NCEI-NOAA/global-summary-of-the-month/access/FMC00914482.csv

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	CDSD	CDSD_ATTRIBUTES	CLDD	CLDD_ATTRIBUTES	DP01	DP01_ATTRIBUTES	DP10	DP10_ATTRIBUTES	DP1X	DP1X_ATTRIBUTES	DSND	DSND_ATTRIBUTES	DSNW	DSNW_ATTRIBUTES	DT00	DT00_ATTRIBUTES	DT32	DT32_ATTRIBUTES	DX32	DX32_ATTRIBUTES	DX70	DX70_ATTRIBUTES	DX90	DX90_ATTRIBUTES	DYNT	DYNT_ATTRIBUTES	DYSD	DYSD_ATTRIBUTES	DYSN	DYSN_ATTRIBUTES	DYTS	DYTS_ATTRIBUTES	DYXP	DYXP_ATTRIBUTES	DYXT	DYXT_ATTRIBUTES	EMNT	EMNT_ATTRIBUTES	EMSD	EMSD_ATTRIBUTES	EMSN	EMSN_ATTRIBUTES	EMXP	EMXP_ATTRIBUTES	EMXT	EMXT_ATTRIBUTES	HDSD	HDSD_ATTRIBUTES	HTDD	HTDD_ATTRIBUTES	PRCP	PRCP_ATTRIBUTES	SNOW	SNOW_ATTRIBUTES	TAVG	TAVG_ATTRIBUTES	TMAX	TMAX_ATTRIBUTES	TMIN	TMIN_ATTRIBUTES
2	FMC00914482	1967-03	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													19670331	+,,0	19670331	+,,0									0	,,0,31,+	0	,,0,31,+									454.8	,a,,0	0	,,,0
3	FMC00914482	1967-05	6.84556	158.30639	9.1	METALANIM, FM FM					25	,0	15	,0	2	,0	0	,0	0	,0													19670531	+,,0	19670531	+,,0			19670526	,,0					0	,,0,31,+	0	,,0,31,+	34.3	,,0,26,							193.3	,,,0	0	,,,0
4	FMC00914482	1967-06	6.84556	158.30639	9.1	METALANIM, FM FM			264.6	,0	25	,0	21	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	2	,0	19670619	,,0	19670630	+,,0	19670630	+,,0			19670625	,,0	19670615	,,0	21.7	,0,19,	0	,,0,30,+	0	,,0,30,+	45.7	,,0,25,	33.3	,0,15,			0.0	,0	310.9	,,,0	0	,,,0	27.15	,0	30.99	,,,0	23.31	,,,0
5	FMC00914482	1967-07	6.84556	158.30639	9.1	METALANIM, FM FM					23	,0	16	,0	6	,0	0	,0	0	,0													19670731	+,,0	19670731	+,,0			19670705	,,0					0	,,0,31,+	0	,,0,31,+	48.3	,,0,05,							334.7	,,,0	0	,,,0
6	FMC00914482	1967-08	6.84556	158.30639	9.1	METALANIM, FM FM			265.6	,0	27	,0	20	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	8	,0	19670811	+,,0	19670831	+,,0	19670831	+,,0			19670802	,,0	19670831	+,,0	20.6	,0,11,+	0	,,0,31,+	0	,,0,31,+	62.7	,,0,02,	32.2	,0,31,+			0.0	,0	394.6	,,,0	0	,,,0	26.90	,0	30.90	,,,0	22.90	,,,0
7	FMC00914482	1967-09	6.84556	158.30639	9.1	METALANIM, FM FM			249.9	,0	19	,0	15	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	3	,0	19670921	+,,0	19670930	+,,0	19670930	+,,0			19670901	,,0	19670925	+,,0	20.6	,0,21,+	0	,,0,30,+	0	,,0,30,+	61.5	,,0,01,	32.2	,0,25,+			0.0	,0	311.3	,,,0	0	,,,0	26.66	,0	30.72	,,,0	22.60	,,,0
8	FMC00914482	1967-10	6.84556	158.30639	9.1	METALANIM, FM FM			236.9	3,0							0	,0	0	,0	0	3,0	0	3,0	0	3,0	28	3,0	5	3,0	19671029	+,3,0	19671031	+,,0	19671031	+,,0					19671022	+,3,0	21.7	3,0,29,+	0	,,0,31,+	0	,,0,31,+			32.2	3,0,22,+			0.0	3,0	387.8	,a,,0	0	,,,0	26.79	3,0	30.93	3,,,0	22.66	3,,,0
9	FMC00914482	1967-11	6.84556	158.30639	9.1	METALANIM, FM FM			232.6	,0	29	,0	19	,0	8	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19671116	+,,0	19671130	+,,0	19671130	+,,0			19671110	,,0	19671102	+,,0	21.7	,0,16,+	0	,,0,30,+	0	,,0,30,+	102.6	,,0,10,	31.1	,0,02,+			0.0	,0	529.9	,,,0	0	,,,0	26.09	,0	28.44	,,,0	23.74	,,,0
10	FMC00914482	1967-12	6.84556	158.30639	9.1	METALANIM, FM FM					26	,0	13	,0	5	,0	0	,0	0	,0	0	,0	0	,0							19671202	,,0	19671231	+,,0	19671231	+,,0			19671210	,,0			21.7	,0,02,	0	,,0,31,+	0	,,0,31,+	63.5	,,0,10,							294.6	,,,0	0	,,,0					24.39	,,,0
11	FMC00914482	1968-01	6.84556	158.30639	9.1	METALANIM, FM FM					24	,0	14	,0	3	,0	0	,0	0	,0	0	,0	0	,0							19680127	,,0	19680131	+,,0	19680131	+,,0			19680122	,,0			21.7	,0,27,	0	,,0,31,+	0	,,0,31,+	54.1	,,0,22,							228.9	,,,0	0	,,,0					24.72	,,,0
12	FMC00914482	1968-02	6.84556	158.30639	9.1	METALANIM, FM FM			259.5	,0	19	,0	11	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	29	,0	1	,0	19680227	,,0	19680229	+,,0	19680229	+,,0			19680212	,,0	19680225	,,0	21.7	,0,27,	0	,,0,29,+	0	,,0,29,+	106.7	,,0,12,	32.2	,0,25,			0.0	,0	249.5	,,,0	0	,,,0	27.28	,0	30.13	,,,0	24.44	,,,0
13	FMC00914482	1968-03	6.84556	158.30639	9.1	METALANIM, FM FM			275.2	,0	29	,0	19	,0	7	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19680315	+,,0	19680331	+,,0	19680331	+,,0			19680307	,,0	19680324	+,,0	22.2	,0,15,+	0	,,0,31,+	0	,,0,31,+	76.5	,,0,07,	31.7	,0,24,+			0.0	,0	543.9	,,,0	0	,,,0	27.21	,0	30.06	,,,0	24.36	,,,0
14	FMC00914482	1968-04	6.84556	158.30639	9.1	METALANIM, FM FM			258.9	,0	26	,0	22	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	2	,0	19680419	,,0	19680430	+,,0	19680430	+,,0			19680401	,,0	19680421	+,,0	21.1	,0,19,	0	,,0,30,+	0	,,0,30,+	59.2	,,0,01,	32.2	,0,21,+			0.0	,0	447.3	,,,0	0	,,,0	26.96	,0	30.72	,,,0	23.21	,,,0
15	FMC00914482	1968-05	6.84556	158.30639	9.1	METALANIM, FM FM			270.6	,0	30	,0	25	,0	7	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	3	,0	19680509	,,0	19680531	+,,0	19680531	+,,0			19680531	,,0	19680506	,,0	21.7	,0,09,	0	,,0,31,+	0	,,0,31,+	92.7	,,0,31,	34.4	,0,06,			0.0	,0	546.0	,,,0	0	,,,0	27.06	,0	30.82	,,,0	23.30	,,,0
16	FMC00914482	1968-06	6.84556	158.30639	9.1	METALANIM, FM FM			257.1	,0	27	,0	18	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	3	,0	19680626	+,,0	19680630	+,,0	19680630	+,,0			19680622	,,0	19680629	,,0	21.7	,0,26,+	0	,,0,30,+	0	,,0,30,+	79.0	,,0,22,	32.8	,0,29,			0.0	,0	388.6	,,,0	0	,,,0	26.90	,0	30.88	,,,0	22.92	,,,0
17	FMC00914482	1968-07	6.84556	158.30639	9.1	METALANIM, FM FM			204.2	2,0	30	,0	22	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	2,0	29	2,0	1	2,0	19680730	+,,0	19680731	+,,0	19680731	+,,0			19680712	+,,0	19680701	,2,0	21.1	,0,30,+	0	,,0,31,+	0	,,0,31,+	72.4	,,0,12,+	32.2	2,0,01,	0.0	0	0.0	2,0	445.3	,,,0	0	,,,0	25.34	2,0	27.92	2,,,0	22.75	,,,0
18	FMC00914482	1968-08	6.84556	158.30639	9.1	METALANIM, FM FM			223.6	1,0	22	2,0	15	2,0	5	2,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	30	1,0	0	1,0	19680822	,1,0	19680831	+,,0	19680831	+,,0			19680802	,2,0	19680809	,1,0	20.0	1,0,22,	0	,,0,31,+	0	,,0,31,+	106.7	2,,0,02,	31.1	1,0,09,	0.0	0	0.0	1,0	353.9	,a,,0	0	,,,0	25.79	1,0	29.00	1,,,0	22.58	1,,,0
19	FMC00914482	1968-09	6.84556	158.30639	9.1	METALANIM, FM FM					21	2,0	17	2,0	6	2,0	0	,0	0	,0													19680930	+,,0	19680930	+,,0			19680901	,2,0					0	,,0,30,+	0	,,0,30,+	74.7	2,,0,01,							441.4	,a,,0	0	,,,0
20	FMC00914482	1968-10	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													19681031	+,,0	19681031	+,,0									0	,,0,31,+	0	,,0,31,+									476.5	,a,,0	0	,,,0
21	FMC00914482	1968-11	6.84556	158.30639	9.1	METALANIM, FM FM			269.3	,0	26	,0	16	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	12	,0	19681128	,,0	19681130	+,,0	19681130	+,,0			19681121	,,0	19681130	,,0	21.1	,0,28,	0	,,0,30,+	0	,,0,30,+	40.9	,,0,21,	32.8	,0,30,			0.0	,0	254.6	,,,0	0	,,,0	27.31	,0	31.56	,,,0	23.05	,,,0
22	FMC00914482	1968-12	6.84556	158.30639	9.1	METALANIM, FM FM			260.7	2,0	25	2,0	16	2,0	3	2,0	0	,0	0	,0	0	2,0	0	2,0	0	1,0	30	1,0	3	1,0	19681222	,2,0	19681231	+,,0	19681231	+,,0			19681221	,2,0	19681201	,1,0	21.7	2,0,22,	0	,,0,31,+	0	,,0,31,+	51.1	2,,0,21,	32.8	1,0,01,			0.0	1,0	270.0	,a,,0	0	,,,0	27.27	2,0	30.53	1,,,0	24.00	2,,,0
23	FMC00914482	1969-01	6.84556	158.30639	9.1	METALANIM, FM FM	277.5	0	277.5	,0	23	,0	9	,0	1	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19690115	,,0	19690131	+,,0	19690131	+,,0			19690124	,,0	19690128	+,,0	21.7	,0,15,	0	,,0,31,+	0	,,0,31,+	29.5	,,0,24,	31.7	,0,28,+			0.0	,0	115.9	,,,0	0	,,,0	27.29	,0	30.00	,,,0	24.57	,,,0
24	FMC00914482	1969-02	6.84556	158.30639	9.1	METALANIM, FM FM	513.6	0	236.1	1,0	22	,0	10	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	27	1,0	0	1,0	19690210	,,0	19690228	+,,0	19690228	+,,0			19690207	,,0	19690222	+,1,0	21.1	,0,10,	0	,,0,28,+	0	,,0,28,+	47.5	,,0,07,	31.1	1,0,22,+			0.0	1,0	175.2	,,,0	0	,,,0	27.06	1,0	29.92	1,,,0	24.20	,,,0
25	FMC00914482	1969-03	6.84556	158.30639	9.1	METALANIM, FM FM	774.4	0	260.8	,0	23	,0	9	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19690331	,,0	19690331	+,,0	19690331	+,,0			19690312	,,0	19690305	,,0	21.7	,0,31,	0	,,0,31,+	0	,,0,31,+	61.2	,,0,12,	31.1	,0,05,			0.0	,0	279.5	,,,0	0	,,,0	26.75	,0	28.91	,,,0	24.59	,,,0
26	FMC00914482	1969-04	6.84556	158.30639	9.1	METALANIM, FM FM					27	,0	22	,0	7	,0	0	,0	0	,0	0	,0	0	,0							19690417	,,0	19690430	+,,0	19690430	+,,0			19690417	,,0			21.1	,0,17,	0	,,0,30,+	0	,,0,30,+	78.7	,,0,17,							541.8	,,,0	0	,,,0					25.28	,,,0
27	FMC00914482	1969-06	6.84556	158.30639	9.1	METALANIM, FM FM			239.9	,0	27	,0	23	,0	7	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19690611	+,,0	19690630	+,,0	19690630	+,,0			19690609	,,0	19690629	+,,0	20.6	,0,11,+	0	,,0,30,+	0	,,0,30,+	137.2	,,0,09,	31.7	,0,29,+			0.0	,0	562.0	,,,0	0	,,,0	26.33	,0	29.42	,,,0	23.23	,,,0
28	FMC00914482	1969-07	6.84556	158.30639	9.1	METALANIM, FM FM			283.4	,0	30	,0	27	,0	10	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	8	,0	19690724	+,,0	19690731	+,,0	19690731	+,,0			19690716	,,0	19690716	,,0	22.2	,0,24,+	0	,,0,31,+	0	,,0,31,+	53.6	,,0,16,	33.9	,0,16,	0.0	0	0.0	,0	548.8	,,,0	0	,,,0	27.47	,0	31.45	,,,0	23.50	,,,0
29	FMC00914482	1969-08	6.84556	158.30639	9.1	METALANIM, FM FM			274.1	1,0	24	,0	18	,0	3	,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	30	1,0	16	1,0	19690807	,1,0	19690831	+,,0	19690831	+,,0			19690825	,,0	19690817	,1,0	21.7	1,0,07,	0	,,0,31,+	0	,,0,31,+	35.8	,,0,25,	33.3	1,0,17,	0.0	0	0.0	1,0	235.5	,,,0	0	,,,0	27.47	1,0	31.86	1,,,0	23.08	1,,,0
30	FMC00914482	1969-09	6.84556	158.30639	9.1	METALANIM, FM FM			263.9	,0	26	,0	19	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	7	,0	19690929	,,0	19690930	+,,0	19690930	+,,0			19690909	,,0	19690912	,,0	21.1	,0,29,	0	,,0,30,+	0	,,0,30,+	43.2	,,0,09,	32.8	,0,12,	0.0	0	0.0	,0	314.5	,,,0	0	,,,0	27.13	,0	31.06	,,,0	23.20	,,,0
31	FMC00914482	1969-10	6.84556	158.30639	9.1	METALANIM, FM FM			240.4	3,0	17	4,0	10	4,0	0	4,0	0	,0	0	,0	0	3,0	0	3,0	0	3,0	28	3,0	2	3,0	19691017	+,3,0	19691031	+,,0	19691031	+,,0			19691005	,4,0	19691012	+,3,0	21.7	3,0,17,+	0	,,0,31,+	0	,,0,31,+	22.4	4,,0,05,	32.2	3,0,12,+	0.0	0	0.0	3,0	162.1	,a,,0	0	,,,0	26.92	3,0	31.16	3,,,0	22.68	3,,,0
32	FMC00914482	1969-11	6.84556	158.30639	9.1	METALANIM, FM FM			279.0	,0	26	,0	19	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	11	,0	19691130	+,,0	19691130	+,,0	19691130	+,,0			19691111	,,0	19691123	+,,0	22.2	,0,30,+	0	,,0,30,+	0	,,0,30,+	64.0	,,0,11,	35.0	,0,23,+	0.0	0	0.0	,0	289.6	,,,0	0	,,,0	27.63	,0	31.67	,,,0	23.60	,,,0
33	FMC00914482	1969-12	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0	0	,	0	,0							19691207	,,0	19691231	+,,0	19691231	+,,0							21.1	,0,07,	0	,,0,31,+	0	,,0,31,+											0	,,,0					24.11	,,,0
34	FMC00914482	1970-01	6.84556	158.30639	9.1	METALANIM, FM FM	266.6	0	266.6	,0	20	,0	14	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	6	,0	19700119	+,,0	19700131	+,,0	19700131	+,,0			19700117	,,0	19700101	,,0	21.7	,0,19,+	0	,,0,31,+	0	,,0,31,+	37.8	,,0,17,	32.8	,0,01,			0.0	,0	166.7	,,,0	0	,,,0	26.93	,0	29.89	,,,0	23.98	,,,0
35	FMC00914482	1970-02	6.84556	158.30639	9.1	METALANIM, FM FM	520.4	0	253.8	1,0	17	,0	7	,0	2	,0	0	,0	0	,0	0	1,0	0	1,0	0	,0	28	,0	7	,0	19700218	+,1,0	19700228	+,,0	19700228	+,,0			19700218	,,0	19700205	,,0	23.3	1,0,18,+	0	,,0,28,+	0	,,0,28,+	101.6	,,0,18,	32.8	,0,05,			0.0	,0	187.4	,,,0	0	,,,0	27.76	1,0	30.40	,,,0	25.11	1,,,0
36	FMC00914482	1970-03	6.84556	158.30639	9.1	METALANIM, FM FM	788.8	0	268.4	2,0	19	,0	9	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	2,0	29	2,0	3	2,0	19700301	,,0	19700331	+,,0	19700331	+,,0			19700311	,,0	19700312	+,2,0	22.2	,0,01,	0	,,0,31,+	0	,,0,31,+	59.7	,,0,11,	32.2	2,0,12,+			0.0	2,0	172.2	,,,0	0	,,,0	27.56	2,0	29.93	2,,,0	25.19	,,,0
37	FMC00914482	1970-04	6.84556	158.30639	9.1	METALANIM, FM FM	1063.1	0	274.3	,0	21	,0	17	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19700407	,,0	19700430	+,,0	19700430	+,,0			19700407	,,0	19700410	,,0	22.2	,0,07,	0	,,0,30,+	0	,,0,30,+	70.1	,,0,07,	31.7	,0,10,			0.0	,0	302.0	,,,0	0	,,,0	27.48	,0	29.84	,,,0	25.12	,,,0
38	FMC00914482	1970-05	6.84556	158.30639	9.1	METALANIM, FM FM	1312.1	0	249.0	2,0	22	4,0	18	4,0	8	4,0	0	,0	0	,0	0	2,0	0	2,0	0	2,0	29	2,0	0	2,0	19700531	+,2,0	19700531	+,,0	19700531	+,,0			19700529	,4,0	19700528	+,2,0	22.2	2,0,31,+	0	,,0,31,+	0	,,0,31,+	103.4	4,,0,29,	31.7	2,0,28,+			0.0	2,0	567.8	,a,,0	0	,,,0	26.92	2,0	29.98	2,,,0	23.86	2,,,0
39	FMC00914482	1970-06	6.84556	158.30639	9.1	METALANIM, FM FM	1586.2	0	274.1	,0	29	,0	24	,0	7	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	1	,0	19700625	,,0	19700630	+,,0	19700630	+,,0			19700617	,,0	19700608	,,0	21.1	,0,25,	0	,,0,30,+	0	,,0,30,+	53.3	,,0,17,	32.2	,0,08,			0.0	,0	441.4	,,,0	0	,,,0	27.47	,0	30.58	,,,0	24.36	,,,0
40	FMC00914482	1970-07	6.84556	158.30639	9.1	METALANIM, FM FM	1859.0	0	272.8	,0	19	,0	15	,0	1	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	5	,0	19700720	+,,0	19700731	+,,0	19700731	+,,0			19700712	,,0	19700716	,,0	21.7	,0,20,+	0	,,0,31,+	0	,,0,31,+	34.3	,,0,12,	32.8	,0,16,	0.0	0	0.0	,0	174.0	,,,0	0	,,,0	27.13	,0	31.09	,,,0	23.18	,,,0
41	FMC00914482	1970-08	6.84556	158.30639	9.1	METALANIM, FM FM	2076.8	0	217.8	1,0	25	,0	23	,0	7	,0	0	,0	0	,0	0	1,0	0	1,0	0	,0	31	,0	0	,0	19700827	+,1,0	19700831	+,,0	19700831	+,,0			19700823	,,0	19700801	,,0	20.6	1,0,27,+	0	,,0,31,+	0	,,0,31,+	103.6	,,0,23,	31.7	,0,01,	0.0	0	0.0	,0	528.8	,,,0	0	,,,0	25.60	1,0	28.67	,,,0	22.52	1,,,0
42	FMC00914482	1970-09	6.84556	158.30639	9.1	METALANIM, FM FM	2279.3	0	202.5	,0	27	,0	23	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19700912	,,0	19700930	+,,0	19700930	+,,0			19700925	,,0	19700906	,,0	18.3	,0,12,	0	,,0,30,+	0	,,0,30,+	58.4	,,0,25,	30.6	,0,06,	0.0	0	0.0	,0	448.5	,,,0	0	,,,0	25.08	,0	28.00	,,,0	22.17	,,,0
43	FMC00914482	1970-10	6.84556	158.30639	9.1	METALANIM, FM FM	2493.1	0	213.8	4,0	29	,0	26	,0	13	,0	0	,0	0	,0	0	3,0	0	3,0	0	1,0	30	1,0	5	1,0	19701003	,3,0	19701031	+,,0	19701031	+,,0			19701004	,,0	19701028	,1,0	19.4	3,0,03,	0	,,0,31,+	0	,,0,31,+	111.8	,,0,04,	35.0	1,0,28,	0.0	0	0.0	1,0	903.9	,,,0	0	,,,0	26.15	4,0	29.84	1,,,0	22.46	3,,,0
44	FMC00914482	1970-11	6.84556	158.30639	9.1	METALANIM, FM FM	2755.8	0	262.7	,0	24	,0	22	,0	7	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	6	,0	19701125	+,,0	19701130	+,,0	19701130	+,,0			19701108	,,0	19701103	,,0	22.2	,0,25,+	0	,,0,30,+	0	,,0,30,+	85.9	,,0,08,	36.1	,0,03,	0.0	0	0.0	,0	510.0	,,,0	0	,,,0	27.09	,0	31.08	,,,0	23.10	,,,0
45	FMC00914482	1970-12	6.84556	158.30639	9.1	METALANIM, FM FM	2986.4	0	230.6	4,0	21	3,0	17	3,0	7	3,0	0	,0	0	,0	0	4,0	0	4,0	0	3,0	28	3,0	6	3,0	19701211	,4,0	19701231	+,,0	19701231	+,,0			19701226	,3,0	19701223	+,3,0	16.1	4,0,11,	0	,,0,31,+	0	,,0,31,+	55.6	3,,0,26,	32.2	3,0,23,+	0.0	0	0.0	3,0	418.7	3,,,0	0	,,,0	26.88	4,0	30.90	3,,,0	22.85	4,,,0
46	FMC00914482	1971-01	6.84556	158.30639	9.1	METALANIM, FM FM	236.5	0	236.5	1,0	17	1,0	12	1,0	9	1,0	0	,0	0	,0	0	,0	0	,0	0	1,0	30	1,0	1	1,0	19710117	+,,0	19710131	+,,0	19710131	+,,0			19710107	,1,0	19710117	,1,0	20.0	,0,17,+	0	,,0,31,+	0	,,0,31,+	71.1	1,,0,07,	32.2	1,0,17,	0.0	0	0.0	1,0	346.4	1,,,0	0	,,,0	26.19	1,0	29.65	1,,,0	22.73	,,,0
47	FMC00914482	1971-02	6.84556	158.30639	9.1	METALANIM, FM FM	478.5	0	242.0	,0	20	,0	17	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	28	,0	0	,0	19710223	+,,0	19710228	+,,0	19710228	+,,0			19710211	,,0	19710217	+,,0	21.1	,0,23,+	0	,,0,28,+	0	,,0,28,+	50.5	,,0,11,	31.7	,0,17,+	0.0	0	0.0	,0	242.7	,,,0	0	,,,0	26.98	,0	30.31	,,,0	23.64	,,,0
48	FMC00914482	1971-03	6.84556	158.30639	9.1	METALANIM, FM FM	718.5	0	240.0	,0	23	,0	17	,0	8	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19710329	+,,0	19710331	+,,0	19710331	+,,0			19710315	,,0	19710301	,,0	21.1	,0,29,+	0	,,0,31,+	0	,,0,31,+	125.7	,,0,15,	31.7	,0,01,	0.0	0	0.0	,0	464.4	,,,0	0	,,,0	26.07	,0	29.16	,,,0	22.98	,,,0
49	FMC00914482	1971-04	6.84556	158.30639	9.1	METALANIM, FM FM	932.1	0	213.6	,0	21	,0	17	,0	8	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19710409	,,0	19710430	+,,0	19710430	+,,0			19710417	,,0	19710418	,,0	17.2	,0,09,	0	,,0,30,+	0	,,0,30,+	75.4	,,0,17,	31.1	,0,18,	0.0	0	0.0	,0	496.7	,,,0	0	,,,0	25.45	,0	29.07	,,,0	21.84	,,,0
50	FMC00914482	1971-05	6.84556	158.30639	9.1	METALANIM, FM FM	1183.1	0	251.0	1,0	27	,0	23	,0	8	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	30	1,0	0	1,0	19710525	+,,0	19710531	+,,0	19710531	+,,0			19710524	,,0	19710524	,1,0	21.1	,0,25,+	0	,,0,31,+	0	,,0,31,+	63.5	,,0,24,	31.7	1,0,24,	0.0	0	0.0	1,0	457.3	,,,0	0	,,,0	26.68	1,0	29.50	1,,,0	23.86	,,,0
