
"ASN00022015","1970-02","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19700228","+,,a","0.0",",,a,28,+","0.0",",,,a"
"ASN00022015","1970-03","-34.2971","138.0014","2.0","PRICE, AS","4",",a","1",",a","0",",a","19700323",",,a","8.6",",,a,23,","11.9",",,,a"
"ASN00022015","1970-04","-34.2971","138.0014","2.0","PRICE, AS","9",",a","5",",a","0",",a","19700409",",,a","12.2",",,a,09,","32.8",",,,a"
"ASN00022015","1970-05","-34.2971","138.0014","2.0","PRICE, AS","10",",a","3",",a","0",",a","19700517",",,a","10.4",",,a,17,","23.3",",,,a"
"ASN00022015","1970-06","-34.2971","138.0014","2.0","PRICE, AS","13",",a","6",",a","0",",a","19700622",",,a","6.4",",,a,22,","30.8",",,,a"
"ASN00022015","1970-07","-34.2971","138.0014","2.0","PRICE, AS","10",",a","2",",a","0",",a","19700720",",,a","11.9",",,a,20,","24.4",",,,a"
"ASN00022015","1970-08","-34.2971","138.0014","2.0","PRICE, AS","12",",a","8",",a","0",",a","19700827",",,a","11.9",",,a,27,","44.8",",,,a"
"ASN00022015","1970-09","-34.2971","138.0014","2.0","PRICE, AS","12",",a","7",",a","0",",a","19700928",",,a","23.4",",,a,28,","58.4",",,,a"
"ASN00022015","1970-10","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19701031","+,,a","0.0",",,a,31,+","0.0",",,,a"
"ASN00022015","1970-11","-34.2971","138.0014","2.0","PRICE, AS","4",",a","3",",a","0",",a","19701116",",,a","15.7",",,a,16,","23.1",",,,a"
"ASN00022015","1970-12","-34.2971","138.0014","2.0","PRICE, AS","5",",a","3",",a","0",",a","19701211","+,,a","7.4",",,a,11,+","22.7",",,,a"
"ASN00022015","1971-01","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","19710115",",,a","2.5",",,a,15,","4.3",",,,a"
"ASN00022015","1971-02","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","19710210","+,,a","0.5",",,a,10,+","1.0",",,,a"
"ASN00022015","1971-03","-34.2971","138.0014","2.0","PRICE, AS","6","2,a","3","2,a","0","2,a","19710301",",2,a","7.6","2,,a,01,","39.5",",a,,a"
"ASN00022015","1971-04","-34.2971","138.0014","2.0","PRICE, AS","4","4,a","1","4,a","0","4,a","19710415",",4,a","11.4","4,,a,15,","63.0",",a,,a"
"ASN00022015","1971-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","44.2",",a,,a"
"ASN00022015","1971-06","-34.2971","138.0014","2.0","PRICE, AS","12",",a","4",",a","0",",a","19710628",",,a","8.1",",,a,28,","32.6",",,,a"
"ASN00022015","1971-07","-34.2971","138.0014","2.0","PRICE, AS","11",",a","5",",a","0",",a","19710716",",,a","10.9",",,a,16,","37.3",",,,a"
"ASN00022015","1971-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","61.1",",a,,a"
"ASN00022015","1971-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","30.1",",a,,a"
"ASN00022015","1971-10","-34.2971","138.0014","2.0","PRICE, AS","5",",a","2",",a","0",",a","19711014",",,a","3.8",",,a,14,","9.4",",,,a"
"ASN00022015","1971-11","-34.2971","138.0014","2.0","PRICE, AS","9",",a","7",",a","0",",a","19711104",",,a","14.2",",,a,04,","37.8",",,,a"
"ASN00022015","1971-12","-34.2971","138.0014","2.0","PRICE, AS","5",",a","1",",a","0",",a","19711210",",,a","9.7",",,a,10,","17.1",",,,a"
"ASN00022015","1972-01","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","3","2,a","0","2,a","19720106",",2,a","24.9","2,,a,06,","50.6",",a,,a"
"ASN00022015","1972-02","-34.2971","138.0014","2.0","PRICE, AS","5",",a","2",",a","0",",a","19720217",",,a","15.7",",,a,17,","25.1",",,,a"
"ASN00022015","1972-03","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","19720314",",,a","2.0",",,a,14,","2.8",",,,a"
"ASN00022015","1972-04","-34.2971","138.0014","2.0","PRICE, AS","2","3,a","2","3,a","0","3,a","19720428",",3,a","4.8","3,,a,28,","15.7",",a,,a"
"ASN00022015","1972-05","-34.2971","138.0014","2.0","PRICE, AS","6",",a","1",",a","0",",a","19720516",",,a","2.8",",,a,16,","9.6",",,,a"
"ASN00022015","1972-06","-34.2971","138.0014","2.0","PRICE, AS","5","2,a","3","2,a","0","2,a","19720629",",2,a","6.4","2,,a,29,","16.6",",a,,a"
"ASN00022015","1972-07","-34.2971","138.0014","2.0","PRICE, AS","13","3,a","4","3,a","0","3,a","19720703",",3,a","6.9","3,,a,03,","32.5",",a,,a"
"ASN00022015","1972-08","-34.2971","138.0014","2.0","PRICE, AS","12","3,a","8","3,a","0","3,a","19720810",",3,a","10.7","3,,a,10,","57.9",",a,,a"
"ASN00022015","1972-09","-34.2971","138.0014","2.0","PRICE, AS","6",",a","3",",a","0",",a","19720913",",,a","6.1",",,a,13,","18.1",",,,a"
"ASN00022015","1972-10","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","1","2,a","0","2,a","19721031",",2,a","2.5","2,,a,31,","16.2",",a,,a"
"ASN00022015","1972-11","-34.2971","138.0014","2.0","PRICE, AS","3",",a","2",",a","0",",a","19721104",",,a","5.6",",,a,04,","9.1",",,,a"
"ASN00022015","1972-12","-34.2971","138.0014","2.0","PRICE, AS","1",",a","1",",a","0",",a","19721226",",,a","5.6",",,a,26,","5.6",",,,a"
"ASN00022015","1973-01","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19730130",",,a","3.3",",,a,30,","4.8",",,,a"
"ASN00022015","1973-02","-34.2971","138.0014","2.0","PRICE, AS","2",",a","2",",a","1",",a","19730206",",,a","47.8",",,a,06,","68.9",",,,a"
"ASN00022015","1973-03","-34.2971","138.0014","2.0","PRICE, AS","6","2,a","3","2,a","0","2,a","19730329",",2,a","3.8","2,,a,29,","21.9",",a,,a"
"ASN00022015","1973-05","-34.2971","138.0014","2.0","PRICE, AS","10",",a","3",",a","0",",a","19730501",",,a","9.4",",,a,01,","25.3",",,,a"
"ASN00022015","1973-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","61.5",",a,,a"
"ASN00022015","1973-07","-34.2971","138.0014","2.0","PRICE, AS","10","3,a","1","3,a","0","3,a","19730726",",3,a","8.9","3,,a,26,","52.6",",a,,a"
"ASN00022015","1973-08","-34.2971","138.0014","2.0","PRICE, AS","11","5,a","3","5,a","0","5,a","19730807",",5,a","6.4","5,,a,07,","64.9",",a,,a"
"ASN00022015","1973-09","-34.2971","138.0014","2.0","PRICE, AS","7","5,a","2","5,a","0","5,a","19730913",",5,a","5.1","5,,a,13,","25.1",",a,,a"
"ASN00022015","1973-10","-34.2971","138.0014","2.0","PRICE, AS","9","2,a","4","2,a","1","2,a","19731018",",2,a","25.9","2,,a,18,","46.8",",a,,a"
"ASN00022015","1973-11","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","1","2,a","0","2,a","19731128",",2,a","8.6","2,,a,28,","15.4",",a,,a"
"ASN00022015","1973-12","-34.2971","138.0014","2.0","PRICE, AS","3",",a","2",",a","0",",a","19731217",",,a","13.0",",,a,17,","20.9",",,,a"
"ASN00022015","1974-01","-34.2971","138.0014","2.0","PRICE, AS","3",",a","3",",a","1",",a","19740129",",,a","28.8",",,a,29,","52.4",",,,a"
"ASN00022015","1974-02","-34.2971","138.0014","2.0","PRICE, AS","2",",a","2",",a","0",",a","19740201",",,a","17.4",",,a,01,","33.6",",,,a"
"ASN00022015","1974-03","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","19740328",",,a","2.8",",,a,28,","6.5",",,,a"
"ASN00022015","1974-04","-34.2971","138.0014","2.0","PRICE, AS","9","5,a","4","5,a","0","5,a","19740411",",5,a","11.8","5,,a,11,","49.0",",a,,a"
"ASN00022015","1974-05","-34.2971","138.0014","2.0","PRICE, AS","12",",a","8",",a","1",",a","19740523",",,a","41.0",",,a,23,","126.0",",,,a"
"ASN00022015","1974-06","-34.2971","138.0014","2.0","PRICE, AS","7",",a","1",",a","0",",a","19740603",",,a","3.2",",,a,03,","9.6",",,,a"
"ASN00022015","1974-07","-34.2971","138.0014","2.0","PRICE, AS","15",",a","9",",a","0",",a","19740708",",,a","19.4",",,a,08,","67.6",",,,a"
"ASN00022015","1974-08","-34.2971","138.0014","2.0","PRICE, AS","11","5,a","2","5,a","0","5,a","19740829",",5,a","8.6","5,,a,29,","27.0",",a,,a"
"ASN00022015","1974-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","46.2",",a,,a"
"ASN00022015","1974-10","-34.2971","138.0014","2.0","PRICE, AS","12",",a","5",",a","1",",a","19741004",",,a","26.2",",,a,04,","79.4",",,,a"
"ASN00022015","1974-11","-34.2971","138.0014","2.0","PRICE, AS","5",",a","3",",a","0",",a","19741112",",,a","5.4",",,a,12,","12.4",",,,a"
"ASN00022015","1975-01","-34.2971","138.0014","2.0","PRICE, AS","5",",a","0",",a","0",",a","19750125",",,a","1.4",",,a,25,","3.3",",,,a"
"ASN00022015","1975-02","-34.2971","138.0014","2.0","PRICE, AS","5",",a","0",",a","0",",a","19750220",",,a","2.4",",,a,20,","5.2",",,,a"
"ASN00022015","1975-03","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","26.9",",a,,a"
"ASN00022015","1975-04","-34.2971","138.0014","2.0","PRICE, AS","6","2,a","2","2,a","0","2,a","19750430",",2,a","9.0","2,,a,30,","21.5",",a,,a"
"ASN00022015","1975-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","41.7",",a,,a"
"ASN00022015","1975-06","-34.2971","138.0014","2.0","PRICE, AS","4","3,a","1","3,a","0","3,a","19750604",",3,a","2.8","3,,a,04,","11.5",",a,,a"
"ASN00022015","1975-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","61.8",",a,,a"
"ASN00022015","1975-08","-34.2971","138.0014","2.0","PRICE, AS","10","2,a","2","2,a","0","2,a","19750821",",2,a","7.0","2,,a,21,","31.0",",a,,a"
"ASN00022015","1975-09","-34.2971","138.0014","2.0","PRICE, AS","10","2,a","6","2,a","0","2,a","19750916",",2,a","15.8","2,,a,16,","60.0",",a,,a"
"ASN00022015","1975-10","-34.2971","138.0014","2.0","PRICE, AS","11","5,a","4","5,a","1","5,a","19751024",",5,a","32.8","5,,a,24,","67.2",",a,,a"
"ASN00022015","1975-11","-34.2971","138.0014","2.0","PRICE, AS","5","3,a","2","3,a","0","3,a","19751123",",3,a","3.8","3,,a,23,","16.0",",a,,a"
