NCEI-NOAA/daily-summaries/access/IR000408570.csv

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	PRCP	PRCP_ATTRIBUTES	SNWD	SNWD_ATTRIBUTES	TMAX	TMAX_ATTRIBUTES	TMIN	TMIN_ATTRIBUTES	TAVG	TAVG_ATTRIBUTES
2	IR000408570	1996-12-01	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							189	H,,S
3	IR000408570	1996-12-02	28.95	50.85	8.0	BUSHEHR, IR									171	H,,S
4	IR000408570	1996-12-03	28.95	50.85	8.0	BUSHEHR, IR									202	H,,S
5	IR000408570	1996-12-04	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							201	H,,S
6	IR000408570	1996-12-05	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							193	H,,S
7	IR000408570	1996-12-06	28.95	50.85	8.0	BUSHEHR, IR									189	H,,S
8	IR000408570	1996-12-07	28.95	50.85	8.0	BUSHEHR, IR									189	H,,S
9	IR000408570	1996-12-08	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							204	H,,S
10	IR000408570	1996-12-09	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							203	H,,S
11	IR000408570	1996-12-10	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							209	H,,S
12	IR000408570	1996-12-11	28.95	50.85	8.0	BUSHEHR, IR							172	,,S	199	H,,S
13	IR000408570	1996-12-12	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							182	H,,S
14	IR000408570	1996-12-13	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S					132	,,S	178	H,,S
15	IR000408570	1996-12-14	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							204	H,,S
16	IR000408570	1996-12-15	28.95	50.85	8.0	BUSHEHR, IR									186	H,,S
17	IR000408570	1996-12-16	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							159	H,,S
18	IR000408570	1996-12-17	28.95	50.85	8.0	BUSHEHR, IR					206	,,S			153	H,,S
19	IR000408570	1996-12-18	28.95	50.85	8.0	BUSHEHR, IR									174	H,,S
20	IR000408570	1996-12-19	28.95	50.85	8.0	BUSHEHR, IR									183	H,,S
21	IR000408570	1996-12-23	28.95	50.85	8.0	BUSHEHR, IR									171	H,,S
22	IR000408570	1996-12-24	28.95	50.85	8.0	BUSHEHR, IR									177	H,,S
23	IR000408570	1996-12-25	28.95	50.85	8.0	BUSHEHR, IR									179	H,,S
24	IR000408570	1996-12-27	28.95	50.85	8.0	BUSHEHR, IR									192	H,,S
25	IR000408570	1996-12-28	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							193	H,,S
26	IR000408570	1996-12-29	28.95	50.85	8.0	BUSHEHR, IR									197	H,,S
27	IR000408570	1996-12-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							189	H,,S
28	IR000408570	1996-12-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							190	H,,S
29	IR000408570	1997-01-01	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							177	H,,S
30	IR000408570	1997-01-02	28.95	50.85	8.0	BUSHEHR, IR									173	H,,S
31	IR000408570	1997-01-03	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							153	H,,S
32	IR000408570	1997-01-04	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							146	H,,S
33	IR000408570	1997-01-05	28.95	50.85	8.0	BUSHEHR, IR									157	H,,S
34	IR000408570	1997-01-09	28.95	50.85	8.0	BUSHEHR, IR									182	H,,S
35	IR000408570	1997-01-11	28.95	50.85	8.0	BUSHEHR, IR									173	H,,S
36	IR000408570	1997-01-12	28.95	50.85	8.0	BUSHEHR, IR							148	,,S	168	H,,S
37	IR000408570	1997-01-13	28.95	50.85	8.0	BUSHEHR, IR									144	H,,S
38	IR000408570	1997-01-16	28.95	50.85	8.0	BUSHEHR, IR									199	H,,S
39	IR000408570	1997-01-17	28.95	50.85	8.0	BUSHEHR, IR									163	H,,S
40	IR000408570	1997-01-18	28.95	50.85	8.0	BUSHEHR, IR	71	D,,S							152	H,,S
41	IR000408570	1997-01-19	28.95	50.85	8.0	BUSHEHR, IR									151	H,,S
42	IR000408570	1997-01-20	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							161	H,,S
43	IR000408570	1997-01-22	28.95	50.85	8.0	BUSHEHR, IR									143	H,,S
44	IR000408570	1997-01-23	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							141	H,,S
45	IR000408570	1997-01-24	28.95	50.85	8.0	BUSHEHR, IR	130	D,,S							123	H,,S
46	IR000408570	1997-01-25	28.95	50.85	8.0	BUSHEHR, IR									117	H,,S
47	IR000408570	1997-01-26	28.95	50.85	8.0	BUSHEHR, IR									122	H,,S
48	IR000408570	1997-01-27	28.95	50.85	8.0	BUSHEHR, IR									144	H,,S