51	FMC00914482	1971-06	6.84556	158.30639	9.1	METALANIM, FM FM	1393.2	0	210.1	2,0	25	,0	21	,0	8	,0	0	,0	0	,0	0	2,0	0	2,0	0	2,0	28	2,0	2	2,0	19710628	+,2,0	19710630	+,,0	19710630	+,,0			19710613	,,0	19710607	+,2,0	13.9	2,0,28,+	0	,,0,30,+	0	,,0,30,+	66.0	,,0,13,	32.2	2,0,07,+	0.0	0	0.0	2,0	543.0	,,,0	0	,,,0	25.84	2,0	30.07	2,,,0	21.60	2,,,0
52	FMC00914482	1971-07	6.84556	158.30639	9.1	METALANIM, FM FM	1620.6	0	227.4	5,0							0	,0	0	,0	0	5,0	0	5,0	0	5,0	26	5,0	0	5,0	19710719	+,5,0	19710731	+,,0	19710731	+,,0					19710730	+,5,0	21.1	5,0,19,+	0	,,0,31,+	0	,,0,31,+			31.7	5,0,30,+	0.0	0	0.0	5,0	454.4	,a,,0	0	,,,0	27.08	5,0	30.16	5,,,0	24.00	5,,,0
53	FMC00914482	1971-08	6.84556	158.30639	9.1	METALANIM, FM FM					21	5,0	21	5,0	9	5,0	0	1,0	0	1,0					0	4,0	27	4,0	1	4,0			19710831	+,1,0	19710831	+,1,0			19710831	,5,0	19710811	,4,0			0	1,,0,31,+	0	1,,0,31,+	99.1	5,,0,31,	32.2	4,0,11,					588.4	,a,,0	0	1,,,0			29.82	4,,,0
54	FMC00914482	1971-09	6.84556	158.30639	9.1	METALANIM, FM FM			232.3	,0	20	,0	11	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19710929	+,,0	19710930	+,,0	19710930	+,,0			19710928	,,0	19710928	+,,0	21.1	,0,29,+	0	,,0,30,+	0	,,0,30,+	71.1	,,0,28,	31.7	,0,28,+			0.0	,0	227.6	,,,0	0	,,,0	26.08	,0	29.10	,,,0	23.05	,,,0
55	FMC00914482	1971-10	6.84556	158.30639	9.1	METALANIM, FM FM					18	5,0	15	5,0	8	5,0	0	,0	0	,0													19711031	+,,0	19711031	+,,0			19711029	+,5,0					0	,,0,31,+	0	,,0,31,+	55.9	5,,0,29,+							538.4	,a,,0	0	,,,0
56	FMC00914482	1971-12	6.84556	158.30639	9.1	METALANIM, FM FM			238.9	,0	21	,0	16	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19711231	+,,0	19711231	+,,0	19711231	+,,0			19711210	,,0	19711224	+,,0	21.1	,0,31,+	0	,,0,31,+	0	,,0,31,+	56.9	,,0,10,	31.1	,0,24,+			0.0	,0	318.7	,,,0	0	,,,0	26.04	,0	28.93	,,,0	23.15	,,,0
57	FMC00914482	1972-01	6.84556	158.30639	9.1	METALANIM, FM FM	242.5	0	242.5	,0	16	,0	11	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19720128	+,,0	19720131	+,,0	19720131	+,,0			19720101	,,0	19720129	+,,0	21.1	,0,28,+	0	,,0,31,+	0	,,0,31,+	54.4	,,0,01,	30.6	,0,29,+			0.0	,0	254.1	,,,0	0	,,,0	26.15	,0	28.89	,,,0	23.42	,,,0
58	FMC00914482	1972-02	6.84556	158.30639	9.1	METALANIM, FM FM	467.2	0	224.7	,0	12	,0	9	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	29	,0	0	,0	19720228	+,,0	19720229	+,,0	19720229	+,,0			19720206	,,0	19720210	+,,0	21.1	,0,28,+	0	,,0,29,+	0	,,0,29,+	61.0	,,0,06,	31.1	,0,10,+			0.0	,0	235.5	,,,0	0	,,,0	26.08	,0	29.16	,,,0	23.01	,,,0
59	FMC00914482	1972-03	6.84556	158.30639	9.1	METALANIM, FM FM	706.5	0	239.3	,0	12	,0	12	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19720329	+,,0	19720331	+,,0	19720331	+,,0			19720306	,,0	19720331	+,,0	21.1	,0,29,+	0	,,0,31,+	0	,,0,31,+	53.3	,,0,06,	30.0	,0,31,+			0.0	,0	253.0	,,,0	0	,,,0	26.05	,0	29.45	,,,0	22.66	,,,0
60	FMC00914482	1972-04	6.84556	158.30639	9.1	METALANIM, FM FM	947.8	0	241.3	,0	11	,0	10	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19720426	+,,0	19720430	+,,0	19720430	+,,0			19720425	,,0	19720430	+,,0	21.1	,0,26,+	0	,,0,30,+	0	,,0,30,+	71.1	,,0,25,	30.0	,0,30,+			0.0	,0	309.9	,,,0	0	,,,0	26.38	,0	29.43	,,,0	23.32	,,,0
61	FMC00914482	1972-05	6.84556	158.30639	9.1	METALANIM, FM FM	1203.5	0	255.7	1,0	23	2,0	14	2,0	6	2,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	30	1,0	2	1,0	19720529	+,1,0	19720531	+,,0	19720531	+,,0			19720531	,2,0	19720514	+,1,0	21.1	1,0,29,+	0	,,0,31,+	0	,,0,31,+	114.3	2,,0,31,	32.2	1,0,14,+			0.0	1,0	560.3	,a,,0	0	,,,0	26.86	1,0	29.98	1,,,0	23.73	1,,,0
62	FMC00914482	1972-06	6.84556	158.30639	9.1	METALANIM, FM FM	1420.6	0	217.1	1,0	25	2,0	16	2,0	6	2,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	29	1,0	0	1,0	19720620	,1,0	19720630	+,,0	19720630	+,,0			19720601	,2,0	19720609	,1,0	19.4	1,0,20,	0	,,0,30,+	0	,,0,30,+	108.7	2,,0,01,	31.1	1,0,09,			0.0	1,0	447.5	,a,,0	0	,,,0	25.82	1,0	29.00	1,,,0	22.64	1,,,0
63	FMC00914482	1972-07	6.84556	158.30639	9.1	METALANIM, FM FM	1677.4	0	256.8	,0	29	,0	23	,0	14	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19720727	+,,0	19720731	+,,0	19720731	+,,0			19720728	,,0	19720711	+,,0	21.1	,0,27,+	0	,,0,31,+	0	,,0,31,+	97.0	,,0,28,	31.7	,0,11,+	0.0	0	0.0	,0	815.3	,,,0	0	,,,0	26.62	,0	29.19	,,,0	24.04	,,,0
64	FMC00914482	1972-08	6.84556	158.30639	9.1	METALANIM, FM FM	1906.3	0	228.9	2,0	24	,0	19	,0	6	,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	30	1,0	1	1,0	19720831	+,1,0	19720831	+,,0	19720831	+,,0			19720801	,,0	19720821	,1,0	21.7	1,0,31,+	0	,,0,31,+	0	,,0,31,+	70.9	,,0,01,	32.2	1,0,21,	0.0	0	0.0	1,0	446.2	,,,0	0	,,,0	26.16	2,0	29.62	1,,,0	22.69	1,,,0
65	FMC00914482	1972-09	6.84556	158.30639	9.1	METALANIM, FM FM	2145.0	0	238.7	,0	24	,0	21	,0	10	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19720925	,,0	19720930	+,,0	19720930	+,,0			19720915	+,,0	19720927	+,,0	21.1	,0,25,	0	,,0,30,+	0	,,0,30,+	61.0	,,0,15,+	31.7	,0,27,+	0.0	0	0.0	,0	551.6	,,,0	0	,,,0	26.29	,0	29.88	,,,0	22.70	,,,0
66	FMC00914482	1972-10	6.84556	158.30639	9.1	METALANIM, FM FM					16	5,0	13	5,0	7	5,0	0	,0	0	,0													19721031	+,,0	19721031	+,,0			19721027	,5,0					0	,,0,31,+	0	,,0,31,+	54.9	5,,0,27,							329.1	,a,,0	0	,,,0
67	FMC00914482	1972-11	6.84556	158.30639	9.1	METALANIM, FM FM			276.2	,0	19	,0	11	,0	1	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	16	,0	19721119	,,0	19721130	+,,0	19721130	+,,0			19721123	,,0	19721126	+,,0	20.6	,0,19,	0	,,0,30,+	0	,,0,30,+	33.5	,,0,23,	32.8	,0,26,+			0.0	,0	157.7	,,,0	0	,,,0	27.54	,0	31.91	,,,0	23.17	,,,0
68	FMC00914482	1972-12	6.84556	158.30639	9.1	METALANIM, FM FM			270.0	1,0	21	,0	10	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	30	1,0	2	1,0	19721213	+,,0	19721231	+,,0	19721231	+,,0			19721226	,,0	19721201	,1,0	20.6	,0,13,+	0	,,0,31,+	0	,,0,31,+	59.7	,,0,26,	32.8	1,0,01,			0.0	1,0	203.8	,,,0	0	,,,0	27.34	1,0	31.00	1,,,0	23.67	,,,0
69	FMC00914482	1973-01	6.84556	158.30639	9.1	METALANIM, FM FM	275.7	0	275.7	,0	20	,0	10	,0	0	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19730131	,,0	19730131	+,,0	19730131	+,,0			19730104	,,0	19730118	,,0	17.8	,0,31,	0	,,0,31,+	0	,,0,31,+	18.0	,,0,04,	31.7	,0,18,			0.0	,0	79.6	,,,0	0	,,,0	27.23	,0	30.26	,,,0	24.19	,,,0
70	FMC00914482	1973-02	6.84556	158.30639	9.1	METALANIM, FM FM	511.0	0	235.3	,0	22	,0	9	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	28	,0	0	,0	19730205	+,,0	19730228	+,,0	19730228	+,,0			19730227	,,0	19730220	+,,0	17.8	,0,05,+	0	,,0,28,+	0	,,0,28,+	69.1	,,0,27,	31.1	,0,20,+			0.0	,0	195.3	,,,0	0	,,,0	26.74	,0	30.16	,,,0	23.31	,,,0
71	FMC00914482	1973-03	6.84556	158.30639	9.1	METALANIM, FM FM	783.1	0	272.1	,0	19	,0	11	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19730329	,,0	19730331	+,,0	19730331	+,,0			19730302	,,0	19730309	,,0	20.0	,0,29,	0	,,0,31,+	0	,,0,31,+	70.1	,,0,02,	32.2	,0,09,			0.0	,0	243.5	,,,0	0	,,,0	27.11	,0	30.76	,,,0	23.46	,,,0
72	FMC00914482	1973-07	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													19730731	+,,0	19730731	+,,0									0	,,0,31,+	0	,,0,31,+											0	,,,0
73	FMC00914482	1973-08	6.84556	158.30639	9.1	METALANIM, FM FM			258.8	1,0	28	,0	20	,0	6	,0	0	,0	0	,0	0	1,0	0	1,0	0	,0	31	,0	1	,0	19730804	+,1,0	19730831	+,,0	19730831	+,,0			19730815	,,0	19730804	,,0	21.1	1,0,04,+	0	,,0,31,+	0	,,0,31,+	89.7	,,0,15,	32.8	,0,04,			0.0	,0	405.1	,,,0	0	,,,0	26.97	1,0	30.51	,,,0	23.42	1,,,0
74	FMC00914482	1973-09	6.84556	158.30639	9.1	METALANIM, FM FM					28	,0	25	,0	6	,0	0	,0	0	,0					0	,0	30	,0	0	,0			19730930	+,,0	19730930	+,,0			19730906	,,0	19730917	+,,0			0	,,0,30,+	0	,,0,30,+	75.4	,,0,06,	31.7	,0,17,+					494.1	,,,0	0	,,,0			30.50	,,,0
75	FMC00914482	1973-10	6.84556	158.30639	9.1	METALANIM, FM FM			272.0	,0							0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19731013	+,,0	19731031	+,,0	19731031	+,,0					19731015	,,0	21.1	,0,13,+	0	,,0,31,+	0	,,0,31,+			32.2	,0,15,			0.0	,0			0	,,,0	27.11	,0	30.84	,,,0	23.38	,,,0
76	FMC00914482	1973-11	6.84556	158.30639	9.1	METALANIM, FM FM			222.4	4,0	18	,0	15	,0	6	,0	0	,0	0	,0	0	4,0	0	4,0	0	,0	30	,0	2	,0	19731120	+,4,0	19731130	+,,0	19731130	+,,0			19731106	,,0	19731127	+,,0	21.1	4,0,20,+	0	,,0,30,+	0	,,0,30,+	101.6	,,0,06,	32.2	,0,27,+			0.0	,0	398.8	,,,0	0	,,,0	26.92	4,0	30.62	,,,0	23.22	4,,,0
77	FMC00914482	1973-12	6.84556	158.30639	9.1	METALANIM, FM FM			285.7	1,0	27	,0	22	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	30	1,0	0	1,0	19731222	,,0	19731231	+,,0	19731231	+,,0			19731223	,,0	19731222	+,1,0	21.1	,0,22,	0	,,0,31,+	0	,,0,31,+	52.6	,,0,23,	31.7	1,0,22,+			0.0	1,0	435.6	,,,0	0	,,,0	27.84	1,0	30.57	1,,,0	25.12	,,,0
78	FMC00914482	1974-01	6.84556	158.30639	9.1	METALANIM, FM FM	275.0	0	275.0	,0	23	,0	14	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19740105	,,0	19740131	+,,0	19740131	+,,0			19740107	,,0	19740117	,,0	21.1	,0,05,	0	,,0,31,+	0	,,0,31,+	53.8	,,0,07,	33.9	,0,17,			0.0	,0	301.9	,,,0	0	,,,0	27.20	,0	30.34	,,,0	24.07	,,,0
79	FMC00914482	1974-02	6.84556	158.30639	9.1	METALANIM, FM FM	527.6	0	252.6	1,0	23	,0	19	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	27	1,0	0	1,0	19740228	+,,0	19740228	+,,0	19740228	+,,0			19740205	,,0	19740228	+,1,0	21.7	,0,28,+	0	,,0,28,+	0	,,0,28,+	76.2	,,0,05,	31.7	1,0,28,+			0.0	1,0	481.7	,,,0	0	,,,0	27.67	1,0	30.59	1,,,0	24.76	,,,0
80	FMC00914482	1974-03	6.84556	158.30639	9.1	METALANIM, FM FM	799.7	0	272.1	,0	23	,0	19	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19740330	,,0	19740331	+,,0	19740331	+,,0			19740317	,,0	19740326	,,0	18.3	,0,30,	0	,,0,31,+	0	,,0,31,+	53.6	,,0,17,	32.2	,0,26,			0.0	,0	296.3	,,,0	0	,,,0	27.11	,0	30.93	,,,0	23.30	,,,0
81	FMC00914482	1974-05	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													19740531	+,,0	19740531	+,,0									0	,,0,31,+	0	,,0,31,+											0	,,,0
82	FMC00914482	1974-08	6.84556	158.30639	9.1	METALANIM, FM FM			259.0	,0	24	,0	19	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	4	,0	19740824	+,,0	19740831	+,,0	19740831	+,,0			19740809	,,0	19740811	,,0	21.1	,0,24,+	0	,,0,31,+	0	,,0,31,+	55.9	,,0,09,	33.3	,0,11,			0.0	,0	392.6	,,,0	0	,,,0	26.69	,0	30.94	,,,0	22.43	,,,0
83	FMC00914482	1974-12	6.84556	158.30639	9.1	METALANIM, FM FM			264.8	,0	28	,0	24	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19741211	,,0	19741231	+,,0	19741231	+,,0			19741211	,,0	19741231	+,,0	21.7	,0,11,	0	,,0,31,+	0	,,0,31,+	105.4	,,0,11,	31.1	,0,31,+			0.0	,0	406.0	,,,0	0	,,,0	26.87	,0	29.61	,,,0	24.14	,,,0
84	FMC00914482	1975-01	6.84556	158.30639	9.1	METALANIM, FM FM	263.6	0	263.6	,0	21	,0	9	,0	1	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19750103	,,0	19750131	+,,0	19750131	+,,0			19750101	,,0	19750123	+,,0	21.7	,0,03,	0	,,0,31,+	0	,,0,31,+	50.8	,,0,01,	31.1	,0,23,+			0.0	,0	113.8	,,,0	0	,,,0	26.84	,0	29.17	,,,0	24.50	,,,0
85	FMC00914482	1975-02	6.84556	158.30639	9.1	METALANIM, FM FM	508.0	0	244.4	,0	14	,0	7	,0	1	,0	0	,0	0	,0	0	,0	0	,0	0	,0	28	,0	0	,0	19750202	,,0	19750228	+,,0	19750228	+,,0			19750225	,,0	19750226	+,,0	22.8	,0,02,	0	,,0,28,+	0	,,0,28,+	58.7	,,0,25,	30.6	,0,26,+			0.0	,0	145.8	,,,0	0	,,,0	27.06	,0	29.20	,,,0	24.92	,,,0
86	FMC00914482	1975-03	6.84556	158.30639	9.1	METALANIM, FM FM	798.1	0	290.1	,0	21	1,0	14	1,0	6	1,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19750313	+,,0	19750331	+,,0	19750331	+,,0			19750313	,1,0	19750323	+,,0	24.4	,0,13,+	0	,,0,31,+	0	,,0,31,+	80.0	1,,0,13,	30.0	,0,23,+			0.0	,0	427.2	1,,,0	0	,,,0	27.69	,0	28.91	,,,0	26.47	,,,0
87	FMC00914482	1975-04	6.84556	158.30639	9.1	METALANIM, FM FM	1090.9	0	292.8	,0	22	,0	18	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19750419	,,0	19750430	+,,0	19750430	+,,0			19750425	,,0	19750428	,,0	23.3	,0,19,	0	,,0,30,+	0	,,0,30,+	91.9	,,0,25,	31.1	,0,28,			0.0	,0	291.4	,,,0	0	,,,0	28.09	,0	29.39	,,,0	26.80	,,,0
88	FMC00914482	1975-05	6.84556	158.30639	9.1	METALANIM, FM FM	1379.4	0	288.5	,0	25	,0	25	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19750521	+,,0	19750531	+,,0	19750531	+,,0			19750502	,,0	19750517	+,,0	22.8	,0,21,+	0	,,0,31,+	0	,,0,31,+	88.9	,,0,02,	31.1	,0,17,+			0.0	,0	550.9	,,,0	0	,,,0	27.64	,0	29.75	,,,0	25.52	,,,0
89	FMC00914482	1975-06	6.84556	158.30639	9.1	METALANIM, FM FM	1657.8	0	278.4	,0	20	,0	19	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19750609	+,,0	19750630	+,,0	19750630	+,,0			19750619	,,0	19750602	,,0	23.9	,0,09,+	0	,,0,30,+	0	,,0,30,+	50.8	,,0,19,	31.7	,0,02,			0.0	,0	289.2	,,,0	0	,,,0	27.61	,0	29.03	,,,0	26.19	,,,0
90	FMC00914482	1975-08	6.84556	158.30639	9.1	METALANIM, FM FM			318.0	,0	18	,0	18	,0	8	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19750818	,,0	19750831	+,,0	19750831	+,,0			19750813	,,0	19750831	+,,0	24.4	,0,18,	0	,,0,31,+	0	,,0,31,+	58.9	,,0,13,	31.7	,0,31,+			0.0	,0	454.5	,,,0	0	,,,0	28.59	,0	30.43	,,,0	26.75	,,,0
91	FMC00914482	1975-09	6.84556	158.30639	9.1	METALANIM, FM FM			315.9	,0	15	,0	15	,0	9	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19750911	,,0	19750930	+,,0	19750930	+,,0			19750906	,,0	19750903	,,0	25.0	,0,11,	0	,,0,30,+	0	,,0,30,+	61.5	,,0,06,	31.7	,0,03,			0.0	,0	462.5	,,,0	0	,,,0	28.86	,0	30.79	,,,0	26.94	,,,0
92	FMC00914482	1975-10	6.84556	158.30639	9.1	METALANIM, FM FM			334.1	,0	26	,0	26	,0	18	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19751016	,,0	19751031	+,,0	19751031	+,,0			19751024	,,0	19751028	+,,0	25.0	,0,16,	0	,,0,31,+	0	,,0,31,+	76.2	,,0,24,	31.7	,0,28,+			0.0	,0	742.9	,,,0	0	,,,0	29.11	,0	31.01	,,,0	27.21	,,,0
93	FMC00914482	1975-11	6.84556	158.30639	9.1	METALANIM, FM FM			298.2	,0	22	,0	22	,0	8	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19751127	+,,0	19751130	+,,0	19751130	+,,0			19751113	,,0	19751104	,,0	23.3	,0,27,+	0	,,0,30,+	0	,,0,30,+	80.3	,,0,13,	31.7	,0,04,			0.0	,0	556.9	,,,0	0	,,,0	28.27	,0	29.80	,,,0	26.74	,,,0
94	FMC00914482	1975-12	6.84556	158.30639	9.1	METALANIM, FM FM			301.5	,0	24	,0	24	,0	11	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19751225	,,0	19751231	+,,0	19751231	+,,0			19751230	,,0	19751203	,,0	22.2	,0,25,	0	,,0,31,+	0	,,0,31,+	109.2	,,0,30,	31.7	,0,03,			0.0	,0	845.5	,,,0	0	,,,0	28.06	,0	29.66	,,,0	26.45	,,,0
95	FMC00914482	1976-01	6.84556	158.30639	9.1	METALANIM, FM FM					10	,0	10	,0	3	,0	0	,0	0	,0					0	1,0	30	1,0	0	1,0			19760131	+,,0	19760131	+,,0			19760118	,,0	19760106	,1,0			0	,,0,31,+	0	,,0,31,+	58.4	,,0,18,	31.7	1,0,06,					191.1	,,,0	0	,,,0			29.70	1,,,0
96	FMC00914482	1976-02	6.84556	158.30639	9.1	METALANIM, FM FM					12	,0	12	,0	2	,0	0	,0	0	,0					0	,0	29	,0	0	,0			19760229	+,,0	19760229	+,,0			19760218	,,0	19760227	,,0			0	,,0,29,+	0	,,0,29,+	91.4	,,0,18,	31.7	,0,27,					279.9	,,,0	0	,,,0			29.61	,,,0
97	FMC00914482	1976-03	6.84556	158.30639	9.1	METALANIM, FM FM			299.1	,0	18	,0	18	,0	11	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19760325	,,0	19760331	+,,0	19760331	+,,0			19760321	,,0	19760322	,,0	23.9	,0,25,	0	,,0,31,+	0	,,0,31,+	132.1	,,0,21,	31.7	,0,22,			0.0	,0	743.8	,,,0	0	,,,0	27.98	,0	29.51	,,,0	26.45	,,,0
98	FMC00914482	1976-04	6.84556	158.30639	9.1	METALANIM, FM FM			290.8	1,0	19	,0	19	,0	8	,0	0	,0	0	,0	0	1,0	0	1,0	0	,0	30	,0	2	,0	19760402	,1,0	19760430	+,,0	19760430	+,,0			19760421	,,0	19760411	,,0	25.6	1,0,02,	0	,,0,30,+	0	,,0,30,+	135.9	,,0,21,	32.8	,0,11,			0.0	,0	636.2	,,,0	0	,,,0	28.35	1,0	29.99	,,,0	26.71	1,,,0
99	FMC00914482	1976-09	6.84556	158.30639	9.1	METALANIM, FM FM			280.3	1,0	14	3,0	13	3,0	8	3,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	29	1,0	1	1,0	19760919	,1,0	19760930	+,,0	19760930	+,,0			19760908	,3,0	19760902	,1,0	21.1	1,0,19,	0	,,0,30,+	0	,,0,30,+	132.1	3,,0,08,	32.2	1,0,02,			0.0	1,0	474.5	,a,,0	0	,,,0	28.00	1,0	30.28	1,,,0	25.71	1,,,0
100	FMC00914482	1976-10	6.84556	158.30639	9.1	METALANIM, FM FM			293.3	3,0	25	,0	18	,0	5	,0	0	,0	0	,0	0	3,0	0	3,0	0	,0	31	,0	1	,0	19761020	,3,0	19761031	+,,0	19761031	+,,0			19761014	,,0	19761005	,,0	22.2	3,0,20,	0	,,0,31,+	0	,,0,31,+	184.4	,,0,14,	32.2	,0,05,			0.0	,0	560.4	,,,0	0	,,,0	28.78	3,0	30.95	,,,0	26.61	3,,,0
101	FMC00914482	1976-11	6.84556	158.30639	9.1	METALANIM, FM FM			299.8	,0	21	,0	20	,0	12	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19761107	,,0	19761130	+,,0	19761130	+,,0			19761128	,,0	19761129	+,,0	22.8	,0,07,	0	,,0,30,+	0	,,0,30,+	122.9	,,0,28,	31.7	,0,29,+			0.0	,0	673.2	,,,0	0	,,,0	28.33	,0	30.76	,,,0	25.90	,,,0