"ASN00022015","1975-12","-34.2971","138.0014","2.0","PRICE, AS","1","2,a","1","2,a","0","2,a","19751203",",2,a","4.2","2,,a,03,","7.8",",a,,a"
"ASN00022015","1976-01","-34.2971","138.0014","2.0","PRICE, AS","2","3,a","0","3,a","0","3,a","19760111",",3,a","2.0","3,,a,11,","4.0",",a,,a"
"ASN00022015","1976-02","-34.2971","138.0014","2.0","PRICE, AS","2","2,a","2","2,a","0","2,a","19760209",",2,a","6.6","2,,a,09,","19.0",",a,,a"
"ASN00022015","1976-03","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19760322",",,a","4.2",",,a,22,","4.6",",,,a"
"ASN00022015","1976-04","-34.2971","138.0014","2.0","PRICE, AS","5","2,a","2","2,a","0","2,a","19760414",",2,a","4.0","2,,a,14,","12.1",",a,,a"
"ASN00022015","1976-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","11.6",",a,,a"
"ASN00022015","1976-06","-34.2971","138.0014","2.0","PRICE, AS","9","4,a","3","4,a","0","4,a","19760602",",4,a","5.2","4,,a,02,","24.3",",a,,a"
"ASN00022015","1976-07","-34.2971","138.0014","2.0","PRICE, AS","2","3,a","0","3,a","0","3,a","19760731",",3,a","1.0","3,,a,31,","11.4",",a,,a"
"ASN00022015","1976-08","-34.2971","138.0014","2.0","PRICE, AS","8","4,a","0","4,a","0","4,a","19760825",",4,a","2.2","4,,a,25,","16.1",",a,,a"
"ASN00022015","1976-09","-34.2971","138.0014","2.0","PRICE, AS","8","2,a","3","2,a","0","2,a","19760909",",2,a","11.8","2,,a,09,","33.3",",a,,a"
"ASN00022015","1976-10","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","44.1",",a,,a"
"ASN00022015","1976-11","-34.2971","138.0014","2.0","PRICE, AS","7",",a","3",",a","0",",a","19761102",",,a","11.2",",,a,02,","21.6",",,,a"
"ASN00022015","1976-12","-34.2971","138.0014","2.0","PRICE, AS","5",",a","2",",a","0",",a","19761215",",,a","6.6",",,a,15,","13.0",",,,a"
"ASN00022015","1977-01","-34.2971","138.0014","2.0","PRICE, AS","1","3,a","1","3,a","0","3,a","19770114",",3,a","3.2","3,,a,14,","23.2",",a,,a"
"ASN00022015","1977-02","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","19770213",",,a","1.6",",,a,13,","1.8",",,,a"
"ASN00022015","1977-03","-34.2971","138.0014","2.0","PRICE, AS","2","3,a","1","3,a","0","3,a","19770315",",3,a","3.8","3,,a,15,","11.4",",a,,a"
"ASN00022015","1977-04","-34.2971","138.0014","2.0","PRICE, AS","1",",a","1",",a","0",",a","19770407",",,a","13.0",",,a,07,","13.2",",,,a"
"ASN00022015","1977-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","33.2",",a,,a"
"ASN00022015","1977-06","-34.2971","138.0014","2.0","PRICE, AS","9","3,a","3","3,a","0","3,a","19770608",",3,a","5.4","3,,a,08,","27.4",",a,,a"
"ASN00022015","1977-07","-34.2971","138.0014","2.0","PRICE, AS","4","3,a","0","3,a","0","3,a","19770701",",3,a","1.4","3,,a,01,","21.2",",a,,a"
"ASN00022015","1977-08","-34.2971","138.0014","2.0","PRICE, AS","7",",a","2",",a","0",",a","19770813",",,a","5.0",",,a,13,","15.8",",,,a"
"ASN00022015","1977-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","31.1",",a,,a"
"ASN00022015","1977-10","-34.2971","138.0014","2.0","PRICE, AS","6","2,a","2","2,a","0","2,a","19771002",",2,a","12.0","2,,a,02,","28.9",",a,,a"
"ASN00022015","1977-11","-34.2971","138.0014","2.0","PRICE, AS","4","3,a","3","3,a","0","3,a","19771129",",3,a","24.1","3,,a,29,","38.9",",a,,a"
"ASN00022015","1977-12","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","19771202",",,a","8.2",",,a,02,","10.0",",,,a"
"ASN00022015","1978-01","-34.2971","138.0014","2.0","PRICE, AS","3",",a","2",",a","0",",a","19780123",",,a","9.7",",,a,23,","15.5",",,,a"
"ASN00022015","1978-02","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","19780222","+,,a","0.4",",,a,22,+","1.0",",,,a"
"ASN00022015","1978-03","-34.2971","138.0014","2.0","PRICE, AS","3","3,a","0","3,a","0","3,a","19780322",",3,a","1.4","3,,a,22,","10.5",",a,,a"
"ASN00022015","1978-04","-34.2971","138.0014","2.0","PRICE, AS","2","5,a","0","5,a","0","5,a","19780412","+,5,a","0.6","5,,a,12,+","24.2",",a,,a"
"ASN00022015","1978-05","-34.2971","138.0014","2.0","PRICE, AS","8",",a","5",",a","0",",a","19780510",",,a","11.4",",,a,10,","30.5",",,,a"
"ASN00022015","1978-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","80.6",",a,,a"
"ASN00022015","1978-07","-34.2971","138.0014","2.0","PRICE, AS","13","5,a","3","5,a","0","5,a","19780727",",5,a","8.0","5,,a,27,","64.4",",a,,a"
"ASN00022015","1978-08","-34.2971","138.0014","2.0","PRICE, AS","7","5,a","2","5,a","0","5,a","19780818",",5,a","6.6","5,,a,18,","60.1",",a,,a"
"ASN00022015","1978-09","-34.2971","138.0014","2.0","PRICE, AS","14","2,a","7","2,a","0","2,a","19780913",",2,a","8.6","2,,a,13,","62.8",",a,,a"
"ASN00022015","1978-10","-34.2971","138.0014","2.0","PRICE, AS","5","3,a","2","3,a","0","3,a","19781013",",3,a","6.0","3,,a,13,","16.8",",a,,a"
"ASN00022015","1978-11","-34.2971","138.0014","2.0","PRICE, AS","2","2,a","0","2,a","0","2,a","19781129",",2,a","1.0","2,,a,29,","27.2",",a,,a"
"ASN00022015","1978-12","-34.2971","138.0014","2.0","PRICE, AS","3",",a","2",",a","0",",a","19781204",",,a","7.4",",,a,04,","11.7",",,,a"
"ASN00022015","1979-01","-34.2971","138.0014","2.0","PRICE, AS","3",",a","2",",a","0",",a","19790120",",,a","22.5",",,a,20,","33.3",",,,a"
"ASN00022015","1979-02","-34.2971","138.0014","2.0","PRICE, AS","2","2,a","0","2,a","0","2,a","19790223",",2,a","1.4","2,,a,23,","20.8",",a,,a"
"ASN00022015","1979-03","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","19790302",",,a","5.4",",,a,02,","7.0",",,,a"
"ASN00022015","1979-04","-34.2971","138.0014","2.0","PRICE, AS","7","5,a","5","5,a","0","5,a","19790417",",5,a","10.2","5,,a,17,","37.8",",a,,a"
"ASN00022015","1979-05","-34.2971","138.0014","2.0","PRICE, AS","7","5,a","3","5,a","0","5,a","19790525",",5,a","13.4","5,,a,25,","37.8",",a,,a"
"ASN00022015","1979-06","-34.2971","138.0014","2.0","PRICE, AS","7",",a","0",",a","0",",a","19790629",",,a","1.2",",,a,29,","3.8",",,,a"
"ASN00022015","1979-07","-34.2971","138.0014","2.0","PRICE, AS","9","5,a","1","5,a","0","5,a","19790710",",5,a","2.6","5,,a,10,","33.7",",a,,a"
"ASN00022015","1979-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","55.4",",a,,a"
"ASN00022015","1979-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","78.4",",a,,a"
"ASN00022015","1979-10","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","28.4",",a,,a"
"ASN00022015","1979-11","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","2","2,a","1","2,a","19791115",",2,a","41.2","2,,a,15,","66.6",",a,,a"
"ASN00022015","1979-12","-34.2971","138.0014","2.0","PRICE, AS","2","2,a","1","2,a","0","2,a","19791213",",2,a","3.8","2,,a,13,","34.0",",a,,a"
"ASN00022015","1980-01","-34.2971","138.0014","2.0","PRICE, AS","4",",a","0",",a","0",",a","19800126",",,a","2.4",",,a,26,","4.4",",,,a"
"ASN00022015","1980-02","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","19800227",",,a","1.2",",,a,27,","1.4",",,,a"
"ASN00022015","1980-03","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","19800304",",,a","0.6",",,a,04,","0.6",",,,a"
"ASN00022015","1980-04","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","1","2,a","0","2,a","19800418",",2,a","6.4","2,,a,18,","20.0",",a,,a"
"ASN00022015","1980-05","-34.2971","138.0014","2.0","PRICE, AS","5","2,a","3","2,a","0","2,a","19800531",",2,a","7.2","2,,a,31,","23.2",",a,,a"
"ASN00022015","1980-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","54.8",",a,,a"
"ASN00022015","1980-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","30.7",",a,,a"
"ASN00022015","1980-08","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","0","2,a","0","2,a","19800815",",2,a","0.8","2,,a,15,","4.4",",a,,a"
"ASN00022015","1980-09","-34.2971","138.0014","2.0","PRICE, AS","3","4,a","0","4,a","0","4,a","19800919",",4,a","1.4","4,,a,19,","12.2",",a,,a"
"ASN00022015","1980-10","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","79.0",",a,,a"
"ASN00022015","1980-11","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","19801105",",,a","7.8",",,a,05,","10.0",",,,a"
"ASN00022015","1980-12","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","1","2,a","0","2,a","19801202",",2,a","5.0","2,,a,02,","14.8",",a,,a"
"ASN00022015","1981-01","-34.2971","138.0014","2.0","PRICE, AS","3",",a","2",",a","0",",a","19810127",",,a","7.0",",,a,27,","12.2",",,,a"
"ASN00022015","1981-02","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19810214",",,a","4.0",",,a,14,","6.0",",,,a"
"ASN00022015","1981-03","-34.2971","138.0014","2.0","PRICE, AS","1","4,a","1","4,a","0","4,a","19810313",",4,a","2.6","4,,a,13,","41.0",",a,,a"
"ASN00022015","1981-04","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","19810414",",,a","0.6",",,a,14,","1.2",",,,a"
"ASN00022015","1981-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","30.2",",a,,a"
"ASN00022015","1981-06","-34.2971","138.0014","2.0","PRICE, AS","16","4,a","8","4,a","0","4,a","19810624",",4,a","9.6","4,,a,24,","60.0",",a,,a"
"ASN00022015","1981-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","37.6",",a,,a"
"ASN00022015","1981-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","43.6",",a,,a"