49	IR000408570	1997-01-28	28.95	50.85	8.0	BUSHEHR, IR							116	,,S	149	H,,S
50	IR000408570	1997-01-29	28.95	50.85	8.0	BUSHEHR, IR									161	H,,S
51	IR000408570	1997-01-30	28.95	50.85	8.0	BUSHEHR, IR									167	H,,S
52	IR000408570	1997-01-31	28.95	50.85	8.0	BUSHEHR, IR									164	H,,S
53	IR000408570	1997-02-01	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							128	H,,S
54	IR000408570	1997-02-02	28.95	50.85	8.0	BUSHEHR, IR									117	H,,S
55	IR000408570	1997-02-03	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							136	H,,S
56	IR000408570	1997-02-04	28.95	50.85	8.0	BUSHEHR, IR									149	H,,S
57	IR000408570	1997-02-05	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							172	H,,S
58	IR000408570	1997-02-06	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							113	H,,S
59	IR000408570	1997-02-07	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							99	H,,S
60	IR000408570	1997-02-08	28.95	50.85	8.0	BUSHEHR, IR									112	H,,S
61	IR000408570	1997-02-09	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							126	H,,S
62	IR000408570	1997-02-10	28.95	50.85	8.0	BUSHEHR, IR									129	H,,S
63	IR000408570	1997-02-11	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							134	H,,S
64	IR000408570	1997-02-12	28.95	50.85	8.0	BUSHEHR, IR									126	H,,S
65	IR000408570	1997-02-13	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							125	H,,S
66	IR000408570	1997-02-14	28.95	50.85	8.0	BUSHEHR, IR									129	H,,S
67	IR000408570	1997-02-15	28.95	50.85	8.0	BUSHEHR, IR									138	H,,S
68	IR000408570	1997-02-16	28.95	50.85	8.0	BUSHEHR, IR									146	H,,S
69	IR000408570	1997-02-17	28.95	50.85	8.0	BUSHEHR, IR									134	H,,S
70	IR000408570	1997-02-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							158	H,,S
71	IR000408570	1997-02-19	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							183	H,,S
72	IR000408570	1997-02-20	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							180	H,,S
73	IR000408570	1997-02-21	28.95	50.85	8.0	BUSHEHR, IR									220	H,,S
74	IR000408570	1997-02-22	28.95	50.85	8.0	BUSHEHR, IR									207	H,,S
75	IR000408570	1997-02-23	28.95	50.85	8.0	BUSHEHR, IR									192	H,,S
76	IR000408570	1997-02-24	28.95	50.85	8.0	BUSHEHR, IR									187	H,,S
77	IR000408570	1997-02-25	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							172	H,,S
78	IR000408570	1997-02-26	28.95	50.85	8.0	BUSHEHR, IR									180	H,,S
79	IR000408570	1997-02-27	28.95	50.85	8.0	BUSHEHR, IR									153	H,,S
80	IR000408570	1997-02-28	28.95	50.85	8.0	BUSHEHR, IR									152	H,,S
81	IR000408570	1997-03-03	28.95	50.85	8.0	BUSHEHR, IR									162	H,,S
82	IR000408570	1997-03-04	28.95	50.85	8.0	BUSHEHR, IR									189	H,,S
83	IR000408570	1997-03-05	28.95	50.85	8.0	BUSHEHR, IR									184	H,,S
84	IR000408570	1997-03-06	28.95	50.85	8.0	BUSHEHR, IR									181	H,,S
85	IR000408570	1997-03-07	28.95	50.85	8.0	BUSHEHR, IR									179	H,,S
86	IR000408570	1997-03-08	28.95	50.85	8.0	BUSHEHR, IR									139	H,,S
87	IR000408570	1997-03-10	28.95	50.85	8.0	BUSHEHR, IR									154	H,,S
88	IR000408570	1997-03-11	28.95	50.85	8.0	BUSHEHR, IR									165	H,,S
89	IR000408570	1997-03-12	28.95	50.85	8.0	BUSHEHR, IR									177	H,,S
90	IR000408570	1997-03-13	28.95	50.85	8.0	BUSHEHR, IR									172	H,,S
91	IR000408570	1997-03-14	28.95	50.85	8.0	BUSHEHR, IR									162	H,,S
92	IR000408570	1997-03-15	28.95	50.85	8.0	BUSHEHR, IR									176	H,,S
93	IR000408570	1997-03-16	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							186	H,,S
94	IR000408570	1997-03-17	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							172	H,,S
95	IR000408570	1997-03-18	28.95	50.85	8.0	BUSHEHR, IR									170	H,,S
96	IR000408570	1997-03-19	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							179	H,,S
97	IR000408570	1997-03-21	28.95	50.85	8.0	BUSHEHR, IR									147	H,,S
98	IR000408570	1997-03-22	28.95	50.85	8.0	BUSHEHR, IR									161	H,,S
