NCEI-NOAA/global-summary-of-the-month/access/ITM00016179.csv

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	CLDD	CLDD_ATTRIBUTES	DP01	DP01_ATTRIBUTES	DP10	DP10_ATTRIBUTES	DP1X	DP1X_ATTRIBUTES	DT00	DT00_ATTRIBUTES	DT32	DT32_ATTRIBUTES	DX32	DX32_ATTRIBUTES	DX70	DX70_ATTRIBUTES	DX90	DX90_ATTRIBUTES	DYNT	DYNT_ATTRIBUTES	DYXP	DYXP_ATTRIBUTES	DYXT	DYXT_ATTRIBUTES	EMNT	EMNT_ATTRIBUTES	EMXP	EMXP_ATTRIBUTES	EMXT	EMXT_ATTRIBUTES	HDSD	HDSD_ATTRIBUTES	HTDD	HTDD_ATTRIBUTES	PRCP	PRCP_ATTRIBUTES	TAVG	TAVG_ATTRIBUTES	TMAX	TMAX_ATTRIBUTES	TMIN	TMIN_ATTRIBUTES
2	ITM00016179	1975-02	43.517	12.733	574.0	FRONTONE, IT			8	2,S	4	2,S	0	2,S					0	2,S	0	2,S	0	2,S			19750216	,2,S	19750219	,2,S			24.9	2,,S,16,	13.0	2,S,19,					46.1	2,,,S			7.12	2,,,S
3	ITM00016179	1975-03	43.517	12.733	574.0	FRONTONE, IT			11	5,S	4	5,S	0	5,S	0	5,S	1	5,S	0	2,S	0	2,S	0	2,S	19750323	,5,S	19750304	,5,S	19750330	,2,S	0.0	5,S,23,	9.9	5,,S,04,	20.0	2,S,30,					32.0	5,,,S	7.96	6,S	10.97	2,,,S	4.96	5,,,S
4	ITM00016179	1975-04	43.517	12.733	574.0	FRONTONE, IT			7	3,S	4	3,S	0	3,S	0	5,S	0	5,S	0	3,S	1	3,S	0	3,S	19750411	,5,S	19750416	,3,S	19750421	,3,S	2.0	5,S,11,	18.0	3,,S,16,	22.0	3,S,21,					42.3	3,,,S	11.30	7,S	15.11	3,,,S	7.48	5,,,S
5	ITM00016179	1975-05	43.517	12.733	574.0	FRONTONE, IT													0	3,S	13	3,S	0	3,S					19750521	+,3,S					26.0	3,S,21,+									20.68	3,,,S
6	ITM00016179	1975-06	43.517	12.733	574.0	FRONTONE, IT			8	4,S	1	4,S	0	4,S	0	5,S	0	5,S	0	1,S	17	1,S	0	1,S	19750607	+,5,S	19750602	,4,S	19750628	+,1,S	9.0	5,S,07,+	3.0	4,,S,02,	30.0	1,S,28,+					8.6	4,,,S	18.69	6,S	22.83	1,,,S	14.56	5,,,S
7	ITM00016179	1975-08	43.517	12.733	574.0	FRONTONE, IT													0	2,S	25	2,S	0	2,S					19750815	,2,S					32.0	2,S,15,									25.45	2,,,S
8	ITM00016179	1975-09	43.517	12.733	574.0	FRONTONE, IT			5	4,S	4	4,S	0	4,S	0	2,S	0	2,S	0	4,S	25	4,S	1	4,S	19750903	,2,S	19750903	,4,S	19750916	,4,S	14.0	2,S,03,	15.0	4,,S,03,	38.0	4,S,16,					30.5	4,,,S	20.66	6,S	24.58	4,,,S	16.75	2,,,S
9	ITM00016179	1975-10	43.517	12.733	574.0	FRONTONE, IT			11	3,S	7	3,S	2	3,S	0	5,S	0	5,S	0	4,S	6	4,S	0	4,S	19751018	+,5,S	19751012	,3,S	19751003	+,4,S	6.0	5,S,18,+	37.1	3,,S,12,	25.0	4,S,03,+					106.6	3,,,S	13.60	8,S	16.70	4,,,S	10.50	5,,,S
10	ITM00016179	1975-11	43.517	12.733	574.0	FRONTONE, IT			13	3,S	6	3,S	0	3,S					1	1,S	0	1,S	0	1,S			19751118	,3,S	19751102	+,1,S			20.1	3,,S,18,	17.0	1,S,02,+					60.4	3,,,S			9.76	1,,,S
11	ITM00016179	1975-12	43.517	12.733	574.0	FRONTONE, IT													0	4,S	0	4,S	0	4,S					19751228	,4,S					14.0	4,S,28,									8.11	4,,,S
12	ITM00016179	1976-01	43.517	12.733	574.0	FRONTONE, IT			5	3,S	3	3,S	0	3,S					3	4,S	0	4,S	0	4,S			19760125	,3,S	19760110	,4,S			16.0	3,,S,25,	16.0	4,S,10,					29.9	3,,,S			7.67	4,,,S
13	ITM00016179	1976-02	43.517	12.733	574.0	FRONTONE, IT			13	3,S	11	3,S	1	3,S					0	4,S	0	4,S	0	4,S			19760217	,3,S	19760229	,4,S			50.0	3,,S,17,	17.0	4,S,29,					170.4	3,,,S			7.88	4,,,S
14	ITM00016179	1976-03	43.517	12.733	574.0	FRONTONE, IT			11	4,S	8	4,S	1	4,S					4	5,S	0	5,S	0	5,S			19760307	,4,S	19760331	,5,S			32.5	4,,S,07,	17.0	5,S,31,					144.9	4,,,S			7.81	5,,,S
15	ITM00016179	1976-06	43.517	12.733	574.0	FRONTONE, IT	61.8	4,S	10	2,S	6	2,S	1	2,S	0	4,S	0	4,S	0	,S	23	,S	0	,S	19760605	,4,S	19760606	,2,S	19760628	,,S	8.0	4,S,05,	31.0	2,,S,06,	30.0	,S,28,			32.0	,S	83.2	2,,,S	19.24	4,S	23.37	,,,S	15.12	4,,,S
16	ITM00016179	1976-07	43.517	12.733	574.0	FRONTONE, IT													0	5,S	21	5,S	1	5,S					19760717	,5,S					34.0	5,S,17,									25.73	5,,,S
17	ITM00016179	1976-09	43.517	12.733	574.0	FRONTONE, IT			8	3,S	6	3,S	0	3,S					0	2,S	11	2,S	0	2,S			19760904	,3,S	19760928	,2,S			23.1	3,,S,04,	28.0	2,S,28,					76.8	3,,,S			20.71	2,,,S
18	ITM00016179	1976-12	43.517	12.733	574.0	FRONTONE, IT			21	2,S	16	2,S	0	2,S					0	4,S	0	4,S	0	4,S			19761207	,2,S	19761210	+,4,S			20.1	2,,S,07,	13.0	4,S,10,+					160.6	2,,,S			7.00	4,,,S
19	ITM00016179	1977-01	43.517	12.733	574.0	FRONTONE, IT			15	5,S	8	5,S	0	5,S													19770131	,5,S					19.1	5,,S,31,							79.1	5,,,S
20	ITM00016179	1977-02	43.517	12.733	574.0	FRONTONE, IT			16	2,S	6	2,S	1	2,S					0	2,S	0	2,S	0	2,S			19770212	,2,S	19770225	,2,S			39.9	2,,S,12,	18.0	2,S,25,					80.4	2,,,S			11.04	2,,,S
21	ITM00016179	1977-03	43.517	12.733	574.0	FRONTONE, IT	0.0	4,S	8	2,S	4	2,S	1	2,S	0	3,S	2	3,S	0	3,S	2	3,S	0	3,S	19770301	,3,S	19770330	,2,S	19770326	+,3,S	-2.0	3,S,01,	36.1	2,,S,30,	22.0	3,S,26,+			179.5	3,S	60.0	2,,,S	11.61	4,S	15.68	3,,,S	7.54	3,,,S
22	ITM00016179	1977-04	43.517	12.733	574.0	FRONTONE, IT			7	1,S	6	1,S	0	1,S	0	5,S	1	5,S	0	1,S	5	1,S	0	1,S	19770412	,5,S	19770415	,1,S	19770429	,1,S	0.0	5,S,12,	22.1	1,,S,15,	27.0	1,S,29,					66.3	1,,,S	11.36	6,S	15.45	1,,,S	7.28	5,,,S
23	ITM00016179	1977-05	43.517	12.733	574.0	FRONTONE, IT	10.0	1,S	10	1,S	7	1,S	1	1,S	0	,S	0	,S	0	1,S	15	1,S	0	1,S	19770510	,,S	19770527	,1,S	19770523	,1,S	6.0	,S,10,	31.0	1,,S,27,	28.0	1,S,23,			83.0	1,S	71.1	1,,,S	15.89	1,S	20.37	1,,,S	11.42	,,,S
24	ITM00016179	1977-06	43.517	12.733	574.0	FRONTONE, IT			9	4,S	4	4,S	0	4,S	0	5,S	0	5,S	0	2,S	20	2,S	1	2,S	19770602	,5,S	19770621	,4,S	19770613	,2,S	9.0	5,S,02,	18.0	4,,S,21,	33.0	2,S,13,					51.2	4,,,S	19.35	7,S	23.82	2,,,S	14.88	5,,,S
25	ITM00016179	1977-07	43.517	12.733	574.0	FRONTONE, IT									0	5,S	0	5,S							19770727	,5,S					13.0	5,S,27,															17.08	5,,,S
26	ITM00016179	1977-08	43.517	12.733	574.0	FRONTONE, IT			13	5,S	9	5,S	1	5,S	0	3,S	0	3,S	0	4,S	21	4,S	0	4,S	19770824	,3,S	19770805	,5,S	19770817	,4,S	11.0	3,S,24,	35.3	5,,S,05,	31.0	4,S,17,					133.0	5,,,S	20.42	7,S	24.74	4,,,S	16.11	3,,,S
27	ITM00016179	1977-09	43.517	12.733	574.0	FRONTONE, IT			12	3,S	9	3,S	2	3,S	0	2,S	0	2,S	0	4,S	9	4,S	0	4,S	19770920	+,2,S	19770920	,3,S	19770912	,4,S	6.0	2,S,20,+	50.0	3,,S,20,	28.0	4,S,12,					164.2	3,,,S	15.30	6,S	18.77	4,,,S	11.82	2,,,S
28	ITM00016179	1977-10	43.517	12.733	574.0	FRONTONE, IT			7	5,S	3	5,S	1	5,S					0	2,S	1	2,S	0	2,S			19771009	,5,S	19771007	,2,S			33.0	5,,S,09,	24.0	2,S,07,					63.2	5,,,S			17.93	2,,,S
29	ITM00016179	1977-11	43.517	12.733	574.0	FRONTONE, IT			14	1,S	11	1,S	1	1,S					0	2,S	1	2,S	0	2,S			19771130	,1,S	19771111	,2,S			25.9	1,,S,30,	22.0	2,S,11,					145.0	1,,,S			11.79	2,,,S
30	ITM00016179	1977-12	43.517	12.733	574.0	FRONTONE, IT													0	5,S	0	5,S	0	5,S					19771225	,5,S					14.0	5,S,25,									7.42	5,,,S
31	ITM00016179	1978-01	43.517	12.733	574.0	FRONTONE, IT			12	4,S	7	4,S	0	4,S					0	5,S	0	5,S	0	5,S			19780129	,4,S	19780125	,5,S			24.9	4,,S,29,	11.0	5,S,25,					87.8	4,,,S			7.04	5,,,S
32	ITM00016179	1978-02	43.517	12.733	574.0	FRONTONE, IT			16	1,S	10	1,S	0	1,S					2	1,S	0	1,S	0	1,S			19780211	,1,S	19780227	+,1,S			22.1	1,,S,11,	14.0	1,S,27,+					103.0	1,,,S			5.96	1,,,S
33	ITM00016179	1978-04	43.517	12.733	574.0	FRONTONE, IT									0	2,S	1	2,S							19780418	,2,S					0.0	2,S,18,															5.71	2,,,S
34	ITM00016179	1978-05	43.517	12.733	574.0	FRONTONE, IT			19	3,S	11	3,S	1	3,S	0	4,S	0	4,S	0	3,S	3	3,S	0	3,S	19780512	,4,S	19780513	,3,S	19780520	+,3,S	4.0	4,S,12,	33.0	3,,S,13,	22.0	3,S,20,+					110.3	3,,,S	13.46	6,S	17.21	3,,,S	9.70	4,,,S
35	ITM00016179	1978-06	43.517	12.733	574.0	FRONTONE, IT	44.2	5,S	6	3,S	6	3,S	1	3,S	0	5,S	0	5,S	0	1,S	20	1,S	0	1,S	19780629	+,5,S	19780615	,3,S	19780609	,1,S	10.0	5,S,29,+	45.0	3,,S,15,	30.0	1,S,09,			18.0	1,S	115.2	3,,,S	19.12	5,S	23.03	1,,,S	15.20	5,,,S
36	ITM00016179	1978-07	43.517	12.733	574.0	FRONTONE, IT													0	4,S	23	4,S	0	4,S					19780717	,4,S					32.0	4,S,17,									25.37	4,,,S
37	ITM00016179	1978-08	43.517	12.733	574.0	FRONTONE, IT													0	5,S	22	5,S	1	5,S					19780802	,5,S					33.0	5,S,02,									25.81	5,,,S
38	ITM00016179	1978-09	43.517	12.733	574.0	FRONTONE, IT			5	5,S	4	5,S	1	5,S					0	5,S	15	5,S	0	5,S			19780928	,5,S	19780917	,5,S			46.0	5,,S,28,	29.0	5,S,17,					92.3	5,,,S			23.16	5,,,S
39	ITM00016179	1978-10	43.517	12.733	574.0	FRONTONE, IT													0	4,S	0	4,S	0	4,S					19781012	,4,S					20.0	4,S,12,									15.37	4,,,S
40	ITM00016179	1978-11	43.517	12.733	574.0	FRONTONE, IT			4	5,S	4	5,S	1	5,S													19781129	,5,S					87.9	5,,S,29,							109.2	5,,,S