"ASN00022015","1981-09","-34.2971","138.0014","2.0","PRICE, AS","4",",a","2",",a","0",",a","19810927",",,a","5.6",",,a,27,","11.0",",,,a"
"ASN00022015","1981-10","-34.2971","138.0014","2.0","PRICE, AS","3","3,a","1","3,a","0","3,a","19811028",",3,a","5.4","3,,a,28,","14.6",",a,,a"
"ASN00022015","1981-11","-34.2971","138.0014","2.0","PRICE, AS","3","3,a","1","3,a","0","3,a","19811110",",3,a","4.0","3,,a,10,","13.0",",a,,a"
"ASN00022015","1981-12","-34.2971","138.0014","2.0","PRICE, AS","0","2,a","0","2,a","0","2,a","19811203",",2,a","0.2","2,,a,03,","3.4",",a,,a"
"ASN00022015","1982-01","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","19820125",",,a","7.4",",,a,25,","8.6",",,,a"
"ASN00022015","1982-02","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19820215",",,a","0.2",",,a,15,","0.2",",,,a"
"ASN00022015","1982-03","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","2","2,a","0","2,a","19820322",",2,a","17.6","2,,a,22,","28.8",",a,,a"
"ASN00022015","1982-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","43.4",",a,,a"
"ASN00022015","1982-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","29.0",",a,,a"
"ASN00022015","1982-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","23.4",",a,,a"
"ASN00022015","1982-07","-34.2971","138.0014","2.0","PRICE, AS","8","5,a","0","5,a","0","5,a","19820729",",5,a","2.2","5,,a,29,","12.2",",a,,a"
"ASN00022015","1982-08","-34.2971","138.0014","2.0","PRICE, AS","2","4,a","1","4,a","0","4,a","19820810",",4,a","4.8","4,,a,10,","14.8",",a,,a"
"ASN00022015","1982-09","-34.2971","138.0014","2.0","PRICE, AS","5","2,a","1","2,a","0","2,a","19820909",",2,a","3.0","2,,a,09,","11.4",",a,,a"
"ASN00022015","1982-10","-34.2971","138.0014","2.0","PRICE, AS","6",",a","2",",a","0",",a","19821009",",,a","9.6",",,a,09,","16.2",",,,a"
"ASN00022015","1982-11","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","19821118",",,a","0.6",",,a,18,","0.6",",,,a"
"ASN00022015","1982-12","-34.2971","138.0014","2.0","PRICE, AS","0","2,a","0","2,a","0","2,a","19821209","+,2,a","0.2","2,,a,09,+","3.8",",a,,a"
"ASN00022015","1983-01","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","2","2,a","0","2,a","19830111",",2,a","7.0","2,,a,11,","13.3",",a,,a"
"ASN00022015","1983-02","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19830202",",,a","3.4",",,a,02,","5.1",",,,a"
"ASN00022015","1983-03","-34.2971","138.0014","2.0","PRICE, AS","10",",a","3",",a","0",",a","19830316",",,a","11.7",",,a,16,","34.0",",,,a"
"ASN00022015","1983-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","63.2",",a,,a"
"ASN00022015","1983-05","-34.2971","138.0014","2.0","PRICE, AS","4","5,a","1","5,a","0","5,a","19830503",",5,a","4.0","5,,a,03,","28.1",",a,,a"
"ASN00022015","1983-06","-34.2971","138.0014","2.0","PRICE, AS","6","4,a","2","4,a","0","4,a","19830610",",4,a","7.6","4,,a,10,","16.8",",a,,a"
"ASN00022015","1983-07","-34.2971","138.0014","2.0","PRICE, AS","10","4,a","4","4,a","0","4,a","19830728",",4,a","12.0","4,,a,28,","47.6",",a,,a"
"ASN00022015","1983-08","-34.2971","138.0014","2.0","PRICE, AS","12",",a","5",",a","0",",a","19830825",",,a","19.2",",,a,25,","43.3",",,,a"
"ASN00022015","1983-09","-34.2971","138.0014","2.0","PRICE, AS","8","4,a","4","4,a","0","4,a","19830902",",4,a","9.2","4,,a,02,","43.9",",a,,a"
"ASN00022015","1983-10","-34.2971","138.0014","2.0","PRICE, AS","8",",a","3",",a","0",",a","19831015",",,a","15.0",",,a,15,","38.3",",,,a"
"ASN00022015","1983-11","-34.2971","138.0014","2.0","PRICE, AS","6",",a","2",",a","0",",a","19831125",",,a","5.8",",,a,25,","16.8",",,,a"
"ASN00022015","1983-12","-34.2971","138.0014","2.0","PRICE, AS","5",",a","3",",a","0",",a","19831230",",,a","7.4",",,a,30,","20.1",",,,a"
"ASN00022015","1984-01","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","19840125",",,a","3.6",",,a,25,","6.0",",,,a"
"ASN00022015","1984-02","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","19840229",",,a","2.0",",,a,29,","3.9",",,,a"
"ASN00022015","1984-03","-34.2971","138.0014","2.0","PRICE, AS","3","3,a","1","3,a","0","3,a","19840313",",3,a","6.2","3,,a,13,","17.9",",a,,a"
"ASN00022015","1984-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","20.5",",a,,a"
"ASN00022015","1984-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","30.5",",a,,a"
"ASN00022015","1984-06","-34.2971","138.0014","2.0","PRICE, AS","7","5,a","3","5,a","0","5,a","19840615",",5,a","7.2","5,,a,15,","33.7",",a,,a"
"ASN00022015","1984-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","41.5",",a,,a"
"ASN00022015","1984-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","41.6",",a,,a"
"ASN00022015","1984-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","38.9",",a,,a"
"ASN00022015","1984-10","-34.2971","138.0014","2.0","PRICE, AS","5","2,a","2","2,a","0","2,a","19841003",",2,a","16.2","2,,a,03,","25.1",",a,,a"
"ASN00022015","1984-11","-34.2971","138.0014","2.0","PRICE, AS","4","3,a","2","3,a","0","3,a","19841101",",3,a","15.4","3,,a,01,","38.5",",a,,a"
"ASN00022015","1984-12","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19841211",",,a","8.0",",,a,11,","9.0",",,,a"
"ASN00022015","1985-01","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","19850102",",,a","1.2",",,a,02,","1.8",",,,a"
"ASN00022015","1985-02","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","19850226",",,a","0.9",",,a,26,","0.9",",,,a"
"ASN00022015","1985-03","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","1",",a","19850316",",,a","26.4",",,a,16,","26.9",",,,a"
"ASN00022015","1985-04","-34.2971","138.0014","2.0","PRICE, AS","5","3,a","2","3,a","0","3,a","19850403",",3,a","6.8","3,,a,03,","25.5",",a,,a"
"ASN00022015","1985-05","-34.2971","138.0014","2.0","PRICE, AS","7","2,a","2","2,a","0","2,a","19850528",",2,a","11.4","2,,a,28,","26.3",",a,,a"
"ASN00022015","1985-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","17.7",",a,,a"
"ASN00022015","1985-07","-34.2971","138.0014","2.0","PRICE, AS","5","2,a","3","2,a","0","2,a","19850715",",2,a","8.4","2,,a,15,","23.3",",a,,a"
"ASN00022015","1985-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","50.9",",a,,a"
"ASN00022015","1985-09","-34.2971","138.0014","2.0","PRICE, AS","6","2,a","2","2,a","0","2,a","19850925",",2,a","8.8","2,,a,25,","21.1",",a,,a"
"ASN00022015","1985-10","-34.2971","138.0014","2.0","PRICE, AS","7","5,a","4","5,a","0","5,a","19851023",",5,a","8.7","5,,a,23,","34.5",",a,,a"
"ASN00022015","1985-11","-34.2971","138.0014","2.0","PRICE, AS","5",",a","1",",a","0",",a","19851111",",,a","4.0",",,a,11,","8.0",",,,a"
"ASN00022015","1985-12","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","26.0",",a,,a"
"ASN00022015","1986-01","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","19860116",",,a","2.0",",,a,16,","3.2",",,,a"
"ASN00022015","1986-02","-34.2971","138.0014","2.0","PRICE, AS","2","3,a","0","3,a","0","3,a","19860203",",3,a","1.4","3,,a,03,","7.8",",a,,a"
"ASN00022015","1986-03","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19860331","+,,a","0.0",",,a,31,+","0.0",",,,a"
"ASN00022015","1986-04","-34.2971","138.0014","2.0","PRICE, AS","7","3,a","1","3,a","0","3,a","19860416",",3,a","7.0","3,,a,16,","18.1",",a,,a"
"ASN00022015","1986-05","-34.2971","138.0014","2.0","PRICE, AS","8","3,a","2","3,a","0","3,a","19860524",",3,a","7.2","3,,a,24,","22.3",",a,,a"
"ASN00022015","1986-06","-34.2971","138.0014","2.0","PRICE, AS","7","3,a","3","3,a","0","3,a","19860618",",3,a","5.6","3,,a,18,","18.7",",a,,a"
"ASN00022015","1986-07","-34.2971","138.0014","2.0","PRICE, AS","14","3,a","6","3,a","0","3,a","19860702",",3,a","9.8","3,,a,02,","54.1",",a,,a"
"ASN00022015","1986-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","59.6",",a,,a"
"ASN00022015","1986-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","61.1",",a,,a"
"ASN00022015","1986-10","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","48.8",",a,,a"
"ASN00022015","1986-11","-34.2971","138.0014","2.0","PRICE, AS","1","3,a","1","3,a","0","3,a","19861118",",3,a","6.4","3,,a,18,","6.8",",a,,a"
"ASN00022015","1986-12","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","7.0",",a,,a"
"ASN00022015","1987-01","-34.2971","138.0014","2.0","PRICE, AS","3",",a","2",",a","1",",a","19870127",",,a","28.6",",,a,27,","32.3",",,,a"
"ASN00022015","1987-02","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19870220",",,a","16.6",",,a,20,","17.0",",,,a"
"ASN00022015","1987-03","-34.2971","138.0014","2.0","PRICE, AS","4",",a","2",",a","0",",a","19870303",",,a","20.0",",,a,03,","29.9",",,,a"
"ASN00022015","1987-04","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19870428",",,a","3.8",",,a,28,","5.2",",,,a"
"ASN00022015","1987-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","65.6",",a,,a"
"ASN00022015","1987-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","36.4",",a,,a"
"ASN00022015","1987-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","51.4",",a,,a"
"ASN00022015","1987-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","21.0",",a,,a"
"ASN00022015","1987-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","10.9",",a,,a"