102	FMC00914482	1976-12	6.84556	158.30639	9.1	METALANIM, FM FM			308.2	,0	21	,0	16	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19761224	,,0	19761231	+,,0	19761231	+,,0			19761224	,,0	19761229	+,,0	23.9	,0,24,	0	,,0,31,+	0	,,0,31,+	236.7	,,0,24,	31.7	,0,29,+			0.0	,0	649.5	,,,0	0	,,,0	28.27	,0	29.93	,,,0	26.62	,,,0
103	FMC00914482	1977-01	6.84556	158.30639	9.1	METALANIM, FM FM	300.6	0	300.6	1,0	15	,0	8	,0	5	,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	30	1,0	0	1,0	19770110	,1,0	19770131	+,,0	19770131	+,,0			19770117	,,0	19770128	+,1,0	21.1	1,0,10,	0	,,0,31,+	0	,,0,31,+	72.4	,,0,17,	31.7	1,0,28,+			0.0	1,0	284.5	,,,0	0	,,,0	28.35	1,0	29.96	1,,,0	26.74	1,,,0
104	FMC00914482	1977-02	6.84556	158.30639	9.1	METALANIM, FM FM	578.1	0	277.5	,0	9	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	0	,0	28	,0	0	,0	19770226	+,,0	19770228	+,,0	19770228	+,,0			19770202	+,,0	19770204	,,0	22.8	,0,26,+	0	,,0,28,+	0	,,0,28,+	15.2	,,0,02,+	31.7	,0,04,			0.0	,0	50.5	,,,0	0	,,,0	28.24	,0	30.18	,,,0	26.31	,,,0
105	FMC00914482	1977-03	6.84556	158.30639	9.1	METALANIM, FM FM	869.1	0	291.0	,0	14	,0	9	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19770322	+,,0	19770331	+,,0	19770331	+,,0			19770329	,,0	19770325	+,,0	23.3	,0,22,+	0	,,0,31,+	0	,,0,31,+	45.2	,,0,29,	31.1	,0,25,+			0.0	,0	179.3	,,,0	0	,,,0	27.72	,0	30.02	,,,0	25.42	,,,0
106	FMC00914482	1977-04	6.84556	158.30639	9.1	METALANIM, FM FM	1133.2	0	264.1	1,0	16	,0	10	,0	4	,0	0	,0	0	,0	0	1,0	0	1,0	0	,0	30	,0	0	,0	19770430	+,1,0	19770430	+,,0	19770430	+,,0			19770424	,,0	19770404	+,,0	22.2	1,0,30,+	0	,,0,30,+	0	,,0,30,+	105.2	,,0,24,	31.1	,0,04,+			0.0	,0	287.4	,,,0	0	,,,0	27.45	1,0	29.83	,,,0	25.08	1,,,0
107	FMC00914482	1977-05	6.84556	158.30639	9.1	METALANIM, FM FM	1411.4	0	278.2	,0	21	,0	16	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	2	,0	19770521	+,,0	19770531	+,,0	19770531	+,,0			19770507	,,0	19770517	,,0	22.8	,0,21,+	0	,,0,31,+	0	,,0,31,+	71.9	,,0,07,	35.6	,0,17,			0.0	,0	417.0	,,,0	0	,,,0	27.31	,0	30.25	,,,0	24.37	,,,0
108	FMC00914482	1977-06	6.84556	158.30639	9.1	METALANIM, FM FM	1664.5	0	253.1	,0	27	,0	18	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19770614	,,0	19770630	+,,0	19770630	+,,0	3		19770629	,,0	19770614	,,0	22.2	,0,14,	0	,,0,30,+	0	,,0,30,+	47.5	,,0,29,	30.6	,0,14,			0.0	,0	347.6	,,,0	0	,,,0	26.77	,0	29.11	,,,0	24.43	,,,0
109	FMC00914482	1977-07	6.84556	158.30639	9.1	METALANIM, FM FM	1929.3	0	264.8	,0	23	4,0	18	4,0	3	4,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19770717	+,,0	19770731	+,,0	19770731	+,,0	2		19770709	,4,0	19770730	+,,0	22.2	,0,17,+	0	,,0,31,+	0	,,0,31,+	44.2	4,,0,09,	31.1	,0,30,+	0.0	0	0.0	,0	386.8	,a,,0	0	,,,0	26.87	,0	29.68	,,,0	24.06	,,,0
110	FMC00914482	1977-08	6.84556	158.30639	9.1	METALANIM, FM FM	2245.1	0	315.8	,0	13	,0	11	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19770818	+,,0	19770831	+,,0	19770831	+,,0			19770830	,,0	19770829	+,,0	25.0	,0,18,+	0	,,0,31,+	0	,,0,31,+	66.8	,,0,30,	31.1	,0,29,+	0.0	0	0.0	,0	218.5	,,,0	0	,,,0	28.52	,0	30.21	,,,0	26.83	,,,0
111	FMC00914482	1977-09	6.84556	158.30639	9.1	METALANIM, FM FM	2499.5	0	254.4	,0	24	,0	16	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	3	,0	19770923	+,,0	19770930	+,,0	19770930	+,,0			19770901	,,0	19770923	+,,0	21.7	,0,23,+	0	,,0,30,+	0	,,0,30,+	51.8	,,0,01,	32.8	,0,23,+	0.0	0	0.0	,0	260.8	,,,0	0	,,,0	26.81	,0	30.76	,,,0	22.87	,,,0
112	FMC00914482	1977-10	6.84556	158.30639	9.1	METALANIM, FM FM	2756.3	0	256.8	1,0	22	2,0	18	2,0	9	2,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	30	1,0	8	1,0	19771029	+,1,0	19771031	+,,0	19771031	+,,0			19771018	,2,0	19771002	,1,0	21.1	1,0,29,+	0	,,0,31,+	0	,,0,31,+	170.2	2,,0,18,	32.8	1,0,02,	0.0	0	0.0	1,0	597.9	,a,,0	0	,,,0	26.89	1,0	30.91	1,,,0	22.87	1,,,0
113	FMC00914482	1977-11	6.84556	158.30639	9.1	METALANIM, FM FM	3011.0	0	254.7	,0	26	,0	17	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	2	,0	19771127	+,,0	19771130	+,,0	19771130	+,,0	1		19771115	,,0	19771111	,,0	21.1	,0,27,+	0	,,0,30,+	0	,,0,30,+	103.4	,,0,15,	34.4	,0,11,	0.0	0	0.0	,0	451.1	,,,0	0	,,,0	26.82	,0	30.49	,,,0	23.15	,,,0
114	FMC00914482	1977-12	6.84556	158.30639	9.1	METALANIM, FM FM	3277.9	0	266.9	,0	15	,0	7	,0	0	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19771223	+,,0	19771231	+,,0	19771231	+,,0			19771206	,,0	19771228	+,,0	21.1	,0,23,+	0	,,0,31,+	0	,,0,31,+	21.1	,,0,06,	31.7	,0,28,+	0.0	0	0.0	,0	85.7	,,,0	0	,,,0	26.94	,0	30.00	,,,0	23.89	,,,0
115	FMC00914482	1978-01	6.84556	158.30639	9.1	METALANIM, FM FM	261.4	0	261.4	,0	28	,0	13	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19780112	+,,0	19780131	+,,0	19780131	+,,0			19780126	,,0	19780108	,,0	22.2	,0,12,+	0	,,0,31,+	0	,,0,31,+	129.5	,,0,26,	31.7	,0,08,	0.0	0	0.0	,0	344.1	,,,0	0	,,,0	26.77	,0	29.03	,,,0	24.51	,,,0
116	FMC00914482	1978-02	6.84556	158.30639	9.1	METALANIM, FM FM	503.7	0	242.3	,0	20	,0	13	,0	1	,0	0	,0	0	,0	0	,0	0	,0	0	,0	28	,0	0	,0	19780222	+,,0	19780228	+,,0	19780228	+,,0			19780206	,,0	19780216	,,0	22.2	,0,22,+	0	,,0,28,+	0	,,0,28,+	80.8	,,0,06,	31.7	,0,16,	0.0	0	0.0	,0	193.6	,,,0	0	,,,0	26.99	,0	29.64	,,,0	24.33	,,,0
117	FMC00914482	1978-03	6.84556	158.30639	9.1	METALANIM, FM FM	773.3	0	269.6	1,0	22	,0	11	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	30	1,0	0	1,0	19780311	,,0	19780331	+,,0	19780331	+,,0			19780308	,,0	19780322	+,1,0	21.7	,0,11,	0	,,0,31,+	0	,,0,31,+	35.8	,,0,08,	31.1	1,0,22,+	0.0	0	0.0	1,0	157.6	,,,0	0	,,,0	27.35	1,0	29.97	1,,,0	24.74	,,,0
118	FMC00914482	1978-04	6.84556	158.30639	9.1	METALANIM, FM FM	1028.9	0	255.6	1,0	27	2,0	19	2,0	7	2,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	29	1,0	0	1,0	19780421	,1,0	19780430	+,,0	19780430	+,,0			19780409	,2,0	19780416	,1,0	22.2	1,0,21,	0	,,0,30,+	0	,,0,30,+	77.7	2,,0,09,	31.7	1,0,16,	0.0	0	0.0	1,0	495.8	,a,,0	0	,,,0	27.15	1,0	30.08	1,,,0	24.21	1,,,0
119	FMC00914482	1978-05	6.84556	158.30639	9.1	METALANIM, FM FM	1295.4	0	266.5	2,0	21	2,0	16	2,0	2	2,0	0	,0	0	,0	0	2,0	0	2,0	0	2,0	29	2,0	0	2,0	19780528	,2,0	19780531	+,,0	19780531	+,,0			19780520	,2,0	19780525	+,2,0	21.1	2,0,28,	0	,,0,31,+	0	,,0,31,+	37.3	2,,0,20,	31.7	2,0,25,+	0.0	0	0.0	2,0	211.0	,a,,0	0	,,,0	27.52	2,0	30.64	2,,,0	24.40	2,,,0
120	FMC00914482	1978-06	6.84556	158.30639	9.1	METALANIM, FM FM	1551.5	0	256.1	,0	26	,0	24	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19780624	,,0	19780630	+,,0	19780630	+,,0	4		19780623	,,0	19780630	+,,0	21.7	,0,24,	0	,,0,30,+	0	,,0,30,+	86.4	,,0,23,	31.7	,0,30,+	0.0	0	0.0	,0	458.0	,,,0	0	,,,0	26.87	,0	30.43	,,,0	23.31	,,,0
121	FMC00914482	1978-07	6.84556	158.30639	9.1	METALANIM, FM FM	1825.6	0	274.1	,0	14	,0	14	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	2	,0	19780711	,,0	19780731	+,,0	19780731	+,,0	1		19780726	,,0	19780712	+,,0	21.1	,0,11,	0	,,0,31,+	0	,,0,31,+	48.3	,,0,26,	32.2	,0,12,+	0.0	0	0.0	,0	218.2	,,,0	0	,,,0	27.18	,0	30.94	,,,0	23.41	,,,0
122	FMC00914482	1978-08	6.84556	158.30639	9.1	METALANIM, FM FM	2097.4	0	271.8	,0	26	,0	14	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19780828	+,,0	19780831	+,,0	19780831	+,,0			19780804	,,0	19780830	+,,0	22.2	,0,28,+	0	,,0,31,+	0	,,0,31,+	50.8	,,0,04,	31.7	,0,30,+	0.0	0	0.0	,0	175.9	,,,0	0	,,,0	27.10	,0	30.96	,,,0	23.24	,,,0
123	FMC00914482	1978-09	6.84556	158.30639	9.1	METALANIM, FM FM	2325.0	0	227.6	3,0	23	3,0	22	3,0	3	3,0	0	,0	0	,0	0	3,0	0	3,0	0	3,0	27	3,0	0	3,0	19780925	,3,0	19780930	+,,0	19780930	+,,0			19780914	,3,0	19780930	+,3,0	21.1	3,0,25,	0	,,0,30,+	0	,,0,30,+	86.4	3,,0,14,	31.7	3,0,30,+	0.0	0	0.0	3,0	350.6	3,,,0	0	,,,0	26.76	3,0	30.81	3,,,0	22.71	3,,,0
124	FMC00914482	1978-10	6.84556	158.30639	9.1	METALANIM, FM FM	2586.9	0	261.9	1,0	27	,0	20	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	30	1,0	4	1,0	19781022	+,,0	19781031	+,,0	19781031	+,,0			19781018	,,0	19781015	,1,0	21.7	,0,22,+	0	,,0,31,+	0	,,0,31,+	63.5	,,0,18,	33.3	1,0,15,	0.0	0	0.0	1,0	403.1	,,,0	0	,,,0	27.08	1,0	31.06	1,,,0	23.09	,,,0
125	FMC00914482	1978-11	6.84556	158.30639	9.1	METALANIM, FM FM	2854.8	0	267.9	,0	28	,0	22	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	5	,0	19781101	,,0	19781130	+,,0	19781130	+,,0			19781124	,,0	19781126	+,,0	21.7	,0,01,	0	,,0,30,+	0	,,0,30,+	50.8	,,0,24,	32.2	,0,26,+	0.0	0	0.0	,0	403.4	,,,0	0	,,,0	27.26	,0	30.72	,,,0	23.81	,,,0
126	FMC00914482	1978-12	6.84556	158.30639	9.1	METALANIM, FM FM	3125.8	0	271.0	,0	25	,0	17	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19781203	,,0	19781231	+,,0	19781231	+,,0			19781208	,,0	19781201	,,0	22.2	,0,03,	0	,,0,31,+	0	,,0,31,+	46.5	,,0,08,	31.7	,0,01,	0.0	0	0.0	,0	213.2	,,,0	0	,,,0	27.07	,0	29.85	,,,0	24.30	,,,0
127	FMC00914482	1979-01	6.84556	158.30639	9.1	METALANIM, FM FM	267.7	0	267.7	,0	22	,0	13	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	3	,0	19790129	+,,0	19790131	+,,0	19790131	+,,0			19790109	,,0	19790112	+,,0	22.2	,0,29,+	0	,,0,31,+	0	,,0,31,+	35.6	,,0,09,	32.2	,0,12,+	0.0	0	0.0	,0	168.8	,,,0	0	,,,0	26.97	,0	30.02	,,,0	23.92	,,,0
128	FMC00914482	1979-02	6.84556	158.30639	9.1	METALANIM, FM FM	503.3	0	235.6	,0	18	,0	15	,0	3	,0			0	,0	0	,0	0	,0	0	,0	28	,0	0	,0	19790210	+,,0			19790228	+,,0			19790222	,,0	19790205	+,,0	21.1	,0,10,+			0	,,0,28,+	39.4	,,0,22,	31.7	,0,05,+	0.0	0	0.0	,0	205.1	,,,0	0	,,,0	26.75	,0	29.62	,,,0	23.88	,,,0
129	FMC00914482	1979-03	6.84556	158.30639	9.1	METALANIM, FM FM	767.1	0	263.8	,0	23	,0	12	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19790319	,,0	19790331	+,,0	19790331	+,,0			19790317	,,0	19790328	,,0	21.7	,0,19,	0	,,0,31,+	0	,,0,31,+	67.3	,,0,17,	30.6	,0,28,	0.0	0	0.0	,0	200.7	,,,0	0	,,,0	26.84	,0	29.55	,,,0	24.14	,,,0
130	FMC00914482	1979-04	6.84556	158.30639	9.1	METALANIM, FM FM	1010.5	0	243.4	,0	27	,0	22	,0	9	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19790418	,,0	19790430	+,,0	19790430	+,,0			19790418	,,0	19790420	,,0	21.1	,0,18,	0	,,0,30,+	0	,,0,30,+	137.2	,,0,18,	31.7	,0,20,	0.0	0	0.0	,0	716.4	,,,0	0	,,,0	26.45	,0	29.48	,,,0	23.41	,,,0
131	FMC00914482	1979-05	6.84556	158.30639	9.1	METALANIM, FM FM	1272.2	0	261.7	,0	28	,0	22	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19790531	+,,0	19790531	+,,0	19790531	+,,0			19790519	,,0	19790531	+,,0	21.1	,0,31,+	0	,,0,31,+	0	,,0,31,+	56.4	,,0,19,	31.7	,0,31,+	0.0	0	0.0	,0	326.8	,,,0	0	,,,0	26.78	,0	30.51	,,,0	23.04	,,,0
132	FMC00914482	1979-07	6.84556	158.30639	9.1	METALANIM, FM FM			249.8	,0	23	,0	21	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	4	,0	19790723	+,,0	19790731	+,,0	19790731	+,,0			19790703	,,0	19790730	+,,0	20.6	,0,23,+	0	,,0,31,+	0	,,0,31,+	55.9	,,0,03,	32.2	,0,30,+	0.0	0	0.0	,0	331.4	,,,0	0	,,,0	26.39	,0	30.85	,,,0	21.93	,,,0
133	FMC00914482	1979-08	6.84556	158.30639	9.1	METALANIM, FM FM			237.9	,0	20	,0	18	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19790825	+,,0	19790831	+,,0	19790831	+,,0			19790801	,,0	19790816	,,0	19.4	,0,25,+	0	,,0,31,+	0	,,0,31,+	109.2	,,0,01,	32.2	,0,16,	0.0	0	0.0	,0	448.0	,,,0	0	,,,0	26.01	,0	30.70	,,,0	21.31	,,,0
134	FMC00914482	1979-09	6.84556	158.30639	9.1	METALANIM, FM FM			242.0	,0	22	,0	13	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	10	,0	19790916	+,,0	19790930	+,,0	19790930	+,,0			19790928	,,0	19790927	+,,0	20.0	,0,16,+	0	,,0,30,+	0	,,0,30,+	42.7	,,0,28,	32.8	,0,27,+	0.0	0	0.0	,0	200.2	,,,0	0	,,,0	26.40	,0	31.51	,,,0	21.29	,,,0
135	FMC00914482	1979-10	6.84556	158.30639	9.1	METALANIM, FM FM			251.5	,0	25	,0	20	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	10	,0	19791020	+,,0	19791031	+,,0	19791031	+,,0			19791003	,,0	19791018	,,0	20.0	,0,20,+	0	,,0,31,+	0	,,0,31,+	83.1	,,0,03,	35.6	,0,18,	0.0	0	0.0	,0	383.7	,,,0	0	,,,0	26.45	,0	31.46	,,,0	21.43	,,,0
136	FMC00914482	1979-11	6.84556	158.30639	9.1	METALANIM, FM FM			239.3	,0	26	,0	19	,0	8	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	6	,0	19791126	+,,0	19791130	+,,0	19791130	+,,0			19791122	,,0	19791117	+,,0	20.0	,0,26,+	0	,,0,30,+	0	,,0,30,+	55.6	,,0,22,	32.8	,0,17,+	0.0	0	0.0	,0	419.0	,,,0	0	,,,0	26.31	,0	31.16	,,,0	21.46	,,,0
137	FMC00914482	1979-12	6.84556	158.30639	9.1	METALANIM, FM FM			232.1	,0	26	,0	18	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19791208	+,,0	19791231	+,,0	19791231	+,,0			19791202	,,0	19791219	,,0	18.9	,0,08,+	0	,,0,31,+	0	,,0,31,+	151.6	,,0,02,	32.2	,0,19,	0.0	0	0.0	,0	452.3	,,,0	0	,,,0	25.82	,0	30.16	,,,0	21.47	,,,0
138	FMC00914482	1980-01	6.84556	158.30639	9.1	METALANIM, FM FM	235.2	0	235.2	,0	25	,0	18	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19800126	+,,0	19800131	+,,0	19800131	+,,0			19800101	,,0	19800101	,,0	20.6	,0,26,+	0	,,0,31,+	0	,,0,31,+	49.5	,,0,01,	31.7	,0,01,	0.0	0	0.0	,0	259.5	,,,0	0	,,,0	25.92	,0	29.85	,,,0	21.99	,,,0
139	FMC00914482	1980-02	6.84556	158.30639	9.1	METALANIM, FM FM	450.7	0	215.5	,0	16	,0	10	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	29	,0	0	,0	19800229	,,0	19800229	+,,0	19800229	+,,0			19800208	,,0	19800229	,,0	19.4	,0,29,	0	,,0,29,+	0	,,0,29,+	100.3	,,0,08,	31.7	,0,29,	0.0	0	0.0	,0	341.6	,,,0	0	,,,0	25.77	,0	29.63	,,,0	21.90	,,,0
140	FMC00914482	1980-03	6.84556	158.30639	9.1	METALANIM, FM FM	695.8	0	245.1	,0	22	,0	16	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19800322	,,0	19800331	+,,0	19800331	+,,0			19800329	,,0	19800331	+,,0	20.0	,0,22,	0	,,0,31,+	0	,,0,31,+	31.0	,,0,29,	31.7	,0,31,+	0.0	0	0.0	,0	185.4	,,,0	0	,,,0	26.24	,0	30.27	,,,0	22.21	,,,0
141	FMC00914482	1980-04	6.84556	158.30639	9.1	METALANIM, FM FM	931.4	0	235.6	,0	23	,0	18	,0	7	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	2	,0	19800409	,,0	19800430	+,,0	19800430	+,,0			19800422	,,0	19800427	+,,0	19.4	,0,09,	0	,,0,30,+	0	,,0,30,+	84.3	,,0,22,	32.2	,0,27,+	0.0	0	0.0	,0	525.8	,,,0	0	,,,0	26.19	,0	30.68	,,,0	21.69	,,,0
142	FMC00914482	1980-05	6.84556	158.30639	9.1	METALANIM, FM FM	1180.5	0	249.1	,0	29	,0	26	,0	11	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	3	,0	19800509	,,0	19800531	+,,0	19800531	+,,0			19800507	,,0	19800531	+,,0	19.4	,0,09,	0	,,0,31,+	0	,,0,31,+	157.7	,,0,07,	32.2	,0,31,+	0.0	0	0.0	,0	961.2	,,,0	0	,,,0	26.37	,0	30.56	,,,0	22.17	,,,0
143	FMC00914482	1980-06	6.84556	158.30639	9.1	METALANIM, FM FM	1444.1	0	263.6	,0	29	,0	20	,0	8	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	4	,0	19800604	,,0	19800630	+,,0	19800630	+,,0			19800608	,,0	19800627	+,,0	21.7	,0,04,	0	,,0,30,+	0	,,0,30,+	163.6	,,0,08,	32.2	,0,27,+	0.0	0	0.0	,0	650.5	,,,0	0	,,,0	27.12	,0	30.20	,,,0	24.03	,,,0
144	FMC00914482	1980-07	6.84556	158.30639	9.1	METALANIM, FM FM	1722.2	0	278.1	,0	24	,0	18	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	11	,0	19800731	+,,0	19800731	+,,0	19800731	+,,0			19800704	,,0	19800727	+,,0	22.2	,0,31,+	0	,,0,31,+	0	,,0,31,+	82.8	,,0,04,	32.2	,0,27,+	0.0	0	0.0	,0	362.8	,,,0	0	,,,0	27.30	,0	31.33	,,,0	23.28	,,,0
145	FMC00914482	1980-08	6.84556	158.30639	9.1	METALANIM, FM FM	1996.1	0	273.9	,0	26	,0	19	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	10	,0	19800802	,,0	19800831	+,,0	19800831	+,,0			19800819	,,0	19800831	+,,0	21.7	,0,02,	0	,,0,31,+	0	,,0,31,+	33.0	,,0,19,	32.2	,0,31,+	0.0	0	0.0	,0	258.3	,,,0	0	,,,0	27.17	,0	31.18	,,,0	23.15	,,,0
146	FMC00914482	1980-09	6.84556	158.30639	9.1	METALANIM, FM FM	2254.7	0	258.6	,0	25	,0	21	,0	0	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	3	,0	19800918	,,0	19800930	+,,0	19800930	+,,0			19800917	,,0	19800925	+,,0	21.7	,0,18,	0	,,0,30,+	0	,,0,30,+	22.1	,,0,17,	32.2	,0,25,+	0.0	0	0.0	,0	262.0	,,,0	0	,,,0	26.95	,0	30.88	,,,0	23.03	,,,0
147	FMC00914482	1980-10	6.84556	158.30639	9.1	METALANIM, FM FM	2525.8	0	271.1	,0	24	,0	16	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	3	,0	19801003	,,0	19801031	+,,0	19801031	+,,0			19801030	,,0	19801021	+,,0	21.7	,0,03,	0	,,0,31,+	0	,,0,31,+	69.3	,,0,30,	32.2	,0,21,+	0.0	0	0.0	,0	297.4	,,,0	0	,,,0	27.08	,0	31.01	,,,0	23.15	,,,0
148	FMC00914482	1980-11	6.84556	158.30639	9.1	METALANIM, FM FM	2787.2	0	261.4	,0	22	,0	15	,0	0	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19801126	,,0	19801130	+,,0	19801130	+,,0			19801101	,,0	19801129	+,,0	21.1	,0,26,	0	,,0,30,+	0	,,0,30,+	18.5	,,0,01,	31.7	,0,29,+	0.0	0	0.0	,0	139.1	,,,0	0	,,,0	27.05	,0	30.73	,,,0	23.36	,,,0