41	ITM00016179	1979-01	43.517	12.733	574.0	FRONTONE, IT			18	5,S	14	5,S	2	5,S													19790109	,5,S					36.1	5,,S,09,							132.3	5,,,S
42	ITM00016179	1979-03	43.517	12.733	574.0	FRONTONE, IT			13	3,S	7	3,S	0	3,S					0	,S	0	,S	0	,S			19790329	,3,S	19790325	+,,S			21.1	3,,S,29,	16.0	,S,25,+					77.7	3,,,S			12.48	,,,S
43	ITM00016179	1979-04	43.517	12.733	574.0	FRONTONE, IT			11	4,S	8	4,S	0	4,S					0	3,S	0	3,S	0	3,S			19790425	+,4,S	19790423	,3,S			21.1	4,,S,25,+	18.0	3,S,23,					99.8	4,,,S			13.04	3,,,S
44	ITM00016179	1979-05	43.517	12.733	574.0	FRONTONE, IT	29.2	5,S	1	3,S	1	3,S	1	3,S	0	5,S	0	5,S	0	,S	15	,S	0	,S	19790508	+,5,S	19790527	,3,S	19790520	,,S	6.0	5,S,08,+	199.9	3,,S,27,	30.0	,S,20,			85.3	,S	199.9	3,,,S	16.45	5,S	21.32	,,,S	11.58	5,,,S
45	ITM00016179	1979-07	43.517	12.733	574.0	FRONTONE, IT			5	5,S	2	5,S	1	5,S					0	4,S	25	4,S	2	4,S			19790703	,5,S	19790731	+,4,S			78.0	5,,S,03,	33.0	4,S,31,+					95.3	5,,,S			26.96	4,,,S
46	ITM00016179	1979-08	43.517	12.733	574.0	FRONTONE, IT													0	3,S	21	3,S	2	3,S					19790801	,3,S					34.0	3,S,01,									25.50	3,,,S
47	ITM00016179	1979-12	43.517	12.733	574.0	FRONTONE, IT			13	3,S	8	3,S	2	3,S	0	5,S	2	5,S	0	5,S	0	5,S	0	5,S	19791229	,5,S	19791231	,3,S	19791205	,5,S	-2.0	5,S,29,	55.9	3,,S,31,	20.0	5,S,05,					128.4	3,,,S	7.46	8,S	10.42	5,,,S	4.50	5,,,S
48	ITM00016179	1980-02	43.517	12.733	574.0	FRONTONE, IT			7	3,S	1	3,S	1	3,S					0	2,S	0	2,S	0	2,S			19800201	,3,S	19800206	,2,S			42.9	3,,S,01,	16.0	2,S,06,					49.0	3,,,S			8.81	2,,,S
49	ITM00016179	1980-04	43.517	12.733	574.0	FRONTONE, IT			10	5,S	8	5,S	0	5,S													19800428	,5,S					14.0	5,,S,28,							67.2	5,,,S
50	ITM00016179	1980-05	43.517	12.733	574.0	FRONTONE, IT													0	5,S	0	5,S	0	5,S					19800522	+,5,S					20.0	5,S,22,+									15.15	5,,,S
51	ITM00016179	1980-07	43.517	12.733	574.0	FRONTONE, IT			5	5,S	3	5,S	0	5,S	0	5,S	0	5,S	0	3,S	27	3,S	0	3,S	19800722	+,5,S	19800721	,5,S	19800729	+,3,S	13.0	5,S,22,+	18.0	5,,S,21,	32.0	3,S,29,+					29.2	5,,,S	21.58	8,S	26.46	3,,,S	16.69	5,,,S
52	ITM00016179	1980-08	43.517	12.733	574.0	FRONTONE, IT			5	4,S	4	4,S	1	4,S					0	5,S	24	5,S	2	5,S			19800816	,4,S	19800803	,5,S			35.1	4,,S,16,	37.0	5,S,03,					62.5	4,,,S			27.81	5,,,S
53	ITM00016179	1980-09	43.517	12.733	574.0	FRONTONE, IT			5	5,S	2	5,S	0	5,S					0	1,S	25	1,S	0	1,S			19800902	,5,S	19800922	,1,S			11.9	5,,S,02,	29.0	1,S,22,					19.1	5,,,S			24.10	1,,,S
54	ITM00016179	1980-10	43.517	12.733	574.0	FRONTONE, IT			13	5,S	11	5,S	2	5,S	0	5,S	0	5,S	0	5,S	4	5,S	0	5,S	19801028	,5,S	19801025	,5,S	19801001	,5,S	5.0	5,S,28,	27.9	5,,S,25,	25.0	5,S,01,					142.7	5,,,S	13.33	8,S	16.65	5,,,S	10.00	5,,,S
55	ITM00016179	1981-02	43.517	12.733	574.0	FRONTONE, IT			9	5,S	5	5,S	0	5,S													19810211	,5,S					17.0	5,,S,11,							54.9	5,,,S
56	ITM00016179	1981-03	43.517	12.733	574.0	FRONTONE, IT													1	5,S	1	5,S	0	5,S					19810326	,5,S					22.0	5,S,26,									14.42	5,,,S
57	ITM00016179	1981-05	43.517	12.733	574.0	FRONTONE, IT									0	4,S	0	4,S	0	4,S	10	4,S	0	4,S	19810505	,4,S			19810521	,4,S	5.0	4,S,05,			26.0	4,S,21,							15.61	8,S	19.85	4,,,S	11.37	4,,,S
58	ITM00016179	1981-06	43.517	12.733	574.0	FRONTONE, IT			10	3,S	8	3,S	3	3,S	0	4,S	0	4,S	0	5,S	16	5,S	0	5,S	19810621	,4,S	19810623	,3,S	19810610	,5,S	10.0	4,S,21,	77.0	3,,S,23,	31.0	5,S,10,					218.9	3,,,S	19.59	8,S	23.60	5,,,S	15.58	4,,,S
59	ITM00016179	1981-07	43.517	12.733	574.0	FRONTONE, IT													0	5,S	24	5,S	0	5,S					19810731	,5,S					31.0	5,S,31,									25.77	5,,,S
60	ITM00016179	1981-09	43.517	12.733	574.0	FRONTONE, IT			10	5,S	7	5,S	0	5,S	0	5,S	0	5,S	0	4,S	16	4,S	0	4,S	19810930	+,5,S	19810930	,5,S	19810923	+,4,S	11.0	5,S,30,+	23.9	5,,S,30,	27.0	4,S,23,+					85.7	5,,,S	18.71	7,S	22.35	4,,,S	15.08	5,,,S
61	ITM00016179	1981-10	43.517	12.733	574.0	FRONTONE, IT			12	1,S	6	1,S	0	1,S					0	1,S	9	1,S	0	1,S			19811002	,1,S	19811007	+,1,S			19.1	1,,S,02,	25.0	1,S,07,+					67.1	1,,,S			18.17	1,,,S
62	ITM00016179	1982-04	43.517	12.733	574.0	FRONTONE, IT									0	5,S	0	5,S							19820424	,5,S					1.7	5,S,24,															6.17	5,,,S
63	ITM00016179	1982-09	43.517	12.733	574.0	FRONTONE, IT													0	3,S	25	3,S	1	3,S					19820905	,3,S					33.7	3,S,05,									24.13	3,,,S
64	ITM00016179	1982-11	43.517	12.733	574.0	FRONTONE, IT													0	2,S	0	2,S	0	2,S					19821109	,2,S					16.6	2,S,09,									11.60	2,,,S
65	ITM00016179	1983-03	43.517	12.733	574.0	FRONTONE, IT													0	4,S	0	4,S	0	4,S					19830320	,4,S					16.3	4,S,20,									11.67	4,,,S
66	ITM00016179	1983-04	43.517	12.733	574.0	FRONTONE, IT									0	3,S	0	3,S							19830414	,3,S					3.0	3,S,14,															8.59	3,,,S
67	ITM00016179	1983-05	43.517	12.733	574.0	FRONTONE, IT													0	3,S	18	3,S	0	3,S					19830522	,3,S					29.3	3,S,22,									22.11	3,,,S
68	ITM00016179	1983-06	43.517	12.733	574.0	FRONTONE, IT	43.3	4,S							0	1,S	0	1,S	0	4,S	17	4,S	0	4,S	19830618	,1,S			19830626	+,4,S	9.7	1,S,18,			29.4	4,S,26,+			21.7	4,S			19.16	4,S	23.86	4,,,S	14.45	1,,,S
69	ITM00016179	1983-07	43.517	12.733	574.0	FRONTONE, IT									0	4,S	0	4,S							19830715	,4,S					15.4	4,S,15,															19.82	4,,,S
70	ITM00016179	1983-08	43.517	12.733	574.0	FRONTONE, IT													0	4,S	26	4,S	2	4,S					19830801	,4,S					36.2	4,S,01,									25.37	4,,,S
71	ITM00016179	1983-11	43.517	12.733	574.0	FRONTONE, IT									0	5,S	2	5,S	0	5,S	0	5,S	0	5,S	19831116	,5,S			19831127	,5,S	-3.2	5,S,16,			16.2	5,S,27,							7.21	7,S	9.99	5,,,S	4.42	5,,,S
72	ITM00016179	1984-02	43.517	12.733	574.0	FRONTONE, IT									0	5,S	10	5,S							19840220	+,5,S					-4.5	5,S,20,+															0.18	5,,,S
73	ITM00016179	1984-06	43.517	12.733	574.0	FRONTONE, IT									0	3,S	0	3,S	0	5,S	19	5,S	0	5,S	19840608	,3,S			19840620	,5,S	8.8	3,S,08,			28.0	5,S,20,							18.59	6,S	23.16	5,,,S	14.03	3,,,S
74	ITM00016179	1984-07	43.517	12.733	574.0	FRONTONE, IT									0	4,S	0	4,S							19840706	,4,S					11.8	4,S,06,															17.71	4,,,S
75	ITM00016179	1984-09	43.517	12.733	574.0	FRONTONE, IT									0	5,S	0	5,S	0	4,S	13	4,S	0	4,S	19840925	,5,S			19840903	,4,S	7.8	5,S,25,			29.8	4,S,03,							18.07	8,S	21.94	4,,,S	14.20	5,,,S
76	ITM00016179	1984-10	43.517	12.733	574.0	FRONTONE, IT													0	2,S	1	2,S	0	2,S					19841001	,2,S					21.2	2,S,01,									16.07	2,,,S
77	ITM00016179	1984-11	43.517	12.733	574.0	FRONTONE, IT													0	2,S	0	2,S	0	2,S					19841125	,2,S					17.6	2,S,25,									12.36	2,,,S
78	ITM00016179	1985-03	43.517	12.733	574.0	FRONTONE, IT													0	5,S	0	5,S	0	5,S					19850327	+,5,S					16.4	5,S,27,+									10.06	5,,,S
79	ITM00016179	1985-04	43.517	12.733	574.0	FRONTONE, IT													0	5,S	0	5,S	0	5,S					19850404	,5,S					20.5	5,S,04,									15.25	5,,,S
80	ITM00016179	1985-05	43.517	12.733	574.0	FRONTONE, IT									0	5,S	0	5,S	0	3,S	14	3,S	0	3,S	19850505	,5,S			19850517	,3,S	5.8	5,S,05,			25.5	3,S,17,							15.74	8,S	19.54	3,,,S	11.93	5,,,S
81	ITM00016179	1985-08	43.517	12.733	574.0	FRONTONE, IT													0	5,S	24	5,S	10	5,S					19850817	,5,S					35.0	5,S,17,									29.60	5,,,S
82	ITM00016179	1985-09	43.517	12.733	574.0	FRONTONE, IT									0	5,S	0	5,S	0	3,S	26	3,S	0	3,S	19850911	,5,S			19850925	,3,S	9.2	5,S,11,			30.4	3,S,25,							21.16	7,S	26.10	3,,,S	16.22	5,,,S
83	ITM00016179	1985-10	43.517	12.733	574.0	FRONTONE, IT	26.5	4,S							0	4,S	0	4,S	0	,S	11	,S	0	,S	19851024	,4,S			19851005	,,S	4.1	4,S,24,			28.2	,S,05,			114.5	,S			14.56	4,S	17.65	,,,S	11.47	4,,,S
84	ITM00016179	1985-12	43.517	12.733	574.0	FRONTONE, IT													0	5,S	0	5,S	0	5,S					19851217	,5,S					17.4	5,S,17,									11.12	5,,,S
85	ITM00016179	1986-01	43.517	12.733	574.0	FRONTONE, IT									0	5,S	7	5,S	0	4,S	0	4,S	0	4,S	19860127	,5,S			19860124	,4,S	-2.8	5,S,27,			11.6	4,S,24,							4.51	9,S	7.15	4,,,S	1.87	5,,,S
86	ITM00016179	1986-03	43.517	12.733	574.0	FRONTONE, IT	0.0	2,S							0	1,S	4	1,S	1	2,S	0	2,S	0	2,S	19860301	,1,S			19860328	,2,S	-2.1	1,S,01,			18.2	2,S,28,			339.4	2,S			6.57	2,S	9.33	2,,,S	3.80	1,,,S
87	ITM00016179	1986-04	43.517	12.733	574.0	FRONTONE, IT													0	3,S	5	3,S	0	3,S					19860424	,3,S					24.0	3,S,24,									16.74	3,,,S