"ASN00022015","1987-10","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","22.6",",a,,a"
"ASN00022015","1987-11","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","19871124",",,a","1.2",",,a,24,","2.4",",,,a"
"ASN00022015","1987-12","-34.2971","138.0014","2.0","PRICE, AS","4",",a","1",",a","0",",a","19871201",",,a","14.2",",,a,01,","17.6",",,,a"
"ASN00022015","1988-01","-34.2971","138.0014","2.0","PRICE, AS","1","4,a","0","4,a","0","4,a","19880115",",4,a","1.0","4,,a,15,","12.5",",a,,a"
"ASN00022015","1988-02","-34.2971","138.0014","2.0","PRICE, AS","1","3,a","0","3,a","0","3,a","19880212",",3,a","0.4","3,,a,12,","7.6",",a,,a"
"ASN00022015","1988-03","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","26.8",",a,,a"
"ASN00022015","1988-04","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","19880408",",,a","4.8",",,a,08,","7.6",",,,a"
"ASN00022015","1988-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","35.0",",a,,a"
"ASN00022015","1988-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","50.4",",a,,a"
"ASN00022015","1988-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","25.2",",a,,a"
"ASN00022015","1988-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","19.6",",a,,a"
"ASN00022015","1988-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","29.8",",a,,a"
"ASN00022015","1988-10","-34.2971","138.0014","2.0","PRICE, AS","2","3,a","0","3,a","0","3,a","19881021",",3,a","2.4","3,,a,21,","7.6",",a,,a"
"ASN00022015","1988-11","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","38.0",",a,,a"
"ASN00022015","1988-12","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","21.8",",a,,a"
"ASN00022015","1989-01","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19890131","+,,a","0.0",",,a,31,+","0.0",",,,a"
"ASN00022015","1989-02","-34.2971","138.0014","2.0","PRICE, AS","0","3,a","0","3,a","0","3,a","19890228","+,3,a","0.0","3,,a,28,+","0.4",",a,,a"
"ASN00022015","1989-03","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","16.5",",a,,a"
"ASN00022015","1989-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","37.4",",a,,a"
"ASN00022015","1989-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","54.0",",a,,a"
"ASN00022015","1989-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","36.9",",a,,a"
"ASN00022015","1989-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","48.8",",a,,a"
"ASN00022015","1989-08","-34.2971","138.0014","2.0","PRICE, AS","16",",a","4",",a","0",",a","19890807",",,a","12.6",",,a,07,","38.8",",,,a"
"ASN00022015","1989-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","29.0",",a,,a"
"ASN00022015","1989-10","-34.2971","138.0014","2.0","PRICE, AS","6","4,a","0","4,a","0","4,a","19891025",",4,a","2.4","4,,a,25,","13.2",",a,,a"
"ASN00022015","1989-11","-34.2971","138.0014","2.0","PRICE, AS","6",",a","2",",a","1",",a","19891106",",,a","25.6",",,a,06,","34.2",",,,a"
"ASN00022015","1989-12","-34.2971","138.0014","2.0","PRICE, AS","2","3,a","0","3,a","0","3,a","19891214","+,3,a","0.4","3,,a,14,+","11.6",",a,,a"
"ASN00022015","1990-01","-34.2971","138.0014","2.0","PRICE, AS","0","5,a","0","5,a","0","5,a","19900131","+,5,a","0.0","5,,a,31,+","2.2",",a,,a"
"ASN00022015","1990-02","-34.2971","138.0014","2.0","PRICE, AS","7","3,a","1","3,a","0","3,a","19900209",",3,a","4.2","3,,a,09,","13.2",",a,,a"
"ASN00022015","1990-03","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","19900327",",,a","1.8",",,a,27,","3.6",",,,a"
"ASN00022015","1990-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","10.2",",a,,a"
"ASN00022015","1990-05","-34.2971","138.0014","2.0","PRICE, AS","4",",a","2",",a","0",",a","19900517",",,a","5.0",",,a,17,","12.8",",,,a"
"ASN00022015","1990-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","72.1",",a,,a"
"ASN00022015","1990-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","48.6",",a,,a"
"ASN00022015","1990-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","26.8",",a,,a"
"ASN00022015","1990-09","-34.2971","138.0014","2.0","PRICE, AS","4","3,a","2","3,a","0","3,a","19900925",",3,a","16.4","3,,a,25,","23.4",",a,,a"
"ASN00022015","1990-10","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","17.6",",a,,a"
"ASN00022015","1990-11","-34.2971","138.0014","2.0","PRICE, AS","2","3,a","0","3,a","0","3,a","19901108",",3,a","0.6","3,,a,08,","1.6",",a,,a"
"ASN00022015","1990-12","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","58.8",",a,,a"
"ASN00022015","1991-01","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","13.6",",a,,a"
"ASN00022015","1991-02","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19910228","+,,a","0.0",",,a,28,+","0.0",",,,a"
"ASN00022015","1991-03","-34.2971","138.0014","2.0","PRICE, AS","3","3,a","1","3,a","0","3,a","19910326",",3,a","4.0","3,,a,26,","9.8",",a,,a"
"ASN00022015","1991-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","31.2",",a,,a"
"ASN00022015","1991-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","8.4",",a,,a"
"ASN00022015","1991-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","96.8",",a,,a"
"ASN00022015","1991-07","-34.2971","138.0014","2.0","PRICE, AS","9",",a","4",",a","0",",a","19910705",",,a","6.0",",,a,05,","24.2",",,,a"
"ASN00022015","1991-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","49.2",",a,,a"
"ASN00022015","1991-09","-34.2971","138.0014","2.0","PRICE, AS","7","4,a","4","4,a","0","4,a","19910910",",4,a","6.2","4,,a,10,","26.6",",a,,a"
"ASN00022015","1991-10","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19911003",",,a","10.0",",,a,03,","12.4",",,,a"
"ASN00022015","1991-11","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","2","2,a","0","2,a","19911106",",2,a","10.0","2,,a,06,","31.0",",a,,a"
"ASN00022015","1991-12","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","19911204",",,a","0.8",",,a,04,","1.2",",,,a"
"ASN00022015","1992-01","-34.2971","138.0014","2.0","PRICE, AS","4",",a","0",",a","0",",a","19920116","+,,a","1.2",",,a,16,+","4.6",",,,a"
"ASN00022015","1992-02","-34.2971","138.0014","2.0","PRICE, AS","4",",a","0",",a","0",",a","19920205",",,a","1.2",",,a,05,","3.6",",,,a"
"ASN00022015","1992-03","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","2","2,a","0","2,a","19920327",",2,a","7.8","2,,a,27,","65.6",",a,,a"
"ASN00022015","1992-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","26.2",",a,,a"
"ASN00022015","1992-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","46.8",",a,,a"
"ASN00022015","1992-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","36.8",",a,,a"
"ASN00022015","1992-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","19.9",",a,,a"
"ASN00022015","1992-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","62.4",",a,,a"
"ASN00022015","1992-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","93.8",",a,,a"
"ASN00022015","1992-10","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","58.6",",a,,a"
"ASN00022015","1992-11","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","39.1",",a,,a"
"ASN00022015","1992-12","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","55.8",",a,,a"
"ASN00022015","1993-01","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","64.2",",a,,a"
"ASN00022015","1993-02","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","19930209",",,a","1.8",",,a,09,","2.0",",,,a"
"ASN00022015","1993-03","-34.2971","138.0014","2.0","PRICE, AS","2","3,a","2","3,a","0","3,a","19930301",",3,a","4.0","3,,a,01,","13.0",",a,,a"
"ASN00022015","1993-04","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19930428",",,a","3.4",",,a,28,","3.8",",,,a"
"ASN00022015","1993-05","-34.2971","138.0014","2.0","PRICE, AS","3","5,a","0","5,a","0","5,a","19930506",",5,a","2.0","5,,a,06,","10.9",",a,,a"
"ASN00022015","1993-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","29.4",",a,,a"
"ASN00022015","1993-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","48.2",",a,,a"
"ASN00022015","1993-08","-34.2971","138.0014","2.0","PRICE, AS","6","5,a","1","5,a","0","5,a","19930810",",5,a","6.2","5,,a,10,","34.6",",a,,a"
"ASN00022015","1993-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","51.4",",a,,a"
"ASN00022015","1993-10","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","57.0",",a,,a"
"ASN00022015","1993-11","-34.2971","138.0014","2.0","PRICE, AS","4",",a","1",",a","0",",a","19931120",",,a","8.2",",,a,20,","12.0",",,,a"
"ASN00022015","1993-12","-34.2971","138.0014","2.0","PRICE, AS","5",",a","3",",a","0",",a","19931214",",,a","16.4",",,a,14,","28.8",",,,a"
"ASN00022015","1994-01","-34.2971","138.0014","2.0","PRICE, AS","2","3,a","0","3,a","0","3,a","19940107",",3,a","1.6","3,,a,07,","4.0",",a,,a"
"ASN00022015","1994-02","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","10.8",",a,,a"
"ASN00022015","1994-03","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","19940331","+,,a","0.0",",,a,31,+","0.0",",,,a"
"ASN00022015","1994-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","20.2",",a,,a"
"ASN00022015","1994-06","-34.2971","138.0014","2.0","PRICE, AS","7","3,a","4","3,a","1","3,a","19940607",",3,a","32.2","3,,a,07,","76.4",",a,,a"