149	FMC00914482	1980-12	6.84556	158.30639	9.1	METALANIM, FM FM	3058.3	0	271.1	,0	23	,0	17	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19801230	+,,0	19801231	+,,0	19801231	+,,0			19801230	+,,0	19801224	+,,0	22.2	,0,30,+	0	,,0,31,+	0	,,0,31,+	76.2	,,0,30,+	31.7	,0,24,+	0.0	0	0.0	,0	323.4	,,,0	0	,,,0	27.08	,0	30.09	,,,0	24.06	,,,0
150	FMC00914482	1981-01	6.84556	158.30639	9.1	METALANIM, FM FM	271.9	0	271.9	,0	24	,0	19	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19810121	,,0	19810131	+,,0	19810131	+,,0			19810120	,,0	19810122	,,0	22.2	,0,21,	0	,,0,31,+	0	,,0,31,+	63.5	,,0,20,	31.7	,0,22,	0.0	0	0.0	,0	349.4	,,,0	0	,,,0	27.10	,0	29.68	,,,0	24.53	,,,0
151	FMC00914482	1981-02	6.84556	158.30639	9.1	METALANIM, FM FM	470.1	0	198.2	4,0	17	3,0	15	3,0	4	3,0	0	,0	0	,0	0	3,0	0	3,0	0	4,0	24	4,0	0	4,0	19810215	,3,0	19810228	+,,0	19810228	+,,0			19810216	,3,0	19810204	+,4,0	21.7	3,0,15,	0	,,0,28,+	0	,,0,28,+	74.9	3,,0,16,	31.1	4,0,04,+	0.0	0	0.0	4,0	286.5	,a,,0	0	,,,0	26.54	4,0	29.11	4,,,0	23.98	3,,,0
152	FMC00914482	1981-03	6.84556	158.30639	9.1	METALANIM, FM FM	746.0	0	275.9	,0	18	,0	13	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	4	,0	19810318	,,0	19810331	+,,0	19810331	+,,0			19810327	,,0	19810318	,,0	21.1	,0,18,	0	,,0,31,+	0	,,0,31,+	48.3	,,0,27,	32.8	,0,18,	0.0	0	0.0	,0	200.5	,,,0	0	,,,0	27.23	,0	30.39	,,,0	24.08	,,,0
153	FMC00914482	1981-04	6.84556	158.30639	9.1	METALANIM, FM FM	994.7	0	248.7	,0	23	,0	17	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19810412	,,0	19810430	+,,0	19810430	+,,0			19810414	,,0	19810425	+,,0	21.7	,0,12,	0	,,0,30,+	0	,,0,30,+	51.8	,,0,14,	31.1	,0,25,+	0.0	0	0.0	,0	319.4	,,,0	0	,,,0	26.62	,0	29.25	,,,0	23.99	,,,0
154	FMC00914482	1981-05	6.84556	158.30639	9.1	METALANIM, FM FM	1267.7	0	273.0	1,0	22	2,0	21	2,0	5	2,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	30	1,0	1	1,0	19810508	,1,0	19810531	+,,0	19810531	+,,0			19810502	,2,0	19810525	,1,0	22.2	1,0,08,	0	,,0,31,+	0	,,0,31,+	101.9	2,,0,02,	32.2	1,0,25,	0.0	0	0.0	1,0	428.0	,a,,0	0	,,,0	27.43	1,0	30.85	1,,,0	24.02	1,,,0
155	FMC00914482	1981-06	6.84556	158.30639	9.1	METALANIM, FM FM	1529.1	0	261.4	,0	26	,0	22	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	1	,0	19810627	,,0	19810630	+,,0	19810630	+,,0			19810628	,,0	19810627	,,0	21.1	,0,27,	0	,,0,30,+	0	,,0,30,+	71.1	,,0,28,	32.2	,0,27,	0.0	0	0.0	,0	439.8	,,,0	0	,,,0	27.05	,0	30.75	,,,0	23.35	,,,0
156	FMC00914482	1981-07	6.84556	158.30639	9.1	METALANIM, FM FM	1807.5	0	278.4	,0	26	,0	19	,0	7	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	4	,0	19810713	,,0	19810731	+,,0	19810731	+,,0			19810704	,,0	19810721	+,,0	21.7	,0,13,	0	,,0,31,+	0	,,0,31,+	82.6	,,0,04,	32.2	,0,21,+	0.0	0	0.0	,0	415.9	,,,0	0	,,,0	27.31	,0	30.96	,,,0	23.67	,,,0
157	FMC00914482	1981-08	6.84556	158.30639	9.1	METALANIM, FM FM	2058.6	0	251.1	3,0	22	4,0	12	4,0	2	4,0	0	,0	0	,0	0	3,0	0	3,0	0	3,0	28	3,0	9	3,0	19810831	+,3,0	19810831	+,,0	19810831	+,,0			19810818	,4,0	19810822	,3,0	22.2	3,0,31,+	0	,,0,31,+	0	,,0,31,+	36.8	4,,0,18,	32.8	3,0,22,	0.0	0	0.0	3,0	236.3	,a,,0	0	,,,0	27.30	3,0	31.44	3,,,0	23.16	3,,,0
158	FMC00914482	1981-09	6.84556	158.30639	9.1	METALANIM, FM FM	2319.8	0	261.2	1,0	21	4,0	19	4,0	6	4,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	29	1,0	7	1,0	19810927	+,1,0	19810930	+,,0	19810930	+,,0			19810919	+,4,0	19810929	+,1,0	21.1	1,0,27,+	0	,,0,30,+	0	,,0,30,+	51.1	4,,0,19,+	32.2	1,0,29,+	0.0	0	0.0	1,0	386.0	,a,,0	0	,,,0	27.34	1,0	31.41	1,,,0	23.27	1,,,0
159	FMC00914482	1981-10	6.84556	158.30639	9.1	METALANIM, FM FM	2590.5	0	270.7	,0	21	,0	17	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	6	,0	19811014	,,0	19811031	+,,0	19811031	+,,0			19811011	,,0	19811010	+,,0	21.7	,0,14,	0	,,0,31,+	0	,,0,31,+	99.1	,,0,11,	32.8	,0,10,+	0.0	0	0.0	,0	392.1	,,,0	0	,,,0	27.06	,0	30.92	,,,0	23.21	,,,0
160	FMC00914482	1981-11	6.84556	158.30639	9.1	METALANIM, FM FM	2831.9	0	241.4	3,0	19	2,0	19	2,0	4	2,0	0	,0	0	,0	0	3,0	0	3,0	0	2,0	28	2,0	7	2,0	19811124	+,3,0	19811130	+,,0	19811130	+,,0			19811107	,2,0	19811109	,2,0	21.7	3,0,24,+	0	,,0,30,+	0	,,0,30,+	75.2	2,,0,07,	32.8	2,0,09,	0.0	0	0.0	2,0	370.4	,a,,0	0	,,,0	27.27	3,0	31.01	2,,,0	23.54	3,,,0
161	FMC00914482	1981-12	6.84556	158.30639	9.1	METALANIM, FM FM	3112.2	0	280.3	,0	23	,0	22	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	3	,0	19811218	+,,0	19811231	+,,0	19811231	+,,0			19811222	,,0	19811221	+,,0	22.2	,0,18,+	0	,,0,31,+	0	,,0,31,+	107.7	,,0,22,	32.2	,0,21,+	0.0	0	0.0	,0	405.8	,,,0	0	,,,0	27.38	,0	30.45	,,,0	24.30	,,,0
162	FMC00914482	1982-01	6.84556	158.30639	9.1	METALANIM, FM FM	264.3	0	264.3	,0	24	,0	13	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19820129	+,,0	19820131	+,,0	19820131	+,,0			19820116	,,0	19820114	+,,0	21.7	,0,29,+	0	,,0,31,+	0	,,0,31,+	118.1	,,0,16,	30.6	,0,14,+	0.0	0	0.0	,0	370.5	,,,0	0	,,,0	26.86	,0	29.38	,,,0	24.34	,,,0
163	FMC00914482	1982-02	6.84556	158.30639	9.1	METALANIM, FM FM	512.3	0	248.0	,0	18	,0	15	,0	8	,0	0	,0	0	,0	0	,0	0	,0	0	,0	28	,0	0	,0	19820205	,,0	19820228	+,,0	19820228	+,,0			19820214	,,0	19820216	+,,0	22.2	,0,05,	0	,,0,28,+	0	,,0,28,+	64.0	,,0,14,	31.7	,0,16,+	0.0	0	0.0	,0	385.9	,,,0	0	,,,0	27.19	,0	29.79	,,,0	24.59	,,,0
164	FMC00914482	1982-03	6.84556	158.30639	9.1	METALANIM, FM FM	778.9	0	266.6	1,0	25	,0	16	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	30	1,0	0	1,0	19820329	+,,0	19820331	+,,0	19820331	+,,0			19820322	,,0	19820322	+,1,0	22.8	,0,29,+	0	,,0,31,+	0	,,0,31,+	61.0	,,0,22,	31.1	1,0,22,+	0.0	0	0.0	1,0	315.6	,,,0	0	,,,0	27.23	1,0	29.66	1,,,0	24.81	,,,0
165	FMC00914482	1982-04	6.84556	158.30639	9.1	METALANIM, FM FM	1036.3	0	257.4	,0	26	,0	15	,0	7	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	1	,0	19820403	+,,0	19820430	+,,0	19820430	+,,0			19820420	,,0	19820405	,,0	21.1	,0,03,+	0	,,0,30,+	0	,,0,30,+	107.7	,,0,20,	32.2	,0,05,	0.0	0	0.0	,0	542.5	,,,0	0	,,,0	26.91	,0	30.13	,,,0	23.70	,,,0
166	FMC00914482	1982-05	6.84556	158.30639	9.1	METALANIM, FM FM	1283.8	0	247.5	3,0	26	3,0	19	3,0	4	3,0	0	,0	0	,0	0	2,0	0	2,0	0	3,0	28	3,0	1	3,0	19820512	+,2,0	19820531	+,,0	19820531	+,,0			19820508	,3,0	19820511	,3,0	22.2	2,0,12,+	0	,,0,31,+	0	,,0,31,+	105.4	3,,0,08,	32.2	3,0,11,	0.0	0	0.0	3,0	489.2	,a,,0	0	,,,0	27.19	3,0	30.78	3,,,0	23.59	2,,,0
167	FMC00914482	1982-06	6.84556	158.30639	9.1	METALANIM, FM FM	1547.5	0	263.7	,0	28	,0	21	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19820630	+,,0	19820630	+,,0	19820630	+,,0			19820625	,,0	19820628	+,,0	22.8	,0,30,+	0	,,0,30,+	0	,,0,30,+	44.7	,,0,25,	31.7	,0,28,+	0.0	0	0.0	,0	369.0	,,,0	0	,,,0	27.12	,0	30.58	,,,0	23.67	,,,0
168	FMC00914482	1982-07	6.84556	158.30639	9.1	METALANIM, FM FM	1799.2	0	251.7	1,0	30	,0	24	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	30	1,0	1	1,0	19820731	+,,0	19820731	+,,0	19820731	+,,0			19820730	+,,0	19820728	,1,0	21.7	,0,31,+	0	,,0,31,+	0	,,0,31,+	50.8	,,0,30,+	32.2	1,0,28,	0.0	0	0.0	1,0	410.4	,,,0	0	,,,0	26.72	1,0	30.56	1,,,0	22.89	,,,0
169	FMC00914482	1982-08	6.84556	158.30639	9.1	METALANIM, FM FM	2058.2	0	259.0	,0	29	,0	22	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	2	,0	19820802	,,0	19820831	+,,0	19820831	+,,0			19820826	,,0	19820829	+,,0	20.6	,0,02,	0	,,0,31,+	0	,,0,31,+	161.8	,,0,26,	32.2	,0,29,+	0.0	0	0.0	,0	527.9	,,,0	0	,,,0	26.69	,0	31.10	,,,0	22.27	,,,0
170	FMC00914482	1982-09	6.84556	158.30639	9.1	METALANIM, FM FM	2319.6	0	261.4	,0	26	,0	14	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	1	,0	19820922	+,,0	19820930	+,,0	19820930	+,,0			19820901	,,0	19820918	,,0	21.1	,0,22,+	0	,,0,30,+	0	,,0,30,+	105.2	,,0,01,	32.2	,0,18,	0.0	0	0.0	,0	370.0	,,,0	0	,,,0	27.05	,0	30.73	,,,0	23.36	,,,0
171	FMC00914482	1982-10	6.84556	158.30639	9.1	METALANIM, FM FM	2582.6	0	263.0	,0	26	,0	11	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19821023	+,,0	19821031	+,,0	19821031	+,,0			19821015	,,0	19821018	,,0	20.6	,0,23,+	0	,,0,31,+	0	,,0,31,+	43.9	,,0,15,	32.2	,0,18,	0.0	0	0.0	,0	168.0	,,,0	0	,,,0	26.82	,0	31.00	,,,0	22.64	,,,0
172	FMC00914482	1982-11	6.84556	158.30639	9.1	METALANIM, FM FM	2828.3	0	245.7	,0	19	,0	12	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	2	,0	19821119	,,0	19821130	+,,0	19821130	+,,0			19821109	,,0	19821103	+,,0	18.3	,0,19,	0	,,0,30,+	0	,,0,30,+	148.6	,,0,09,	32.2	,0,03,+	0.0	0	0.0	,0	304.0	,,,0	0	,,,0	26.52	,0	31.10	,,,0	21.94	,,,0
173	FMC00914482	1982-12	6.84556	158.30639	9.1	METALANIM, FM FM	3095.7	0	267.4	,0	24	,0	13	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19821207	+,,0	19821231	+,,0	19821231	+,,0			19821209	,,0	19821231	+,,0	21.7	,0,07,+	0	,,0,31,+	0	,,0,31,+	50.8	,,0,09,	31.7	,0,31,+	0.0	0	0.0	,0	274.9	,,,0	0	,,,0	26.96	,0	29.88	,,,0	24.03	,,,0
174	FMC00914482	1983-01	6.84556	158.30639	9.1	METALANIM, FM FM	248.4	0	248.4	,0	20	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19830127	,,0	19830131	+,,0	19830131	+,,0			19830117	,,0	19830130	+,,0	20.6	,0,27,	0	,,0,31,+	0	,,0,31,+	7.1	,,0,17,	30.0	,0,30,+	0.0	0	0.0	,0	33.1	,,,0	0	,,,0	26.35	,0	28.72	,,,0	23.98	,,,0
175	FMC00914482	1983-02	6.84556	158.30639	9.1	METALANIM, FM FM	465.3	0	216.9	1,0	16	,0	2	,0	0	,0	0	,0	0	,0	0	1,0	0	1,0	0	,0	28	,0	0	,0	19830225	+,1,0	19830228	+,,0	19830228	+,,0			19830218	,,0	19830217	,,0	22.2	1,0,25,+	0	,,0,28,+	0	,,0,28,+	6.1	,,0,18,	30.6	,0,17,	0.0	0	0.0	,0	20.6	,,,0	0	,,,0	26.37	1,0	29.14	,,,0	23.60	1,,,0
176	FMC00914482	1983-03	6.84556	158.30639	9.1	METALANIM, FM FM	693.2	0	227.9	3,0	13	4,0	4	4,0	0	4,0	0	,0	0	,0	0	3,0	0	3,0	0	3,0	28	3,0	0	3,0	19830308	,3,0	19830331	+,,0	19830331	+,,0			19830309	,4,0	19830325	+,3,0	21.1	3,0,08,	0	,,0,31,+	0	,,0,31,+	10.9	4,,0,09,	30.6	3,0,25,+	0.0	0	0.0	3,0	31.6	,a,,0	0	,,,0	26.47	3,0	29.50	3,,,0	23.45	3,,,0
177	FMC00914482	1983-04	6.84556	158.30639	9.1	METALANIM, FM FM	961.0	0	267.8	,0	14	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	1	,0	19830412	,,0	19830430	+,,0	19830430	+,,0			19830423	,,0	19830425	,,0	20.6	,0,12,	0	,,0,30,+	0	,,0,30,+	4.3	,,0,23,	32.2	,0,25,	0.0	0	0.0	,0	18.1	,,,0	0	,,,0	27.26	,0	30.83	,,,0	23.69	,,,0
178	FMC00914482	1983-05	6.84556	158.30639	9.1	METALANIM, FM FM	1252.2	0	291.2	,0	15	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19830517	+,,0	19830531	+,,0	19830531	+,,0			19830510	,,0	19830531	+,,0	22.8	,0,17,+	0	,,0,31,+	0	,,0,31,+	24.9	,,0,10,	31.7	,0,31,+	0.0	0	0.0	,0	56.3	,,,0	0	,,,0	27.73	,0	30.73	,,,0	24.72	,,,0
179	FMC00914482	1983-06	6.84556	158.30639	9.1	METALANIM, FM FM	1517.2	0	265.0	,0	27	,0	20	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19830602	,,0	19830630	+,,0	19830630	+,,0			19830616	,,0	19830624	+,,0	21.7	,0,02,	0	,,0,30,+	0	,,0,30,+	101.1	,,0,16,	31.7	,0,24,+	0.0	0	0.0	,0	308.7	,,,0	0	,,,0	27.17	,0	30.77	,,,0	23.56	,,,0
180	FMC00914482	1983-07	6.84556	158.30639	9.1	METALANIM, FM FM	1777.0	0	259.8	1,0	31	,0	19	,0	7	,0	0	,0	0	,0	0	1,0	0	1,0	0	,0	31	,0	2	,0	19830731	,1,0	19830731	+,,0	19830731	+,,0	1		19830724	,,0	19830715	,,0	20.6	1,0,31,	0	,,0,31,+	0	,,0,31,+	83.1	,,0,24,	35.6	,0,15,	0.0	0	0.0	,0	438.0	,,,0	0	,,,0	27.01	1,0	30.46	,,,0	23.56	1,,,0
181	FMC00914482	1983-08	6.84556	158.30639	9.1	METALANIM, FM FM					23	4,0	18	4,0	2	4,0	0	,0	0	,0													19830831	+,,0	19830831	+,,0			19830828	,4,0					0	,,0,31,+	0	,,0,31,+	85.1	4,,0,28,							286.9	,a,,0	0	,,,0
182	FMC00914482	1983-09	6.84556	158.30639	9.1	METALANIM, FM FM			267.4	,0	23	,0	20	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19830922	,,0	19830930	+,,0	19830930	+,,0			19830924	,,0	19830930	+,,0	21.1	,0,22,	0	,,0,30,+	0	,,0,30,+	51.8	,,0,24,	31.7	,0,30,+			0.0	,0	332.8	,,,0	0	,,,0	27.25	,0	30.76	,,,0	23.73	,,,0
183	FMC00914482	1983-10	6.84556	158.30639	9.1	METALANIM, FM FM			274.1	1,0	23	,0	18	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	30	1,0	7	1,0	19831009	,,0	19831031	+,,0	19831031	+,,0	1		19831025	,,0	19831011	+,1,0	21.7	,0,09,	0	,,0,31,+	0	,,0,31,+	70.6	,,0,25,	32.8	1,0,11,+			0.0	1,0	378.5	,,,0	0	,,,0	27.46	1,0	31.40	1,,,0	23.52	,,,0
184	FMC00914482	1983-11	6.84556	158.30639	9.1	METALANIM, FM FM			250.9	2,0	23	2,0	20	2,0	7	2,0	0	,0	0	,0	0	1,0	0	1,0	0	2,0	28	2,0	6	2,0	19831110	,1,0	19831130	+,,0	19831130	+,,0			19831112	,2,0	19831126	+,2,0	21.1	1,0,10,	0	,,0,30,+	0	,,0,30,+	110.0	2,,0,12,	32.2	2,0,26,+			0.0	2,0	549.7	,a,,0	0	,,,0	27.29	2,0	31.18	2,,,0	23.40	1,,,0
185	FMC00914482	1983-12	6.84556	158.30639	9.1	METALANIM, FM FM			227.4	3,0	25	2,0	15	2,0	4	2,0	0	,0	0	,0	0	2,0	0	2,0	0	2,0	29	2,0	0	2,0	19831210	,2,0	19831231	+,,0	19831231	+,,0			19831213	,2,0	19831229	+,2,0	21.1	2,0,10,	0	,,0,31,+	0	,,0,31,+	63.0	2,,0,13,	31.7	2,0,29,+			0.0	2,0	322.8	,a,,0	0	,,,0	26.50	3,0	29.13	2,,,0	23.87	2,,,0
186	FMC00914482	1984-01	6.84556	158.30639	9.1	METALANIM, FM FM	262.0	0	262.0	,0	31	,0	26	,0	8	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19840124	,,0	19840131	+,,0	19840131	+,,0			19840123	,,0	19840125	+,,0	21.1	,0,24,	0	,,0,31,+	0	,,0,31,+	57.9	,,0,23,	31.1	,0,25,+			0.0	,0	476.4	,,,0	0	,,,0	26.78	,0	30.05	,,,0	23.52	,,,0
187	FMC00914482	1984-02	6.84556	158.30639	9.1	METALANIM, FM FM	493.4	0	231.4	2,0	28	,0	20	,0	6	,0			0	,0	0	2,0	0	2,0	0	,0	29	,0	3	,0	19840209	+,2,0			19840229	+,,0			19840227	,,0	19840226	+,,0	21.1	2,0,09,+			0	,,0,29,+	86.9	,,0,27,	32.2	,0,26,+			0.0	,0	457.6	,,,0	0	,,,0	26.87	2,0	30.48	,,,0	23.27	2,,,0
188	FMC00914482	1984-03	6.84556	158.30639	9.1	METALANIM, FM FM	756.3	0	262.9	1,0	24	,0	12	,0	1	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	30	1,0	2	1,0	19840321	,,0	19840331	+,,0	19840331	+,,0			19840310	,,0	19840312	,1,0	21.7	,0,21,	0	,,0,31,+	0	,,0,31,+	106.7	,,0,10,	33.3	1,0,12,			0.0	1,0	224.9	,,,0	0	,,,0	27.09	1,0	30.45	1,,,0	23.73	,,,0
189	FMC00914482	1984-04	6.84556	158.30639	9.1	METALANIM, FM FM	1015.4	0	259.1	2,0	21	,0	12	,0	1	,0	0	,0	0	,0	0	2,0	0	2,0	0	,0	30	,0	3	,0	19840430	,2,0	19840430	+,,0	19840430	+,,0			19840409	,,0	19840429	+,,0	21.1	2,0,30,	0	,,0,30,+	0	,,0,30,+	29.2	,,0,09,	32.2	,0,29,+			0.0	,0	114.1	,,,0	0	,,,0	27.61	2,0	31.21	,,,0	24.02	2,,,0
190	FMC00914482	1984-05	6.84556	158.30639	9.1	METALANIM, FM FM	1302.8	0	287.4	1,0	20	,0	9	,0	1	,0	0	,0	0	,0	0	1,0	0	1,0	0	,0	31	,0	17	,0	19840518	,1,0	19840531	+,,0	19840531	+,,0			19840526	,,0	19840523	+,,0	21.1	1,0,18,	0	,,0,31,+	0	,,0,31,+	36.8	,,0,26,	32.8	,0,23,+			0.0	,0	136.7	,,,0	0	,,,0	27.92	1,0	31.75	,,,0	24.09	1,,,0
191	FMC00914482	1984-06	6.84556	158.30639	9.1	METALANIM, FM FM	1564.4	0	261.6	,0	30	,0	19	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	2	,0	19840628	+,,0	19840630	+,,0	19840630	+,,0			19840607	,,0	19840629	+,,0	21.7	,0,28,+	0	,,0,30,+	0	,,0,30,+	37.6	,,0,07,	35.0	,0,29,+			0.0	,0	291.8	,,,0	0	,,,0	27.05	,0	30.35	,,,0	23.75	,,,0
192	FMC00914482	1984-07	6.84556	158.30639	9.1	METALANIM, FM FM	1826.6	0	262.2	,0	25	,0	14	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19840725	,,0	19840731	+,,0	19840731	+,,0			19840718	,,0	19840717	,,0	21.1	,0,25,	0	,,0,31,+	0	,,0,31,+	38.1	,,0,18,	32.2	,0,17,	0.0	0	0.0	,0	228.4	,,,0	0	,,,0	26.79	,0	30.51	,,,0	23.07	,,,0
193	FMC00914482	1984-08	6.84556	158.30639	9.1	METALANIM, FM FM	2070.9	0	244.3	3,0	26	2,0	18	2,0	3	2,0	0	,0	0	,0	0	2,0	0	2,0	0	2,0	29	2,0	4	2,0	19840830	+,2,0	19840831	+,,0	19840831	+,,0			19840823	,2,0	19840813	+,2,0	21.1	2,0,30,+	0	,,0,31,+	0	,,0,31,+	59.9	2,,0,23,	32.2	2,0,13,+	0.0	0	0.0	2,0	334.4	,a,,0	0	,,,0	27.00	3,0	31.14	2,,,0	22.85	2,,,0
194	FMC00914482	1984-09	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													19840930	+,,0	19840930	+,,0									0	,,0,30,+	0	,,0,30,+											0	,,,0
195	FMC00914482	1984-10	6.84556	158.30639	9.1	METALANIM, FM FM			244.3	3,0	24	4,0	15	4,0	3	4,0	0	,0	0	,0	0	3,0	0	3,0	0	3,0	28	3,0	8	3,0	19841004	+,3,0	19841031	+,,0	19841031	+,,0			19841011	,4,0	19841026	+,3,0	21.1	3,0,04,+	0	,,0,31,+	0	,,0,31,+	41.7	4,,0,11,	32.8	3,0,26,+			0.0	3,0	304.8	,a,,0	0	,,,0	27.06	3,0	31.32	3,,,0	22.80	3,,,0
196	FMC00914482	1984-12	6.84556	158.30639	9.1	METALANIM, FM FM			250.8	1,0	26	1,0	16	1,0	4	1,0			0	1,0	0	1,0	0	1,0	0	1,0	30	1,0	0	1,0	19841205	+,1,0			19841231	+,1,0			19841203	,1,0	19841201	,1,0	21.7	1,0,05,+			0	1,,0,31,+	84.3	1,,0,03,	31.7	1,0,01,			0.0	1,0	365.1	1,,,0	0	1,,,0	26.69	1,0	30.16	1,,,0	23.23	1,,,0