88	ITM00016179	1986-05	43.517	12.733	574.0	FRONTONE, IT													0	2,S	22	2,S	0	2,S					19860520	,2,S					29.8	2,S,20,									23.57	2,,,S
89	ITM00016179	1986-06	43.517	12.733	574.0	FRONTONE, IT													0	4,S	15	4,S	0	4,S					19860629	,4,S					30.4	4,S,29,									21.96	4,,,S
90	ITM00016179	1986-07	43.517	12.733	574.0	FRONTONE, IT									0	4,S	0	4,S	0	5,S	20	5,S	1	5,S	19860721	,4,S			19860731	,5,S	9.6	4,S,21,			32.5	5,S,31,							21.28	9,S	25.40	5,,,S	17.16	4,,,S
91	ITM00016179	1986-08	43.517	12.733	574.0	FRONTONE, IT													0	4,S	26	4,S	3	4,S					19860805	+,4,S					33.2	4,S,05,+									28.41	4,,,S
92	ITM00016179	1986-09	43.517	12.733	574.0	FRONTONE, IT									0	5,S	0	5,S	0	5,S	17	5,S	0	5,S	19860921	,5,S			19860918	,5,S	10.0	5,S,21,			31.1	5,S,18,							18.73	0,S	23.19	5,,,S	14.26	5,,,S
93	ITM00016179	1986-11	43.517	12.733	574.0	FRONTONE, IT													0	3,S	0	3,S	0	3,S					19861110	,3,S					16.2	3,S,10,									11.57	3,,,S
94	ITM00016179	1986-12	43.517	12.733	574.0	FRONTONE, IT													1	4,S	0	4,S	0	4,S					19861204	,4,S					13.4	4,S,04,									7.37	4,,,S
95	ITM00016179	1987-02	43.517	12.733	574.0	FRONTONE, IT									0	5,S	6	5,S	0	4,S	0	4,S	0	4,S	19870201	,5,S			19870210	,4,S	-6.2	5,S,01,			15.2	4,S,10,							4.56	7,S	6.89	4,,,S	2.23	5,,,S
96	ITM00016179	1987-04	43.517	12.733	574.0	FRONTONE, IT													0	2,S	2	2,S	0	2,S					19870425	,2,S					22.7	2,S,25,									16.17	2,,,S
97	ITM00016179	1987-09	43.517	12.733	574.0	FRONTONE, IT													0	4,S	23	4,S	2	4,S					19870918	,4,S					32.6	4,S,18,									26.29	4,,,S
98	ITM00016179	1988-02	43.517	12.733	574.0	FRONTONE, IT													0	5,S	0	5,S	0	5,S					19880207	,5,S					13.2	5,S,07,									8.44	5,,,S
99	ITM00016179	1988-03	43.517	12.733	574.0	FRONTONE, IT													0	4,S	0	4,S	0	4,S					19880326	,4,S					18.4	4,S,26,									11.84	4,,,S
100	ITM00016179	1988-04	43.517	12.733	574.0	FRONTONE, IT													0	5,S	1	5,S	0	5,S					19880423	,5,S					21.2	5,S,23,									15.29	5,,,S
101	ITM00016179	1988-05	43.517	12.733	574.0	FRONTONE, IT													0	4,S	10	4,S	0	4,S					19880531	,4,S					24.4	4,S,31,									19.93	4,,,S
102	ITM00016179	1988-06	43.517	12.733	574.0	FRONTONE, IT									0	3,S	0	3,S	0	5,S	20	5,S	0	5,S	19880609	,3,S			19880626	,5,S	11.5	3,S,09,			29.5	5,S,26,							19.25	6,S	23.80	5,,,S	14.71	3,,,S
103	ITM00016179	1988-07	43.517	12.733	574.0	FRONTONE, IT													0	4,S	27	4,S	9	4,S					19880724	,4,S					35.4	4,S,24,									30.93	4,,,S
104	ITM00016179	1988-08	43.517	12.733	574.0	FRONTONE, IT													0	3,S	27	3,S	8	3,S					19880811	,3,S					35.2	3,S,11,									29.42	3,,,S
105	ITM00016179	1988-10	43.517	12.733	574.0	FRONTONE, IT													0	3,S	2	3,S	0	3,S					19881013	,3,S					21.4	3,S,13,									18.17	3,,,S
106	ITM00016179	1989-01	43.517	12.733	574.0	FRONTONE, IT													0	5,S	0	5,S	0	5,S					19890108	,5,S					12.6	5,S,08,									7.78	5,,,S
107	ITM00016179	1989-02	43.517	12.733	574.0	FRONTONE, IT													0	3,S	0	3,S	0	3,S					19890220	,3,S					16.2	3,S,20,									10.89	3,,,S
108	ITM00016179	1989-03	43.517	12.733	574.0	FRONTONE, IT									0	3,S	0	3,S	0	4,S	4	4,S	0	4,S	19890310	,3,S			19890331	,4,S	3.6	3,S,10,			24.4	4,S,31,							11.13	6,S	15.01	4,,,S	7.24	3,,,S
109	ITM00016179	1989-04	43.517	12.733	574.0	FRONTONE, IT									0	3,S	0	3,S	0	4,S	0	4,S	0	4,S	19890423	,3,S			19890409	,4,S	5.1	3,S,23,			20.8	4,S,09,							12.02	6,S	15.99	4,,,S	8.06	3,,,S
110	ITM00016179	1989-05	43.517	12.733	574.0	FRONTONE, IT													0	2,S	11	2,S	0	2,S					19890529	,2,S					26.0	2,S,29,									19.32	2,,,S
111	ITM00016179	1989-07	43.517	12.733	574.0	FRONTONE, IT													0	4,S	23	4,S	3	4,S					19890725	,4,S					33.0	4,S,25,									26.52	4,,,S
112	ITM00016179	1990-02	43.517	12.733	574.0	FRONTONE, IT									0	3,S	0	3,S	0	5,S	0	5,S	0	5,S	19900213	,3,S			19900225	,5,S	0.6	3,S,13,			17.6	5,S,25,							8.93	7,S	12.24	5,,,S	5.61	3,,,S
113	ITM00016179	1990-04	43.517	12.733	574.0	FRONTONE, IT									0	3,S	0	3,S							19900411	+,3,S					3.8	3,S,11,+															7.06	3,,,S
114	ITM00016179	1990-05	43.517	12.733	574.0	FRONTONE, IT													0	4,S	16	4,S	0	4,S					19900524	,4,S					27.8	4,S,24,									21.25	4,,,S
115	ITM00016179	1990-06	43.517	12.733	574.0	FRONTONE, IT	75.9	5,S							0	4,S	0	4,S	0	1,S	26	1,S	2	1,S	19900611	,4,S			19900630	,1,S	8.8	4,S,11,			34.8	1,S,30,			5.9	1,S			20.94	5,S	26.14	1,,,S	15.73	4,,,S
116	ITM00016179	1990-07	43.517	12.733	574.0	FRONTONE, IT									0	4,S	0	4,S							19900712	,4,S					13.2	4,S,12,															17.60	4,,,S
117	ITM00016179	1990-08	43.517	12.733	574.0	FRONTONE, IT	116.9	3,S							0	3,S	0	3,S	0	1,S	30	1,S	1	1,S	19900809	,3,S			19900806	,1,S	14.1	3,S,09,			32.5	1,S,06,			0.7	1,S			22.47	3,S	27.45	1,,,S	17.50	3,,,S
118	ITM00016179	1990-09	43.517	12.733	574.0	FRONTONE, IT													0	3,S	22	3,S	0	3,S					19900923	,3,S					28.2	3,S,23,									23.17	3,,,S
119	ITM00016179	1991-01	43.517	12.733	574.0	FRONTONE, IT													1	3,S	0	3,S	0	3,S					19910111	,3,S					13.4	3,S,11,									6.95	3,,,S
120	ITM00016179	1991-02	43.517	12.733	574.0	FRONTONE, IT													7	3,S	0	3,S	0	3,S					19910227	,3,S					16.3	3,S,27,									5.36	3,,,S
121	ITM00016179	1991-06	43.517	12.733	574.0	FRONTONE, IT													0	5,S	22	5,S	2	5,S					19910616	,5,S					33.0	5,S,16,									25.30	5,,,S
122	ITM00016179	1991-08	43.517	12.733	574.0	FRONTONE, IT									0	3,S	0	3,S							19910809	,3,S					10.8	3,S,09,															18.42	3,,,S
123	ITM00016179	1991-09	43.517	12.733	574.0	FRONTONE, IT													0	4,S	23	4,S	0	4,S					19910905	,4,S					29.1	4,S,05,									24.70	4,,,S
124	ITM00016179	1992-03	43.517	12.733	574.0	FRONTONE, IT													0	3,S	0	3,S	0	3,S					19920321	,3,S					18.4	3,S,21,									12.19	3,,,S
125	ITM00016179	1992-05	43.517	12.733	574.0	FRONTONE, IT													0	5,S	14	5,S	0	5,S					19920517	,5,S					26.6	5,S,17,									20.69	5,,,S
126	ITM00016179	1992-06	43.517	12.733	574.0	FRONTONE, IT									0	3,S	0	3,S	0	3,S	21	3,S	0	3,S	19920612	,3,S			19920602	,3,S	10.8	3,S,12,			29.2	3,S,02,							18.54	6,S	22.70	3,,,S	14.39	3,,,S
127	ITM00016179	2000-01	43.517	12.733	574.0	FRONTONE, IT													2	5,S	0	5,S	0	5,S					20000118	,5,S					15.0	5,S,18,									5.43	5,,,S
128	ITM00016179	2000-02	43.517	12.733	574.0	FRONTONE, IT													0	2,S	0	2,S	0	2,S					20000228	,2,S					12.2	2,S,28,									9.24	2,,,S
129	ITM00016179	2000-03	43.517	12.733	574.0	FRONTONE, IT													0	4,S	0	4,S	0	4,S					20000310	,4,S					16.4	4,S,10,									12.47	4,,,S
130	ITM00016179	2000-04	43.517	12.733	574.0	FRONTONE, IT									0	5,S	0	5,S	0	2,S	4	2,S	0	2,S	20000401	,5,S			20000423	,2,S	3.0	5,S,01,			26.5	2,S,23,							13.51	6,S	17.27	2,,,S	9.75	5,,,S
131	ITM00016179	2000-07	43.517	12.733	574.0	FRONTONE, IT	125.1	4,S							0	1,S	0	1,S	0	3,S	26	3,S	6	3,S	20000716	,1,S			20000704	,3,S	10.3	1,S,16,			34.8	3,S,04,	7.6	S	7.6	3,S			22.64	4,S	27.56	3,,,S	17.72	1,,,S
132	ITM00016179	2000-08	43.517	12.733	574.0	FRONTONE, IT									0	5,S	0	5,S							20000807	,5,S					15.9	5,S,07,															20.78	5,,,S
133	ITM00016179	2000-09	43.517	12.733	574.0	FRONTONE, IT									0	4,S	0	4,S							20000908	,4,S					10.2	4,S,08,															14.25	4,,,S
134	ITM00016179	2000-10	43.517	12.733	574.0	FRONTONE, IT													0	4,S	3	4,S	0	4,S					20001013	,4,S					23.1	4,S,13,									16.94	4,,,S
135	ITM00016179	2001-02	43.517	12.733	574.0	FRONTONE, IT													0	2,S	0	2,S	0	2,S					20010208	,2,S					13.8	2,S,08,									8.87	2,,,S
136	ITM00016179	2001-03	43.517	12.733	574.0	FRONTONE, IT													0	4,S	2	4,S	0	4,S					20010324	,4,S					24.2	4,S,24,									15.54	4,,,S
137	ITM00016179	2001-04	43.517	12.733	574.0	FRONTONE, IT									0	5,S	0	5,S							20010415	,5,S					1.0	5,S,15,															7.44	5,,,S
138	ITM00016179	2001-05	43.517	12.733	574.0	FRONTONE, IT									0	4,S	0	4,S	0	5,S	15	5,S	0	5,S	20010505	,4,S			20010530	,5,S	9.6	4,S,05,			30.6	5,S,30,							18.59	9,S	22.99	5,,,S	14.20	4,,,S
139	ITM00016179	2001-06	43.517	12.733	574.0	FRONTONE, IT									0	2,S	0	2,S							20010604	,2,S					5.8	2,S,04,															16.13	2,,,S