"ASN00022015","1994-07","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","0","2,a","0","2,a","19940711",",2,a","1.8","2,,a,11,","26.4",",a,,a"
"ASN00022015","1994-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","12.0",",a,,a"
"ASN00022015","1994-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","23.6",",a,,a"
"ASN00022015","1994-10","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","20.0",",a,,a"
"ASN00022015","1994-11","-34.2971","138.0014","2.0","PRICE, AS","6","3,a","1","3,a","0","3,a","19941101",",3,a","4.8","3,,a,01,","15.4",",a,,a"
"ASN00022015","1994-12","-34.2971","138.0014","2.0","PRICE, AS","3",",a","2",",a","0",",a","19941208",",,a","3.4",",,a,08,","6.8",",,,a"
"ASN00022015","1995-01","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","23.2",",a,,a"
"ASN00022015","1995-02","-34.2971","138.0014","2.0","PRICE, AS","1","3,a","1","3,a","0","3,a","19950216",",3,a","8.6","3,,a,16,","12.8",",a,,a"
"ASN00022015","1995-03","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","19950302",",,a","13.2",",,a,02,","15.6",",,,a"
"ASN00022015","1995-04","-34.2971","138.0014","2.0","PRICE, AS","7","5,a","1","5,a","0","5,a","19950405",",5,a","4.6","5,,a,05,","12.6",",a,,a"
"ASN00022015","1995-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","37.4",",a,,a"
"ASN00022015","1995-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","55.0",",a,,a"
"ASN00022015","1995-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","67.2",",a,,a"
"ASN00022015","1995-08","-34.2971","138.0014","2.0","PRICE, AS","8",",a","1",",a","0",",a","19950825",",,a","3.2",",,a,25,","11.6",",,,a"
"ASN00022015","1995-09","-34.2971","138.0014","2.0","PRICE, AS","6","1,a","3","1,a","0","1,a","19950924",",1,a","15.0","1,,a,24,","34.8","1,,,a"
"ASN00022015","1995-10","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","16.8","3,a,,a"
"ASN00022015","1995-11","-34.2971","138.0014","2.0","PRICE, AS","4","3,a","0","3,a","0","3,a","19951124","+,3,a","1.6","3,,a,24,+","19.4",",a,,a"
"ASN00022015","1995-12","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","19.4","2,a,,a"
"ASN00022015","1996-01","-34.2971","138.0014","2.0","PRICE, AS","2","5,a","1","5,a","0","5,a","19960125",",5,a","3.6","5,,a,25,","6.4","2,a,,a"
"ASN00022015","1996-02","-34.2971","138.0014","2.0","PRICE, AS","4",",a","2",",a","0",",a","19960228",",,a","14.8",",,a,28,","23.4",",,,a"
"ASN00022015","1996-03","-34.2971","138.0014","2.0","PRICE, AS","0","3,a","0","3,a","0","3,a","19960331","+,3,a","0.0","3,,a,31,+","6.2",",a,,a"
"ASN00022015","1996-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","20.9",",a,,a"
"ASN00022015","1996-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","3.8",",a,,a"
"ASN00022015","1996-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","45.6",",a,,a"
"ASN00022015","1996-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","63.2",",a,,a"
"ASN00022015","1996-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","64.0",",a,,a"
"ASN00022015","1996-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","75.2",",a,,a"
"ASN00022015","1996-10","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","21.8",",a,,a"
"ASN00022015","1996-11","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","2.6",",a,,a"
"ASN00022015","1996-12","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","19961206",",,a","12.4",",,a,06,","13.0",",,,a"
"ASN00022015","1997-01","-34.2971","138.0014","2.0","PRICE, AS","3",",a","2",",a","1",",a","19970122",",,a","42.2",",,a,22,","65.8",",,,a"
"ASN00022015","1997-02","-34.2971","138.0014","2.0","PRICE, AS","2","3,a","2","3,a","2","3,a","19970207",",3,a","69.2","3,,a,07,","115.4",",a,,a"
"ASN00022015","1997-03","-34.2971","138.0014","2.0","PRICE, AS","2","3,a","0","3,a","0","3,a","19970319",",3,a","1.6","3,,a,19,","3.4",",a,,a"
"ASN00022015","1997-04","-34.2971","138.0014","2.0","PRICE, AS","0","3,a","0","3,a","0","3,a","19970430","+,3,a","0.0","3,,a,30,+","1.4",",a,,a"
"ASN00022015","1997-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","39.2",",a,,a"
"ASN00022015","1997-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","20.8",",a,,a"
"ASN00022015","1997-07","-34.2971","138.0014","2.0","PRICE, AS","5","5,a","1","5,a","0","5,a","19970715",",5,a","9.0","5,,a,15,","19.5",",a,,a"
"ASN00022015","1997-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","61.0",",a,,a"
"ASN00022015","1997-09","-34.2971","138.0014","2.0","PRICE, AS","10",",a","7",",a","1",",a","19970902",",,a","29.4",",,a,02,","77.2",",,,a"
"ASN00022015","1997-10","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","1",",a","19971031",",,a","71.8",",,a,31,","72.8",",,,a"
"ASN00022015","1997-11","-34.2971","138.0014","2.0","PRICE, AS","3",",a","3",",a","0",",a","19971114",",,a","11.8",",,a,14,","22.8",",,,a"
"ASN00022015","1997-12","-34.2971","138.0014","2.0","PRICE, AS","3",",a","2",",a","1",",a","19971218",",,a","32.3",",,a,18,","43.5",",,,a"
"ASN00022015","1998-01","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","19980127",",,a","0.3",",,a,27,","0.6",",,,a"
"ASN00022015","1998-02","-34.2971","138.0014","2.0","PRICE, AS","1","2,a","0","2,a","0","2,a","19980216",",2,a","2.2","2,,a,16,","19.6",",a,,a"
"ASN00022015","1998-03","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","19980323",",,a","4.0",",,a,23,","7.4",",,,a"
"ASN00022015","1998-04","-34.2971","138.0014","2.0","PRICE, AS","5","5,a","1","5,a","0","5,a","19980425",",5,a","11.0","5,,a,25,","48.9",",a,,a"
"ASN00022015","1998-05","-34.2971","138.0014","2.0","PRICE, AS","2","3,a","2","3,a","0","3,a","19980520",",3,a","3.3","3,,a,20,","9.6",",a,,a"
"ASN00022015","1998-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","63.2",",a,,a"
"ASN00022015","1998-07","-34.2971","138.0014","2.0","PRICE, AS","13",",a","6",",a","0",",a","19980728",",,a","15.6",",,a,28,","56.4",",,,a"
"ASN00022015","1998-08","-34.2971","138.0014","2.0","PRICE, AS","11",",a","4",",a","0",",a","19980821",",,a","7.2",",,a,21,","29.2",",,,a"
"ASN00022015","1998-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","46.2",",a,,a"
"ASN00022015","1998-10","-34.2971","138.0014","2.0","PRICE, AS","6",",a","4",",a","0",",a","19981006",",,a","16.6",",,a,06,","31.0",",,,a"
"ASN00022015","1998-11","-34.2971","138.0014","2.0","PRICE, AS","5","2,a","3","2,a","1","2,a","19981111",",2,a","38.8","2,,a,11,","52.2",",a,,a"
"ASN00022015","1998-12","-34.2971","138.0014","2.0","PRICE, AS","1","2,a","1","2,a","0","2,a","19981220",",2,a","3.0","2,,a,20,","6.2",",a,,a"
"ASN00022015","1999-01","-34.2971","138.0014","2.0","PRICE, AS","1",",a","1",",a","0",",a","19990108",",,a","7.0",",,a,08,","7.1",",,,a"
"ASN00022015","1999-02","-34.2971","138.0014","2.0","PRICE, AS","3",",a","0",",a","0",",a","19990206",",,a","2.0",",,a,06,","3.6",",,,a"
"ASN00022015","1999-03","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","3","2,a","0","2,a","19990318","+,2,a","7.0","2,,a,18,+","38.2",",a,,a"
"ASN00022015","1999-04","-34.2971","138.0014","2.0","PRICE, AS","5",",a","2",",a","0",",a","19990427",",,a","3.2",",,a,27,","8.0",",,,a"
"ASN00022015","1999-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","41.4",",a,,a"
"ASN00022015","1999-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","36.4",",a,,a"
"ASN00022015","1999-07","-34.2971","138.0014","2.0","PRICE, AS","8",",a","4",",a","0",",a","19990719",",,a","10.8",",,a,19,","26.7",",,,a"
"ASN00022015","1999-08","-34.2971","138.0014","2.0","PRICE, AS","5","3,a","1","3,a","0","3,a","19990810",",3,a","16.0","3,,a,10,","31.4",",a,,a"
"ASN00022015","1999-09","-34.2971","138.0014","2.0","PRICE, AS","5","3,a","3","3,a","0","3,a","19990917",",3,a","10.4","3,,a,17,","49.4",",a,,a"
"ASN00022015","1999-10","-34.2971","138.0014","2.0","PRICE, AS","4","4,a","2","4,a","0","4,a","19991003",",4,a","5.0","4,,a,03,","46.6",",a,,a"
"ASN00022015","1999-11","-34.2971","138.0014","2.0","PRICE, AS","6",",a","2",",a","0",",a","19991105",",,a","16.0",",,a,05,","26.0",",,,a"
"ASN00022015","1999-12","-34.2971","138.0014","2.0","PRICE, AS","3",",a","2",",a","0",",a","19991203",",,a","23.0",",,a,03,","27.0",",,,a"
"ASN00022015","2000-01","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","20000124",",,a","0.6",",,a,24,","1.2",",,,a"
"ASN00022015","2000-02","-34.2971","138.0014","2.0","PRICE, AS","2","2,a","1","2,a","1","2,a","20000222",",2,a","30.6","2,,a,22,","95.2",",a,,a"
"ASN00022015","2000-03","-34.2971","138.0014","2.0","PRICE, AS","3",",a","3",",a","0",",a","20000323",",,a","9.5",",,a,23,","16.6",",,,a"
"ASN00022015","2000-04","-34.2971","138.0014","2.0","PRICE, AS","5",",a","4",",a","0",",a","20000414",",,a","15.2",",,a,14,","35.4",",,,a"
"ASN00022015","2000-05","-34.2971","138.0014","2.0","PRICE, AS","9","4,a","4","4,a","0","4,a","20000501",",4,a","12.0","4,,a,01,","52.6",",a,,a"
"ASN00022015","2000-06","-34.2971","138.0014","2.0","PRICE, AS","11","3,a","5","3,a","0","3,a","20000628",",3,a","12.0","3,,a,28,","51.9",",a,,a"
"ASN00022015","2000-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","55.7",",a,,a"