99	IR000408570	1997-03-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							193	H,,S
100	IR000408570	1997-03-24	28.95	50.85	8.0	BUSHEHR, IR									192	H,,S
101	IR000408570	1997-03-25	28.95	50.85	8.0	BUSHEHR, IR									184	H,,S
102	IR000408570	1997-03-26	28.95	50.85	8.0	BUSHEHR, IR									182	H,,S
103	IR000408570	1997-03-27	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S					130	,,S	186	H,,S
104	IR000408570	1997-03-28	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							214	H,,S
105	IR000408570	1997-03-29	28.95	50.85	8.0	BUSHEHR, IR	20	,,S							189	H,,S
106	IR000408570	1997-03-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							154	H,,S
107	IR000408570	1997-03-31	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							176	H,,S
108	IR000408570	1997-04-01	28.95	50.85	8.0	BUSHEHR, IR									177	H,,S
109	IR000408570	1997-04-02	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							201	H,,S
110	IR000408570	1997-04-03	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							210	H,,S
111	IR000408570	1997-04-04	28.95	50.85	8.0	BUSHEHR, IR									215	H,,S
112	IR000408570	1997-04-05	28.95	50.85	8.0	BUSHEHR, IR									221	H,,S
113	IR000408570	1997-04-06	28.95	50.85	8.0	BUSHEHR, IR									227	H,,S
114	IR000408570	1997-04-07	28.95	50.85	8.0	BUSHEHR, IR									219	H,,S
115	IR000408570	1997-04-09	28.95	50.85	8.0	BUSHEHR, IR									248	H,,S
116	IR000408570	1997-04-11	28.95	50.85	8.0	BUSHEHR, IR									183	H,,S
117	IR000408570	1997-04-12	28.95	50.85	8.0	BUSHEHR, IR									173	H,,S
118	IR000408570	1997-04-13	28.95	50.85	8.0	BUSHEHR, IR									181	H,,S
119	IR000408570	1997-04-14	28.95	50.85	8.0	BUSHEHR, IR									196	H,,S
120	IR000408570	1997-04-15	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							212	H,,S
121	IR000408570	1997-04-16	28.95	50.85	8.0	BUSHEHR, IR									229	H,,S
122	IR000408570	1997-04-17	28.95	50.85	8.0	BUSHEHR, IR									245	H,,S
123	IR000408570	1997-04-19	28.95	50.85	8.0	BUSHEHR, IR									224	H,,S
124	IR000408570	1997-04-20	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							223	H,,S
125	IR000408570	1997-04-21	28.95	50.85	8.0	BUSHEHR, IR									218	H,,S
126	IR000408570	1997-04-22	28.95	50.85	8.0	BUSHEHR, IR									211	H,,S
127	IR000408570	1997-04-23	28.95	50.85	8.0	BUSHEHR, IR									226	H,,S
128	IR000408570	1997-04-24	28.95	50.85	8.0	BUSHEHR, IR									221	H,,S
129	IR000408570	1997-04-25	28.95	50.85	8.0	BUSHEHR, IR									236	H,,S
130	IR000408570	1997-04-26	28.95	50.85	8.0	BUSHEHR, IR									240	H,,S
131	IR000408570	1997-04-27	28.95	50.85	8.0	BUSHEHR, IR									246	H,,S
132	IR000408570	1997-04-28	28.95	50.85	8.0	BUSHEHR, IR									254	H,,S
133	IR000408570	1997-05-01	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							236	H,,S
134	IR000408570	1997-05-02	28.95	50.85	8.0	BUSHEHR, IR									241	H,,S
135	IR000408570	1997-05-03	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							255	H,,S
136	IR000408570	1997-05-04	28.95	50.85	8.0	BUSHEHR, IR									278	H,,S
137	IR000408570	1997-05-05	28.95	50.85	8.0	BUSHEHR, IR									247	H,,S
138	IR000408570	1997-05-06	28.95	50.85	8.0	BUSHEHR, IR									228	H,,S
139	IR000408570	1997-05-07	28.95	50.85	8.0	BUSHEHR, IR									238	H,,S
140	IR000408570	1997-05-08	28.95	50.85	8.0	BUSHEHR, IR									242	H,,S
141	IR000408570	1997-05-09	28.95	50.85	8.0	BUSHEHR, IR									243	H,,S
142	IR000408570	1997-05-13	28.95	50.85	8.0	BUSHEHR, IR									277	H,,S
143	IR000408570	1997-05-14	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							283	H,,S
144	IR000408570	1997-05-15	28.95	50.85	8.0	BUSHEHR, IR									297	H,,S
145	IR000408570	1997-05-16	28.95	50.85	8.0	BUSHEHR, IR									288	H,,S
146	IR000408570	1997-05-17	28.95	50.85	8.0	BUSHEHR, IR									294	H,,S
147	IR000408570	1997-05-18	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							289	H,,S
148	IR000408570	1997-05-19	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							293	H,,S
149	IR000408570	1997-05-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							291	H,,S