140	ITM00016179	2001-07	43.517	12.733	574.0	FRONTONE, IT									0	4,S	0	4,S	0	2,S	29	2,S	3	2,S	20010721	,4,S			20010715	,2,S	14.2	4,S,21,			35.2	2,S,15,							24.59	6,S	29.65	2,,,S	19.52	4,,,S
141	ITM00016179	2001-10	43.517	12.733	574.0	FRONTONE, IT													0	4,S	9	4,S	0	4,S					20011003	,4,S					24.9	4,S,03,									20.17	4,,,S
142	ITM00016179	2001-11	43.517	12.733	574.0	FRONTONE, IT													0	5,S	0	5,S	0	5,S					20011108	,5,S					15.6	5,S,08,									10.46	5,,,S
143	ITM00016179	2002-01	43.517	12.733	574.0	FRONTONE, IT													2	5,S	0	5,S	0	5,S					20020129	,5,S					12.2	5,S,29,									5.69	5,,,S
144	ITM00016179	2002-02	43.517	12.733	574.0	FRONTONE, IT													0	4,S	0	4,S	0	4,S					20020211	,4,S					15.0	4,S,11,									10.78	4,,,S
145	ITM00016179	2002-07	43.517	12.733	574.0	FRONTONE, IT									0	2,S	0	2,S							20020719	,2,S					14.0	2,S,19,															17.90	2,,,S
146	ITM00016179	2002-08	43.517	12.733	574.0	FRONTONE, IT									0	5,S	0	5,S	0	4,S	24	4,S	0	4,S	20020811	,5,S			20020804	,4,S	13.8	5,S,11,			32.0	4,S,04,							22.01	8,S	26.44	4,,,S	17.57	5,,,S
147	ITM00016179	2002-10	43.517	12.733	574.0	FRONTONE, IT													0	4,S	2	4,S	0	4,S					20021006	,4,S					21.4	4,S,06,									18.19	4,,,S
148	ITM00016179	2002-11	43.517	12.733	574.0	FRONTONE, IT													0	5,S	1	5,S	0	5,S					20021116	,5,S					22.0	5,S,16,									14.03	5,,,S
149	ITM00016179	2003-01	43.517	12.733	574.0	FRONTONE, IT													2	5,S	0	5,S	0	5,S					20030128	,5,S					14.2	5,S,28,									5.23	5,,,S
150	ITM00016179	2003-03	43.517	12.733	574.0	FRONTONE, IT													0	3,S	0	3,S	0	3,S					20030328	+,3,S					21.0	3,S,28,+									13.22	3,,,S
151	ITM00016179	2003-04	43.517	12.733	574.0	FRONTONE, IT													0	4,S	4	4,S	0	4,S					20030430	,4,S					26.8	4,S,30,									15.65	4,,,S
152	ITM00016179	2003-06	43.517	12.733	574.0	FRONTONE, IT													0	4,S	26	4,S	12	4,S					20030624	,4,S					35.3	4,S,24,									31.26	4,,,S
153	ITM00016179	2003-07	43.517	12.733	574.0	FRONTONE, IT									0	5,S	0	5,S	0	3,S	28	3,S	14	3,S	20030705	,5,S			20030727	+,3,S	15.0	5,S,05,			37.2	3,S,27,+							26.66	8,S	32.13	3,,,S	21.19	5,,,S
154	ITM00016179	2003-08	43.517	12.733	574.0	FRONTONE, IT									0	4,S	0	4,S	0	5,S	26	5,S	15	5,S	20030801	,4,S			20030811	,5,S	16.7	4,S,01,			37.0	5,S,11,							27.71	9,S	32.37	5,,,S	23.04	4,,,S
155	ITM00016179	2004-01	43.517	12.733	574.0	FRONTONE, IT			11	4,S	6	4,S	0	4,S													20040127	,4,S					16.0	4,,S,27,							63.0	4,,,S
156	ITM00016179	2004-02	43.517	12.733	574.0	FRONTONE, IT			8	3,S	8	3,S	0	3,S													20040227	,3,S					24.1	3,,S,27,							90.9	3,,,S
157	ITM00016179	2004-04	43.517	12.733	574.0	FRONTONE, IT			14	1,S	13	1,S	2	1,S					0	3,S	4	3,S	0	3,S			20040425	,1,S	20040428	,3,S			35.8	1,,S,25,	24.2	3,S,28,					171.6	1,,,S			15.60	3,,,S
158	ITM00016179	2004-05	43.517	12.733	574.0	FRONTONE, IT			12	2,S	7	2,S	1	2,S													20040513	,2,S					30.7	2,,S,13,							120.6	2,,,S
159	ITM00016179	2004-06	43.517	12.733	574.0	FRONTONE, IT			6	2,S	5	2,S	1	2,S					0	3,S	22	3,S	1	3,S			20040620	,2,S	20040628	,3,S			33.0	2,,S,20,	32.8	3,S,28,					79.0	2,,,S			25.66	3,,,S
160	ITM00016179	2004-07	43.517	12.733	574.0	FRONTONE, IT			4	3,S	3	3,S	0	3,S	0	4,S	0	4,S							20040713	,4,S	20040725	,3,S			11.6	4,S,13,	21.1	3,,S,25,							32.3	3,,,S					18.59	4,,,S
161	ITM00016179	2004-09	43.517	12.733	574.0	FRONTONE, IT			8	1,S	8	1,S	1	1,S					0	5,S	18	5,S	0	5,S			20040912	,1,S	20040903	,5,S			35.1	1,,S,12,	30.0	5,S,03,					107.1	1,,,S			22.68	5,,,S
162	ITM00016179	2004-11	43.517	12.733	574.0	FRONTONE, IT			9	3,S	7	3,S	1	3,S													20041114	,3,S					33.0	3,,S,14,							99.2	3,,,S
163	ITM00016179	2006-02	43.517	12.733	574.0	FRONTONE, IT			8	,S	8	,S	0	,S													20060224	,,S					23.9	,,S,24,							70.7	,,,S
164	ITM00016179	2006-03	43.517	12.733	574.0	FRONTONE, IT			11	2,S	7	2,S	0	2,S													20060311	,2,S					19.1	2,,S,11,							75.9	2,,,S
165	ITM00016179	2006-04	43.517	12.733	574.0	FRONTONE, IT			14	,S	10	,S	1	,S													20060418	,,S					31.0	,,S,18,							126.7	,,,S
166	ITM00016179	2006-05	43.517	12.733	574.0	FRONTONE, IT			8	,S	6	,S	0	,S					0	1,S	16	1,S	0	1,S			20060502	,,S	20060527	+,1,S			23.1	,,S,02,	29.3	1,S,27,+					59.1	,,,S			22.04	1,,,S
167	ITM00016179	2006-06	43.517	12.733	574.0	FRONTONE, IT			6	,S	4	,S	0	,S					0	2,S	21	2,S	8	2,S			20060606	,,S	20060627	,2,S			11.2	,,S,06,	37.0	2,S,27,					33.3	,,,S			26.78	2,,,S
168	ITM00016179	2006-07	43.517	12.733	574.0	FRONTONE, IT			3	,S	2	,S	1	,S					0	5,S	26	5,S	7	5,S			20060707	,,S	20060728	,5,S			36.1	,,S,07,	34.8	5,S,28,					42.2	,,,S			29.05	5,,,S
169	ITM00016179	2006-08	43.517	12.733	574.0	FRONTONE, IT			13	,S	9	,S	1	,S					0	1,S	27	1,S	1	1,S			20060812	,,S	20060801	,1,S			49.5	,,S,12,	33.0	1,S,01,					142.3	,,,S			26.03	1,,,S
170	ITM00016179	2006-09	43.517	12.733	574.0	FRONTONE, IT			8	,S	6	,S	2	,S					0	5,S	19	5,S	1	5,S			20060926	,,S	20060907	,5,S			35.1	,,S,26,	33.0	5,S,07,					109.2	,,,S			23.71	5,,,S
171	ITM00016179	2006-10	43.517	12.733	574.0	FRONTONE, IT			7	,S	4	,S	1	,S					0	5,S	4	5,S	0	5,S			20061021	,,S	20061001	,5,S			27.4	,,S,21,	23.4	5,S,01,					43.1	,,,S			18.26	5,,,S
172	ITM00016179	2006-11	43.517	12.733	574.0	FRONTONE, IT			7	,S	4	,S	0	,S													20061122	,,S					10.2	,,S,22,							26.9	,,,S
173	ITM00016179	2006-12	43.517	12.733	574.0	FRONTONE, IT			7	2,S	5	2,S	0	2,S													20061219	,2,S					13.0	2,,S,19,							40.1	2,,,S
174	ITM00016179	2007-01	43.517	12.733	574.0	FRONTONE, IT			5	3,S	4	3,S	0	3,S													20070124	,3,S					19.8	3,,S,24,							32.0	3,,,S
175	ITM00016179	2007-02	43.517	12.733	574.0	FRONTONE, IT			12	,S	7	,S	0	,S					0	5,S	0	5,S	0	5,S			20070226	+,,S	20070228	,5,S			11.9	,,S,26,+	13.6	5,S,28,					52.9	,,,S			10.59	5,,,S
176	ITM00016179	2007-03	43.517	12.733	574.0	FRONTONE, IT			14	2,S	10	2,S	1	2,S													20070322	,2,S					59.9	2,,S,22,							132.9	2,,,S
177	ITM00016179	2007-04	43.517	12.733	574.0	FRONTONE, IT			4	,S	3	,S	0	,S													20070404	,,S					22.1	,,S,04,							35.0	,,,S
178	ITM00016179	2007-05	43.517	12.733	574.0	FRONTONE, IT			9	,S	6	,S	0	,S					0	,S	19	,S	0	,S			20070501	,,S	20070526	+,,S			16.0	,,S,01,	30.0	,S,26,+					56.0	,,,S			23.16	,,,S
179	ITM00016179	2007-06	43.517	12.733	574.0	FRONTONE, IT			4	,S	3	,S	0	,S					0	3,S	24	3,S	4	3,S			20070606	,,S	20070625	,3,S			7.9	,,S,06,	35.5	3,S,25,					18.6	,,,S			27.77	3,,,S
180	ITM00016179	2007-07	43.517	12.733	574.0	FRONTONE, IT			2	3,S	1	3,S	0	3,S					0	5,S	24	5,S	13	5,S			20070731	,3,S	20070719	,5,S			10.9	3,,S,31,	39.4	5,S,19,					11.9	3,,,S			31.33	5,,,S
181	ITM00016179	2007-08	43.517	12.733	574.0	FRONTONE, IT			9	1,S	6	1,S	0	1,S					0	2,S	28	2,S	5	2,S			20070810	+,1,S	20070830	+,2,S			20.1	1,,S,10,+	33.8	2,S,30,+					72.0	1,,,S			27.95	2,,,S
182	ITM00016179	2007-09	43.517	12.733	574.0	FRONTONE, IT			9	1,S	7	1,S	2	1,S					0	3,S	15	3,S	0	3,S			20070918	,1,S	20070916	,3,S			43.9	1,,S,18,	29.5	3,S,16,					116.7	1,,,S			22.07	3,,,S
183	ITM00016179	2007-10	43.517	12.733	574.0	FRONTONE, IT			11	1,S	8	1,S	0	1,S													20071026	,1,S					15.0	1,,S,26,							66.5	1,,,S
184	ITM00016179	2007-11	43.517	12.733	574.0	FRONTONE, IT			7	,S	5	,S	0	,S					0	5,S	0	5,S	0	5,S			20071114	,,S	20071123	,5,S			22.1	,,S,14,	17.0	5,S,23,					43.4	,,,S			9.19	5,,,S
185	ITM00016179	2007-12	43.517	12.733	574.0	FRONTONE, IT			8	2,S	6	2,S	3	2,S													20071217	,2,S					55.1	2,,S,17,							177.7	2,,,S
186	ITM00016179	2008-01	43.517	12.733	574.0	FRONTONE, IT			9	,S	5	,S	0	,S													20080112	,,S					17.0	,,S,12,							45.1	,,,S
187	ITM00016179	2008-02	43.517	12.733	574.0	FRONTONE, IT			6	,S	2	,S	0	,S													20080205	+,,S					13.0	,,S,05,+							31.8	,,,S
188	ITM00016179	2008-03	43.517	12.733	574.0	FRONTONE, IT			12	2,S	8	2,S	4	2,S													20080307	,2,S					58.2	2,,S,07,							189.0	2,,,S
189	ITM00016179	2008-04	43.517	12.733	574.0	FRONTONE, IT			16	,S	8	,S	0	,S					0	2,S	2	2,S	0	2,S			20080409	+,,S	20080420	,2,S			23.1	,,S,09,+	22.2	2,S,20,					90.6	,,,S			16.42	2,,,S