197	FMC00914482	1985-01	6.84556	158.30639	9.1	METALANIM, FM FM	232.6	0	232.6	3,0	27	2,0	17	2,0	4	2,0	0	,0	0	,0	0	3,0	0	3,0	0	1,0	30	1,0	0	1,0	19850115	+,3,0	19850131	+,,0	19850131	+,,0			19850102	,2,0	19850131	+,1,0	21.7	3,0,15,+	0	,,0,31,+	0	,,0,31,+	33.8	2,,0,02,	31.7	1,0,31,+			0.0	1,0	293.2	,a,,0	0	,,,0	26.70	3,0	30.10	1,,,0	23.29	3,,,0
198	FMC00914482	1985-02	6.84556	158.30639	9.1	METALANIM, FM FM	460.8	0	228.2	1,0	19	,0	13	,0	2	,0	0	,0	0	,0	0	1,0	0	1,0	0	,0	28	,0	0	,0	19850207	,1,0	19850228	+,,0	19850228	+,,0			19850217	,,0	19850221	+,,0	21.1	1,0,07,	0	,,0,28,+	0	,,0,28,+	49.0	,,0,17,	31.7	,0,21,+			0.0	,0	221.0	,,,0	0	,,,0	26.79	1,0	29.74	,,,0	23.84	1,,,0
199	FMC00914482	1985-04	6.84556	158.30639	9.1	METALANIM, FM FM			244.8	,0	26	,0	21	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19850428	+,,0	19850430	+,,0	19850430	+,,0			19850420	,,0	19850429	+,,0	20.6	,0,28,+	0	,,0,30,+	0	,,0,30,+	61.5	,,0,20,	31.7	,0,29,+			0.0	,0	377.9	,,,0	0	,,,0	26.49	,0	30.36	,,,0	22.62	,,,0
200	FMC00914482	1985-05	6.84556	158.30639	9.1	METALANIM, FM FM			266.3	,0	23	,0	16	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	4	,0	19850519	+,,0	19850531	+,,0	19850531	+,,0			19850513	,,0	19850525	+,,0	21.1	,0,19,+	0	,,0,31,+	0	,,0,31,+	71.9	,,0,13,	32.2	,0,25,+			0.0	,0	322.1	,,,0	0	,,,0	26.92	,0	31.05	,,,0	22.80	,,,0
201	FMC00914482	1985-06	6.84556	158.30639	9.1	METALANIM, FM FM			231.8	1,0	29	,0	23	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	29	1,0	0	1,0	19850629	+,,0	19850630	+,,0	19850630	+,,0			19850619	,,0	19850628	+,1,0	20.6	,0,29,+	0	,,0,30,+	0	,,0,30,+	85.1	,,0,19,	31.7	1,0,28,+			0.0	1,0	462.0	,,,0	0	,,,0	26.32	1,0	30.88	1,,,0	21.76	,,,0
202	FMC00914482	1985-07	6.84556	158.30639	9.1	METALANIM, FM FM			242.8	,0	27	,0	20	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19850721	+,,0	19850731	+,,0	19850731	+,,0			19850714	,,0	19850730	,,0	20.0	,0,21,+	0	,,0,31,+	0	,,0,31,+	53.1	,,0,14,	32.8	,0,30,	0.0	0	0.0	,0	317.8	,,,0	0	,,,0	26.17	,0	30.99	,,,0	21.34	,,,0
203	FMC00914482	1985-08	6.84556	158.30639	9.1	METALANIM, FM FM			234.1	1,0	25	,0	15	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	30	1,0	4	1,0	19850829	+,,0	19850831	+,,0	19850831	+,,0			19850828	,,0	19850830	+,1,0	20.6	,0,29,+	0	,,0,31,+	0	,,0,31,+	35.8	,,0,28,	32.2	1,0,30,+	0.0	0	0.0	1,0	208.5	,,,0	0	,,,0	26.13	1,0	31.01	1,,,0	21.25	,,,0
204	FMC00914482	1985-09	6.84556	158.30639	9.1	METALANIM, FM FM			238.5	,0	20	,0	12	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	4	,0	19850929	+,,0	19850930	+,,0	19850930	+,,0			19850929	,,0	19850930	+,,0	20.6	,0,29,+	0	,,0,30,+	0	,,0,30,+	48.5	,,0,29,	32.8	,0,30,+	0.0	0	0.0	,0	262.8	,,,0	0	,,,0	26.28	,0	31.10	,,,0	21.46	,,,0
205	FMC00914482	1985-10	6.84556	158.30639	9.1	METALANIM, FM FM			235.2	1,0	23	2,0	14	2,0	2	2,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	30	1,0	6	1,0	19851024	+,1,0	19851031	+,,0	19851031	+,,0			19851021	,2,0	19851024	+,1,0	20.0	1,0,24,+	0	,,0,31,+	0	,,0,31,+	33.3	2,,0,21,	32.2	1,0,24,+	0.0	0	0.0	1,0	264.9	,a,,0	0	,,,0	26.17	1,0	31.23	1,,,0	21.11	1,,,0
206	FMC00914482	1985-11	6.84556	158.30639	9.1	METALANIM, FM FM			228.0	,0	25	,0	19	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19851124	,,0	19851130	+,,0	19851130	+,,0			19851106	,,0	19851128	+,,0	17.2	,0,24,	0	,,0,30,+	0	,,0,30,+	76.5	,,0,06,	31.7	,0,28,+	0.0	0	0.0	,0	404.6	,,,0	0	,,,0	25.93	,0	30.47	,,,0	21.39	,,,0
207	FMC00914482	1985-12	6.84556	158.30639	9.1	METALANIM, FM FM			242.4	,0	27	,0	20	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19851228	,,0	19851231	+,,0	19851231	+,,0			19851225	,,0	19851202	,,0	19.4	,0,28,	0	,,0,31,+	0	,,0,31,+	65.3	,,0,25,	32.2	,0,02,	0.0	0	0.0	,0	426.7	,,,0	0	,,,0	26.15	,0	30.19	,,,0	22.11	,,,0
208	FMC00914482	1986-01	6.84556	158.30639	9.1	METALANIM, FM FM	263.8	0	263.8	,0	24	,0	15	,0	1	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19860105	,,0	19860131	+,,0	19860131	+,,0			19860118	,,0	19860126	+,,0	20.6	,0,05,	0	,,0,31,+	0	,,0,31,+	25.9	,,0,18,	31.1	,0,26,+	0.0	0	0.0	,0	138.7	,,,0	0	,,,0	26.84	,0	29.85	,,,0	23.84	,,,0
209	FMC00914482	1986-02	6.84556	158.30639	9.1	METALANIM, FM FM	508.1	0	244.3	,0	24	,0	14	,0	0	,0	0	,0	0	,0	0	,0	0	,0	0	,0	28	,0	0	,0	19860226	+,,0	19860228	+,,0	19860228	+,,0			19860202	,,0	19860211	,,0	22.2	,0,26,+	0	,,0,28,+	0	,,0,28,+	21.3	,,0,02,	31.7	,0,11,	0.0	0	0.0	,0	161.2	,,,0	0	,,,0	27.06	,0	29.92	,,,0	24.20	,,,0
210	FMC00914482	1986-03	6.84556	158.30639	9.1	METALANIM, FM FM	766.5	0	258.4	,0	29	,0	26	,0	7	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19860324	,,0	19860331	+,,0	19860331	+,,0			19860324	,,0	19860303	,,0	21.7	,0,24,	0	,,0,31,+	0	,,0,31,+	96.0	,,0,24,	32.2	,0,03,	0.0	0	0.0	,0	470.7	,,,0	0	,,,0	26.67	,0	29.83	,,,0	23.51	,,,0
211	FMC00914482	1986-04	6.84556	158.30639	9.1	METALANIM, FM FM	1029.5	0	263.0	,0	23	,0	15	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19860429	,,0	19860430	+,,0	19860430	+,,0			19860423	,,0	19860426	,,0	21.7	,0,29,	0	,,0,30,+	0	,,0,30,+	70.9	,,0,23,	31.7	,0,26,	0.0	0	0.0	,0	256.6	,,,0	0	,,,0	27.10	,0	30.10	,,,0	24.10	,,,0
212	FMC00914482	1986-05	6.84556	158.30639	9.1	METALANIM, FM FM	1282.8	0	253.3	1,0	23	,0	19	,0	9	,0	0	,0	0	,0	0	1,0	0	1,0	0	,0	31	,0	2	,0	19860509	,1,0	19860531	+,,0	19860531	+,,0			19860508	,,0	19860524	,,0	21.1	1,0,09,	0	,,0,31,+	0	,,0,31,+	79.0	,,0,08,	32.8	,0,24,	0.0	0	0.0	,0	619.4	,,,0	0	,,,0	26.80	1,0	30.35	,,,0	23.25	1,,,0
213	FMC00914482	1986-06	6.84556	158.30639	9.1	METALANIM, FM FM	1547.7	0	264.9	,0	28	,0	17	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	1	,0	19860623	+,,0	19860630	+,,0	19860630	+,,0			19860630	,,0	19860605	,,0	22.2	,0,23,+	0	,,0,30,+	0	,,0,30,+	58.9	,,0,30,	32.2	,0,05,	0.0	0	0.0	,0	322.1	,,,0	0	,,,0	27.16	,0	30.83	,,,0	23.49	,,,0
214	FMC00914482	1986-07	6.84556	158.30639	9.1	METALANIM, FM FM	1810.3	0	262.6	,0	24	,0	16	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	5	,0	19860720	,,0	19860731	+,,0	19860731	+,,0			19860723	,,0	19860719	,,0	20.6	,0,20,	0	,,0,31,+	0	,,0,31,+	134.6	,,0,23,	32.8	,0,19,	0.0	0	0.0	,0	422.5	,,,0	0	,,,0	26.80	,0	31.07	,,,0	22.54	,,,0
215	FMC00914482	1986-08	6.84556	158.30639	9.1	METALANIM, FM FM	2076.7	0	266.4	,0	30	,0	22	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	3	,0	19860824	+,,0	19860831	+,,0	19860831	+,,0			19860805	,,0	19860828	+,,0	21.1	,0,24,+	0	,,0,31,+	0	,,0,31,+	54.4	,,0,05,	32.2	,0,28,+	0.0	0	0.0	,0	303.5	,,,0	0	,,,0	26.93	,0	30.89	,,,0	22.96	,,,0
216	FMC00914482	1986-09	6.84556	158.30639	9.1	METALANIM, FM FM	2327.8	0	251.1	,0	26	,0	18	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	6	,0	19860924	,,0	19860930	+,,0	19860930	+,,0			19860923	,,0	19860913	,,0	20.6	,0,24,	0	,,0,30,+	0	,,0,30,+	47.8	,,0,23,	33.3	,0,13,	0.0	0	0.0	,0	325.9	,,,0	0	,,,0	26.70	,0	30.77	,,,0	22.63	,,,0
217	FMC00914482	1986-10	6.84556	158.30639	9.1	METALANIM, FM FM	2596.5	0	268.7	,0	24	,0	17	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	11	,0	19861020	+,,0	19861031	+,,0	19861031	+,,0			19861005	,,0	19861030	,,0	21.1	,0,20,+	0	,,0,31,+	0	,,0,31,+	53.3	,,0,05,	33.3	,0,30,	0.0	0	0.0	,0	319.7	,,,0	0	,,,0	27.00	,0	31.45	,,,0	22.55	,,,0
218	FMC00914482	1986-11	6.84556	158.30639	9.1	METALANIM, FM FM	2851.5	0	255.0	,0	25	,0	20	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	7	,0	19861123	,,0	19861130	+,,0	19861130	+,,0			19861114	,,0	19861127	+,,0	21.1	,0,23,	0	,,0,30,+	0	,,0,30,+	68.1	,,0,14,	32.2	,0,27,+	0.0	0	0.0	,0	308.9	,,,0	0	,,,0	26.83	,0	30.89	,,,0	22.77	,,,0
219	FMC00914482	1986-12	6.84556	158.30639	9.1	METALANIM, FM FM	3106.7	0	255.2	,0	20	,0	13	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	2	,0	19861224	,,0	19861231	+,,0	19861231	+,,0			19861214	,,0	19861226	+,,0	20.6	,0,24,	0	,,0,31,+	0	,,0,31,+	72.4	,,0,14,	32.2	,0,26,+	0.0	0	0.0	,0	260.6	,,,0	0	,,,0	26.56	,0	30.50	,,,0	22.63	,,,0
220	FMC00914482	1987-01	6.84556	158.30639	9.1	METALANIM, FM FM	254.7	0	254.7	,0	18	,0	13	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19870117	+,,0	19870131	+,,0	19870131	+,,0			19870112	,,0	19870114	,,0	21.7	,0,17,+	0	,,0,31,+	0	,,0,31,+	85.9	,,0,12,	31.7	,0,14,	0.0	0	0.0	,0	316.4	,,,0	0	,,,0	26.55	,0	29.79	,,,0	23.30	,,,0
221	FMC00914482	1987-02	6.84556	158.30639	9.1	METALANIM, FM FM	484.0	0	229.3	,0	15	,0	9	,0	1	,0	0	,0	0	,0	0	,0	0	,0	0	,0	28	,0	0	,0	19870224	,,0	19870228	+,,0	19870228	+,,0			19870203	,,0	19870211	,,0	21.7	,0,24,	0	,,0,28,+	0	,,0,28,+	27.9	,,0,03,	31.1	,0,11,	0.0	0	0.0	,0	81.4	,,,0	0	,,,0	26.52	,0	29.70	,,,0	23.34	,,,0
222	FMC00914482	1987-03	6.84556	158.30639	9.1	METALANIM, FM FM	751.1	0	267.1	,0	20	,0	10	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19870304	,,0	19870331	+,,0	19870331	+,,0			19870313	,,0	19870310	,,0	20.6	,0,04,	0	,,0,31,+	0	,,0,31,+	84.1	,,0,13,	31.7	,0,10,	0.0	0	0.0	,0	316.0	,,,0	0	,,,0	26.95	,0	29.64	,,,0	24.26	,,,0
223	FMC00914482	1987-04	6.84556	158.30639	9.1	METALANIM, FM FM	1011.3	0	260.2	1,0	18	,0	14	,0	4	,0	0	,0	0	,0	0	1,0	0	1,0	0	,0	30	,0	0	,0	19870403	,1,0	19870430	+,,0	19870430	+,,0			19870407	,,0	19870430	+,,0	20.0	1,0,03,	0	,,0,30,+	0	,,0,30,+	129.5	,,0,07,	31.7	,0,30,+	0.0	0	0.0	,0	372.3	,,,0	0	,,,0	27.26	1,0	30.34	,,,0	24.19	1,,,0
224	FMC00914482	1987-05	6.84556	158.30639	9.1	METALANIM, FM FM	1297.1	0	285.8	,0	15	,0	7	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	2	,0	19870521	,,0	19870531	+,,0	19870531	+,,0			19870529	,,0	19870515	+,,0	21.7	,0,21,	0	,,0,31,+	0	,,0,31,+	111.0	,,0,29,	32.2	,0,15,+	0.0	0	0.0	,0	205.2	,,,0	0	,,,0	27.55	,0	31.16	,,,0	23.94	,,,0
225	FMC00914482	1987-06	6.84556	158.30639	9.1	METALANIM, FM FM	1568.5	0	271.4	,0	27	,0	18	,0	9	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19870619	,,0	19870630	+,,0	19870630	+,,0			19870602	,,0	19870629	+,,0	22.8	,0,19,	0	,,0,30,+	0	,,0,30,+	74.9	,,0,02,	31.7	,0,29,+	0.0	0	0.0	,0	505.5	,,,0	0	,,,0	27.38	,0	30.51	,,,0	24.25	,,,0
226	FMC00914482	1987-07	6.84556	158.30639	9.1	METALANIM, FM FM	1821.5	0	253.0	1,0	27	,0	19	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	30	1,0	1	1,0	19870724	+,,0	19870731	+,,0	19870731	+,,0			19870703	,,0	19870730	,1,0	21.1	,0,24,+	0	,,0,31,+	0	,,0,31,+	97.8	,,0,03,	32.8	1,0,30,	0.0	0	0.0	1,0	503.7	,,,0	0	,,,0	26.78	1,0	30.25	1,,,0	23.32	,,,0
227	FMC00914482	1987-08	6.84556	158.30639	9.1	METALANIM, FM FM	2084.8	0	263.3	1,0	24	,0	17	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	30	1,0	2	1,0	19870808	,,0	19870831	+,,0	19870831	+,,0			19870818	,,0	19870815	+,1,0	21.1	,0,08,	0	,,0,31,+	0	,,0,31,+	60.7	,,0,18,	32.2	1,0,15,+	0.0	0	0.0	1,0	360.8	,,,0	0	,,,0	27.12	1,0	30.82	1,,,0	23.41	,,,0
228	FMC00914482	1987-09	6.84556	158.30639	9.1	METALANIM, FM FM	2356.0	0	271.2	,0	24	,0	21	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	6	,0	19870927	+,,0	19870930	+,,0	19870930	+,,0			19870903	,,0	19870913	+,,0	22.2	,0,27,+	0	,,0,30,+	0	,,0,30,+	78.5	,,0,03,	32.8	,0,13,+	0.0	0	0.0	,0	386.4	,,,0	0	,,,0	27.37	,0	31.22	,,,0	23.53	,,,0
229	FMC00914482	1987-10	6.84556	158.30639	9.1	METALANIM, FM FM	2638.3	0	282.3	,0	26	,0	21	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	2	,0	19871003	+,,0	19871031	+,,0	19871031	+,,0			19871016	,,0	19871004	+,,0	22.2	,0,03,+	0	,,0,31,+	0	,,0,31,+	35.6	,,0,16,	32.2	,0,04,+	0.0	0	0.0	,0	227.4	,,,0	0	,,,0	27.44	,0	31.09	,,,0	23.79	,,,0
230	FMC00914482	1987-11	6.84556	158.30639	9.1	METALANIM, FM FM	2893.4	0	255.1	1,0	22	,0	19	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	29	1,0	1	1,0	19871116	,,0	19871130	+,,0	19871130	+,,0			19871119	,,0	19871111	,1,0	22.2	,0,16,	0	,,0,30,+	0	,,0,30,+	81.3	,,0,19,	32.2	1,0,11,	0.0	0	0.0	1,0	389.5	,,,0	0	,,,0	27.12	1,0	30.28	1,,,0	23.96	,,,0
231	FMC00914482	1987-12	6.84556	158.30639	9.1	METALANIM, FM FM	3164.5	0	271.1	,0	18	,0	15	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19871231	+,,0	19871231	+,,0	19871231	+,,0			19871213	,,0	19871225	+,,0	23.3	,0,31,+	0	,,0,31,+	0	,,0,31,+	128.3	,,0,13,	31.1	,0,25,+	0.0	0	0.0	,0	392.0	,,,0	0	,,,0	27.08	,0	29.61	,,,0	24.55	,,,0
232	FMC00914482	1988-02	6.84556	158.30639	9.1	METALANIM, FM FM			264.0	,0	13	,0	8	,0	0	,0	0	,0	0	,0	0	,0	0	,0	0	,0	29	,0	0	,0	19880222	,,0	19880229	+,,0	19880229	+,,0			19880228	,,0	19880229	,,0	21.7	,0,22,	0	,,0,29,+	0	,,0,29,+	21.8	,,0,28,	31.7	,0,29,			0.0	,0	110.3	,,,0	0	,,,0	27.44	,0	29.46	,,,0	25.42	,,,0
233	FMC00914482	1988-03	6.84556	158.30639	9.1	METALANIM, FM FM			295.8	,0	17	,0	13	,0	1	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19880307	,,0	19880331	+,,0	19880331	+,,0			19880323	,,0	19880308	,,0	21.7	,0,07,	0	,,0,31,+	0	,,0,31,+	35.6	,,0,23,	31.7	,0,08,			0.0	,0	165.1	,,,0	0	,,,0	27.87	,0	30.23	,,,0	25.52	,,,0
234	FMC00914482	1988-04	6.84556	158.30639	9.1	METALANIM, FM FM			255.4	1,0	23	,0	18	,0	6	,0	0	,0	0	,0	0	1,0	0	1,0	0	,0	30	,0	0	,0	19880422	+,1,0	19880430	+,,0	19880430	+,,0			19880419	,,0	19880429	+,,0	23.3	1,0,22,+	0	,,0,30,+	0	,,0,30,+	46.0	,,0,19,	31.1	,0,29,+			0.0	,0	356.9	,,,0	0	,,,0	27.13	1,0	30.11	,,,0	24.14	1,,,0
235	FMC00914482	1988-05	6.84556	158.30639	9.1	METALANIM, FM FM			275.2	,0	29	,0	22	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19880521	+,,0	19880531	+,,0	19880531	+,,0			19880520	,,0	19880531	+,,0	22.2	,0,21,+	0	,,0,31,+	0	,,0,31,+	61.5	,,0,20,	31.1	,0,31,+			0.0	,0	377.6	,,,0	0	,,,0	27.21	,0	30.15	,,,0	24.27	,,,0
236	FMC00914482	1988-06	6.84556	158.30639	9.1	METALANIM, FM FM			263.3	,0	25	,0	18	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19880607	,,0	19880630	+,,0	19880630	+,,0			19880614	,,0	19880627	+,,0	21.1	,0,07,	0	,,0,30,+	0	,,0,30,+	38.1	,,0,14,	31.7	,0,27,+			0.0	,0	242.5	,,,0	0	,,,0	27.11	,0	30.73	,,,0	23.49	,,,0
237	FMC00914482	1988-08	6.84556	158.30639	9.1	METALANIM, FM FM			256.8	1,0	28	,0	21	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	30	1,0	1	1,0	19880811	,,0	19880831	+,,0	19880831	+,,0			19880817	,,0	19880810	,1,0	21.1	,0,11,	0	,,0,31,+	0	,,0,31,+	38.1	,,0,17,	32.8	1,0,10,			0.0	1,0	268.5	,,,0	0	,,,0	26.86	1,0	30.72	1,,,0	23.00	,,,0
238	FMC00914482	1988-09	6.84556	158.30639	9.1	METALANIM, FM FM			254.1	,0	25	,0	16	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	1	,0	19880909	+,,0	19880930	+,,0	19880930	+,,0			19880912	,,0	19880930	,,0	21.1	,0,09,+	0	,,0,30,+	0	,,0,30,+	43.4	,,0,12,	32.2	,0,30,			0.0	,0	250.6	,,,0	0	,,,0	26.80	,0	30.60	,,,0	23.00	,,,0
239	FMC00914482	1988-10	6.84556	158.30639	9.1	METALANIM, FM FM			248.8	1,0	28	,0	26	,0	11	,0	0	,0	0	,0	0	1,0	0	1,0	0	,0	31	,0	1	,0	19881012	,1,0	19881031	+,,0	19881031	+,,0			19881011	,,0	19881016	,,0	15.6	1,0,12,	0	,,0,31,+	0	,,0,31,+	114.3	,,0,11,	33.3	,0,16,			0.0	,0	761.8	,,,0	0	,,,0	26.61	1,0	30.82	,,,0	22.40	1,,,0
240	FMC00914482	1988-11	6.84556	158.30639	9.1	METALANIM, FM FM			249.8	2,0	26	,0	18	,0	4	,0	0	,0	0	,0	0	2,0	0	2,0	0	,0	30	,0	3	,0	19881113	,2,0	19881130	+,,0	19881130	+,,0			19881125	,,0	19881104	,,0	21.1	2,0,13,	0	,,0,30,+	0	,,0,30,+	45.5	,,0,25,	33.3	,0,04,			0.0	,0	288.7	,,,0	0	,,,0	27.27	2,0	31.11	,,,0	23.43	2,,,0
241	FMC00914482	1989-01	6.84556	158.30639	9.1	METALANIM, FM FM	221.2	0	221.2	3,0	26	,0	20	,0	6	,0	0	,0	0	,0	0	3,0	0	3,0	0	,0	31	,0	0	,0	19890130	,3,0	19890131	+,,0	19890131	+,,0			19890131	,,0	19890126	+,,0	21.1	3,0,30,	0	,,0,31,+	0	,,0,31,+	39.4	,,0,31,	31.1	,0,26,+			0.0	,0	308.1	,,,0	0	,,,0	26.24	3,0	29.28	,,,0	23.21	3,,,0
242	FMC00914482	1989-02	6.84556	158.30639	9.1	METALANIM, FM FM	441.6	0	220.4	2,0	20	,0	14	,0	7	,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	27	1,0	1	1,0	19890204	+,1,0	19890228	+,,0	19890228	+,,0			19890212	,,0	19890225	,1,0	21.1	1,0,04,+	0	,,0,28,+	0	,,0,28,+	78.0	,,0,12,	32.2	1,0,25,			0.0	1,0	320.2	,,,0	0	,,,0	26.76	2,0	30.18	1,,,0	23.34	1,,,0
243	FMC00914482	1989-03	6.84556	158.30639	9.1	METALANIM, FM FM	683.0	0	241.4	1,0	25	,0	15	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	30	1,0	0	1,0	19890325	+,,0	19890331	+,,0	19890331	+,,0			19890325	,,0	19890331	+,1,0	21.7	,0,25,+	0	,,0,31,+	0	,,0,31,+	106.7	,,0,25,	31.7	1,0,31,+			0.0	1,0	373.9	,,,0	0	,,,0	26.39	1,0	29.87	1,,,0	22.90	,,,0
244	FMC00914482	1989-04	6.84556	158.30639	9.1	METALANIM, FM FM	923.2	0	240.2	,0	30	,0	24	,0	10	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19890418	,,0	19890430	+,,0	19890430	+,,0			19890417	,,0	19890429	+,,0	21.1	,0,18,	0	,,0,30,+	0	,,0,30,+	72.4	,,0,17,	31.7	,0,29,+			0.0	,0	586.6	,,,0	0	,,,0	26.34	,0	30.07	,,,0	22.61	,,,0