150	IR000408570	1997-05-21	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							307	H,,S
151	IR000408570	1997-05-22	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							310	H,,S
152	IR000408570	1997-05-23	28.95	50.85	8.0	BUSHEHR, IR									308	H,,S
153	IR000408570	1997-05-25	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							308	H,,S
154	IR000408570	1997-05-26	28.95	50.85	8.0	BUSHEHR, IR									296	H,,S
155	IR000408570	1997-05-27	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							305	H,,S
156	IR000408570	1997-05-28	28.95	50.85	8.0	BUSHEHR, IR									326	H,,S
157	IR000408570	1997-05-29	28.95	50.85	8.0	BUSHEHR, IR									313	H,,S
158	IR000408570	1997-05-30	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							327	H,,S
159	IR000408570	1997-05-31	28.95	50.85	8.0	BUSHEHR, IR									327	H,,S
160	IR000408570	1997-06-01	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							338	H,,S
161	IR000408570	1997-06-02	28.95	50.85	8.0	BUSHEHR, IR									309	H,,S
162	IR000408570	1997-06-03	28.95	50.85	8.0	BUSHEHR, IR									284	H,,S
163	IR000408570	1997-06-04	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							281	H,,S
164	IR000408570	1997-06-05	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							279	H,,S
165	IR000408570	1997-06-06	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							294	H,,S
166	IR000408570	1997-06-07	28.95	50.85	8.0	BUSHEHR, IR									297	H,,S
167	IR000408570	1997-06-08	28.95	50.85	8.0	BUSHEHR, IR									289	H,,S
168	IR000408570	1997-06-09	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							312	H,,S
169	IR000408570	1997-06-10	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							316	H,,S
170	IR000408570	1997-06-13	28.95	50.85	8.0	BUSHEHR, IR									325	H,,S
171	IR000408570	1997-06-14	28.95	50.85	8.0	BUSHEHR, IR									327	H,,S
172	IR000408570	1997-06-15	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							329	H,,S
173	IR000408570	1997-06-18	28.95	50.85	8.0	BUSHEHR, IR									339	H,,S
174	IR000408570	1997-06-19	28.95	50.85	8.0	BUSHEHR, IR									324	H,,S
175	IR000408570	1997-06-20	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							313	H,,S
176	IR000408570	1997-07-04	28.95	50.85	8.0	BUSHEHR, IR									323	H,,S
177	IR000408570	1997-07-10	28.95	50.85	8.0	BUSHEHR, IR									326	H,,S
178	IR000408570	1997-07-11	28.95	50.85	8.0	BUSHEHR, IR									331	H,,S
179	IR000408570	1997-07-15	28.95	50.85	8.0	BUSHEHR, IR									329	H,,S
180	IR000408570	1997-07-22	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							316	H,,S
181	IR000408570	1997-07-23	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							317	H,,S
182	IR000408570	1997-07-24	28.95	50.85	8.0	BUSHEHR, IR									329	H,,S
183	IR000408570	1997-07-25	28.95	50.85	8.0	BUSHEHR, IR									324	H,,S
184	IR000408570	1997-07-26	28.95	50.85	8.0	BUSHEHR, IR									344	H,,S
185	IR000408570	1997-07-27	28.95	50.85	8.0	BUSHEHR, IR									328	H,,S
186	IR000408570	1997-07-28	28.95	50.85	8.0	BUSHEHR, IR									327	H,,S
187	IR000408570	1997-07-29	28.95	50.85	8.0	BUSHEHR, IR									316	H,,S
188	IR000408570	1997-07-30	28.95	50.85	8.0	BUSHEHR, IR									331	H,,S
189	IR000408570	1997-07-31	28.95	50.85	8.0	BUSHEHR, IR									327	H,,S
190	IR000408570	1997-08-01	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							333	H,,S
191	IR000408570	1997-08-02	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							329	H,,S
192	IR000408570	1997-08-03	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							333	H,,S
193	IR000408570	1997-08-04	28.95	50.85	8.0	BUSHEHR, IR									333	H,,S
194	IR000408570	1997-08-06	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							316	H,,S
195	IR000408570	1997-08-07	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							319	H,,S
196	IR000408570	1997-08-08	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							313	H,,S