190	ITM00016179	2008-05	43.517	12.733	574.0	FRONTONE, IT			11	,S	9	,S	0	,S					0	5,S	12	5,S	0	5,S			20080520	,,S	20080528	,5,S			19.1	,,S,20,	31.2	5,S,28,					57.8	,,,S			21.64	5,,,S
191	ITM00016179	2008-06	43.517	12.733	574.0	FRONTONE, IT			12	,S	11	,S	2	,S					0	3,S	24	3,S	6	3,S			20080630	+,,S	20080624	+,3,S			39.1	,,S,30,+	33.8	3,S,24,+					166.4	,,,S			26.72	3,,,S
192	ITM00016179	2008-07	43.517	12.733	574.0	FRONTONE, IT			5	,S	3	,S	0	,S					0	2,S	28	2,S	4	2,S			20080718	,,S	20080712	,2,S			11.9	,,S,18,	33.9	2,S,12,					31.9	,,,S			29.24	2,,,S
193	ITM00016179	2008-08	43.517	12.733	574.0	FRONTONE, IT			4	,S	3	,S	0	,S	0	5,S	0	5,S	0	1,S	30	1,S	9	1,S	20080816	,5,S	20080815	,,S	20080802	,1,S	13.8	5,S,16,	23.9	,,S,15,	34.6	1,S,02,					53.4	,,,S	24.23	6,S	29.84	1,,,S	18.61	5,,,S
194	ITM00016179	2008-09	43.517	12.733	574.0	FRONTONE, IT			12	,S	10	,S	1	,S					0	2,S	13	2,S	3	2,S			20080927	,,S	20080911	,2,S			38.1	,,S,27,	34.2	2,S,11,					141.9	,,,S			21.66	2,,,S
195	ITM00016179	2008-10	43.517	12.733	574.0	FRONTONE, IT			8	,S	3	,S	0	,S					0	3,S	5	3,S	0	3,S			20081030	,,S	20081015	,3,S			11.7	,,S,30,	24.0	3,S,15,					31.7	,,,S			19.05	3,,,S
196	ITM00016179	2008-11	43.517	12.733	574.0	FRONTONE, IT			16	,S	11	,S	2	,S													20081101	,,S					40.1	,,S,01,							198.3	,,,S
197	ITM00016179	2008-12	43.517	12.733	574.0	FRONTONE, IT			19	,S	12	,S	4	,S													20081205	,,S					54.9	,,S,05,							246.1	,,,S
198	ITM00016179	2009-01	43.517	12.733	574.0	FRONTONE, IT			12	,S	7	,S	0	,S					1	4,S	0	4,S	0	4,S			20090125	,,S	20090119	,4,S			19.8	,,S,25,	11.4	4,S,19,					80.4	,,,S			5.28	4,,,S
199	ITM00016179	2009-02	43.517	12.733	574.0	FRONTONE, IT			14	,S	11	,S	0	,S													20090206	,,S					20.1	,,S,06,							81.9	,,,S
200	ITM00016179	2009-03	43.517	12.733	574.0	FRONTONE, IT			13	1,S	10	1,S	1	1,S													20090320	,1,S					25.9	1,,S,20,							111.5	1,,,S
201	ITM00016179	2009-04	43.517	12.733	574.0	FRONTONE, IT			15	1,S	10	1,S	0	1,S					0	3,S	1	3,S	0	3,S			20090419	,1,S	20090415	,3,S			22.1	1,,S,19,	21.8	3,S,15,					89.9	1,,,S			16.18	3,,,S
202	ITM00016179	2009-05	43.517	12.733	574.0	FRONTONE, IT			6	,S	2	,S	1	,S					0	2,S	21	2,S	3	2,S			20090531	,,S	20090524	,2,S			39.9	,,S,31,	34.8	2,S,24,					50.0	,,,S			24.79	2,,,S
203	ITM00016179	2009-06	43.517	12.733	574.0	FRONTONE, IT			9	1,S	5	1,S	1	1,S					0	2,S	23	2,S	3	2,S			20090601	,1,S	20090619	,2,S			39.1	1,,S,01,	33.4	2,S,19,					94.9	1,,,S			25.39	2,,,S
204	ITM00016179	2009-07	43.517	12.733	574.0	FRONTONE, IT			4	,S	2	,S	1	,S					0	3,S	28	3,S	8	3,S			20090705	,,S	20090724	,3,S			35.1	,,S,05,	36.4	3,S,24,					53.6	,,,S			30.05	3,,,S
205	ITM00016179	2009-08	43.517	12.733	574.0	FRONTONE, IT			6	,S	4	,S	0	,S					0	2,S	29	2,S	9	2,S			20090810	,,S	20090801	,2,S			8.9	,,S,10,	35.0	2,S,01,					32.8	,,,S			30.31	2,,,S
206	ITM00016179	2009-09	43.517	12.733	574.0	FRONTONE, IT			8	,S	4	,S	1	,S					0	,S	26	,S	1	,S			20090913	,,S	20090902	,,S			25.9	,,S,13,	32.2	,S,02,					48.5	,,,S			23.69	,,,S
207	ITM00016179	2009-10	43.517	12.733	574.0	FRONTONE, IT			9	,S	6	,S	1	,S													20091023	,,S					40.1	,,S,23,							94.8	,,,S
208	ITM00016179	2009-11	43.517	12.733	574.0	FRONTONE, IT			11	,S	7	,S	0	,S													20091110	,,S					15.0	,,S,10,							64.9	,,,S
209	ITM00016179	2009-12	43.517	12.733	574.0	FRONTONE, IT			18	1,S	13	1,S	0	1,S													20091214	,1,S					24.9	1,,S,14,							127.5	1,,,S
210	ITM00016179	2010-01	43.517	12.733	574.0	FRONTONE, IT			18	,S	12	,S	3	,S													20100106	,,S					42.9	,,S,06,							214.4	,,,S
211	ITM00016179	2010-02	43.517	12.733	574.0	FRONTONE, IT			18	,S	14	,S	0	,S					0	4,S	0	4,S	0	4,S			20100206	,,S	20100228	,4,S			22.1	,,S,06,	15.4	4,S,28,					163.0	,,,S			7.63	4,,,S
212	ITM00016179	2010-03	43.517	12.733	574.0	FRONTONE, IT			9	,S	5	,S	2	,S					0	3,S	0	3,S	0	3,S			20100310	+,,S	20100326	,3,S			27.2	,,S,10,+	19.6	3,S,26,					89.9	,,,S			11.71	3,,,S
213	ITM00016179	2010-04	43.517	12.733	574.0	FRONTONE, IT			11	,S	10	,S	1	,S					0	4,S	3	4,S	0	4,S			20100405	,,S	20100430	,4,S			40.1	,,S,05,	24.5	4,S,30,					138.8	,,,S			15.77	4,,,S
214	ITM00016179	2010-05	43.517	12.733	574.0	FRONTONE, IT			15	1,S	7	1,S	1	1,S					0	1,S	12	1,S	0	1,S			20100515	,1,S	20100525	,1,S			49.8	1,,S,15,	26.4	1,S,25,					90.8	1,,,S			20.44	1,,,S
215	ITM00016179	2010-06	43.517	12.733	574.0	FRONTONE, IT			6	,S	5	,S	0	,S					0	4,S	23	4,S	0	4,S			20100616	,,S	20100612	+,4,S			24.9	,,S,16,	31.4	4,S,12,+					81.9	,,,S			25.66	4,,,S
216	ITM00016179	2010-07	43.517	12.733	574.0	FRONTONE, IT			6	,S	2	,S	1	,S					0	2,S	28	2,S	10	2,S			20100730	,,S	20100717	,2,S			47.0	,,S,30,	37.0	2,S,17,					53.6	,,,S			30.20	2,,,S
217	ITM00016179	2010-08	43.517	12.733	574.0	FRONTONE, IT			8	,S	5	,S	0	,S					0	,S	31	,S	2	,S			20100815	,,S	20100823	,,S			21.1	,,S,15,	32.4	,S,23,					60.2	,,,S			27.80	,,,S
218	ITM00016179	2010-09	43.517	12.733	574.0	FRONTONE, IT			8	1,S	5	1,S	2	1,S					0	3,S	13	3,S	0	3,S			20100919	,1,S	20100902	,3,S			71.1	1,,S,19,	26.0	3,S,02,					158.9	1,,,S			21.62	3,,,S
219	ITM00016179	2010-10	43.517	12.733	574.0	FRONTONE, IT			10	,S	6	,S	1	,S					0	3,S	1	3,S	0	3,S			20101005	,,S	20101004	,3,S			27.2	,,S,05,	21.2	3,S,04,					77.0	,,,S			14.71	3,,,S
220	ITM00016179	2010-11	43.517	12.733	574.0	FRONTONE, IT			19	,S	15	,S	2	,S													20101128	,,S					83.1	,,S,28,							264.4	,,,S
221	ITM00016179	2011-02	43.517	12.733	574.0	FRONTONE, IT			5	1,S	3	1,S	1	1,S					0	5,S	0	5,S	0	5,S			20110221	,1,S	20110208	,5,S			25.9	1,,S,21,	16.1	5,S,08,					34.0	1,,,S			8.21	5,,,S
222	ITM00016179	2011-03	43.517	12.733	574.0	FRONTONE, IT			10	3,S	6	3,S	0	3,S													20110301	,3,S					23.1	3,,S,01,							70.4	3,,,S
223	ITM00016179	2011-04	43.517	12.733	574.0	FRONTONE, IT			7	1,S	5	1,S	0	1,S					0	2,S	6	2,S	0	2,S			20110413	,1,S	20110409	,2,S			16.0	1,,S,13,	27.0	2,S,09,					32.9	1,,,S			17.54	2,,,S
224	ITM00016179	2011-05	43.517	12.733	574.0	FRONTONE, IT			8	,S	5	,S	0	,S					0	2,S	18	2,S	0	2,S			20110515	,,S	20110527	,2,S			20.1	,,S,15,	29.4	2,S,27,					42.9	,,,S			21.96	2,,,S
225	ITM00016179	2011-06	43.517	12.733	574.0	FRONTONE, IT			11	1,S	8	1,S	1	1,S					0	1,S	28	1,S	0	1,S			20110605	,1,S	20110622	,1,S			33.0	1,,S,05,	31.8	1,S,22,					102.3	1,,,S			25.95	1,,,S
226	ITM00016179	2011-07	43.517	12.733	574.0	FRONTONE, IT			9	,S	7	,S	2	,S					0	1,S	27	1,S	5	1,S			20110727	,,S	20110713	,1,S			26.9	,,S,27,	36.4	1,S,13,					120.3	,,,S			27.75	1,,,S
227	ITM00016179	2011-08	43.517	12.733	574.0	FRONTONE, IT			1	,S	0	,S	0	,S					0	4,S	27	4,S	9	4,S			20110801	,,S	20110826	,4,S			1.0	,,S,01,	37.0	4,S,26,					1.0	,,,S			31.30	4,,,S
228	ITM00016179	2011-09	43.517	12.733	574.0	FRONTONE, IT			4	,S	3	,S	0	,S					0	2,S	25	2,S	2	2,S			20110919	,,S	20110911	,2,S			17.8	,,S,19,	33.4	2,S,11,					34.5	,,,S			26.61	2,,,S
229	ITM00016179	2011-10	43.517	12.733	574.0	FRONTONE, IT			6	,S	4	,S	2	,S					0	5,S	6	5,S	0	5,S			20111026	,,S	20111012	,5,S			34.0	,,S,26,	26.2	5,S,12,					78.5	,,,S			16.25	5,,,S
230	ITM00016179	2011-11	43.517	12.733	574.0	FRONTONE, IT			6	,S	3	,S	0	,S													20111123	,,S					9.9	,,S,23,							22.1	,,,S
231	ITM00016179	2011-12	43.517	12.733	574.0	FRONTONE, IT			15	,S	10	,S	0	,S													20111225	,,S					16.0	,,S,25,							82.6	,,,S
232	ITM00016179	2012-01	43.517	12.733	574.0	FRONTONE, IT			6	1,S	4	1,S	0	1,S													20120103	,1,S					8.9	1,,S,03,							26.0	1,,,S
233	ITM00016179	2012-02	43.517	12.733	574.0	FRONTONE, IT			12	3,S	7	3,S	0	3,S													20120210	,3,S					18.0	3,,S,10,							73.2	3,,,S
234	ITM00016179	2012-03	43.517	12.733	574.0	FRONTONE, IT			3	,S	3	,S	0	,S					0	4,S	1	4,S	0	4,S			20120306	,,S	20120329	,4,S			15.0	,,S,06,	22.1	4,S,29,					30.0	,,,S			16.11	4,,,S
235	ITM00016179	2012-04	43.517	12.733	574.0	FRONTONE, IT			18	,S	8	,S	0	,S					0	1,S	5	1,S	0	1,S			20120414	,,S	20120428	,1,S			18.8	,,S,14,	23.4	1,S,28,					72.8	,,,S			16.33	1,,,S
236	ITM00016179	2012-05	43.517	12.733	574.0	FRONTONE, IT			10	2,S	5	2,S	0	2,S					0	2,S	12	2,S	0	2,S			20120501	,2,S	20120512	,2,S			10.9	2,,S,01,	29.8	2,S,12,					37.9	2,,,S			20.97	2,,,S
237	ITM00016179	2012-06	43.517	12.733	574.0	FRONTONE, IT			3	,S	2	,S	0	,S					0	3,S	26	3,S	9	3,S			20120612	,,S	20120630	,3,S			14.0	,,S,12,	36.2	3,S,30,					26.9	,,,S			30.03	3,,,S