245	FMC00914482	1989-05	6.84556	158.30639	9.1	METALANIM, FM FM	1179.9	0	256.7	,0	26	,0	22	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19890505	+,,0	19890531	+,,0	19890531	+,,0			19890518	,,0	19890528	+,,0	21.1	,0,05,+	0	,,0,31,+	0	,,0,31,+	61.5	,,0,18,	31.7	,0,28,+			0.0	,0	474.1	,,,0	0	,,,0	26.61	,0	30.55	,,,0	22.68	,,,0
246	FMC00914482	1989-06	6.84556	158.30639	9.1	METALANIM, FM FM	1395.5	0	215.6	1,0	26	,0	22	,0	2	,0	0	,0	0	,0	0	1,0	0	1,0	0	,0	30	,0	2	,0	19890630	+,1,0	19890630	+,,0	19890630	+,,0			19890609	,,0	19890617	,,0	21.1	1,0,30,+	0	,,0,30,+	0	,,0,30,+	49.3	,,0,09,	32.8	,0,17,			0.0	,0	363.4	,,,0	0	,,,0	25.79	1,0	29.55	,,,0	22.02	1,,,0
247	FMC00914482	1989-08	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													19890831	+,,0	19890831	+,,0									0	,,0,31,+	0	,,0,31,+											0	,,,0
248	FMC00914482	1989-09	6.84556	158.30639	9.1	METALANIM, FM FM			234.4	,0	25	,0	15	,0	1	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	4	,0	19890922	+,,0	19890930	+,,0	19890930	+,,0			19890921	,,0	19890926	+,,0	20.0	,0,22,+	0	,,0,30,+	0	,,0,30,+	39.6	,,0,21,	32.2	,0,26,+			0.0	,0	188.6	,,,0	0	,,,0	26.15	,0	30.76	,,,0	21.53	,,,0
249	FMC00914482	1989-10	6.84556	158.30639	9.1	METALANIM, FM FM			242.0	,0	26	,0	18	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	3	,0	19891019	+,,0	19891031	+,,0	19891031	+,,0			19891030	,,0	19891021	+,,0	20.6	,0,19,+	0	,,0,31,+	0	,,0,31,+	96.5	,,0,30,	32.2	,0,21,+			0.0	,0	298.6	,,,0	0	,,,0	26.14	,0	30.73	,,,0	21.55	,,,0
250	FMC00914482	1989-11	6.84556	158.30639	9.1	METALANIM, FM FM			243.7	,0	27	,0	20	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	4	,0	19891103	,,0	19891130	+,,0	19891130	+,,0			19891121	,,0	19891124	+,,0	18.3	,0,03,	0	,,0,30,+	0	,,0,30,+	52.1	,,0,21,	32.2	,0,24,+			0.0	,0	287.5	,,,0	0	,,,0	26.46	,0	31.22	,,,0	21.69	,,,0
251	FMC00914482	1989-12	6.84556	158.30639	9.1	METALANIM, FM FM			232.3	,0	24	,0	21	,0	8	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	3	,0	19891226	+,,0	19891231	+,,0	19891231	+,,0			19891202	,,0	19891213	+,,0	20.6	,0,26,+	0	,,0,31,+	0	,,0,31,+	82.8	,,0,02,	32.2	,0,13,+			0.0	,0	567.5	,,,0	0	,,,0	25.83	,0	29.86	,,,0	21.80	,,,0
252	FMC00914482	1990-01	6.84556	158.30639	9.1	METALANIM, FM FM	248.7	0	248.7	1,0							0	,0	0	,0	0	1,0	0	1,0	0	,0	31	,0	0	,0	19900117	,1,0	19900131	+,,0	19900131	+,,0					19900130	+,,0	20.6	1,0,17,	0	,,0,31,+	0	,,0,31,+			31.7	,0,30,+			0.0	,0	226.4	,a,,0	0	,,,0	26.62	1,0	29.87	,,,0	23.36	1,,,0
253	FMC00914482	1990-02	6.84556	158.30639	9.1	METALANIM, FM FM	482.5	0	233.8	,0	17	,0	14	,0	0	,0	0	,0	0	,0	0	,0	0	,0	0	,0	28	,0	3	,0	19900216	,,0	19900228	+,,0	19900228	+,,0			19900228	,,0	19900228	+,,0	20.6	,0,16,	0	,,0,28,+	0	,,0,28,+	20.3	,,0,28,	35.0	,0,28,+			0.0	,0	113.1	,,,0	0	,,,0	26.68	,0	30.04	,,,0	23.32	,,,0
254	FMC00914482	1990-03	6.84556	158.30639	9.1	METALANIM, FM FM	723.1	0	240.6	,0	19	,0	16	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19900310	,,0	19900331	+,,0	19900331	+,,0			19900325	,,0	19900323	,,0	20.0	,0,10,	0	,,0,31,+	0	,,0,31,+	51.3	,,0,25,	32.2	,0,23,			0.0	,0	204.0	,,,0	0	,,,0	26.10	,0	29.50	,,,0	22.69	,,,0
255	FMC00914482	1990-06	6.84556	158.30639	9.1	METALANIM, FM FM			235.1	1,0	29	,0	18	,0	7	,0	0	,0	0	,0	0	1,0	0	1,0	0	,0	30	,0	1	,0	19900629	,1,0	19900630	+,,0	19900630	+,,0			19900628	,,0	19900624	,,0	18.3	1,0,29,	0	,,0,30,+	0	,,0,30,+	56.1	,,0,28,	32.2	,0,24,			0.0	,0	406.4	,,,0	0	,,,0	26.43	1,0	30.88	,,,0	21.99	1,,,0
256	FMC00914482	1990-07	6.84556	158.30639	9.1	METALANIM, FM FM			226.9	,0	24	,0	16	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19900731	,,0	19900731	+,,0	19900731	+,,0			19900715	,,0	19900711	,,0	19.4	,0,31,	0	,,0,31,+	0	,,0,31,+	51.3	,,0,15,	31.7	,0,11,	0.0	0	0.0	,0	274.0	,,,0	0	,,,0	25.65	,0	30.41	,,,0	20.89	,,,0
257	FMC00914482	1990-08	6.84556	158.30639	9.1	METALANIM, FM FM			231.8	,0	29	1,0	26	1,0	3	1,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19900812	,,0	19900831	+,,0	19900831	+,,0			19900826	,1,0	19900825	,,0	15.6	,0,12,	0	,,0,31,+	0	,,0,31,+	96.5	1,,0,26,	32.2	,0,25,	0.0	0	0.0	,0	356.5	1,,,0	0	,,,0	25.81	,0	30.54	,,,0	21.08	,,,0
258	FMC00914482	1990-10	6.84556	158.30639	9.1	METALANIM, FM FM			251.6	,0	24	,0	15	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	5	,0	19901001	,,0	19901031	+,,0	19901031	+,,0			19901022	,,0	19901030	+,,0	19.4	,0,01,	0	,,0,31,+	0	,,0,31,+	34.3	,,0,22,	32.2	,0,30,+			0.0	,0	163.9	,,,0	0	,,,0	26.45	,0	31.25	,,,0	21.65	,,,0
259	FMC00914482	1990-11	6.84556	158.30639	9.1	METALANIM, FM FM			169.3	3,0	28	,0	19	,0	9	,0	0	,0	0	,0	0	3,0	0	3,0	0	,0	30	,0	0	,0	19901119	,3,0	19901130	+,,0	19901130	+,,0			19901124	,,0	19901111	+,,0	15.6	3,0,19,	0	,,0,30,+	0	,,0,30,+	52.3	,,0,24,	31.7	,0,11,+			0.0	,0	451.5	,,,0	0	,,,0	24.55	3,0	27.84	,,,0	21.26	3,,,0
260	FMC00914482	1990-12	6.84556	158.30639	9.1	METALANIM, FM FM			233.7	,0	22	,0	16	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19901211	,,0	19901231	+,,0	19901231	+,,0			19901217	,,0	19901210	+,,0	18.9	,0,11,	0	,,0,31,+	0	,,0,31,+	55.9	,,0,17,	31.7	,0,10,+			0.0	,0	309.9	,,,0	0	,,,0	25.87	,0	29.77	,,,0	21.97	,,,0
261	FMC00914482	1991-01	6.84556	158.30639	9.1	METALANIM, FM FM	226.5	0	226.5	2,0	13	,0	7	,0	0	,0	0	,0	0	,0	0	,0	0	,0	0	2,0	29	2,0	0	2,0	19910101	,,0	19910131	+,,0	19910131	+,,0			19910113	,,0	19910128	,2,0	20.6	,0,01,	0	,,0,31,+	0	,,0,31,+	15.2	,,0,13,	31.7	2,0,28,			0.0	2,0	69.5	,,,0	0	,,,0	26.13	2,0	29.42	2,,,0	22.84	,,,0
262	FMC00914482	1991-02	6.84556	158.30639	9.1	METALANIM, FM FM	444.0	0	217.5	,0	13	,0	8	,0	1	,0	0	,0	0	,0	0	,0	0	,0	0	,0	28	,0	0	,0	19910228	+,,0	19910228	+,,0	19910228	+,,0			19910215	,,0	19910201	,,0	21.1	,0,28,+	0	,,0,28,+	0	,,0,28,+	59.4	,,0,15,	31.7	,0,01,			0.0	,0	164.4	,,,0	0	,,,0	26.10	,0	29.88	,,,0	22.32	,,,0
263	FMC00914482	1991-03	6.84556	158.30639	9.1	METALANIM, FM FM	675.6	0	231.6	,0	26	,0	19	,0	7	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19910324	,,0	19910331	+,,0	19910331	+,,0			19910322	,,0	19910328	+,,0	16.7	,0,24,	0	,,0,31,+	0	,,0,31,+	97.5	,,0,22,	31.1	,0,28,+			0.0	,0	578.4	,,,0	0	,,,0	25.80	,0	29.68	,,,0	21.93	,,,0
264	FMC00914482	1991-05	6.84556	158.30639	9.1	METALANIM, FM FM			287.8	,0	25	,0	20	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19910525	+,,0	19910531	+,,0	19910531	+,,0			19910504	,,0	19910519	+,,0	21.7	,0,25,+	0	,,0,31,+	0	,,0,31,+	198.1	,,0,04,	31.7	,0,19,+			0.0	,0	572.2	,,,0	0	,,,0	27.62	,0	30.50	,,,0	24.74	,,,0
265	FMC00914482	1991-06	6.84556	158.30639	9.1	METALANIM, FM FM			230.9	,0	24	,0	18	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19910627	,,0	19910630	+,,0	19910630	+,,0			19910627	,,0	19910628	+,,0	18.9	,0,27,	0	,,0,30,+	0	,,0,30,+	59.2	,,0,27,	31.7	,0,28,+			0.0	,0	401.8	,,,0	0	,,,0	26.03	,0	30.34	,,,0	21.71	,,,0
266	FMC00914482	1991-07	6.84556	158.30639	9.1	METALANIM, FM FM			282.4	,0	27	,0	22	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	2	,0	19910723	+,,0	19910731	+,,0	19910731	+,,0			19910723	,,0	19910718	,,0	22.2	,0,23,+	0	,,0,31,+	0	,,0,31,+	49.8	,,0,23,	32.8	,0,18,	0.0	0	0.0	,0	305.5	,,,0	0	,,,0	27.44	,0	30.66	,,,0	24.23	,,,0
267	FMC00914482	1991-08	6.84556	158.30639	9.1	METALANIM, FM FM			253.3	,0	23	,0	18	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	5	,0	19910826	+,,0	19910831	+,,0	19910831	+,,0			19910813	,,0	19910804	+,,0	20.6	,0,26,+	0	,,0,31,+	0	,,0,31,+	75.4	,,0,13,	32.8	,0,04,+	0.0	0	0.0	,0	295.4	,,,0	0	,,,0	26.50	,0	31.28	,,,0	21.73	,,,0
268	FMC00914482	1991-09	6.84556	158.30639	9.1	METALANIM, FM FM			258.1	1,0	22	2,0	20	2,0	12	2,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	29	1,0	1	1,0	19910911	+,1,0	19910930	+,,0	19910930	+,,0			19910904	,2,0	19910920	,1,0	20.6	1,0,11,+	0	,,0,30,+	0	,,0,30,+	75.9	2,,0,04,	32.2	1,0,20,	0.0	0	0.0	1,0	613.6	,a,,0	0	,,,0	27.23	1,0	30.91	1,,,0	23.56	1,,,0
269	FMC00914482	1991-10	6.84556	158.30639	9.1	METALANIM, FM FM			276.5	,0	23	,0	19	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	3	,0	19911015	,,0	19911031	+,,0	19911031	+,,0			19911023	,,0	19911030	+,,0	20.6	,0,15,	0	,,0,31,+	0	,,0,31,+	67.3	,,0,23,	32.2	,0,30,+	0.0	0	0.0	,0	331.5	,,,0	0	,,,0	27.25	,0	30.69	,,,0	23.82	,,,0
270	FMC00914482	1991-12	6.84556	158.30639	9.1	METALANIM, FM FM					25	,0	10	,0	1	,0	0	,0	0	,0					0	4,0	27	4,0	0	4,0			19911231	+,,0	19911231	+,,0			19911227	,,0	19911226	+,4,0			0	,,0,31,+	0	,,0,31,+	50.8	,,0,27,	31.7	4,0,26,+					137.3	,,,0	0	,,,0			28.93	4,,,0
271	FMC00914482	1992-01	6.84556	158.30639	9.1	METALANIM, FM FM	294.8	0	294.8	,0	23	,0	9	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19920130	,,0	19920131	+,,0	19920131	+,,0			19920103	,,0	19920124	,,0	23.9	,0,30,	0	,,0,31,+	0	,,0,31,+	90.4	,,0,03,	31.1	,0,24,			0.0	,0	250.8	,,,0	0	,,,0	27.84	,0	29.21	,,,0	26.48	,,,0
272	FMC00914482	1992-02	6.84556	158.30639	9.1	METALANIM, FM FM	537.7	0	242.9	,0	9	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	0	,0	29	,0	0	,0	19920214	+,,0	19920229	+,,0	19920229	+,,0			19920210	,,0	19920208	,,0	17.8	,0,14,+	0	,,0,29,+	0	,,0,29,+	8.9	,,0,10,	30.6	,0,08,			0.0	,0	23.8	,,,0	0	,,,0	26.71	,0	29.17	,,,0	24.25	,,,0
273	FMC00914482	1992-03	6.84556	158.30639	9.1	METALANIM, FM FM	809.7	0	272.0	,0	21	,0	9	,0	0	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19920312	,,0	19920331	+,,0	19920331	+,,0			19920317	,,0	19920323	+,,0	22.2	,0,12,	0	,,0,31,+	0	,,0,31,+	9.1	,,0,17,	31.7	,0,23,+			0.0	,0	50.7	,,,0	0	,,,0	27.11	,0	29.56	,,,0	24.65	,,,0
274	FMC00914482	1992-04	6.84556	158.30639	9.1	METALANIM, FM FM	1075.0	0	265.3	,0	21	,0	9	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19920407	,,0	19920430	+,,0	19920430	+,,0			19920427	,,0	19920408	+,,0	21.1	,0,07,	0	,,0,30,+	0	,,0,30,+	45.7	,,0,27,	31.1	,0,08,+			0.0	,0	127.0	,,,0	0	,,,0	27.18	,0	29.97	,,,0	24.39	,,,0
275	FMC00914482	1992-06	6.84556	158.30639	9.1	METALANIM, FM FM			271.3	,0	22	,0	17	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19920629	+,,0	19920630	+,,0	19920630	+,,0			19920619	+,,0	19920630	+,,0	22.8	,0,29,+	0	,,0,30,+	0	,,0,30,+	97.3	,,0,19,+	31.1	,0,30,+			0.0	,0	529.1	,,,0	0	,,,0	27.38	,0	30.01	,,,0	24.75	,,,0
276	FMC00914482	1992-07	6.84556	158.30639	9.1	METALANIM, FM FM			265.6	,0	25	,0	24	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19920723	+,,0	19920731	+,,0	19920731	+,,0			19920719	,,0	19920731	+,,0	22.2	,0,23,+	0	,,0,31,+	0	,,0,31,+	108.0	,,0,19,	31.7	,0,31,+	0.0	0	0.0	,0	429.3	,,,0	0	,,,0	26.90	,0	30.69	,,,0	23.11	,,,0
277	FMC00914482	1992-08	6.84556	158.30639	9.1	METALANIM, FM FM			279.1	,0	24	,0	20	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19920816	,,0	19920831	+,,0	19920831	+,,0			19920808	,,0	19920807	,,0	21.7	,0,16,	0	,,0,31,+	0	,,0,31,+	131.6	,,0,08,	32.2	,0,07,	0.0	0	0.0	,0	425.6	,,,0	0	,,,0	27.34	,0	31.09	,,,0	23.58	,,,0
278	FMC00914482	1992-09	6.84556	158.30639	9.1	METALANIM, FM FM			250.0	,0	21	,0	16	,0	7	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	7	,0	19920923	+,,0	19920930	+,,0	19920930	+,,0			19920903	,,0	19920912	+,,0	21.1	,0,23,+	0	,,0,30,+	0	,,0,30,+	52.8	,,0,03,	32.8	,0,12,+	0.0	0	0.0	,0	375.0	,,,0	0	,,,0	26.67	,0	31.22	,,,0	22.11	,,,0
279	FMC00914482	1992-10	6.84556	158.30639	9.1	METALANIM, FM FM			280.2	,0	23	,0	16	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	12	,0	19921031	+,,0	19921031	+,,0	19921031	+,,0			19921011	,,0	19921028	,,0	21.1	,0,31,+	0	,,0,31,+	0	,,0,31,+	51.6	,,0,11,	36.7	,0,28,	0.0	0	0.0	,0	292.6	,,,0	0	,,,0	27.37	,0	32.33	,,,0	22.41	,,,0
280	FMC00914482	1992-11	6.84556	158.30639	9.1	METALANIM, FM FM			244.2	,0	25	,0	14	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	1	,0	19921129	+,,0	19921130	+,,0	19921130	+,,0			19921123	,,0	19921101	,,0	21.1	,0,29,+	0	,,0,30,+	0	,,0,30,+	87.9	,,0,23,	35.6	,0,01,	0.0	0	0.0	,0	273.3	,,,0	0	,,,0	26.47	,0	30.29	,,,0	22.65	,,,0
281	FMC00914482	1992-12	6.84556	158.30639	9.1	METALANIM, FM FM			247.8	,0	20	,0	11	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19921228	+,,0	19921231	+,,0	19921231	+,,0			19921215	,,0	19921208	,,0	21.1	,0,28,+	0	,,0,31,+	0	,,0,31,+	63.5	,,0,15,	31.7	,0,08,	0.0	0	0.0	,0	241.2	,,,0	0	,,,0	26.33	,0	29.38	,,,0	23.27	,,,0
282	FMC00914482	1993-01	6.84556	158.30639	9.1	METALANIM, FM FM	239.4	0	239.4	,0	25	,0	17	,0	10	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19930101	,,0	19930131	+,,0	19930131	+,,0			19930112	,,0	19930131	+,,0	21.1	,0,01,	0	,,0,31,+	0	,,0,31,+	71.1	,,0,12,	29.4	,0,31,+	0.0	0	0.0	,0	531.2	,,,0	0	,,,0	26.06	,0	28.53	,,,0	23.58	,,,0
283	FMC00914482	1993-02	6.84556	158.30639	9.1	METALANIM, FM FM	468.4	0	229.0	,0	13	,0	11	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	28	,0	0	,0	19930228	+,,0	19930228	+,,0	19930228	+,,0			19930228	,,0	19930211	,,0	22.2	,0,28,+	0	,,0,28,+	0	,,0,28,+	59.9	,,0,28,	30.6	,0,11,	0.0	0	0.0	,0	221.6	,,,0	0	,,,0	26.51	,0	28.85	,,,0	24.17	,,,0
284	FMC00914482	1993-03	6.84556	158.30639	9.1	METALANIM, FM FM	727.7	0	259.3	,0	26	,0	20	,0	9	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19930319	,,0	19930331	+,,0	19930331	+,,0			19930326	,,0	19930313	,,0	21.7	,0,19,	0	,,0,31,+	0	,,0,31,+	116.3	,,0,26,	32.8	,0,13,	0.0	0	0.0	,0	580.5	,,,0	0	,,,0	26.70	,0	29.10	,,,0	24.29	,,,0
285	FMC00914482	1993-04	6.84556	158.30639	9.1	METALANIM, FM FM	983.8	0	256.1	,0	26	,0	24	,0	14	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19930408	+,,0	19930430	+,,0	19930430	+,,0			19930416	,,0	19930415	+,,0	22.8	,0,08,+	0	,,0,30,+	0	,,0,30,+	87.1	,,0,16,	30.6	,0,15,+	0.0	0	0.0	,0	734.0	,,,0	0	,,,0	26.87	,0	29.28	,,,0	24.45	,,,0
286	FMC00914482	1993-05	6.84556	158.30639	9.1	METALANIM, FM FM	1251.7	0	267.9	,0	26	,0	25	,0	8	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19930518	+,,0	19930531	+,,0	19930531	+,,0			19930508	,,0	19930518	,,0	21.7	,0,18,+	0	,,0,31,+	0	,,0,31,+	53.3	,,0,08,	32.2	,0,18,	0.0	0	0.0	,0	437.0	,,,0	0	,,,0	26.97	,0	29.96	,,,0	23.99	,,,0
287	FMC00914482	1993-06	6.84556	158.30639	9.1	METALANIM, FM FM	1521.4	0	269.7	,0	28	,0	24	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19930630	+,,0	19930630	+,,0	19930630	+,,0			19930627	,,0	19930626	+,,0	21.7	,0,30,+	0	,,0,30,+	0	,,0,30,+	61.0	,,0,27,	31.7	,0,26,+	0.0	0	0.0	,0	388.5	,,,0	0	,,,0	27.32	,0	30.40	,,,0	24.25	,,,0
288	FMC00914482	1993-07	6.84556	158.30639	9.1	METALANIM, FM FM	1760.5	0	239.1	5,0							0	,0	0	,0	0	5,0	0	5,0	0	5,0	26	5,0	7	5,0	19930711	,5,0	19930731	+,,0	19930731	+,,0					19930729	+,5,0	21.1	5,0,11,	0	,,0,31,+	0	,,0,31,+			32.8	5,0,29,+	0.0	0	0.0	5,0	625.6	,a,,0	0	,,,0	27.53	5,0	31.12	5,,,0	23.94	5,,,0
289	FMC00914482	1993-08	6.84556	158.30639	9.1	METALANIM, FM FM	2026.6	0	266.1	,0	25	,0	18	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19930831	+,,0	19930831	+,,0	19930831	+,,0			19930830	,,0	19930801	,,0	22.2	,0,31,+	0	,,0,31,+	0	,,0,31,+	61.0	,,0,30,	32.2	,0,01,	0.0	0	0.0	,0	339.8	,,,0	0	,,,0	26.92	,0	30.48	,,,0	23.36	,,,0
290	FMC00914482	1993-09	6.84556	158.30639	9.1	METALANIM, FM FM	2286.4	0	259.8	,0	22	,0	14	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19930924	+,,0	19930930	+,,0	19930930	+,,0			19930902	,,0	19930924	+,,0	22.2	,0,24,+	0	,,0,30,+	0	,,0,30,+	38.9	,,0,02,	31.7	,0,24,+	0.0	0	0.0	,0	227.1	,,,0	0	,,,0	26.99	,0	30.61	,,,0	23.37	,,,0
291	FMC00914482	1993-10	6.84556	158.30639	9.1	METALANIM, FM FM	2554.2	0	267.8	,0	22	,0	19	,0	7	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	3	,0	19931022	,,0	19931031	+,,0	19931031	+,,0			19931018	,,0	19931026	+,,0	21.7	,0,22,	0	,,0,31,+	0	,,0,31,+	45.5	,,0,18,	32.8	,0,26,+	0.0	0	0.0	,0	344.5	,,,0	0	,,,0	26.97	,0	30.45	,,,0	23.49	,,,0
292	FMC00914482	1993-11	6.84556	158.30639	9.1	METALANIM, FM FM	2810.7	0	256.5	1,0	23	,0	16	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	29	1,0	2	1,0	19931114	,,0	19931130	+,,0	19931130	+,,0			19931129	,,0	19931120	+,1,0	18.3	,0,14,	0	,,0,30,+	0	,,0,30,+	50.8	,,0,29,	32.2	1,0,20,+	0.0	0	0.0	1,0	216.3	,,,0	0	,,,0	27.12	1,0	30.89	1,,,0	23.35	,,,0
293	FMC00914482	1993-12	6.84556	158.30639	9.1	METALANIM, FM FM	3083.1	0	272.4	,0	27	,0	20	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19931230	,,0	19931231	+,,0	19931231	+,,0			19931202	,,0	19931231	,,0	21.1	,0,30,	0	,,0,31,+	0	,,0,31,+	154.9	,,0,02,	31.7	,0,31,	0.0	0	0.0	,0	595.2	,,,0	0	,,,0	27.12	,0	29.62	,,,0	24.62	,,,0