"ASN00022015","2000-08","-34.2971","138.0014","2.0","PRICE, AS","12","2,a","9","2,a","0","2,a","20000823",",2,a","8.8","2,,a,23,","49.0",",a,,a"
"ASN00022015","2000-09","-34.2971","138.0014","2.0","PRICE, AS","5","3,a","2","3,a","0","3,a","20000907",",3,a","15.8","3,,a,07,","31.0",",a,,a"
"ASN00022015","2000-10","-34.2971","138.0014","2.0","PRICE, AS","6","2,a","3","2,a","0","2,a","20001018",",2,a","18.0","2,,a,18,","45.5",",a,,a"
"ASN00022015","2000-11","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","20001109",",,a","3.2",",,a,09,","5.7",",,,a"
"ASN00022015","2000-12","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","20001218",",,a","1.6",",,a,18,","3.0",",,,a"
"ASN00022015","2001-01","-34.2971","138.0014","2.0","PRICE, AS","1",",a","1",",a","0",",a","20010126",",,a","4.0",",,a,26,","4.2",",,,a"
"ASN00022015","2001-02","-34.2971","138.0014","2.0","PRICE, AS","5",",a","1",",a","0",",a","20010212",",,a","2.6",",,a,12,","8.4",",,,a"
"ASN00022015","2001-03","-34.2971","138.0014","2.0","PRICE, AS","4",",a","3",",a","0",",a","20010316",",,a","7.6",",,a,16,","17.0",",,,a"
"ASN00022015","2001-04","-34.2971","138.0014","2.0","PRICE, AS","3",",a","3",",a","0",",a","20010408",",,a","6.0",",,a,08,","14.0",",,,a"
"ASN00022015","2001-05","-34.2971","138.0014","2.0","PRICE, AS","8","3,a","5","3,a","0","3,a","20010518",",3,a","13.8","3,,a,18,","71.2",",a,,a"
"ASN00022015","2001-06","-34.2971","138.0014","2.0","PRICE, AS","6","3,a","3","3,a","0","3,a","20010606",",3,a","21.0","3,,a,06,","50.4",",a,,a"
"ASN00022015","2001-07","-34.2971","138.0014","2.0","PRICE, AS","10",",a","4",",a","0",",a","20010706","+,,a","9.6",",,a,06,+","29.1",",,,a"
"ASN00022015","2001-08","-34.2971","138.0014","2.0","PRICE, AS","17",",a","7",",a","0",",a","20010826","+,,a","7.5",",,a,26,+","46.7",",,,a"
"ASN00022015","2001-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","67.5","2,a,,a"
"ASN00022015","2001-10","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","39.3",",a,,a"
"ASN00022015","2001-11","-34.2971","138.0014","2.0","PRICE, AS","4","4,a","2","4,a","0","4,a","20011123",",4,a","16.4","4,,a,23,","28.2",",a,,a"
"ASN00022015","2001-12","-34.2971","138.0014","2.0","PRICE, AS","5","2,a","2","2,a","0","2,a","20011206",",2,a","5.8","2,,a,06,","17.3",",a,,a"
"ASN00022015","2002-01","-34.2971","138.0014","2.0","PRICE, AS","4",",a","1",",a","0",",a","20020121",",,a","13.4",",,a,21,","20.2",",,,a"
"ASN00022015","2002-02","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","20020228","+,,a","0.0",",,a,28,+","0.0",",,,a"
"ASN00022015","2002-03","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","20020326",",,a","3.4",",,a,26,","4.1",",,,a"
"ASN00022015","2002-04","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","20020425",",,a","3.0",",,a,25,","3.7",",,,a"
"ASN00022015","2002-05","-34.2971","138.0014","2.0","PRICE, AS","5","3,a","3","3,a","0","3,a","20020509",",3,a","5.0","3,,a,09,","29.5",",a,,a"
"ASN00022015","2002-06","-34.2971","138.0014","2.0","PRICE, AS","8","5,a","2","5,a","0","5,a","20020613",",5,a","9.2","5,,a,13,","35.4",",a,,a"
"ASN00022015","2002-07","-34.2971","138.0014","2.0","PRICE, AS","9",",a","3",",a","0",",a","20020729",",,a","14.0",",,a,29,","36.2",",,,a"
"ASN00022015","2002-08","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","1","2,a","0","2,a","20020812",",2,a","3.4","2,,a,12,","26.8",",a,,a"
"ASN00022015","2002-09","-34.2971","138.0014","2.0","PRICE, AS","9","2,a","1","2,a","0","2,a","20020916",",2,a","5.4","2,,a,16,","16.8",",a,,a"
"ASN00022015","2002-10","-34.2971","138.0014","2.0","PRICE, AS","4","4,a","1","4,a","0","4,a","20021023",",4,a","4.0","4,,a,23,","10.5",",a,,a"
"ASN00022015","2002-11","-34.2971","138.0014","2.0","PRICE, AS","3","3,a","3","3,a","1","3,a","20021126",",3,a","33.2","3,,a,26,","46.0",",a,,a"
"ASN00022015","2002-12","-34.2971","138.0014","2.0","PRICE, AS","3",",a","0",",a","0",",a","20021231",",,a","1.4",",,a,31,","2.6",",,,a"
"ASN00022015","2003-01","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","20030130",",,a","6.2",",,a,30,","8.7",",,,a"
"ASN00022015","2003-02","-34.2971","138.0014","2.0","PRICE, AS","3",",a","2",",a","0",",a","20030221",",,a","18.8",",,a,21,","34.9",",,,a"
"ASN00022015","2003-03","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","20030321",",,a","6.2",",,a,21,","8.2",",,,a"
"ASN00022015","2003-04","-34.2971","138.0014","2.0","PRICE, AS","2","3,a","1","3,a","0","3,a","20030416",",3,a","2.8","3,,a,16,","10.3",",a,,a"
"ASN00022015","2003-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","57.8",",a,,a"
"ASN00022015","2003-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","52.5",",a,,a"
"ASN00022015","2003-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","38.9",",a,,a"
"ASN00022015","2003-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","56.8",",a,,a"
"ASN00022015","2003-09","-34.2971","138.0014","2.0","PRICE, AS","4","4,a","1","4,a","0","4,a","20030912",",4,a","9.8","4,,a,12,","28.4","1,a,,a"
"ASN00022015","2003-10","-34.2971","138.0014","2.0","PRICE, AS","11",",a","2",",a","0",",a","20031001",",,a","13.8",",,a,01,","27.5",",,,a"
"ASN00022015","2003-11","-34.2971","138.0014","2.0","PRICE, AS","3","3,a","2","3,a","0","3,a","20031118",",3,a","5.6","3,,a,18,","12.2",",a,,a"
"ASN00022015","2003-12","-34.2971","138.0014","2.0","PRICE, AS","5",",a","1",",a","0",",a","20031220",",,a","6.4",",,a,20,","10.2",",,,a"
"ASN00022015","2004-01","-34.2971","138.0014","2.0","PRICE, AS","1",",a","1",",a","0",",a","20040107",",,a","4.8",",,a,07,","4.9",",,,a"
"ASN00022015","2004-02","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","20040222",",,a","8.2",",,a,22,","9.3",",,,a"
"ASN00022015","2004-03","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","20040329",",,a","4.4",",,a,29,","6.0",",,,a"
"ASN00022015","2004-04","-34.2971","138.0014","2.0","PRICE, AS","4",",a","0",",a","0",",a","20040415",",,a","1.4",",,a,15,","3.5",",,,a"
"ASN00022015","2004-05","-34.2971","138.0014","2.0","PRICE, AS","6","3,a","2","3,a","0","3,a","20040518",",3,a","4.0","3,,a,18,","12.1",",a,,a"
"ASN00022015","2004-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","53.3",",a,,a"
"ASN00022015","2004-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","36.0",",a,,a"
"ASN00022015","2004-08","-34.2971","138.0014","2.0","PRICE, AS","13","2,a","6","2,a","0","2,a","20040814",",2,a","10.2","2,,a,14,","46.9",",a,,a"
"ASN00022015","2004-09","-34.2971","138.0014","2.0","PRICE, AS","7","3,a","4","3,a","0","3,a","20040907",",3,a","9.4","3,,a,07,","36.9",",a,,a"
"ASN00022015","2004-10","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","20041027",",,a","1.0",",,a,27,","1.6",",,,a"
"ASN00022015","2004-11","-34.2971","138.0014","2.0","PRICE, AS","4","3,a","2","3,a","0","3,a","20041104",",3,a","6.4","3,,a,04,","24.6",",a,,a"
"ASN00022015","2004-12","-34.2971","138.0014","2.0","PRICE, AS","5","2,a","1","2,a","0","2,a","20041210",",2,a","4.8","2,,a,10,","12.8",",a,,a"
"ASN00022015","2005-01","-34.2971","138.0014","2.0","PRICE, AS","6",",a","3",",a","0",",a","20050129",",,a","9.4",",,a,29,","19.4",",,,a"
"ASN00022015","2005-02","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","20050203",",,a","3.6",",,a,03,","5.4",",,,a"
"ASN00022015","2005-03","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","20050305",",,a","7.2",",,a,05,","8.0",",,,a"
"ASN00022015","2005-04","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","20050414",",,a","12.8",",,a,14,","15.6",",,,a"
"ASN00022015","2005-05","-34.2971","138.0014","2.0","PRICE, AS","5",",a","0",",a","0",",a","20050528",",,a","2.0",",,a,28,","4.0",",,,a"
"ASN00022015","2005-06","-34.2971","138.0014","2.0","PRICE, AS","8",",a","6",",a","0",",a","20050621",",,a","15.6",",,a,21,","62.0",",,,a"
"ASN00022015","2005-07","-34.2971","138.0014","2.0","PRICE, AS","6","4,a","1","4,a","0","4,a","20050713",",4,a","6.0","4,,a,13,","32.2",",a,,a"
"ASN00022015","2005-08","-34.2971","138.0014","2.0","PRICE, AS","7",",a","4",",a","0",",a","20050815",",,a","11.4",",,a,15,","35.0",",,,a"
"ASN00022015","2005-09","-34.2971","138.0014","2.0","PRICE, AS","8","4,a","2","4,a","0","4,a","20050911",",4,a","4.8","4,,a,11,","58.4",",a,,a"
"ASN00022015","2005-10","-34.2971","138.0014","2.0","PRICE, AS","4","4,a","3","4,a","1","4,a","20051019",",4,a","25.6","4,,a,19,","66.6",",a,,a"
"ASN00022015","2005-11","-34.2971","138.0014","2.0","PRICE, AS","5",",a","3",",a","1",",a","20051107",",,a","26.2",",,a,07,","39.0",",,,a"
"ASN00022015","2005-12","-34.2971","138.0014","2.0","PRICE, AS","5",",a","3",",a","0",",a","20051202",",,a","15.8",",,a,02,","30.0",",,,a"
"ASN00022015","2006-01","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","21.4",",a,,a"
"ASN00022015","2006-02","-34.2971","138.0014","2.0","PRICE, AS","4",",a","1",",a","0",",a","20060224",",,a","9.6",",,a,24,","13.8",",,,a"
"ASN00022015","2006-03","-34.2971","138.0014","2.0","PRICE, AS","3",",a","2",",a","1",",a","20060327",",,a","39.8",",,a,27,","48.4",",,,a"
"ASN00022015","2006-04","-34.2971","138.0014","2.0","PRICE, AS","7",",a","2",",a","0",",a","20060428",",,a","11.2",",,a,28,","27.8",",,,a"