197	IR000408570	1997-08-09	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							323	H,,S
198	IR000408570	1997-08-10	28.95	50.85	8.0	BUSHEHR, IR									333	H,,S
199	IR000408570	1997-08-11	28.95	50.85	8.0	BUSHEHR, IR							308	,,S	323	H,,S
200	IR000408570	1997-08-12	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							334	H,,S
201	IR000408570	1997-08-13	28.95	50.85	8.0	BUSHEHR, IR									328	H,,S
202	IR000408570	1997-08-14	28.95	50.85	8.0	BUSHEHR, IR									316	H,,S
203	IR000408570	1997-08-15	28.95	50.85	8.0	BUSHEHR, IR									311	H,,S
204	IR000408570	1997-08-17	28.95	50.85	8.0	BUSHEHR, IR									318	H,,S
205	IR000408570	1997-08-18	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							314	H,,S
206	IR000408570	1997-08-19	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							314	H,,S
207	IR000408570	1997-08-20	28.95	50.85	8.0	BUSHEHR, IR									321	H,,S
208	IR000408570	1997-08-21	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							317	H,,S
209	IR000408570	1997-08-22	28.95	50.85	8.0	BUSHEHR, IR									309	H,,S
210	IR000408570	1997-08-23	28.95	50.85	8.0	BUSHEHR, IR									306	H,,S
211	IR000408570	1997-08-24	28.95	50.85	8.0	BUSHEHR, IR									317	H,,S
212	IR000408570	1997-08-25	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							312	H,,S
213	IR000408570	1997-08-26	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							309	H,,S
214	IR000408570	1997-08-27	28.95	50.85	8.0	BUSHEHR, IR									314	H,,S
215	IR000408570	1997-08-28	28.95	50.85	8.0	BUSHEHR, IR									313	H,,S
216	IR000408570	1997-08-29	28.95	50.85	8.0	BUSHEHR, IR									310	H,,S
217	IR000408570	1997-08-30	28.95	50.85	8.0	BUSHEHR, IR									308	H,,S
218	IR000408570	1997-08-31	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							300	H,,S
219	IR000408570	1997-09-01	28.95	50.85	8.0	BUSHEHR, IR									311	H,,S
220	IR000408570	1997-09-02	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							314	H,,S
221	IR000408570	1997-09-03	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			346	,,S			316	H,,S
222	IR000408570	1997-09-04	28.95	50.85	8.0	BUSHEHR, IR									334	H,,S
223	IR000408570	1997-09-05	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							334	H,,S
224	IR000408570	1997-09-06	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							328	H,,S
225	IR000408570	1997-09-07	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							318	H,,S
226	IR000408570	1997-09-08	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							311	H,,S
227	IR000408570	1997-09-09	28.95	50.85	8.0	BUSHEHR, IR									311	H,,S
228	IR000408570	1997-09-10	28.95	50.85	8.0	BUSHEHR, IR									307	H,,S
229	IR000408570	1997-09-11	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							289	H,,S
230	IR000408570	1997-09-12	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							305	H,,S
231	IR000408570	1997-09-13	28.95	50.85	8.0	BUSHEHR, IR									291	H,,S
232	IR000408570	1997-09-14	28.95	50.85	8.0	BUSHEHR, IR									314	H,,S
233	IR000408570	1997-09-15	28.95	50.85	8.0	BUSHEHR, IR									307	H,,S
234	IR000408570	1997-09-16	28.95	50.85	8.0	BUSHEHR, IR									293	H,,S
235	IR000408570	1997-09-17	28.95	50.85	8.0	BUSHEHR, IR									279	H,,S
236	IR000408570	1997-09-18	28.95	50.85	8.0	BUSHEHR, IR									316	H,,S
237	IR000408570	1997-09-19	28.95	50.85	8.0	BUSHEHR, IR									316	H,,S
238	IR000408570	1997-09-20	28.95	50.85	8.0	BUSHEHR, IR									305	H,,S
239	IR000408570	1997-09-21	28.95	50.85	8.0	BUSHEHR, IR									306	H,,S
240	IR000408570	1997-09-22	28.95	50.85	8.0	BUSHEHR, IR									304	H,,S
241	IR000408570	1997-09-23	28.95	50.85	8.0	BUSHEHR, IR									300	H,,S
242	IR000408570	1997-09-24	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							321	H,,S
243	IR000408570	1997-09-25	28.95	50.85	8.0	BUSHEHR, IR									317	H,,S
244	IR000408570	1997-09-26	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							312	H,,S
245	IR000408570	1997-09-27	28.95	50.85	8.0	BUSHEHR, IR									318	H,,S
246	IR000408570	1997-09-28	28.95	50.85	8.0	BUSHEHR, IR									321	H,,S