294	FMC00914482	1994-01	6.84556	158.30639	9.1	METALANIM, FM FM	272.4	0	272.4	,0	24	,0	12	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19940124	+,,0	19940131	+,,0	19940131	+,,0			19940104	,,0	19940112	+,,0	21.7	,0,24,+	0	,,0,31,+	0	,,0,31,+	67.1	,,0,04,	31.1	,0,12,+	0.0	0	0.0	,0	214.9	,,,0	0	,,,0	27.12	,0	29.53	,,,0	24.71	,,,0
295	FMC00914482	1994-02	6.84556	158.30639	9.1	METALANIM, FM FM	510.0	0	237.6	,0	19	,0	11	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	28	,0	0	,0	19940227	+,,0	19940228	+,,0	19940228	+,,0			19940224	,,0	19940228	+,,0	23.3	,0,27,+	0	,,0,28,+	0	,,0,28,+	69.1	,,0,24,	30.0	,0,28,+	0.0	0	0.0	,0	233.0	,,,0	0	,,,0	26.82	,0	29.01	,,,0	24.63	,,,0
296	FMC00914482	1994-03	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													19940331	+,,0	19940331	+,,0									0	,,0,31,+	0	,,0,31,+									225.5	,a,,0	0	,,,0
297	FMC00914482	1994-04	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													19940430	+,,0	19940430	+,,0									0	,,0,30,+	0	,,0,30,+									262.3	1,a,,0	0	,,,0
298	FMC00914482	1994-05	6.84556	158.30639	9.1	METALANIM, FM FM			280.5	,0	27	1,0	22	1,0	8	1,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	2	,0	19940508	,,0	19940531	+,,0	19940531	+,,0			19940507	,1,0	19940513	+,,0	20.6	,0,08,	0	,,0,31,+	0	,,0,31,+	172.5	1,,0,07,	32.2	,0,13,+			0.0	,0	690.0	1,,,0	0	,,,0	27.38	,0	30.85	,,,0	23.92	,,,0
299	FMC00914482	1994-06	6.84556	158.30639	9.1	METALANIM, FM FM			225.7	5,0							0	,0	0	,0	0	5,0	0	5,0	0	5,0	25	5,0	1	5,0	19940611	,5,0	19940630	+,,0	19940630	+,,0					19940609	,5,0	21.7	5,0,11,	0	,,0,30,+	0	,,0,30,+			32.2	5,0,09,			0.0	5,0	514.5	,a,,0	0	,,,0	27.36	5,0	30.77	5,,,0	23.96	5,,,0
300	FMC00914482	1994-07	6.84556	158.30639	9.1	METALANIM, FM FM			270.0	1,0	25	2,0	24	2,0	3	2,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	30	1,0	1	1,0	19940713	,1,0	19940731	+,,0	19940731	+,,0			19940713	,2,0	19940708	,1,0	21.1	1,0,13,	0	,,0,31,+	0	,,0,31,+	62.7	2,,0,13,	32.2	1,0,08,	0.0	0	0.0	1,0	402.0	,a,,0	0	,,,0	27.33	1,0	30.83	1,,,0	23.84	1,,,0
301	FMC00914482	1994-08	6.84556	158.30639	9.1	METALANIM, FM FM			278.5	1,0	21	2,0	21	2,0	3	2,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	30	1,0	5	1,0	19940802	,1,0	19940831	+,,0	19940831	+,,0			19940809	,2,0	19940817	,1,0	22.2	1,0,02,	0	,,0,31,+	0	,,0,31,+	49.5	2,,0,09,	35.6	1,0,17,	0.0	0	0.0	1,0	320.3	,a,,0	0	,,,0	27.62	1,0	31.83	1,,,0	23.40	1,,,0
302	FMC00914482	1994-09	6.84556	158.30639	9.1	METALANIM, FM FM			245.0	4,0							0	,0	0	,0	0	4,0	0	4,0	0	4,0	26	4,0	16	4,0	19940904	,4,0	19940930	+,,0	19940930	+,,0					19940922	+,4,0	21.1	4,0,04,	0	,,0,30,+	0	,,0,30,+			34.4	4,0,22,+	0.0	0	0.0	4,0	230.8	,a,,0	0	,,,0	27.76	4,0	32.02	4,,,0	23.50	4,,,0
303	FMC00914482	1994-10	6.84556	158.30639	9.1	METALANIM, FM FM			261.1	1,0	20	1,0	18	1,0	4	1,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	30	1,0	4	1,0	19941007	,1,0	19941031	+,,0	19941031	+,,0			19941011	,1,0	19941008	,1,0	21.7	1,0,07,	0	,,0,31,+	0	,,0,31,+	50.8	1,,0,11,	33.3	1,0,08,	0.0	0	0.0	1,0	302.3	1,,,0	0	,,,0	27.04	1,0	30.82	1,,,0	23.25	1,,,0
304	FMC00914482	1994-12	6.84556	158.30639	9.1	METALANIM, FM FM			267.3	,0	20	,0	19	,0	10	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19941216	,,0	19941231	+,,0	19941231	+,,0			19941221	,,0	19941209	,,0	21.7	,0,16,	0	,,0,31,+	0	,,0,31,+	145.8	,,0,21,	32.2	,0,09,			0.0	,0	723.3	,,,0	0	,,,0	26.96	,0	30.09	,,,0	23.83	,,,0
305	FMC00914482	1995-01	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													19950131	+,,0	19950131	+,,0									0	,,0,31,+	0	,,0,31,+									227.8	2,a,,0	0	,,,0
306	FMC00914482	1995-02	6.84556	158.30639	9.1	METALANIM, FM FM			237.7	1,0	16	2,0	9	2,0	2	2,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	27	1,0	0	1,0	19950207	,1,0	19950228	+,,0	19950228	+,,0			19950203	,2,0	19950203	,1,0	21.7	1,0,07,	0	,,0,28,+	0	,,0,28,+	50.8	2,,0,03,	31.1	1,0,03,			0.0	1,0	161.8	,a,,0	0	,,,0	27.14	1,0	29.25	1,,,0	25.02	1,,,0
307	FMC00914482	1995-03	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0	0	3,0	0	3,0							19950314	+,3,0	19950331	+,,0	19950331	+,,0							21.7	3,0,14,+	0	,,0,31,+	0	,,0,31,+											0	,,,0					24.83	3,,,0
308	FMC00914482	1995-04	6.84556	158.30639	9.1	METALANIM, FM FM																																																			299.4	1,a,,0
309	FMC00914482	1995-05	6.84556	158.30639	9.1	METALANIM, FM FM					26	,0	22	,0	6	,0	0	,0	0	,0													19950531	+,,0	19950531	+,,0			19950530	,,0					0	,,0,31,+	0	,,0,31,+	82.0	,,0,30,							464.5	,,,0	0	,,,0
310	FMC00914482	1995-06	6.84556	158.30639	9.1	METALANIM, FM FM			264.2	2,0	23	4,0	15	4,0	3	4,0	0	,0	0	,0	0	2,0	0	2,0	0	2,0	28	2,0	0	2,0	19950630	,2,0	19950630	+,,0	19950630	+,,0			19950616	,4,0	19950629	+,2,0	22.8	2,0,30,	0	,,0,30,+	0	,,0,30,+	64.3	4,,0,16,	31.7	2,0,29,+			0.0	2,0	313.8	,a,,0	0	,,,0	27.77	2,0	30.79	2,,,0	24.74	2,,,0
311	FMC00914482	1995-07	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													19950731	+,,0	19950731	+,,0									0	,,0,31,+	0	,,0,31,+									227.2	,a,,0	0	,,,0
312	FMC00914482	1995-08	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													19950831	+,,0	19950831	+,,0									0	,,0,31,+	0	,,0,31,+											0	,,,0
313	FMC00914482	1995-09	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													19950930	+,,0	19950930	+,,0									0	,,0,30,+	0	,,0,30,+											0	,,,0
314	FMC00914482	1995-10	6.84556	158.30639	9.1	METALANIM, FM FM					23	,0	18	,0	6	,0	0	,0	0	,0													19951031	+,,0	19951031	+,,0			19951015	,,0					0	,,0,31,+	0	,,0,31,+	96.3	,,0,15,							401.4	,,,0	0	,,,0
315	FMC00914482	1995-11	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													19951130	+,,0	19951130	+,,0									0	,,0,30,+	0	,,0,30,+											0	,,,0
316	FMC00914482	1995-12	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													19951231	+,,0	19951231	+,,0									0	,,0,31,+	0	,,0,31,+									332.0	,a,,0	0	,,,0
317	FMC00914482	1996-01	6.84556	158.30639	9.1	METALANIM, FM FM					28	,0	25	,0	8	,0	0	,0	0	,0													19960131	+,,0	19960131	+,,0			19960108	,,0					0	,,0,31,+	0	,,0,31,+	96.3	,,0,08,							630.1	,,,0	0	,,,0
318	FMC00914482	1996-02	6.84556	158.30639	9.1	METALANIM, FM FM			250.5	,0	20	,0	12	,0	1	,0	0	,0	0	,0	0	,0	0	,0	0	,0	29	,0	0	,0	19960226	,,0	19960229	+,,0	19960229	+,,0			19960202	,,0	19960218	,,0	20.0	,0,26,	0	,,0,29,+	0	,,0,29,+	68.6	,,0,02,	31.7	,0,18,			0.0	,0	169.0	,,,0	0	,,,0	26.97	,0	30.16	,,,0	23.79	,,,0
319	FMC00914482	1996-03	6.84556	158.30639	9.1	METALANIM, FM FM			276.8	,0	20	,0	13	,0	0	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	3	,0	19960328	+,,0	19960331	+,,0	19960331	+,,0			19960326	,,0	19960322	,,0	20.0	,0,28,+	0	,,0,31,+	0	,,0,31,+	20.6	,,0,26,	32.8	,0,22,			0.0	,0	143.1	,,,0	0	,,,0	27.26	,0	30.73	,,,0	23.80	,,,0
320	FMC00914482	1996-04	6.84556	158.30639	9.1	METALANIM, FM FM			254.8	,0	30	,0	25	,0	13	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	1	,0	19960407	,,0	19960430	+,,0	19960430	+,,0			19960426	,,0	19960427	,,0	19.4	,0,07,	0	,,0,30,+	0	,,0,30,+	128.8	,,0,26,	32.2	,0,27,			0.0	,0	825.3	,,,0	0	,,,0	26.83	,0	30.41	,,,0	23.24	,,,0
321	FMC00914482	1996-05	6.84556	158.30639	9.1	METALANIM, FM FM					26	5,0	23	5,0	10	5,0	0	,0	0	,0													19960531	+,,0	19960531	+,,0			19960523	,5,0					0	,,0,31,+	0	,,0,31,+	101.6	5,,0,23,							663.9	5,,,0	0	,,,0
322	FMC00914482	1996-06	6.84556	158.30639	9.1	METALANIM, FM FM			254.0	,0	24	,0	18	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19960627	+,,0	19960630	+,,0	19960630	+,,0			19960624	,,0	19960630	+,,0	21.1	,0,27,+	0	,,0,30,+	0	,,0,30,+	46.7	,,0,24,	31.7	,0,30,+			0.0	,0	258.7	,,,0	0	,,,0	26.80	,0	30.57	,,,0	23.03	,,,0
323	FMC00914482	1996-07	6.84556	158.30639	9.1	METALANIM, FM FM			254.3	2,0	22	2,0	15	2,0	5	2,0	0	,0	0	,0	0	2,0	0	2,0	0	2,0	29	2,0	0	2,0	19960719	+,2,0	19960731	+,,0	19960731	+,,0			19960719	,2,0	19960731	+,2,0	21.1	2,0,19,+	0	,,0,31,+	0	,,0,31,+	46.7	2,,0,19,	31.7	2,0,31,+	0.0	0	0.0	2,0	320.1	,a,,0	0	,,,0	27.10	2,0	31.19	2,,,0	23.02	2,,,0
324	FMC00914482	1996-08	6.84556	158.30639	9.1	METALANIM, FM FM			275.8	,0	21	,0	17	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	6	,0	19960814	+,,0	19960831	+,,0	19960831	+,,0			19960826	,,0	19960818	+,,0	21.1	,0,14,+	0	,,0,31,+	0	,,0,31,+	49.3	,,0,26,	32.2	,0,18,+	0.0	0	0.0	,0	222.7	,,,0	0	,,,0	27.23	,0	31.10	,,,0	23.36	,,,0
325	FMC00914482	1996-09	6.84556	158.30639	9.1	METALANIM, FM FM			265.6	,0	23	,0	18	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	12	,0	19960925	,,0	19960930	+,,0	19960930	+,,0			19960903	,,0	19960911	+,,0	20.6	,0,25,	0	,,0,30,+	0	,,0,30,+	57.2	,,0,03,	32.8	,0,11,+	0.0	0	0.0	,0	375.4	,,,0	0	,,,0	27.19	,0	31.47	,,,0	22.91	,,,0
326	FMC00914482	1996-10	6.84556	158.30639	9.1	METALANIM, FM FM			245.6	4,0							0	,0	0	,0	0	4,0	0	4,0	0	4,0	27	4,0	7	4,0	19961026	,4,0	19961031	+,,0	19961031	+,,0					19961024	,4,0	21.1	4,0,26,	0	,,0,31,+	0	,,0,31,+			32.8	4,0,24,	0.0	0	0.0	4,0	386.7	,a,,0	0	,,,0	27.43	4,0	31.53	4,,,0	23.33	4,,,0
327	FMC00914482	1996-11	6.84556	158.30639	9.1	METALANIM, FM FM			214.1	1,0	19	2,0	14	2,0	7	2,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	29	1,0	3	1,0	19961120	,1,0	19961130	+,,0	19961130	+,,0			19961110	,2,0	19961117	+,1,0	16.1	1,0,20,	0	,,0,30,+	0	,,0,30,+	83.6	2,,0,10,	32.2	1,0,17,+	0.0	0	0.0	1,0	436.7	,a,,0	0	,,,0	25.72	1,0	31.20	1,,,0	20.23	1,,,0
328	FMC00914482	1996-12	6.84556	158.30639	9.1	METALANIM, FM FM					23	,0	16	,0	6	,0	0	,0	0	,0													19961231	+,,0	19961231	+,,0			19961202	,,0					0	,,0,31,+	0	,,0,31,+	117.1	,,0,02,							444.0	,,,0	0	,,,0
329	FMC00914482	1997-01	6.84556	158.30639	9.1	METALANIM, FM FM	277.5	0	277.5	,0	22	,0	16	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	2	,0	19970107	+,,0	19970131	+,,0	19970131	+,,0			19970117	,,0	19970104	+,,0	21.1	,0,07,+	0	,,0,31,+	0	,,0,31,+	98.6	,,0,17,	32.2	,0,04,+			0.0	,0	388.9	,,,0	0	,,,0	27.28	,0	30.81	,,,0	23.75	,,,0
330	FMC00914482	1997-02	6.84556	158.30639	9.1	METALANIM, FM FM	489.8	0	212.3	,0	23	,0	22	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	28	,0	1	,0	19970215	,,0	19970228	+,,0	19970228	+,,0			19970216	,,0	19970228	,,0	17.2	,0,15,	0	,,0,28,+	0	,,0,28,+	55.9	,,0,16,	32.2	,0,28,			0.0	,0	410.6	,,,0	0	,,,0	25.92	,0	29.98	,,,0	21.86	,,,0
331	FMC00914482	1997-03	6.84556	158.30639	9.1	METALANIM, FM FM	736.4	0	246.6	1,0	20	2,0	13	2,0	3	2,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	30	1,0	1	1,0	19970327	,1,0	19970331	+,,0	19970331	+,,0			19970314	,2,0	19970324	,1,0	17.2	1,0,27,	0	,,0,31,+	0	,,0,31,+	84.8	2,,0,14,	32.2	1,0,24,			0.0	1,0	238.1	,a,,0	0	,,,0	26.55	1,0	31.26	1,,,0	21.84	1,,,0
332	FMC00914482	1997-04	6.84556	158.30639	9.1	METALANIM, FM FM	960.1	0	223.7	2,0	29	,0	19	,0	7	,0	0	,0	0	,0	0	2,0	0	2,0	0	2,0	28	2,0	2	2,0	19970425	+,2,0	19970430	+,,0	19970430	+,,0			19970409	,,0	19970420	,2,0	21.1	2,0,25,+	0	,,0,30,+	0	,,0,30,+	178.3	,,0,09,	33.3	2,0,20,			0.0	2,0	706.6	,,,0	0	,,,0	26.32	2,0	30.14	2,,,0	22.50	2,,,0
333	FMC00914482	1997-05	6.84556	158.30639	9.1	METALANIM, FM FM	1164.2	0	204.1	,0	26	,0	23	,0	9	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	2	,0	19970525	,,0	19970531	+,,0	19970531	+,,0			19970520	,,0	19970522	+,,0	16.1	,0,25,	0	,,0,31,+	0	,,0,31,+	51.1	,,0,20,	32.2	,0,22,+			0.0	,0	411.0	,,,0	0	,,,0	24.92	,0	30.87	,,,0	18.96	,,,0
334	FMC00914482	1997-06	6.84556	158.30639	9.1	METALANIM, FM FM	1357.6	0	193.4	,0	24	,0	17	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	13	,0	19970626	+,,0	19970630	+,,0	19970630	+,,0			19970605	,,0	19970617	,,0	15.6	,0,26,+	0	,,0,30,+	0	,,0,30,+	35.8	,,0,05,	33.9	,0,17,			0.0	,0	178.4	,,,0	0	,,,0	24.78	,0	31.96	,,,0	17.60	,,,0
335	FMC00914482	1997-07	6.84556	158.30639	9.1	METALANIM, FM FM	1540.5	0	182.9	,0	31	,0	28	,0	9	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	13	,0	19970705	,,0	19970731	+,,0	19970731	+,,0			19970731	,,0	19970714	+,,0	15.0	,0,05,	0	,,0,31,+	0	,,0,31,+	72.6	,,0,31,	33.3	,0,14,+	0.0	0	0.0	,0	595.0	,,,0	0	,,,0	24.23	,0	31.96	,,,0	16.50	,,,0
336	FMC00914482	1997-08	6.84556	158.30639	9.1	METALANIM, FM FM					24	,0	18	,0	6	,0	0	,0	0	,0													19970831	+,,0	19970831	+,,0			19970805	,,0					0	,,0,31,+	0	,,0,31,+	66.5	,,0,05,							413.8	,,,0	0	,,,0
337	FMC00914482	1997-09	6.84556	158.30639	9.1	METALANIM, FM FM			200.4	,0	28	,0	23	,0	7	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	5	,0	19970919	+,,0	19970930	+,,0	19970930	+,,0			19970910	,,0	19970924	+,,0	15.6	,0,19,+	0	,,0,30,+	0	,,0,30,+	79.2	,,0,10,	33.3	,0,24,+			0.0	,0	435.1	,,,0	0	,,,0	25.01	,0	31.09	,,,0	18.94	,,,0
338	FMC00914482	1997-10	6.84556	158.30639	9.1	METALANIM, FM FM					25	,0	20	,0	5	,0	0	,0	0	,0													19971031	+,,0	19971031	+,,0			19971031	+,,0					0	,,0,31,+	0	,,0,31,+	78.2	,,0,31,+							457.5	,,,0	0	,,,0
339	FMC00914482	1997-12	6.84556	158.30639	9.1	METALANIM, FM FM			258.9	,0	17	,0	10	,0	1	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19971220	+,,0	19971231	+,,0	19971231	+,,0			19971214	,,0	19971215	,,0	21.1	,0,20,+	0	,,0,31,+	0	,,0,31,+	29.0	,,0,14,	32.2	,0,15,			0.0	,0	106.2	,,,0	0	,,,0	26.69	,0	31.01	,,,0	22.36	,,,0
340	FMC00914482	1998-01	6.84556	158.30639	9.1	METALANIM, FM FM					10	,0	4	,0	0	,0	0	,0	0	,0													19980131	+,,0	19980131	+,,0			19980131	,,0					0	,,0,31,+	0	,,0,31,+	3.3	,,0,31,							14.8	,,,0	0	,,,0
341	FMC00914482	1998-02	6.84556	158.30639	9.1	METALANIM, FM FM			210.9	,0	10	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	0	,0	28	,0	0	,0	19980215	,,0	19980228	+,,0	19980228	+,,0			19980215	,,0	19980211	+,,0	20.0	,0,15,	0	,,0,28,+	0	,,0,28,+	18.0	,,0,15,	30.6	,0,11,+			0.0	,0	33.4	,,,0	0	,,,0	25.87	,0	29.51	,,,0	22.23	,,,0
342	FMC00914482	1998-03	6.84556	158.30639	9.1	METALANIM, FM FM			248.5	,0	15	,0	8	,0	0	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19980320	+,,0	19980331	+,,0	19980331	+,,0			19980326	,,0	19980325	+,,0	21.1	,0,20,+	0	,,0,31,+	0	,,0,31,+	8.9	,,0,26,	31.1	,0,25,+			0.0	,0	45.7	,,,0	0	,,,0	26.35	,0	30.04	,,,0	22.65	,,,0
343	FMC00914482	1998-04	6.84556	158.30639	9.1	METALANIM, FM FM			231.2	3,0	20	,0	9	,0	2	,0	0	,0	0	,0	0	3,0	0	3,0	0	3,0	27	3,0	1	3,0	19980416	,3,0	19980430	+,,0	19980430	+,,0			19980416	,,0	19980426	,3,0	21.7	3,0,16,	0	,,0,30,+	0	,,0,30,+	41.4	,,0,16,	32.2	3,0,26,			0.0	3,0	116.3	,,,0	0	,,,0	26.90	3,0	30.71	3,,,0	23.08	3,,,0
344	FMC00914482	1998-05	6.84556	158.30639	9.1	METALANIM, FM FM					24	2,0	20	2,0	6	2,0	0	,0	0	,0													19980531	+,,0	19980531	+,,0			19980528	,2,0					0	,,0,31,+	0	,,0,31,+	67.8	2,,0,28,							421.8	,a,,0	0	,,,0
345	FMC00914482	1998-06	6.84556	158.30639	9.1	METALANIM, FM FM			223.4	,0	25	,0	24	,0	7	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	4	,0	19980615	,,0	19980630	+,,0	19980630	+,,0			19980627	,,0	19980607	+,,0	16.7	,0,15,	0	,,0,30,+	0	,,0,30,+	50.8	,,0,27,	32.2	,0,07,+			0.0	,0	376.6	,,,0	0	,,,0	25.78	,0	31.17	,,,0	20.39	,,,0
346	FMC00914482	1998-07	6.84556	158.30639	9.1	METALANIM, FM FM			243.3	1,0	25	,0	16	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	1,0	30	1,0	1	1,0	19980705	,,0	19980731	+,,0	19980731	+,,0			19980715	,,0	19980729	,1,0	15.6	,0,05,	0	,,0,31,+	0	,,0,31,+	39.4	,,0,15,	32.2	1,0,29,	0.0	0	0.0	1,0	209.4	,,,0	0	,,,0	26.38	1,0	30.56	1,,,0	22.20	,,,0
347	FMC00914482	1998-08	6.84556	158.30639	9.1	METALANIM, FM FM			344.1	3,0	22	,0	16	,0	7	,0	0	,0	0	,0	0	1,0	0	1,0	0	2,0	29	2,0	16	2,0	19980801	,1,0	19980831	+,,0	19980831	+,,0			19980804	,,0	19980812	,2,0	23.3	1,0,01,	0	,,0,31,+	0	,,0,31,+	50.0	,,0,04,	33.3	2,0,12,	0.0	0	0.0	2,0	365.4	,,,0	0	,,,0	30.48	3,0	31.78	2,,,0	29.18	1,,,0
348	FMC00914482	1998-09	6.84556	158.30639	9.1	METALANIM, FM FM			247.8	,0	21	,0	16	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	18	,0	19980928	+,,0	19980930	+,,0	19980930	+,,0			19980928	,,0	19980924	+,,0	14.4	,0,28,+	0	,,0,30,+	0	,,0,30,+	43.2	,,0,28,	33.3	,0,24,+	0.0	0	0.0	,0	279.7	,,,0	0	,,,0	26.59	,0	32.08	,,,0	21.11	,,,0
349	FMC00914482	1998-10	6.84556	158.30639	9.1	METALANIM, FM FM			252.7	,0	29	,0	23	,0	8	,0			0	,0	0	,0	0	,0	0	,0	31	,0	9	,0	19981030	+,,0			19981031	+,,0			19981006	,,0	19981009	,,0	21.1	,0,30,+			0	,,0,31,+	53.3	,,0,06,	32.8	,0,09,	0.0	0	0.0	,0	448.1	,,,0	0	,,,0	26.48	,0	31.23	,,,0	21.74	,,,0
350	FMC00914482	1998-11	6.84556	158.30639	9.1	METALANIM, FM FM					28	,0	25	,0	7	,0	0	,0	0	,0													19981130	+,,0	19981130	+,,0			19981125	,,0					0	,,0,30,+	0	,,0,30,+	81.3	,,0,25,							534.4	,,,0	0	,,,0