238	ITM00016179	2012-07	43.517	12.733	574.0	FRONTONE, IT			3	1,S	3	1,S	0	1,S					0	,S	29	,S	18	,S			20120723	,1,S	20120728	+,,S			19.1	1,,S,23,	37.2	,S,28,+					31.8	1,,,S			31.67	,,,S
239	ITM00016179	2012-08	43.517	12.733	574.0	FRONTONE, IT			3	,S	3	,S	0	,S	0	5,S	0	5,S	0	1,S	30	1,S	15	1,S	20120827	,5,S	20120831	,,S	20120804	,1,S	15.8	5,S,27,	21.1	,,S,31,	37.8	1,S,04,					34.0	,,,S	26.56	6,S	32.12	1,,,S	21.01	5,,,S
240	ITM00016179	2012-09	43.517	12.733	574.0	FRONTONE, IT			9	,S	8	,S	2	,S													20120903	,,S					51.8	,,S,03,							122.5	,,,S
241	ITM00016179	2012-10	43.517	12.733	574.0	FRONTONE, IT			13	,S	11	,S	0	,S													20121009	,,S					19.1	,,S,09,							101.9	,,,S
242	ITM00016179	2012-11	43.517	12.733	574.0	FRONTONE, IT			12	1,S	11	1,S	4	1,S					0	5,S	0	5,S	0	5,S			20121112	,1,S	20121105	,5,S			62.0	1,,S,12,	18.8	5,S,05,					250.3	1,,,S			12.85	5,,,S
243	ITM00016179	2012-12	43.517	12.733	574.0	FRONTONE, IT			15	,S	9	,S	0	,S													20121208	,,S					11.2	,,S,08,							62.3	,,,S
244	ITM00016179	2013-01	43.517	12.733	574.0	FRONTONE, IT			14	,S	10	,S	0	,S													20130114	,,S					23.1	,,S,14,							97.6	,,,S
245	ITM00016179	2013-02	43.517	12.733	574.0	FRONTONE, IT			12	,S	9	,S	2	,S													20130223	,,S					36.1	,,S,23,							116.7	,,,S
246	ITM00016179	2013-03	43.517	12.733	574.0	FRONTONE, IT			18	,S	10	,S	0	,S													20130318	,,S					21.8	,,S,18,							102.6	,,,S
247	ITM00016179	2013-04	43.517	12.733	574.0	FRONTONE, IT			9	,S	7	,S	0	,S					0	4,S	7	4,S	0	4,S			20130402	,,S	20130429	,4,S			19.1	,,S,02,	25.2	4,S,29,					59.2	,,,S			17.91	4,,,S
248	ITM00016179	2013-05	43.517	12.733	574.0	FRONTONE, IT			25	,S	16	,S	0	,S					0	2,S	8	2,S	0	2,S			20130506	,,S	20130503	+,2,S			19.6	,,S,06,	25.0	2,S,03,+					143.2	,,,S			19.06	2,,,S
249	ITM00016179	2013-06	43.517	12.733	574.0	FRONTONE, IT			11	,S	8	,S	0	,S					0	3,S	21	3,S	2	3,S			20130603	,,S	20130619	,3,S			14.7	,,S,03,	34.4	3,S,19,					65.4	,,,S			24.72	3,,,S
250	ITM00016179	2013-07	43.517	12.733	574.0	FRONTONE, IT			6	,S	3	,S	1	,S					0	3,S	28	3,S	5	3,S			20130719	,,S	20130728	,3,S			36.1	,,S,19,	39.0	3,S,28,					47.3	,,,S			29.01	3,,,S
251	ITM00016179	2013-08	43.517	12.733	574.0	FRONTONE, IT			5	1,S	1	1,S	0	1,S					0	4,S	27	4,S	9	4,S			20130820	,1,S	20130806	,4,S			14.0	1,,S,20,	37.6	4,S,06,					15.8	1,,,S			29.57	4,,,S
252	ITM00016179	2013-09	43.517	12.733	574.0	FRONTONE, IT			7	1,S	6	1,S	1	1,S					0	4,S	20	4,S	0	4,S			20130930	,1,S	20130907	,4,S			33.0	1,,S,30,	28.0	4,S,07,					88.6	1,,,S			23.25	4,,,S
253	ITM00016179	2013-10	43.517	12.733	574.0	FRONTONE, IT			14	,S	8	,S	1	,S													20131021	,,S					67.1	,,S,21,							145.9	,,,S
254	ITM00016179	2013-11	43.517	12.733	574.0	FRONTONE, IT			20	,S	15	,S	2	,S					1	5,S	0	5,S	0	5,S			20131111	,,S	20131107	,5,S			110.0	,,S,11,	19.6	5,S,07,					280.3	,,,S			10.70	5,,,S
255	ITM00016179	2013-12	43.517	12.733	574.0	FRONTONE, IT			9	1,S	3	1,S	0	1,S													20131230	,1,S					7.9	1,,S,30,							24.0	1,,,S
256	ITM00016179	2014-01	43.517	12.733	574.0	FRONTONE, IT			15	,S	8	,S	1	,S													20140131	,,S					25.9	,,S,31,							77.9	,,,S
257	ITM00016179	2014-02	43.517	12.733	574.0	FRONTONE, IT			19	,S	15	,S	1	,S					0	2,S	0	2,S	0	2,S			20140211	,,S	20140217	+,2,S			33.0	,,S,11,	16.4	2,S,17,+					140.1	,,,S			10.94	2,,,S
258	ITM00016179	2014-03	43.517	12.733	574.0	FRONTONE, IT			10	,S	6	,S	2	,S													20140327	,,S					55.9	,,S,27,							120.5	,,,S
259	ITM00016179	2014-04	43.517	12.733	574.0	FRONTONE, IT			14	,S	7	,S	0	,S					0	4,S	1	4,S	0	4,S			20140427	,,S	20140425	,4,S			15.0	,,S,27,	21.2	4,S,25,					56.2	,,,S			16.62	4,,,S
260	ITM00016179	2014-05	43.517	12.733	574.0	FRONTONE, IT			14	,S	7	,S	1	,S					0	3,S	13	3,S	0	3,S			20140503	,,S	20140522	,3,S			51.1	,,S,03,	28.0	3,S,22,					112.1	,,,S			20.03	3,,,S
261	ITM00016179	2014-06	43.517	12.733	574.0	FRONTONE, IT			10	,S	6	,S	0	,S					0	4,S	22	4,S	0	4,S			20140618	,,S	20140624	+,4,S			18.0	,,S,18,	30.4	4,S,24,+					74.9	,,,S			25.48	4,,,S
262	ITM00016179	2014-07	43.517	12.733	574.0	FRONTONE, IT			11	1,S	8	1,S	1	1,S													20140730	,1,S					41.9	1,,S,30,							126.4	1,,,S
263	ITM00016179	2014-08	43.517	12.733	574.0	FRONTONE, IT			6	,S	3	,S	0	,S					0	5,S	25	5,S	0	5,S			20140823	,,S	20140811	+,5,S			14.0	,,S,23,	32.0	5,S,11,+					28.4	,,,S			27.22	5,,,S
264	ITM00016179	2014-09	43.517	12.733	574.0	FRONTONE, IT			10	,S	8	,S	3	,S					0	4,S	14	4,S	0	4,S			20140901	,,S	20140920	,4,S			64.0	,,S,01,	27.4	4,S,20,					169.7	,,,S			21.39	4,,,S
265	ITM00016179	2014-10	43.517	12.733	574.0	FRONTONE, IT			8	,S	5	,S	0	,S													20141024	,,S					17.0	,,S,24,							59.4	,,,S
266	ITM00016179	2014-11	43.517	12.733	574.0	FRONTONE, IT			13	,S	12	,S	2	,S					0	5,S	0	5,S	0	5,S			20141117	,,S	20141110	,5,S			49.0	,,S,17,	16.8	5,S,10,					184.1	,,,S			13.79	5,,,S
267	ITM00016179	2014-12	43.517	12.733	574.0	FRONTONE, IT			16	,S	9	,S	1	,S													20141203	,,S					49.0	,,S,03,							131.6	,,,S
268	ITM00016179	2015-01	43.517	12.733	574.0	FRONTONE, IT			10	,S	3	,S	0	,S													20150130	,,S					14.0	,,S,30,							39.6	,,,S
269	ITM00016179	2015-02	43.517	12.733	574.0	FRONTONE, IT			12	1,S	9	1,S	3	1,S													20150206	,1,S					41.9	1,,S,06,							144.7	1,,,S
270	ITM00016179	2015-03	43.517	12.733	574.0	FRONTONE, IT			11	,S	8	,S	3	,S					0	5,S	0	5,S	0	5,S			20150305	,,S	20150329	,5,S			40.9	,,S,05,	18.0	5,S,29,					169.9	,,,S			10.71	5,,,S
271	ITM00016179	2015-04	43.517	12.733	574.0	FRONTONE, IT			10	1,S	6	1,S	0	1,S					0	4,S	4	4,S	0	4,S			20150405	,1,S	20150422	+,4,S			15.0	1,,S,05,	24.6	4,S,22,+					54.5	1,,,S			17.11	4,,,S
272	ITM00016179	2015-05	43.517	12.733	574.0	FRONTONE, IT			9	2,S	7	2,S	2	2,S					0	4,S	22	4,S	0	4,S			20150523	,2,S	20150506	,4,S			51.1	2,,S,23,	29.6	4,S,06,					153.4	2,,,S			23.07	4,,,S
273	ITM00016179	2015-06	43.517	12.733	574.0	FRONTONE, IT			8	,S	6	,S	1	,S					0	2,S	25	2,S	0	2,S			20150609	,,S	20150613	,2,S			26.9	,,S,09,	31.4	2,S,13,					99.9	,,,S			26.33	2,,,S
274	ITM00016179	2015-07	43.517	12.733	574.0	FRONTONE, IT			1	,S	0	,S	0	,S					0	2,S	29	2,S	19	2,S			20150725	,,S	20150719	+,2,S			0.5	,,S,25,	36.4	2,S,19,+					0.5	,,,S			32.96	2,,,S
275	ITM00016179	2015-08	43.517	12.733	574.0	FRONTONE, IT			7	1,S	5	1,S	0	1,S					0	5,S	25	5,S	5	5,S			20150819	,1,S	20150814	,5,S			18.0	1,,S,19,	34.5	5,S,14,					36.8	1,,,S			28.73	5,,,S
276	ITM00016179	2015-09	43.517	12.733	574.0	FRONTONE, IT			13	,S	5	,S	1	,S					0	1,S	19	1,S	1	1,S			20150904	,,S	20150901	,1,S			28.4	,,S,04,	32.6	1,S,01,					76.2	,,,S			23.23	1,,,S
277	ITM00016179	2015-10	43.517	12.733	574.0	FRONTONE, IT			15	2,S	12	2,S	4	2,S													20151010	,2,S					46.0	2,,S,10,							234.2	2,,,S
278	ITM00016179	2015-11	43.517	12.733	574.0	FRONTONE, IT			5	,S	4	,S	0	,S					0	4,S	0	4,S	0	4,S			20151121	,,S	20151109	,4,S			21.1	,,S,21,	20.8	4,S,09,					45.5	,,,S			12.34	4,,,S
279	ITM00016179	2015-12	43.517	12.733	574.0	FRONTONE, IT			0	1,S	0	1,S	0	1,S					0	5,S	0	5,S	0	5,S			20151231	+,1,S	20151222	+,5,S			0.0	1,,S,31,+	12.2	5,S,22,+					0.0	1,,,S			10.19	5,,,S
280	ITM00016179	2016-01	43.517	12.733	574.0	FRONTONE, IT			9	1,S	5	1,S	1	1,S													20160103	,1,S					43.9	1,,S,03,							90.9	1,,,S
281	ITM00016179	2016-02	43.517	12.733	574.0	FRONTONE, IT			16	1,S	12	1,S	1	1,S													20160229	,1,S					25.9	1,,S,29,							144.0	1,,,S
282	ITM00016179	2016-03	43.517	12.733	574.0	FRONTONE, IT			16	,S	8	,S	0	,S													20160309	,,S					21.1	,,S,09,							95.4	,,,S
283	ITM00016179	2016-04	43.517	12.733	574.0	FRONTONE, IT			8	,S	5	,S	0	,S					0	2,S	9	2,S	0	2,S			20160424	,,S	20160417	,2,S			17.0	,,S,24,	24.0	2,S,17,					62.6	,,,S			18.16	2,,,S
284	ITM00016179	2016-05	43.517	12.733	574.0	FRONTONE, IT			16	1,S	9	1,S	0	1,S					0	3,S	10	3,S	0	3,S			20160502	,1,S	20160528	+,3,S			20.1	1,,S,02,	28.2	3,S,28,+					117.9	1,,,S			20.25	3,,,S
285	ITM00016179	2016-06	43.517	12.733	574.0	FRONTONE, IT			11	3,S	7	3,S	0	3,S					0	1,S	27	1,S	1	1,S			20160606	,3,S	20160625	,1,S			18.0	3,,S,06,	32.2	1,S,25,					78.6	3,,,S			25.15	1,,,S