247	IR000408570	1997-09-29	28.95	50.85	8.0	BUSHEHR, IR									313	H,,S
248	IR000408570	1997-09-30	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							312	H,,S
249	IR000408570	1997-10-01	28.95	50.85	8.0	BUSHEHR, IR									314	H,,S
250	IR000408570	1997-10-02	28.95	50.85	8.0	BUSHEHR, IR									309	H,,S
251	IR000408570	1997-10-03	28.95	50.85	8.0	BUSHEHR, IR									303	H,,S
252	IR000408570	1997-10-04	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							302	H,,S
253	IR000408570	1997-10-05	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							298	H,,S
254	IR000408570	1997-10-06	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							301	H,,S
255	IR000408570	1997-10-07	28.95	50.85	8.0	BUSHEHR, IR									289	H,,S
256	IR000408570	1997-10-08	28.95	50.85	8.0	BUSHEHR, IR									287	H,,S
257	IR000408570	1997-10-09	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							303	H,,S
258	IR000408570	1997-10-10	28.95	50.85	8.0	BUSHEHR, IR									298	H,,S
259	IR000408570	1997-10-11	28.95	50.85	8.0	BUSHEHR, IR									301	H,,S
260	IR000408570	1997-10-12	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							297	H,,S
261	IR000408570	1997-10-13	28.95	50.85	8.0	BUSHEHR, IR									297	H,,S
262	IR000408570	1997-10-14	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							288	H,,S
263	IR000408570	1997-10-16	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							296	H,,S
264	IR000408570	1997-10-17	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							288	H,,S
265	IR000408570	1997-10-18	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							278	H,,S
266	IR000408570	1997-10-19	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							288	H,,S
267	IR000408570	1997-10-20	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							286	H,,S
268	IR000408570	1997-10-21	28.95	50.85	8.0	BUSHEHR, IR					318	,,S			282	H,,S
269	IR000408570	1997-10-22	28.95	50.85	8.0	BUSHEHR, IR									278	H,,S
270	IR000408570	1997-10-23	28.95	50.85	8.0	BUSHEHR, IR									234	H,,S
271	IR000408570	1997-10-24	28.95	50.85	8.0	BUSHEHR, IR									245	H,,S
272	IR000408570	1997-10-25	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							250	H,,S
273	IR000408570	1997-10-26	28.95	50.85	8.0	BUSHEHR, IR									242	H,,S
274	IR000408570	1997-10-27	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							243	H,,S
275	IR000408570	1997-10-28	28.95	50.85	8.0	BUSHEHR, IR									250	H,,S
276	IR000408570	1997-10-29	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							256	H,,S
277	IR000408570	1997-10-30	28.95	50.85	8.0	BUSHEHR, IR									271	H,,S
278	IR000408570	1997-10-31	28.95	50.85	8.0	BUSHEHR, IR									233	H,,S
279	IR000408570	1997-11-01	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							248	H,,S
280	IR000408570	1997-11-02	28.95	50.85	8.0	BUSHEHR, IR									251	H,,S
281	IR000408570	1997-11-03	28.95	50.85	8.0	BUSHEHR, IR									213	H,,S
282	IR000408570	1997-11-04	28.95	50.85	8.0	BUSHEHR, IR									227	H,,S
283	IR000408570	1997-11-05	28.95	50.85	8.0	BUSHEHR, IR									225	H,,S
284	IR000408570	1997-11-06	28.95	50.85	8.0	BUSHEHR, IR									233	H,,S
285	IR000408570	1997-11-07	28.95	50.85	8.0	BUSHEHR, IR									231	H,,S
286	IR000408570	1997-11-08	28.95	50.85	8.0	BUSHEHR, IR									234	H,,S
287	IR000408570	1997-11-09	28.95	50.85	8.0	BUSHEHR, IR									228	H,,S
288	IR000408570	1997-11-10	28.95	50.85	8.0	BUSHEHR, IR									216	H,,S
289	IR000408570	1997-11-11	28.95	50.85	8.0	BUSHEHR, IR									208	H,,S
290	IR000408570	1997-11-12	28.95	50.85	8.0	BUSHEHR, IR									201	H,,S
291	IR000408570	1997-11-13	28.95	50.85	8.0	BUSHEHR, IR									194	H,,S
292	IR000408570	1997-11-14	28.95	50.85	8.0	BUSHEHR, IR									189	H,,S
293	IR000408570	1997-11-15	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							200	H,,S
294	IR000408570	1997-11-16	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							204	H,,S
295	IR000408570	1997-11-17	28.95	50.85	8.0	BUSHEHR, IR									222	H,,S