351	FMC00914482	1998-12	6.84556	158.30639	9.1	METALANIM, FM FM			250.9	,0	25	,0	19	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19981217	,,0	19981231	+,,0	19981231	+,,0			19981205	,,0	19981201	,,0	21.1	,0,17,	0	,,0,31,+	0	,,0,31,+	56.1	,,0,05,	32.2	,0,01,			0.0	,0	335.0	,,,0	0	,,,0	26.43	,0	30.70	,,,0	22.15	,,,0
352	FMC00914482	1999-01	6.84556	158.30639	9.1	METALANIM, FM FM	243.3	0	243.3	,0	29	,0	22	,0	8	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	19990122	+,,0	19990131	+,,0	19990131	+,,0			19990110	,,0	19990108	,,0	20.0	,0,22,+	0	,,0,31,+	0	,,0,31,+	50.8	,,0,10,	32.2	,0,08,			0.0	,0	400.7	,,,0	0	,,,0	26.18	,0	30.52	,,,0	21.84	,,,0
353	FMC00914482	1999-02	6.84556	158.30639	9.1	METALANIM, FM FM	427.5	0	184.2	,0	27	,0	19	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	28	,0	0	,0	19990209	,,0	19990228	+,,0	19990228	+,,0			19990210	+,,0	19990224	+,,0	15.6	,0,09,	0	,,0,28,+	0	,,0,28,+	50.8	,,0,10,+	31.1	,0,24,+			0.0	,0	244.4	,,,0	0	,,,0	24.91	,0	29.84	,,,0	19.99	,,,0
354	FMC00914482	1999-03	6.84556	158.30639	9.1	METALANIM, FM FM	657.0	0	229.5	,0	31	,0	29	,0	10	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19990324	,,0	19990331	+,,0	19990331	+,,0			19990328	,,0	19990311	+,,0	19.4	,0,24,	0	,,0,31,+	0	,,0,31,+	88.9	,,0,28,	31.7	,0,11,+			0.0	,0	738.7	,,,0	0	,,,0	25.74	,0	29.95	,,,0	21.52	,,,0
355	FMC00914482	1999-04	6.84556	158.30639	9.1	METALANIM, FM FM	884.8	0	227.8	,0	29	,0	23	,0	9	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19990428	+,,0	19990430	+,,0	19990430	+,,0			19990419	,,0	19990430	,,0	20.0	,0,28,+	0	,,0,30,+	0	,,0,30,+	50.8	,,0,19,	31.1	,0,30,			0.0	,0	477.4	,,,0	0	,,,0	25.93	,0	30.18	,,,0	21.67	,,,0
356	FMC00914482	1999-05	6.84556	158.30639	9.1	METALANIM, FM FM	1124.4	0	239.6	,0	23	,0	12	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19990527	+,,0	19990531	+,,0	19990531	+,,0			19990524	,,0	19990523	+,,0	18.3	,0,27,+	0	,,0,31,+	0	,,0,31,+	58.4	,,0,24,	31.7	,0,23,+			0.0	,0	178.9	,,,0	0	,,,0	26.06	,0	30.87	,,,0	21.25	,,,0
357	FMC00914482	1999-06	6.84556	158.30639	9.1	METALANIM, FM FM	1317.6	0	193.2	,0	22	,0	15	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	6	,0	19990630	+,,0	19990630	+,,0	19990630	+,,0			19990624	,,0	19990608	,,0	16.7	,0,30,+	0	,,0,30,+	0	,,0,30,+	41.1	,,0,24,	33.9	,0,08,			0.0	,0	206.0	,,,0	0	,,,0	24.77	,0	31.25	,,,0	18.29	,,,0
358	FMC00914482	1999-07	6.84556	158.30639	9.1	METALANIM, FM FM	1502.0	0	184.4	,0	24	,0	21	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	4	,0	19990730	+,,0	19990731	+,,0	19990731	+,,0			19990725	,,0	19990707	+,,0	15.6	,0,30,+	0	,,0,31,+	0	,,0,31,+	50.8	,,0,25,	32.8	,0,07,+	0.0	0	0.0	,0	383.0	,,,0	0	,,,0	24.28	,0	30.69	,,,0	17.87	,,,0
359	FMC00914482	1999-08	6.84556	158.30639	9.1	METALANIM, FM FM	1705.2	0	203.2	,0	23	,0	17	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19990828	+,,0	19990831	+,,0	19990831	+,,0			19990810	,,0	19990806	+,,0	15.6	,0,28,+	0	,,0,31,+	0	,,0,31,+	102.6	,,0,10,	31.7	,0,06,+	0.0	0	0.0	,0	297.8	,,,0	0	,,,0	24.89	,0	28.97	,,,0	20.80	,,,0
360	FMC00914482	1999-09	6.84556	158.30639	9.1	METALANIM, FM FM	1925.5	0	220.3	,0	26	,0	18	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	19990916	,,0	19990930	+,,0	19990930	+,,0			19990922	,,0	19990930	+,,0	17.2	,0,16,	0	,,0,30,+	0	,,0,30,+	30.5	,,0,22,	31.7	,0,30,+	0.0	0	0.0	,0	257.9	,,,0	0	,,,0	25.68	,0	30.42	,,,0	20.94	,,,0
361	FMC00914482	1999-10	6.84556	158.30639	9.1	METALANIM, FM FM	2151.0	0	225.5	,0	30	,0	22	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	19991018	+,,0	19991031	+,,0	19991031	+,,0			19991004	,,0	19991027	+,,0	15.6	,0,18,+	0	,,0,31,+	0	,,0,31,+	88.9	,,0,04,	31.7	,0,27,+	0.0	0	0.0	,0	368.9	,,,0	0	,,,0	25.61	,0	30.71	,,,0	20.51	,,,0
362	FMC00914482	1999-11	6.84556	158.30639	9.1	METALANIM, FM FM	2385.8	0	234.8	,0	28	,0	16	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	1	,0	19991106	,,0	19991130	+,,0	19991130	+,,0			19991109	,,0	19991104	,,0	18.3	,0,06,	0	,,0,30,+	0	,,0,30,+	36.6	,,0,09,	32.2	,0,04,	0.0	0	0.0	,0	338.9	,,,0	0	,,,0	26.16	,0	30.74	,,,0	21.58	,,,0
363	FMC00914482	1999-12	6.84556	158.30639	9.1	METALANIM, FM FM	2637.9	0	252.1	,0	25	,0	22	,0	11	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	2	,0	19991208	+,,0	19991231	+,,0	19991231	+,,0			19991207	,,0	19991226	,,0	21.1	,0,08,+	0	,,0,31,+	0	,,0,31,+	53.3	,,0,07,	37.2	,0,26,	0.0	0	0.0	,0	561.6	,,,0	0	,,,0	26.46	,0	30.30	,,,0	22.63	,,,0
364	FMC00914482	2000-01	6.84556	158.30639	9.1	METALANIM, FM FM	242.4	0	242.4	,0	25	,0	20	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	20000125	+,,0	20000131	+,,0	20000131	+,,0			20000125	,,0	20000129	,,0	21.1	,0,25,+	0	,,0,31,+	0	,,0,31,+	135.4	,,0,25,	31.7	,0,29,	0.0	0	0.0	,0	371.8	,,,0	0	,,,0	26.15	,0	30.13	,,,0	22.18	,,,0
365	FMC00914482	2000-02	6.84556	158.30639	9.1	METALANIM, FM FM	472.4	0	230.0	,0	27	,0	23	,0	9	,0	0	,0	0	,0	0	,0	0	,0	0	,0	29	,0	2	,0	20000226	+,,0	20000229	+,,0	20000229	+,,0			20000211	,,0	20000212	+,,0	21.1	,0,26,+	0	,,0,29,+	0	,,0,29,+	52.6	,,0,11,	32.2	,0,12,+	0.0	0	0.0	,0	557.6	,,,0	0	,,,0	26.26	,0	30.21	,,,0	22.32	,,,0
366	FMC00914482	2000-03	6.84556	158.30639	9.1	METALANIM, FM FM	715.0	0	242.6	,0	26	,0	17	,0	7	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	20000318	+,,0	20000331	+,,0	20000331	+,,0			20000317	,,0	20000325	+,,0	21.1	,0,18,+	0	,,0,31,+	0	,,0,31,+	50.3	,,0,17,	30.6	,0,25,+	0.0	0	0.0	,0	397.4	,,,0	0	,,,0	26.16	,0	29.35	,,,0	22.97	,,,0
367	FMC00914482	2000-04	6.84556	158.30639	9.1	METALANIM, FM FM	945.2	0	230.2	,0	28	,0	23	,0	8	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	20000402	,,0	20000430	+,,0	20000430	+,,0			20000422	,,0	20000402	,,0	21.1	,0,02,	0	,,0,30,+	0	,,0,30,+	52.1	,,0,22,	30.6	,0,02,	0.0	0	0.0	,0	517.7	,,,0	0	,,,0	26.01	,0	28.90	,,,0	23.11	,,,0
368	FMC00914482	2000-05	6.84556	158.30639	9.1	METALANIM, FM FM	1179.8	0	234.6	,0	28	,0	18	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	20000525	,,0	20000531	+,,0	20000531	+,,0			20000531	,,0	20000521	,,0	20.6	,0,25,	0	,,0,31,+	0	,,0,31,+	65.3	,,0,31,	31.7	,0,21,	0.0	0	0.0	,0	335.4	,,,0	0	,,,0	25.90	,0	29.27	,,,0	22.53	,,,0
369	FMC00914482	2000-06	6.84556	158.30639	9.1	METALANIM, FM FM	1524.5	0	344.7	,0	25	,0	19	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	6	,0	20000612	,,0	20000630	+,,0	20000630	+,,0			20000628	,,0	20000623	,,0	21.1	,0,12,	0	,,0,30,+	0	,,0,30,+	51.3	,,0,28,	36.1	,0,23,	0.0	0	0.0	,0	302.9	,,,0	0	,,,0	29.82	,0	31.77	,,,0	27.88	,,,0
370	FMC00914482	2000-07	6.84556	158.30639	9.1	METALANIM, FM FM	1814.3	0	289.8	,0	28	,0	17	,0	6	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	20	,0	20000711	+,,0	20000731	+,,0	20000731	+,,0			20000711	,,0	20000723	,,0	15.6	,0,11,+	0	,,0,31,+	0	,,0,31,+	44.2	,,0,11,	37.2	,0,23,	0.0	0	0.0	,0	315.9	,,,0	0	,,,0	27.68	,0	32.88	,,,0	22.48	,,,0
371	FMC00914482	2000-08	6.84556	158.30639	9.1	METALANIM, FM FM	2086.3	0	272.0	2,0	25	,0	15	,0	9	,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	30	1,0	9	1,0	20000810	,1,0	20000831	+,,0	20000831	+,,0			20000830	,,0	20000808	+,1,0	14.4	1,0,10,	0	,,0,31,+	0	,,0,31,+	53.8	,,0,30,	33.9	1,0,08,+	0.0	0	0.0	1,0	370.9	,,,0	0	,,,0	27.67	2,0	31.78	1,,,0	23.56	1,,,0
372	FMC00914482	2000-10	6.84556	158.30639	9.1	METALANIM, FM FM					25	,0	20	,0	7	,0	0	,0	0	,0					0	,0	31	,0	3	,0			20001031	+,,0	20001031	+,,0			20001030	,,0	20001023	+,,0			0	,,0,31,+	0	,,0,31,+	50.8	,,0,30,	32.2	,0,23,+					402.2	,,,0	0	,,,0			31.28	,,,0
373	FMC00914482	2000-11	6.84556	158.30639	9.1	METALANIM, FM FM			233.3	5,0							0	,0	0	,0	0	5,0	0	5,0	0	5,0	25	5,0	1	5,0	20001101	,5,0	20001130	+,,0	20001130	+,,0					20001117	,5,0	20.0	5,0,01,	0	,,0,30,+	0	,,0,30,+			32.2	5,0,17,			0.0	5,0	315.4	,a,,0	0	,,,0	27.67	5,0	30.86	5,,,0	24.47	5,,,0
374	FMC00914482	2000-12	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													20001231	+,,0	20001231	+,,0									0	,,0,31,+	0	,,0,31,+											0	,,,0
375	FMC00914482	2001-01	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0	0	4,0	0	4,0							20010130	,4,0	20010131	+,,0	20010131	+,,0							21.1	4,0,30,	0	,,0,31,+	0	,,0,31,+									542.8	,a,,0	0	,,,0					23.90	4,,,0
376	FMC00914482	2001-02	6.84556	158.30639	9.1	METALANIM, FM FM					14	4,0	7	4,0	3	4,0	0	,0	0	,0													20010228	+,,0	20010228	+,,0			20010223	,4,0					0	,,0,28,+	0	,,0,28,+	51.1	4,,0,23,							144.7	,a,,0	0	,,,0
377	FMC00914482	2001-03	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													20010331	+,,0	20010331	+,,0									0	,,0,31,+	0	,,0,31,+									116.2	2,a,,0	0	,,,0
378	FMC00914482	2001-04	6.84556	158.30639	9.1	METALANIM, FM FM					13	4,0	9	4,0	2	4,0	0	,0	0	,0													20010430	+,,0	20010430	+,,0			20010412	,4,0					0	,,0,30,+	0	,,0,30,+	50.8	4,,0,12,							143.0	4,,,0	0	,,,0
379	FMC00914482	2001-05	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													20010531	+,,0	20010531	+,,0									0	,,0,31,+	0	,,0,31,+									224.6	1,a,,0	0	,,,0
380	FMC00914482	2001-06	6.84556	158.30639	9.1	METALANIM, FM FM			238.7	2,0	25	,0	20	,0	5	,0	0	,0	0	,0	0	2,0	0	2,0	0	2,0	28	2,0	20	2,0	20010618	+,2,0	20010630	+,,0	20010630	+,,0			20010625	+,,0	20010625	+,2,0	18.3	2,0,18,+	0	,,0,30,+	0	,,0,30,+	49.5	,,0,25,+	33.3	2,0,25,+			0.0	2,0	359.6	,,,0	0	,,,0	26.86	2,0	32.09	2,,,0	21.63	2,,,0
381	FMC00914482	2001-08	6.84556	158.30639	9.1	METALANIM, FM FM			238.9	,0	25	,0	17	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	14	,0	20010812	,,0	20010831	+,,0	20010831	+,,0			20010801	,,0	20010829	,,0	16.7	,0,12,	0	,,0,31,+	0	,,0,31,+	59.9	,,0,01,	33.9	,0,29,			0.0	,0	329.1	,,,0	0	,,,0	26.04	,0	31.84	,,,0	20.24	,,,0
382	FMC00914482	2001-09	6.84556	158.30639	9.1	METALANIM, FM FM			244.5	2,0	16	4,0	10	4,0	0	4,0	0	1,0	0	,0	0	2,0	0	2,0	0	2,0	28	2,0	26	2,0	20010930	+,2,0	20010930	+,1,0	20010930	+,,0			20010909	,4,0	20010904	,2,0	18.3	2,0,30,+	0	1,,0,30,+	0	,,0,30,+	17.3	4,,0,09,	33.9	2,0,04,			0.0	2,0	94.5	,a,,0	0	,,,0	27.06	2,0	32.96	2,,,0	21.16	2,,,0
383	FMC00914482	2001-10	6.84556	158.30639	9.1	METALANIM, FM FM			212.6	4,0							0	,0	0	,0	0	4,0	0	4,0	0	4,0	27	4,0	8	4,0	20011005	+,4,0	20011031	+,,0	20011031	+,,0					20011023	,4,0	18.3	4,0,05,+	0	,,0,31,+	0	,,0,31,+			33.3	4,0,23,			0.0	4,0	233.5	,a,,0	0	,,,0	26.21	4,0	31.47	4,,,0	20.95	4,,,0
384	FMC00914482	2001-11	6.84556	158.30639	9.1	METALANIM, FM FM			230.2	,0	24	,0	19	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	1	,0	20011101	,,0	20011130	+,,0	20011130	+,,0			20011110	,,0	20011127	,,0	17.8	,0,01,	0	,,0,30,+	0	,,0,30,+	53.3	,,0,10,	32.2	,0,27,			0.0	,0	374.6	,,,0	0	,,,0	26.01	,0	30.77	,,,0	21.25	,,,0
385	FMC00914482	2001-12	6.84556	158.30639	9.1	METALANIM, FM FM					21	5,0	18	5,0	5	5,0	0	,0	0	,0													20011231	+,,0	20011231	+,,0			20011211	,5,0					0	,,0,31,+	0	,,0,31,+	48.8	5,,0,11,							284.5	5,,,0	0	,,,0
386	FMC00914482	2002-01	6.84556	158.30639	9.1	METALANIM, FM FM	257.0	0	257.0	,0	20	,0	12	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	20020131	+,,0	20020131	+,,0	20020131	+,,0			20020130	,,0	20020113	+,,0	21.7	,0,31,+	0	,,0,31,+	0	,,0,31,+	34.8	,,0,30,	31.7	,0,13,+			0.0	,0	218.4	,,,0	0	,,,0	26.62	,0	29.74	,,,0	23.51	,,,0
387	FMC00914482	2002-02	6.84556	158.30639	9.1	METALANIM, FM FM	473.5	0	216.5	,0	21	,0	17	,0	4	,0	0	,0	0	,0	0	,0	0	,0	0	,0	28	,0	0	,0	20020215	,,0	20020228	+,,0	20020228	+,,0			20020211	,,0	20020228	+,,0	18.9	,0,15,	0	,,0,28,+	0	,,0,28,+	46.0	,,0,11,	31.1	,0,28,+			0.0	,0	274.0	,,,0	0	,,,0	26.06	,0	30.02	,,,0	22.11	,,,0
388	FMC00914482	2002-03	6.84556	158.30639	9.1	METALANIM, FM FM	759.8	0	286.3	,0	14	,0	10	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	20020307	,,0	20020331	+,,0	20020331	+,,0			20020313	,,0	20020331	+,,0	20.0	,0,07,	0	,,0,31,+	0	,,0,31,+	97.3	,,0,13,	31.7	,0,31,+			0.0	,0	230.5	,,,0	0	,,,0	27.57	,0	30.75	,,,0	24.39	,,,0
389	FMC00914482	2002-04	6.84556	158.30639	9.1	METALANIM, FM FM	1009.2	0	249.4	1,0	26	,0	20	,0	7	,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	29	1,0	4	1,0	20020411	,1,0	20020430	+,,0	20020430	+,,0			20020403	,,0	20020430	,1,0	19.4	1,0,11,	0	,,0,30,+	0	,,0,30,+	75.7	,,0,03,	32.8	1,0,30,			0.0	1,0	486.6	,,,0	0	,,,0	26.93	1,0	31.16	1,,,0	22.71	1,,,0
390	FMC00914482	2002-05	6.84556	158.30639	9.1	METALANIM, FM FM	1272.8	0	263.6	2,0	23	4,0	19	4,0	4	4,0	0	,0	0	,0	0	2,0	0	2,0	0	2,0	29	2,0	9	2,0	20020526	+,2,0	20020531	+,,0	20020531	+,,0			20020528	,4,0	20020507	+,2,0	21.7	2,0,26,+	0	,,0,31,+	0	,,0,31,+	72.9	4,,0,28,	32.8	2,0,07,+			0.0	2,0	426.8	,a,,0	0	,,,0	27.42	2,0	31.21	2,,,0	23.64	2,,,0
391	FMC00914482	2002-06	6.84556	158.30639	9.1	METALANIM, FM FM	1510.8	0	238.0	2,0	22	3,0	18	3,0	2	3,0	0	,0	0	,0	0	2,0	0	2,0	0	2,0	28	2,0	0	2,0	20020618	+,2,0	20020630	+,,0	20020630	+,,0			20020610	,3,0	20020615	+,2,0	21.7	2,0,18,+	0	,,0,30,+	0	,,0,30,+	63.2	3,,0,10,	31.7	2,0,15,+			0.0	2,0	268.4	,a,,0	0	,,,0	26.83	2,0	30.26	2,,,0	23.41	2,,,0
392	FMC00914482	2002-07	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													20020731	+,,0	20020731	+,,0									0	,,0,31,+	0	,,0,31,+											0	,,,0
393	FMC00914482	2002-08	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													20020831	+,,0	20020831	+,,0									0	,,0,31,+	0	,,0,31,+											0	,,,0
394	FMC00914482	2002-09	6.84556	158.30639	9.1	METALANIM, FM FM			248.3	,0	26	,0	23	,0	8	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	0	,0	20020926	+,,0	20020930	+,,0	20020930	+,,0			20020911	,,0	20020928	+,,0	21.7	,0,26,+	0	,,0,30,+	0	,,0,30,+	76.2	,,0,11,	31.7	,0,28,+			0.0	,0	496.2	,,,0	0	,,,0	26.61	,0	30.51	,,,0	22.71	,,,0
395	FMC00914482	2002-10	6.84556	158.30639	9.1	METALANIM, FM FM			274.9	,0	19	,0	12	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	1	,0	20021028	+,,0	20021031	+,,0	20021031	+,,0			20021026	,,0	20021031	,,0	21.7	,0,28,+	0	,,0,31,+	0	,,0,31,+	45.7	,,0,26,	32.2	,0,31,			0.0	,0	206.1	,,,0	0	,,,0	27.20	,0	31.25	,,,0	23.15	,,,0
396	FMC00914482	2002-11	6.84556	158.30639	9.1	METALANIM, FM FM			277.8	,0	30	,0	23	,0	5	,0	0	,0	0	,0	0	,0	0	,0	0	,0	30	,0	4	,0	20021122	+,,0	20021130	+,,0	20021130	+,,0			20021120	,,0	20021113	+,,0	22.8	,0,22,+	0	,,0,30,+	0	,,0,30,+	81.5	,,0,20,	32.2	,0,13,+			0.0	,0	342.2	,,,0	0	,,,0	27.59	,0	30.88	,,,0	24.31	,,,0
397	FMC00914482	2002-12	6.84556	158.30639	9.1	METALANIM, FM FM			280.2	,0	20	,0	15	,0	3	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	3	,0	20021202	,,0	20021231	+,,0	20021231	+,,0			20021205	,,0	20021228	+,,0	21.7	,0,02,	0	,,0,31,+	0	,,0,31,+	50.8	,,0,05,	32.2	,0,28,+			0.0	,0	256.1	,,,0	0	,,,0	27.37	,0	30.93	,,,0	23.82	,,,0
398	FMC00914482	2003-01	6.84556	158.30639	9.1	METALANIM, FM FM	257.7		257.7	1,0	24	,0	11	,0	3	,0	0	,0	0	,0	0	1,0	0	1,0	0	1,0	30	1,0	0	1,0	20030117	+,1,0	20030131	+,,0	20030131	+,,0			20030118	,,0	20030119	+,1,0	21.7	1,0,17,+	0	,,0,31,+	0	,,0,31,+	71.9	,,0,18,	31.7	1,0,19,+			0.0	1,0	228.5	,,,0	0	,,,0	26.92	1,0	30.08	1,,,0	23.76	1,,,0
399	FMC00914482	2003-02	6.84556	158.30639	9.1	METALANIM, FM FM	521.4		263.7	,0	19	,0	9	,0	1	,0	0	,0	0	,0	0	,0	0	,0	0	,0	28	,0	0	,0	20030228	+,,0	20030228	+,,0	20030228	+,,0			20030221	,,0	20030206	,,0	23.9	,0,28,+	0	,,0,28,+	0	,,0,28,+	111.8	,,0,21,	31.7	,0,06,			0.0	,0	183.6	,,,0	0	,,,0	27.75	,0	29.85	,,,0	25.65	,,,0
400	FMC00914482	2003-03	6.84556	158.30639	9.1	METALANIM, FM FM	805.8		284.4	,0	22	,0	12	,0	2	,0	0	,0	0	,0	0	,0	0	,0	0	,0	31	,0	0	,0	20030317	,,0	20030331	+,,0	20030331	+,,0			20030326	,,0	20030331	+,,0	21.1	,0,17,	0	,,0,31,+	0	,,0,31,+	153.2	,,0,26,	31.1	,0,31,+			0.0	,0	304.8	,,,0	0	,,,0	27.51	,0	30.22	,,,0	24.80	,,,0
401	FMC00914482	2003-04	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													20030430	+,,0	20030430	+,,0									0	,,0,30,+	0	,,0,30,+											0	,,,0
402	FMC00914482	2003-05	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													20030531	+,,0	20030531	+,,0									0	,,0,31,+	0	,,0,31,+											0	,,,0
403	FMC00914482	2004-08	6.84556	158.30639	9.1	METALANIM, FM FM											0	,0	0	,0													20040831	+,,0	20040831	+,,0									0	,,0,31,+	0	,,0,31,+											0	,,,0
404	FMC00914482	2005-07	6.84556	158.30639	9.1	METALANIM, FM FM					15	4,0	10	4,0	2	4,0	0	1,0	0	,0													20050731	+,1,0	20050731	+,,0			20050712	,4,0					0	1,,0,31,+	0	,,0,31,+	45.0	4,,0,12,							203.7	,a,,0	0	,,,0