"ASN00022015","2006-05","-34.2971","138.0014","2.0","PRICE, AS","4","3,a","0","3,a","0","3,a","20060529","+,3,a","0.8","3,,a,29,+","19.1",",a,,a"
"ASN00022015","2006-06","-34.2971","138.0014","2.0","PRICE, AS","6",",a","3",",a","1",",a","20060602",",,a","26.2",",,a,02,","46.4",",,,a"
"ASN00022015","2006-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","31.0",",a,,a"
"ASN00022015","2006-08","-34.2971","138.0014","2.0","PRICE, AS","5",",a","0",",a","0",",a","20060825",",,a","1.8",",,a,25,","5.8",",,,a"
"ASN00022015","2006-09","-34.2971","138.0014","2.0","PRICE, AS","4",",a","0",",a","0",",a","20060924",",,a","2.0",",,a,24,","4.4",",,,a"
"ASN00022015","2006-10","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","20061031","+,,a","0.0",",,a,31,+","0.0",",,,a"
"ASN00022015","2006-11","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","20061112",",,a","22.8",",,a,12,","24.4",",,,a"
"ASN00022015","2007-01","-34.2971","138.0014","2.0","PRICE, AS","1","5,a","1","5,a","0","5,a","20070119",",5,a","6.0","5,,a,19,","18.8",",a,,a"
"ASN00022015","2007-02","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","20070228","+,,a","0.0",",,a,28,+","0.0",",,,a"
"ASN00022015","2007-03","-34.2971","138.0014","2.0","PRICE, AS","9",",a","3",",a","0",",a","20070320",",,a","11.4",",,a,20,","31.4",",,,a"
"ASN00022015","2007-04","-34.2971","138.0014","2.0","PRICE, AS","3","3,a","3","3,a","0","3,a","20070427",",3,a","20.8","3,,a,27,","67.8",",a,,a"
"ASN00022015","2007-05","-34.2971","138.0014","2.0","PRICE, AS","7","5,a","5","5,a","1","5,a","20070515",",5,a","28.2","5,,a,15,","52.8",",a,,a"
"ASN00022015","2007-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","29.0","1,a,,a"
"ASN00022015","2007-07","-34.2971","138.0014","2.0","PRICE, AS","10",",a","4",",a","0",",a","20070729",",,a","4.8",",,a,29,","24.6",",,,a"
"ASN00022015","2007-08","-34.2971","138.0014","2.0","PRICE, AS","6",",a","0",",a","0",",a","20070817","+,,a","1.2",",,a,17,+","5.8",",,,a"
"ASN00022015","2007-09","-34.2971","138.0014","2.0","PRICE, AS","4",",a","1",",a","0",",a","20070926",",,a","15.6",",,a,26,","19.0",",,,a"
"ASN00022015","2007-10","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","2","2,a","0","2,a","20071031",",2,a","5.2","2,,a,31,","15.0",",a,,a"
"ASN00022015","2007-11","-34.2971","138.0014","2.0","PRICE, AS","2","3,a","2","3,a","0","3,a","20071121",",3,a","5.6","3,,a,21,","34.2",",a,,a"
"ASN00022015","2007-12","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","2","2,a","0","2,a","20071222",",2,a","16.6","2,,a,22,","21.0",",a,,a"
"ASN00022015","2008-01","-34.2971","138.0014","2.0","PRICE, AS","1",",a","1",",a","0",",a","20080124",",,a","3.0",",,a,24,","3.1",",,,a"
"ASN00022015","2008-02","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","20080229","+,,a","0.0",",,a,29,+","0.0",",,,a"
"ASN00022015","2008-03","-34.2971","138.0014","2.0","PRICE, AS","1","5,a","0","5,a","0","5,a","20080325",",5,a","1.8","5,,a,25,","21.6",",a,,a"
"ASN00022015","2008-04","-34.2971","138.0014","2.0","PRICE, AS","3","5,a","1","5,a","0","5,a","20080402",",5,a","3.6","5,,a,02,","29.2",",a,,a"
"ASN00022015","2008-05","-34.2971","138.0014","2.0","PRICE, AS","2","2,a","0","2,a","0","2,a","20080506",",2,a","1.4","2,,a,06,","12.2",",a,,a"
"ASN00022015","2008-06","-34.2971","138.0014","2.0","PRICE, AS","4","4,a","1","4,a","0","4,a","20080620",",4,a","4.2","4,,a,20,","18.2",",a,,a"
"ASN00022015","2008-07","-34.2971","138.0014","2.0","PRICE, AS","10","5,a","1","5,a","0","5,a","20080707",",5,a","12.2","5,,a,07,","29.7",",a,,a"
"ASN00022015","2008-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","32.9",",a,,a"
"ASN00022015","2008-09","-34.2971","138.0014","2.0","PRICE, AS","4","2,a","2","2,a","0","2,a","20080923",",2,a","4.0","2,,a,23,","21.8",",a,,a"
"ASN00022015","2008-10","-34.2971","138.0014","2.0","PRICE, AS","2",",a","1",",a","0",",a","20081004",",,a","2.6",",,a,04,","3.3",",,,a"
"ASN00022015","2008-11","-34.2971","138.0014","2.0","PRICE, AS","4",",a","1",",a","0",",a","20081102",",,a","4.4",",,a,02,","8.5",",,,a"
"ASN00022015","2008-12","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","1","2,a","0","2,a","20081212",",2,a","15.8","2,,a,12,","29.8",",a,,a"
"ASN00022015","2009-01","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","20090131","+,,a","0.0",",,a,31,+","0.0",",,,a"
"ASN00022015","2009-02","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","20090228","+,,a","0.0",",,a,28,+","0.0",",,,a"
"ASN00022015","2009-03","-34.2971","138.0014","2.0","PRICE, AS","2",",a","0",",a","0",",a","20090303",",,a","1.4",",,a,03,","2.6",",,,a"
"ASN00022015","2009-04","-34.2971","138.0014","2.0","PRICE, AS","1","4,a","1","4,a","0","4,a","20090424",",4,a","9.2","4,,a,24,","28.8",",a,,a"
"ASN00022015","2009-05","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","20090514",",,a","7.0",",,a,14,","9.6",",,,a"
"ASN00022015","2009-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","65.8",",a,,a"
"ASN00022015","2009-07","-34.2971","138.0014","2.0","PRICE, AS","11","3,a","3","3,a","0","3,a","20090714",",3,a","8.8","3,,a,14,","41.6",",a,,a"
"ASN00022015","2009-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","21.0",",a,,a"
"ASN00022015","2009-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","52.5",",a,,a"
"ASN00022015","2009-10","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","11.1",",a,,a"
"ASN00022015","2009-11","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","22.7",",a,,a"
"ASN00022015","2009-12","-34.2971","138.0014","2.0","PRICE, AS","4",",a","2",",a","0",",a","20091208",",,a","8.6",",,a,08,","15.4",",,,a"
"ASN00022015","2010-01","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","20100113",",,a","10.5",",,a,13,","12.2",",,,a"
"ASN00022015","2010-02","-34.2971","138.0014","2.0","PRICE, AS","0","1,a","0","1,a","0","1,a","20100228","+,1,a","0.0","1,,a,28,+","0.0","1,,,a"
"ASN00022015","2010-03","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","21.2","1,a,,a"
"ASN00022015","2010-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","20.4","1,a,,a"
"ASN00022015","2010-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","47.7",",a,,a"
"ASN00022015","2010-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","30.0",",a,,a"
"ASN00022015","2010-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","42.8","3,a,,a"
"ASN00022015","2010-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","96.9",",a,,a"
"ASN00022015","2010-10","-34.2971","138.0014","2.0","PRICE, AS","2","5,a","2","5,a","0","5,a","20101015",",5,a","9.0","5,,a,15,","14.3","5,,,a"
"ASN00022015","2010-11","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","11.2","1,a,,a"
"ASN00022015","2010-12","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","55.0",",a,,a"
"ASN00022015","2011-01","-34.2971","138.0014","2.0","PRICE, AS","1","3,a","1","3,a","0","3,a","20110114",",3,a","3.0","3,,a,14,","3.4",",a,,a"
"ASN00022015","2011-02","-34.2971","138.0014","2.0","PRICE, AS","3","3,a","3","3,a","2","3,a","20110221","+,3,a","31.0","3,,a,21,+","80.4",",a,,a"
"ASN00022015","2011-03","-34.2971","138.0014","2.0","PRICE, AS","3","3,a","2","3,a","1","3,a","20110308",",3,a","49.0","3,,a,08,","91.2",",a,,a"
"ASN00022015","2011-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","5.0",",a,,a"
"ASN00022015","2011-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","33.3",",a,,a"
"ASN00022015","2011-08","-34.2971","138.0014","2.0","PRICE, AS","6","5,a","5","5,a","0","5,a","20110817",",5,a","9.6","5,,a,17,","43.5",",a,,a"
"ASN00022015","2011-09","-34.2971","138.0014","2.0","PRICE, AS","5","3,a","3","3,a","0","3,a","20110929",",3,a","7.2","3,,a,29,","18.6",",a,,a"
"ASN00022015","2011-10","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","41.1",",a,,a"
"ASN00022015","2011-11","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","20111108",",,a","6.0",",,a,08,","8.6",",,,a"
"ASN00022015","2011-12","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","42.7",",a,,a"
"ASN00022015","2012-01","-34.2971","138.0014","2.0","PRICE, AS","1","3,a","0","3,a","0","3,a","20120131",",3,a","0.6","3,,a,31,","7.0",",a,,a"
"ASN00022015","2012-02","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","3.6",",a,,a"
"ASN00022015","2012-03","-34.2971","138.0014","2.0","PRICE, AS","2","4,a","2","4,a","1","4,a","20120301",",4,a","27.0","4,,a,01,","32.7","1,a,,a"
"ASN00022015","2012-04","-34.2971","138.0014","2.0","PRICE, AS","1","4,a","0","4,a","0","4,a","20120427",",4,a","0.8","4,,a,27,","6.0",",a,,a"
"ASN00022015","2012-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","36.1",",a,,a"
"ASN00022015","2012-09","-34.2971","138.0014","2.0","PRICE, AS","4","3,a","2","3,a","0","3,a","20120907",",3,a","9.0","3,,a,07,","15.4",",a,,a"
"ASN00022015","2012-10","-34.2971","138.0014","2.0","PRICE, AS","3","2,a","1","2,a","0","2,a","20121011",",2,a","3.0","2,,a,11,","9.6",",a,,a"
"ASN00022015","2012-11","-34.2971","138.0014","2.0","PRICE, AS","3","3,a","2","3,a","0","3,a","20121106",",3,a","6.0","3,,a,06,","10.6",",a,,a"