296	IR000408570	1997-11-18	28.95	50.85	8.0	BUSHEHR, IR									247	H,,S
297	IR000408570	1997-11-19	28.95	50.85	8.0	BUSHEHR, IR									198	H,,S
298	IR000408570	1997-11-20	28.95	50.85	8.0	BUSHEHR, IR									203	H,,S
299	IR000408570	1997-11-21	28.95	50.85	8.0	BUSHEHR, IR									204	H,,S
300	IR000408570	1997-11-22	28.95	50.85	8.0	BUSHEHR, IR									196	H,,S
301	IR000408570	1997-11-23	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							197	H,,S
302	IR000408570	1997-11-24	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							205	H,,S
303	IR000408570	1997-11-25	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							191	H,,S
304	IR000408570	1997-11-26	28.95	50.85	8.0	BUSHEHR, IR									201	H,,S
305	IR000408570	1997-11-27	28.95	50.85	8.0	BUSHEHR, IR									188	H,,S
306	IR000408570	1997-11-29	28.95	50.85	8.0	BUSHEHR, IR									183	H,,S
307	IR000408570	1997-11-30	28.95	50.85	8.0	BUSHEHR, IR									200	H,,S
308	IR000408570	1997-12-01	28.95	50.85	8.0	BUSHEHR, IR									191	H,,S
309	IR000408570	1997-12-02	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							184	H,,S
310	IR000408570	1997-12-03	28.95	50.85	8.0	BUSHEHR, IR									171	H,,S
311	IR000408570	1997-12-04	28.95	50.85	8.0	BUSHEHR, IR									178	H,,S
312	IR000408570	1997-12-05	28.95	50.85	8.0	BUSHEHR, IR									184	H,,S
313	IR000408570	1997-12-06	28.95	50.85	8.0	BUSHEHR, IR									187	H,,S
314	IR000408570	1997-12-07	28.95	50.85	8.0	BUSHEHR, IR									185	H,,S
315	IR000408570	1997-12-08	28.95	50.85	8.0	BUSHEHR, IR									165	H,,S
316	IR000408570	1997-12-10	28.95	50.85	8.0	BUSHEHR, IR									182	H,,S
317	IR000408570	1997-12-20	28.95	50.85	8.0	BUSHEHR, IR									162	H,,S
318	IR000408570	1997-12-21	28.95	50.85	8.0	BUSHEHR, IR									151	H,,S
319	IR000408570	1997-12-22	28.95	50.85	8.0	BUSHEHR, IR									142	H,,S
320	IR000408570	1997-12-23	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							135	H,,S
321	IR000408570	1997-12-24	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							148	H,,S
322	IR000408570	1997-12-25	28.95	50.85	8.0	BUSHEHR, IR									168	H,,S
323	IR000408570	1997-12-26	28.95	50.85	8.0	BUSHEHR, IR									167	H,,S
324	IR000408570	1997-12-27	28.95	50.85	8.0	BUSHEHR, IR									153	H,,S
325	IR000408570	1997-12-28	28.95	50.85	8.0	BUSHEHR, IR									143	H,,S
326	IR000408570	1997-12-29	28.95	50.85	8.0	BUSHEHR, IR									149	H,,S
327	IR000408570	1997-12-30	28.95	50.85	8.0	BUSHEHR, IR									167	H,,S
328	IR000408570	1997-12-31	28.95	50.85	8.0	BUSHEHR, IR									152	H,,S
329	IR000408570	1998-01-01	28.95	50.85	8.0	BUSHEHR, IR									159	H,,S
330	IR000408570	1998-01-02	28.95	50.85	8.0	BUSHEHR, IR									158	H,,S
331	IR000408570	1998-01-03	28.95	50.85	8.0	BUSHEHR, IR									149	H,,S
332	IR000408570	1998-01-05	28.95	50.85	8.0	BUSHEHR, IR									178	H,,S
333	IR000408570	1998-01-06	28.95	50.85	8.0	BUSHEHR, IR									123	H,,S
334	IR000408570	1998-01-07	28.95	50.85	8.0	BUSHEHR, IR									119	H,,S
335	IR000408570	1998-01-08	28.95	50.85	8.0	BUSHEHR, IR									119	H,,S
336	IR000408570	1998-01-09	28.95	50.85	8.0	BUSHEHR, IR									127	H,,S
337	IR000408570	1998-01-10	28.95	50.85	8.0	BUSHEHR, IR									109	H,,S
338	IR000408570	1998-01-11	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							117	H,,S
339	IR000408570	1998-01-12	28.95	50.85	8.0	BUSHEHR, IR									159	H,,S
340	IR000408570	1998-01-14	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							90	H,,S
341	IR000408570	1998-01-15	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							94	H,,S
342	IR000408570	1998-01-16	28.95	50.85	8.0	BUSHEHR, IR									103	H,,S
343	IR000408570	1998-01-18	28.95	50.85	8.0	BUSHEHR, IR									113	H,,S
344	IR000408570	1998-01-19	28.95	50.85	8.0	BUSHEHR, IR									136	H,,S
345	IR000408570	1998-01-20	28.95	50.85	8.0	BUSHEHR, IR									151	H,,S
346	IR000408570	1998-01-22	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							138	H,,S