286	ITM00016179	2016-07	43.517	12.733	574.0	FRONTONE, IT			7	1,S	4	1,S	1	1,S					0	5,S	25	5,S	10	5,S			20160715	,1,S	20160711	,5,S			34.0	1,,S,15,	35.0	5,S,11,					60.6	1,,,S			30.02	5,,,S
287	ITM00016179	2016-08	43.517	12.733	574.0	FRONTONE, IT			9	2,S	4	2,S	1	2,S					0	5,S	24	5,S	0	5,S			20160810	,2,S	20160829	,5,S			49.0	2,,S,10,	31.5	5,S,29,					73.6	2,,,S			27.28	5,,,S
288	ITM00016179	2016-09	43.517	12.733	574.0	FRONTONE, IT			8	1,S	8	1,S	0	1,S					0	1,S	19	1,S	0	1,S			20160921	,1,S	20160904	,1,S			18.0	1,,S,21,	31.6	1,S,04,					68.3	1,,,S			23.37	1,,,S
289	ITM00016179	2016-10	43.517	12.733	574.0	FRONTONE, IT			14	1,S	11	1,S	1	1,S													20161027	,1,S					53.1	1,,S,27,							142.1	1,,,S
290	ITM00016179	2016-11	43.517	12.733	574.0	FRONTONE, IT			14	3,S	8	3,S	0	3,S													20161111	,3,S					16.3	3,,S,11,							90.2	3,,,S
291	ITM00016179	2016-12	43.517	12.733	574.0	FRONTONE, IT			2	3,S	0	3,S	0	3,S													20161221	+,3,S					0.5	3,,S,21,+							1.0	3,,,S
292	ITM00016179	2017-01	43.517	12.733	574.0	FRONTONE, IT			11	4,S	7	4,S	0	4,S													20170113	,4,S					14.0	4,,S,13,							54.6	4,,,S
293	ITM00016179	2017-02	43.517	12.733	574.0	FRONTONE, IT			11	,S	8	,S	2	,S					0	3,S	0	3,S	0	3,S			20170225	,,S	20170227	,3,S			41.9	,,S,25,	14.2	3,S,27,					109.2	,,,S			9.60	3,,,S
294	ITM00016179	2017-03	43.517	12.733	574.0	FRONTONE, IT			6	1,S	3	1,S	1	1,S					0	5,S	1	5,S	0	5,S			20170307	,1,S	20170331	,5,S			30.0	1,,S,07,	21.6	5,S,31,					44.5	1,,,S			14.77	5,,,S
295	ITM00016179	2017-04	43.517	12.733	574.0	FRONTONE, IT			10	2,S	5	2,S	0	2,S					0	3,S	5	3,S	0	3,S			20170416	,2,S	20170410	,3,S			23.4	2,,S,16,	24.0	3,S,10,					72.8	2,,,S			17.57	3,,,S
296	ITM00016179	2017-05	43.517	12.733	574.0	FRONTONE, IT			13	,S	6	,S	2	,S					0	2,S	14	2,S	0	2,S			20170507	,,S	20170531	+,2,S			38.1	,,S,07,	29.4	2,S,31,+					114.6	,,,S			21.62	2,,,S
297	ITM00016179	2017-06	43.517	12.733	574.0	FRONTONE, IT			4	,S	4	,S	0	,S					0	3,S	27	3,S	6	3,S			20170630	,,S	20170624	,3,S			15.0	,,S,30,	34.0	3,S,24,					34.3	,,,S			28.79	3,,,S
298	ITM00016179	2017-07	43.517	12.733	574.0	FRONTONE, IT			6	,S	1	,S	1	,S					0	2,S	29	2,S	14	2,S			20170725	,,S	20170709	+,2,S			31.0	,,S,25,	36.0	2,S,09,+					34.4	,,,S			30.92	2,,,S
299	ITM00016179	2017-08	43.517	12.733	574.0	FRONTONE, IT			1	1,S	1	1,S	0	1,S					0	5,S	26	5,S	14	5,S			20170812	,1,S	20170803	,5,S			10.9	1,,S,12,	39.8	5,S,03,					10.9	1,,,S			31.84	5,,,S
300	ITM00016179	2017-09	43.517	12.733	574.0	FRONTONE, IT			12	1,S	8	1,S	2	1,S					0	2,S	15	2,S	0	2,S			20170910	,1,S	20170907	,2,S			37.1	1,,S,10,	27.6	2,S,07,					132.6	1,,,S			21.26	2,,,S
301	ITM00016179	2017-10	43.517	12.733	574.0	FRONTONE, IT			7	1,S	4	1,S	0	1,S					0	4,S	4	4,S	0	4,S			20171010	,1,S	20171016	,4,S			8.9	1,,S,10,	22.4	4,S,16,					24.2	1,,,S			18.46	4,,,S
302	ITM00016179	2017-11	43.517	12.733	574.0	FRONTONE, IT			12	2,S	10	2,S	2	2,S													20171115	,2,S					43.9	2,,S,15,							198.7	2,,,S
303	ITM00016179	2017-12	43.517	12.733	574.0	FRONTONE, IT			14	3,S	9	3,S	2	3,S													20171227	,3,S					32.0	3,,S,27,							131.5	3,,,S
304	ITM00016179	2018-01	43.517	12.733	574.0	FRONTONE, IT			11	1,S	7	1,S	0	1,S													20180109	,1,S					9.9	1,,S,09,							35.4	1,,,S
305	ITM00016179	2018-02	43.517	12.733	574.0	FRONTONE, IT			19	1,S	10	1,S	2	1,S													20180203	,1,S					42.9	1,,S,03,							174.2	1,,,S
306	ITM00016179	2018-03	43.517	12.733	574.0	FRONTONE, IT			20	1,S	13	1,S	0	1,S													20180302	,1,S					22.1	1,,S,02,							170.1	1,,,S
307	ITM00016179	2018-04	43.517	12.733	574.0	FRONTONE, IT			9	,S	4	,S	1	,S					0	4,S	10	4,S	0	4,S			20180409	,,S	20180423	,4,S			33.0	,,S,09,	27.2	4,S,23,					57.7	,,,S			19.23	4,,,S
308	ITM00016179	2018-05	43.517	12.733	574.0	FRONTONE, IT			16	1,S	9	1,S	0	1,S					0	5,S	10	5,S	0	5,S			20180510	,1,S	20180531	,5,S			23.9	1,,S,10,	28.4	5,S,31,					103.0	1,,,S			20.73	5,,,S
309	ITM00016179	2018-06	43.517	12.733	574.0	FRONTONE, IT			9	,S	5	,S	0	,S					0	4,S	21	4,S	0	4,S			20180608	,,S	20180611	,4,S			21.1	,,S,08,	31.2	4,S,11,					68.5	,,,S			25.00	4,,,S
310	ITM00016179	2018-07	43.517	12.733	574.0	FRONTONE, IT			7	,S	2	,S	0	,S					0	1,S	30	1,S	3	1,S			20180717	,,S	20180720	+,1,S			9.9	,,S,17,	32.6	1,S,20,+					22.1	,,,S			29.82	1,,,S
311	ITM00016179	2018-08	43.517	12.733	574.0	FRONTONE, IT			6	1,S	3	1,S	1	1,S													20180826	,1,S					28.7	1,,S,26,							37.7	1,,,S
312	ITM00016179	2018-09	43.517	12.733	574.0	FRONTONE, IT			5	4,S	2	4,S	0	4,S					0	4,S	21	4,S	0	4,S			20180924	,4,S	20180923	,4,S			14.0	4,,S,24,	28.2	4,S,23,					31.9	4,,,S			23.88	4,,,S
313	ITM00016179	2018-10	43.517	12.733	574.0	FRONTONE, IT			9	3,S	8	3,S	1	3,S					0	3,S	0	3,S	0	3,S			20181028	,3,S	20181024	,3,S			29.0	3,,S,28,	20.4	3,S,24,					101.3	3,,,S			17.34	3,,,S
314	ITM00016179	2018-11	43.517	12.733	574.0	FRONTONE, IT			15	3,S	6	3,S	1	3,S													20181120	,3,S					43.9	3,,S,20,							110.3	3,,,S
315	ITM00016179	2018-12	43.517	12.733	574.0	FRONTONE, IT			6	1,S	3	1,S	0	1,S													20181217	,1,S					16.5	1,,S,17,							32.5	1,,,S
316	ITM00016179	2019-01	43.517	12.733	574.0	FRONTONE, IT			15	2,S	6	2,S	0	2,S													20190122	,2,S					15.2	2,,S,22,							58.6	2,,,S
317	ITM00016179	2019-02	43.517	12.733	574.0	FRONTONE, IT			4	4,S	3	4,S	0	4,S													20190202	,4,S					18.0	4,,S,02,							27.3	4,,,S
318	ITM00016179	2019-03	43.517	12.733	574.0	FRONTONE, IT			4	3,S	1	3,S	0	3,S					0	3,S	0	3,S	0	3,S			20190319	,3,S	20190324	+,3,S			11.7	3,,S,19,	19.2	3,S,24,+					14.0	3,,,S			14.43	3,,,S
319	ITM00016179	2019-04	43.517	12.733	574.0	FRONTONE, IT			19	,S	10	,S	0	,S					0	2,S	2	2,S	0	2,S			20190423	,,S	20190424	,2,S			21.1	,,S,23,	22.4	2,S,24,					107.6	,,,S			15.87	2,,,S
320	ITM00016179	2019-05	43.517	12.733	574.0	FRONTONE, IT			18	,S	14	,S	3	,S					0	5,S	3	5,S	0	5,S			20190513	,,S	20190524	,5,S			61.0	,,S,13,	23.0	5,S,24,					262.2	,,,S			16.58	5,,,S
321	ITM00016179	2019-06	43.517	12.733	574.0	FRONTONE, IT			2	1,S	2	1,S	1	1,S					0	1,S	28	1,S	3	1,S			20190617	,1,S	20190627	,1,S			31.0	1,,S,17,	33.4	1,S,27,					39.1	1,,,S			29.32	1,,,S
322	ITM00016179	2019-07	43.517	12.733	574.0	FRONTONE, IT			7	3,S	6	3,S	1	3,S													20190709	,3,S					38.1	3,,S,09,							77.3	3,,,S
323	ITM00016179	2019-08	43.517	12.733	574.0	FRONTONE, IT			6	,S	2	,S	0	,S					0	2,S	29	2,S	8	2,S			20190803	,,S	20190812	,2,S			13.0	,,S,03,	37.2	2,S,12,					21.8	,,,S			30.10	2,,,S
324	ITM00016179	2019-09	43.517	12.733	574.0	FRONTONE, IT			9	,S	6	,S	0	,S					0	2,S	21	2,S	0	2,S			20190923	,,S	20190917	+,2,S			23.9	,,S,23,	28.6	2,S,17,+					56.6	,,,S			22.97	2,,,S
325	ITM00016179	2019-10	43.517	12.733	574.0	FRONTONE, IT			5	4,S	2	4,S	0	4,S													20191003	,4,S					9.9	4,,S,03,							17.6	4,,,S
326	ITM00016179	2019-11	43.517	12.733	574.0	FRONTONE, IT			19	4,S	12	4,S	1	4,S													20191112	,4,S					28.7	4,,S,12,							160.2	4,,,S
327	ITM00016179	2019-12	43.517	12.733	574.0	FRONTONE, IT			4	2,S	3	2,S	0	2,S													20191202	,2,S					15.0	2,,S,02,							27.4	2,,,S
328	ITM00016179	2020-01	43.517	12.733	574.0	FRONTONE, IT													0	3,S	0	3,S	0	3,S					20200131	,3,S					13.2	3,S,31,									8.28	3,,,S
329	ITM00016179	2020-02	43.517	12.733	574.0	FRONTONE, IT			6	4,S	2	4,S	0	4,S					0	4,S	0	4,S	0	4,S			20200228	+,4,S	20200224	,4,S			3.0	4,,S,28,+	16.4	4,S,24,					11.0	4,,,S			11.79	4,,,S
330	ITM00016179	2020-04	43.517	12.733	574.0	FRONTONE, IT			6	,S	3	,S	0	,S					0	3,S	7	3,S	0	3,S			20200421	,,S	20200427	,3,S			18.0	,,S,21,	24.4	3,S,27,					43.8	,,,S			17.53	3,,,S
331	ITM00016179	2020-05	43.517	12.733	574.0	FRONTONE, IT			15	1,S	4	1,S	2	1,S													20200529	,1,S					47.0	1,,S,29,							131.9	1,,,S
332	ITM00016179	2020-06	43.517	12.733	574.0	FRONTONE, IT			9	1,S	3	1,S	1	1,S					0	4,S	20	4,S	1	4,S			20200608	,1,S	20200628	,4,S			33.0	1,,S,08,	32.2	4,S,28,					54.3	1,,,S			24.45	4,,,S
333	ITM00016179	2020-07	43.517	12.733	574.0	FRONTONE, IT			6	2,S	4	2,S	0	2,S					0	5,S	26	5,S	7	5,S			20200724	+,2,S	20200730	,5,S			8.9	2,,S,24,+	36.0	5,S,30,					30.6	2,,,S			29.28	5,,,S
334	ITM00016179	2020-08	43.517	12.733	574.0	FRONTONE, IT			8	1,S	5	1,S	0	1,S					0	5,S	25	5,S	8	5,S			20200804	,1,S	20200822	,5,S			24.9	1,,S,04,	35.4	5,S,22,					77.6	1,,,S			30.24	5,,,S