"ASN00022015","2012-12","-34.2971","138.0014","2.0","PRICE, AS","2","3,a","0","3,a","0","3,a","20121214",",3,a","2.0","3,,a,14,","7.6",",a,,a"
"ASN00022015","2013-01","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","9.9",",a,,a"
"ASN00022015","2013-02","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","27.6",",a,,a"
"ASN00022015","2013-03","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","9.5","3,a,,a"
"ASN00022015","2013-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","46.2",",a,,a"
"ASN00022015","2013-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","39.8",",a,,a"
"ASN00022015","2013-09","-34.2971","138.0014","2.0","PRICE, AS","5","3,a","2","3,a","1","3,a","20130913",",3,a","37.0","3,,a,13,","48.6",",a,,a"
"ASN00022015","2013-10","-34.2971","138.0014","2.0","PRICE, AS","5","3,a","0","3,a","0","3,a","20131011",",3,a","2.4","3,,a,11,","10.8",",a,,a"
"ASN00022015","2013-11","-34.2971","138.0014","2.0","PRICE, AS","1",",a","1",",a","0",",a","20131108",",,a","3.0",",,a,08,","3.0",",,,a"
"ASN00022015","2013-12","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","17.2","1,a,,a"
"ASN00022015","2014-01","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","13.4","2,a,,a"
"ASN00022015","2014-02","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","74.0",",a,,a"
"ASN00022015","2014-03","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","21.2",",a,,a"
"ASN00022015","2014-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","43.6",",a,,a"
"ASN00022015","2014-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","36.6","1,a,,a"
"ASN00022015","2014-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","28.4","5,a,,a"
"ASN00022015","2014-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","11.3","2,a,,a"
"ASN00022015","2014-09","-34.2971","138.0014","2.0","PRICE, AS","5","1,a","1","1,a","0","1,a","20140909",",1,a","3.6","1,,a,09,","8.2","1,,,a"
"ASN00022015","2014-10","-34.2971","138.0014","2.0","PRICE, AS","1","5,a","0","5,a","0","5,a","20141014",",5,a","1.8","5,,a,14,","4.6","1,a,,a"
"ASN00022015","2014-11","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","8.4",",a,,a"
"ASN00022015","2014-12","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","2.1",",a,,a"
"ASN00022015","2015-01","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","56.3",",a,,a"
"ASN00022015","2015-02","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","20150228","+,,a","0.0",",,a,28,+","0.0",",,,a"
"ASN00022015","2015-03","-34.2971","138.0014","2.0","PRICE, AS","3",",a","1",",a","0",",a","20150325",",,a","9.2",",,a,25,","11.0",",,,a"
"ASN00022015","2015-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","41.9","1,a,,a"
"ASN00022015","2015-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","9.1","1,a,,a"
"ASN00022015","2015-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","20.5",",a,,a"
"ASN00022015","2015-09","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","14.6",",a,,a"
"ASN00022015","2015-10","-34.2971","138.0014","2.0","PRICE, AS","1","3,a","0","3,a","0","3,a","20151021",",3,a","1.2","3,,a,21,","4.4",",a,,a"
"ASN00022015","2015-11","-34.2971","138.0014","2.0","PRICE, AS","2","5,a","1","5,a","1","5,a","20151104",",5,a","31.2","5,,a,04,","32.5",",a,,a"
"ASN00022015","2015-12","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","11.3",",a,,a"
"ASN00022015","2016-01","-34.2971","138.0014","2.0","PRICE, AS","2","4,a","0","4,a","0","4,a","20160120",",4,a","0.7","4,,a,20,","1.1","4,,,a"
"ASN00022015","2016-02","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","5.7","1,a,,a"
"ASN00022015","2016-03","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","55.8",",a,,a"
"ASN00022015","2016-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","10.2","1,a,,a"
"ASN00022015","2016-11","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","11.2",",a,,a"
"ASN00022015","2017-02","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","29.0","1,a,,a"
"ASN00022015","2017-03","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","3.4","2,a,,a"
"ASN00022015","2017-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","25.1",",a,,a"
"ASN00022015","2017-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","21.2",",a,,a"
"ASN00022015","2017-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","51.7",",a,,a"
"ASN00022015","2017-12","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","38.5",",a,,a"
"ASN00022015","2018-02","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","16.2",",a,,a"
"ASN00022015","2018-03","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","6.0","2,a,,a"
"ASN00022015","2018-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","9.8",",a,,a"
"ASN00022015","2018-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","16.3",",a,,a"
"ASN00022015","2019-01","-34.2971","138.0014","2.0","PRICE, AS","0","4,a","0","4,a","0","4,a","20190131","+,4,a","0.0","4,,a,31,+","0.0","4,,,a"
"ASN00022015","2020-01","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","4.5","2,a,,a"
"ASN00022015","2020-03","-34.2971","138.0014","2.0","PRICE, AS","0","4,a","0","4,a","0","4,a","20200331","+,4,a","0.0","4,,a,31,+","0.0","4,,,a"
"ASN00022015","2020-04","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","56.1",",a,,a"
"ASN00022015","2020-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","19.2","2,a,,a"
"ASN00022015","2021-01","-34.2971","138.0014","2.0","PRICE, AS","1","4,a","0","4,a","0","4,a","20210114",",4,a","0.5","4,,a,14,","0.5","4,,,a"
"ASN00022015","2021-02","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","12.8",",a,,a"
"ASN00022015","2021-03","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","13.2",",a,,a"
"ASN00022015","2021-04","-34.2971","138.0014","2.0","PRICE, AS","3","5,a","1","5,a","0","5,a","20210416",",5,a","3.6","5,,a,16,","10.2",",a,,a"
"ASN00022015","2021-05","-34.2971","138.0014","2.0","PRICE, AS","6","4,a","1","4,a","0","4,a","20210525",",4,a","13.9","4,,a,25,","25.7",",a,,a"
"ASN00022015","2021-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","32.2",",a,,a"
"ASN00022015","2021-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","65.6","2,a,,a"
"ASN00022015","2021-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","21.8","2,a,,a"
"ASN00022015","2021-12","-34.2971","138.0014","2.0","PRICE, AS","1",",a","0",",a","0",",a","20211207",",,a","0.4",",,a,07,","0.6",",,,a"
"ASN00022015","2022-01","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","118.6",",a,,a"
"ASN00022015","2022-03","-34.2971","138.0014","2.0","PRICE, AS","2","3,a","1","3,a","0","3,a","20220317",",3,a","8.4","3,,a,17,","10.4",",a,,a"
"ASN00022015","2022-05","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","48.6","1,a,,a"
"ASN00022015","2022-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","10.1","2,a,,a"
"ASN00022015","2022-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","33.1","3,a,,a"
"ASN00022015","2022-10","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","38.2","2,a,,a"
"ASN00022015","2023-02","-34.2971","138.0014","2.0","PRICE, AS","2","4,a","1","4,a","0","4,a","20230202",",4,a","3.0","4,,a,02,","10.8",",a,,a"
"ASN00022015","2023-03","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","17.7","5,a,,a"
"ASN00022015","2023-06","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","37.4","4,a,,a"
"ASN00022015","2023-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","13.0","2,a,,a"
"ASN00022015","2023-09","-34.2971","138.0014","2.0","PRICE, AS","5","5,a","2","5,a","0","5,a","20230907",",5,a","12.3","5,,a,07,","17.9","5,,,a"
"ASN00022015","2023-10","-34.2971","138.0014","2.0","PRICE, AS","3","5,a","0","5,a","0","5,a","20231003",",5,a","2.4","5,,a,03,","4.8","2,a,,a"
"ASN00022015","2023-11","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","25.8",",a,,a"
"ASN00022015","2023-12","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","99.7",",a,,a"
"ASN00022015","2024-01","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","17.5",",a,,a"
"ASN00022015","2024-02","-34.2971","138.0014","2.0","PRICE, AS","0",",a","0",",a","0",",a","20240229","+,,a","0.0",",,a,29,+","0.0",",,,a"
"ASN00022015","2024-03","-34.2971","138.0014","2.0","PRICE, AS","0","5,a","0","5,a","0","5,a","20240331","+,5,a","0.0","5,,a,31,+","1.6",",a,,a"
"ASN00022015","2024-04","-34.2971","138.0014","2.0","PRICE, AS","2","4,a","0","4,a","0","4,a","20240410",",4,a","1.6","4,,a,10,","3.7","2,a,,a"
"ASN00022015","2024-05","-34.2971","138.0014","2.0","PRICE, AS","2","5,a","1","5,a","0","5,a","20240530",",5,a","7.0","5,,a,30,","7.7",",a,,a"
"ASN00022015","2024-07","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","20.9","4,a,,a"
"ASN00022015","2024-08","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","17.1","2,a,,a"
"ASN00022015","2024-10","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","16.0","4,a,,a"
"ASN00022015","2024-11","-34.2971","138.0014","2.0","PRICE, AS","","","","","","","","","","","1.9","1,a,,a"
"ASN00022015","2024-12","-34.2971","138.0014","2.0","PRICE, AS","2","5,a","2","5,a","0","5,a","20241203",",5,a","4.0","5,,a,03,","7.7","2,a,,a"