335	ITM00016179	2020-09	43.517	12.733	574.0	FRONTONE, IT			9	5,S	6	5,S	1	5,S					0	4,S	20	4,S	0	4,S			20200925	,5,S	20200906	,4,S			57.9	5,,S,25,	29.4	4,S,06,					123.6	5,,,S			23.56	4,,,S
336	ITM00016179	2020-10	43.517	12.733	574.0	FRONTONE, IT			11	3,S	6	3,S	2	3,S					0	5,S	0	5,S	0	5,S			20201024	,3,S	20201003	,5,S			59.7	3,,S,24,	21.0	5,S,03,					137.2	3,,,S			16.87	5,,,S
337	ITM00016179	2020-11	43.517	12.733	574.0	FRONTONE, IT			5	4,S	3	4,S	0	4,S													20201120	,4,S					22.1	4,,S,20,							37.8	4,,,S
338	ITM00016179	2020-12	43.517	12.733	574.0	FRONTONE, IT			13	4,S	10	4,S	3	4,S													20201228	,4,S					38.1	4,,S,28,							159.1	4,,,S
339	ITM00016179	2021-01	43.517	12.733	574.0	FRONTONE, IT			16	3,S	10	3,S	1	3,S													20210125	,3,S					25.9	3,,S,25,							132.1	3,,,S
340	ITM00016179	2021-03	43.517	12.733	574.0	FRONTONE, IT			9	,S	4	,S	0	,S					0	4,S	0	4,S	0	4,S			20210309	,,S	20210331	,4,S			7.9	,,S,09,	20.6	4,S,31,					26.2	,,,S			12.10	4,,,S
341	ITM00016179	2021-04	43.517	12.733	574.0	FRONTONE, IT			8	3,S	6	3,S	0	3,S					0	3,S	2	3,S	0	3,S			20210428	,3,S	20210401	,3,S			18.0	3,,S,28,	21.8	3,S,01,					54.6	3,,,S			13.56	3,,,S
342	ITM00016179	2021-05	43.517	12.733	574.0	FRONTONE, IT			11	1,S	4	1,S	0	1,S					0	3,S	9	3,S	0	3,S			20210502	,1,S	20210511	+,3,S			5.1	1,,S,02,	26.4	3,S,11,+					24.8	1,,,S			20.64	3,,,S
343	ITM00016179	2021-06	43.517	12.733	574.0	FRONTONE, IT			1	2,S	1	2,S	0	2,S	0	5,S	0	5,S	0	4,S	25	4,S	7	4,S	20210601	,5,S	20210608	,2,S	20210622	,4,S	10.6	5,S,01,	4.1	2,,S,08,	35.4	4,S,22,					4.1	2,,,S	24.09	7,S	29.14	4,,,S	19.03	5,,,S
344	ITM00016179	2021-07	43.517	12.733	574.0	FRONTONE, IT			6	2,S	4	2,S	0	2,S					0	3,S	27	3,S	14	3,S			20210721	+,2,S	20210708	+,3,S			7.9	2,,S,21,+	37.0	3,S,08,+					29.5	2,,,S			30.81	3,,,S
345	ITM00016179	2021-08	43.517	12.733	574.0	FRONTONE, IT			3	1,S	3	1,S	2	1,S					0	2,S	27	2,S	10	2,S			20210824	,1,S	20210815	,2,S			57.2	1,,S,24,	38.0	2,S,15,					117.4	1,,,S			29.45	2,,,S
346	ITM00016179	2021-09	43.517	12.733	574.0	FRONTONE, IT			7	1,S	2	1,S	0	1,S					0	4,S	21	4,S	0	4,S			20210919	,1,S	20210914	,4,S			21.1	1,,S,19,	29.4	4,S,14,					30.7	1,,,S			23.49	4,,,S
347	ITM00016179	2021-10	43.517	12.733	574.0	FRONTONE, IT			12	,S	7	,S	2	,S													20211006	,,S					47.0	,,S,06,							147.9	,,,S
348	ITM00016179	2021-11	43.517	12.733	574.0	FRONTONE, IT			20	1,S	14	1,S	1	1,S													20211107	,1,S					31.0	1,,S,07,							145.0	1,,,S
349	ITM00016179	2021-12	43.517	12.733	574.0	FRONTONE, IT			8	1,S	5	1,S	1	1,S													20211225	,1,S					32.0	1,,S,25,							100.4	1,,,S
350	ITM00016179	2022-01	43.517	12.733	574.0	FRONTONE, IT			8	1,S	4	1,S	0	1,S													20220106	,1,S					13.0	1,,S,06,							42.5	1,,,S
351	ITM00016179	2022-02	43.517	12.733	574.0	FRONTONE, IT			10	1,S	3	1,S	0	1,S													20220215	,1,S					20.1	1,,S,15,							35.1	1,,,S
352	ITM00016179	2022-03	43.517	12.733	574.0	FRONTONE, IT			6	,S	4	,S	1	,S					0	3,S	0	3,S	0	3,S			20220331	,,S	20220325	,3,S			56.9	,,S,31,	18.8	3,S,25,					72.3	,,,S			9.80	3,,,S
353	ITM00016179	2022-04	43.517	12.733	574.0	FRONTONE, IT			11	,S	8	,S	0	,S					0	1,S	0	1,S	0	1,S			20220422	,,S	20220426	,1,S			11.9	,,S,22,	20.4	1,S,26,					61.4	,,,S			14.55	1,,,S
354	ITM00016179	2022-05	43.517	12.733	574.0	FRONTONE, IT			9	,S	7	,S	1	,S					0	2,S	18	2,S	0	2,S			20220528	,,S	20220525	,2,S			39.1	,,S,28,	29.6	2,S,25,					98.8	,,,S			22.72	2,,,S
355	ITM00016179	2022-06	43.517	12.733	574.0	FRONTONE, IT			4	,S	2	,S	1	,S					0	2,S	27	2,S	6	2,S			20220609	,,S	20220627	,2,S			29.0	,,S,09,	38.0	2,S,27,					32.6	,,,S			29.27	2,,,S
356	ITM00016179	2022-07	43.517	12.733	574.0	FRONTONE, IT			4	1,S	1	1,S	0	1,S					0	2,S	29	2,S	12	2,S			20220730	,1,S	20220723	,2,S			8.9	1,,S,30,	37.0	2,S,23,					11.2	1,,,S			31.21	2,,,S
357	ITM00016179	2022-08	43.517	12.733	574.0	FRONTONE, IT			6	3,S	5	3,S	1	3,S													20220828	,3,S					36.1	3,,S,28,							96.8	3,,,S
358	ITM00016179	2022-09	43.517	12.733	574.0	FRONTONE, IT			14	2,S	10	2,S	2	2,S					0	4,S	15	4,S	0	4,S			20220916	,2,S	20220906	,4,S			52.1	2,,S,16,	31.0	4,S,06,					176.7	2,,,S			22.69	4,,,S
359	ITM00016179	2022-10	43.517	12.733	574.0	FRONTONE, IT			3	2,S	3	2,S	0	2,S					0	2,S	4	2,S	0	2,S			20221001	,2,S	20221026	,2,S			17.0	2,,S,01,	23.0	2,S,26,					26.2	2,,,S			19.90	2,,,S
360	ITM00016179	2022-11	43.517	12.733	574.0	FRONTONE, IT			13	4,S	8	4,S	0	4,S													20221122	,4,S					24.9	4,,S,22,							108.3	4,,,S
361	ITM00016179	2022-12	43.517	12.733	574.0	FRONTONE, IT			13	3,S	10	3,S	1	3,S													20221210	,3,S					34.0	3,,S,10,							120.8	3,,,S
362	ITM00016179	2023-01	43.517	12.733	574.0	FRONTONE, IT			12	2,S	8	2,S	2	2,S													20230123	,2,S					48.0	2,,S,23,							152.2	2,,,S
363	ITM00016179	2023-02	43.517	12.733	574.0	FRONTONE, IT			4	4,S	2	4,S	0	4,S													20230227	,4,S					16.0	4,,S,27,							21.1	4,,,S
364	ITM00016179	2023-03	43.517	12.733	574.0	FRONTONE, IT			7	5,S	4	5,S	0	5,S													20230320	,5,S					20.1	5,,S,20,							38.2	5,,,S
365	ITM00016179	2023-04	43.517	12.733	574.0	FRONTONE, IT			13	1,S	8	1,S	0	1,S													20230413	,1,S					13.0	1,,S,13,							66.4	1,,,S
366	ITM00016179	2023-05	43.517	12.733	574.0	FRONTONE, IT			14	,S	12	,S	2	,S													20230516	,,S					68.1	,,S,16,							207.2	,,,S
367	ITM00016179	2023-06	43.517	12.733	574.0	FRONTONE, IT			16	2,S	12	2,S	2	2,S					0	5,S	23	5,S	3	5,S			20230610	,2,S	20230622	,5,S			35.3	2,,S,10,	33.4	5,S,22,					170.7	2,,,S			25.32	5,,,S
368	ITM00016179	2023-07	43.517	12.733	574.0	FRONTONE, IT			5	1,S	4	1,S	1	1,S					0	2,S	29	2,S	11	2,S			20230721	,1,S	20230718	,2,S			32.0	1,,S,21,	38.0	2,S,18,					61.2	1,,,S			31.08	2,,,S
369	ITM00016179	2023-08	43.517	12.733	574.0	FRONTONE, IT			6	,S	6	,S	0	,S					0	4,S	27	4,S	5	4,S			20230829	,,S	20230826	,4,S			22.1	,,S,29,	35.2	4,S,26,					66.3	,,,S			28.82	4,,,S
370	ITM00016179	2023-09	43.517	12.733	574.0	FRONTONE, IT			5	2,S	3	2,S	0	2,S					0	3,S	23	3,S	0	3,S			20230915	,2,S	20230911	,3,S			21.1	2,,S,15,	30.4	3,S,11,					38.9	2,,,S			24.01	3,,,S
371	ITM00016179	2023-10	43.517	12.733	574.0	FRONTONE, IT			6	1,S	4	1,S	0	1,S					0	5,S	17	5,S	0	5,S			20231031	,1,S	20231009	,5,S			19.1	1,,S,31,	29.0	5,S,09,					39.5	1,,,S			22.78	5,,,S
372	ITM00016179	2023-11	43.517	12.733	574.0	FRONTONE, IT			11	3,S	6	3,S	3	3,S													20231122	,3,S					39.9	3,,S,22,							120.9	3,,,S
373	ITM00016179	2023-12	43.517	12.733	574.0	FRONTONE, IT			7	,S	2	,S	0	,S													20231205	+,,S					7.1	,,S,05,+							16.6	,,,S
374	ITM00016179	2024-01	43.517	12.733	574.0	FRONTONE, IT			10	1,S	4	1,S	0	1,S													20240107	,1,S					11.9	1,,S,07,							36.4	1,,,S
375	ITM00016179	2024-02	43.517	12.733	574.0	FRONTONE, IT			9	2,S	3	2,S	0	2,S													20240223	,2,S					14.2	2,,S,23,							31.2	2,,,S
376	ITM00016179	2024-04	43.517	12.733	574.0	FRONTONE, IT			11	3,S	9	3,S	0	3,S					0	4,S	7	4,S	0	4,S			20240417	,3,S	20240414	,4,S			24.9	3,,S,17,	28.0	4,S,14,					92.7	3,,,S			17.69	4,,,S
377	ITM00016179	2024-06	43.517	12.733	574.0	FRONTONE, IT			6	2,S	5	2,S	0	2,S													20240624	,2,S					24.9	2,,S,24,							76.8	2,,,S
378	ITM00016179	2024-07	43.517	12.733	574.0	FRONTONE, IT			4	4,S	1	4,S	0	4,S													20240704	,4,S					8.9	4,,S,04,							11.2	4,,,S
379	ITM00016179	2024-08	43.517	12.733	574.0	FRONTONE, IT			5	1,S	3	1,S	0	1,S					0	2,S	29	2,S	10	2,S			20240820	,1,S	20240801	,2,S			11.9	1,,S,20,	36.0	2,S,01,					28.7	1,,,S			31.01	2,,,S
380	ITM00016179	2024-09	43.517	12.733	574.0	FRONTONE, IT			12	1,S	9	1,S	2	1,S					0	5,S	16	5,S	1	5,S			20240918	,1,S	20240902	,5,S			50.0	1,,S,18,	32.6	5,S,02,					157.6	1,,,S			22.97	5,,,S
381	ITM00016179	2024-10	43.517	12.733	574.0	FRONTONE, IT			16	,S	9	,S	8	,S													20241003	,,S					67.1	,,S,03,							313.6	,,,S
382	ITM00016179	2024-12	43.517	12.733	574.0	FRONTONE, IT			11	5,S	5	5,S	2	5,S													20241223	,5,S					43.9	5,,S,23,							97.1	5,,,S
383	ITM00016179	2025-01	43.517	12.733	574.0	FRONTONE, IT			10	5,S	2	5,S	0	5,S													20250103	,5,S					13.0	5,,S,03,							24.6	5,,,S