347	IR000408570	1998-01-24	28.95	50.85	8.0	BUSHEHR, IR									159	H,,S
348	IR000408570	1998-01-25	28.95	50.85	8.0	BUSHEHR, IR									183	H,,S
349	IR000408570	1998-01-26	28.95	50.85	8.0	BUSHEHR, IR									158	H,,S
350	IR000408570	1998-01-27	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							144	H,,S
351	IR000408570	1998-01-28	28.95	50.85	8.0	BUSHEHR, IR									149	H,,S
352	IR000408570	1998-01-29	28.95	50.85	8.0	BUSHEHR, IR									163	H,,S
353	IR000408570	1998-01-31	28.95	50.85	8.0	BUSHEHR, IR									164	H,,S
354	IR000408570	1998-02-01	28.95	50.85	8.0	BUSHEHR, IR									158	H,,S
355	IR000408570	1998-02-02	28.95	50.85	8.0	BUSHEHR, IR									161	H,,S
356	IR000408570	1998-02-03	28.95	50.85	8.0	BUSHEHR, IR									165	H,,S
357	IR000408570	1998-02-04	28.95	50.85	8.0	BUSHEHR, IR									154	H,,S
358	IR000408570	1998-02-07	28.95	50.85	8.0	BUSHEHR, IR									204	H,,S
359	IR000408570	1998-02-09	28.95	50.85	8.0	BUSHEHR, IR									212	H,,S
360	IR000408570	1998-02-21	28.95	50.85	8.0	BUSHEHR, IR									187	H,,S
361	IR000408570	1998-02-23	28.95	50.85	8.0	BUSHEHR, IR									172	H,,S
362	IR000408570	1998-03-02	28.95	50.85	8.0	BUSHEHR, IR									173	H,,S
363	IR000408570	1998-03-06	28.95	50.85	8.0	BUSHEHR, IR									168	H,,S
364	IR000408570	1998-03-15	28.95	50.85	8.0	BUSHEHR, IR									203	H,,S
365	IR000408570	1998-03-17	28.95	50.85	8.0	BUSHEHR, IR									239	H,,S
366	IR000408570	1998-03-23	28.95	50.85	8.0	BUSHEHR, IR									188	H,,S
367	IR000408570	1998-03-24	28.95	50.85	8.0	BUSHEHR, IR									217	H,,S
368	IR000408570	1998-04-04	28.95	50.85	8.0	BUSHEHR, IR									239	H,,S
369	IR000408570	1998-04-12	28.95	50.85	8.0	BUSHEHR, IR									236	H,,S
370	IR000408570	1998-04-16	28.95	50.85	8.0	BUSHEHR, IR									247	H,,S
371	IR000408570	1998-04-20	28.95	50.85	8.0	BUSHEHR, IR									284	H,,S
372	IR000408570	1998-05-19	28.95	50.85	8.0	BUSHEHR, IR									286	H,,S
373	IR000408570	1998-06-01	28.95	50.85	8.0	BUSHEHR, IR									306	H,,S
374	IR000408570	1998-06-02	28.95	50.85	8.0	BUSHEHR, IR									305	H,,S
375	IR000408570	1998-06-03	28.95	50.85	8.0	BUSHEHR, IR									321	H,,S
376	IR000408570	1998-06-04	28.95	50.85	8.0	BUSHEHR, IR									338	H,,S
377	IR000408570	1998-06-15	28.95	50.85	8.0	BUSHEHR, IR									317	H,,S
378	IR000408570	1998-06-18	28.95	50.85	8.0	BUSHEHR, IR									328	H,,S
379	IR000408570	1998-06-19	28.95	50.85	8.0	BUSHEHR, IR									331	H,,S
380	IR000408570	1998-06-23	28.95	50.85	8.0	BUSHEHR, IR									341	H,,S
381	IR000408570	1998-06-24	28.95	50.85	8.0	BUSHEHR, IR									338	H,,S
382	IR000408570	1998-07-07	28.95	50.85	8.0	BUSHEHR, IR									338	H,,S
383	IR000408570	1998-07-21	28.95	50.85	8.0	BUSHEHR, IR									339	H,,S
384	IR000408570	1998-07-31	28.95	50.85	8.0	BUSHEHR, IR									350	H,,S
385	IR000408570	1998-08-06	28.95	50.85	8.0	BUSHEHR, IR									341	H,,S
386	IR000408570	1998-08-07	28.95	50.85	8.0	BUSHEHR, IR									361	H,,S
387	IR000408570	1998-08-09	28.95	50.85	8.0	BUSHEHR, IR									357	H,,S
388	IR000408570	1998-08-18	28.95	50.85	8.0	BUSHEHR, IR									346	H,,S
389	IR000408570	1998-08-24	28.95	50.85	8.0	BUSHEHR, IR									348	H,,S
390	IR000408570	1998-08-25	28.95	50.85	8.0	BUSHEHR, IR									326	H,,S
391	IR000408570	1998-08-31	28.95	50.85	8.0	BUSHEHR, IR									343	H,,S
392	IR000408570	1998-09-20	28.95	50.85	8.0	BUSHEHR, IR									321	H,,S
393	IR000408570	1998-09-23	28.95	50.85	8.0	BUSHEHR, IR									318	H,,S
394	IR000408570	1998-10-02	28.95	50.85	8.0	BUSHEHR, IR									310	H,,S
395	IR000408570	1998-10-04	28.95	50.85	8.0	BUSHEHR, IR									283	H,,S
396	IR000408570	1998-10-09	28.95	50.85	8.0	BUSHEHR, IR									315	H,,S
397	IR000408570	1998-10-22	28.95	50.85	8.0	BUSHEHR, IR									268	H,,S
398	IR000408570	1998-10-27	28.95	50.85	8.0	BUSHEHR, IR									263	H,,S
399	IR000408570	1998-11-02	28.95	50.85	8.0	BUSHEHR, IR									231	H,,S
400	IR000408570	1998-11-13	28.95	50.85	8.0	BUSHEHR, IR									246	H,,S
401	IR000408570	1998-11-15	28.95	50.85	8.0	BUSHEHR, IR									243	H,,S
402	IR000408570	1998-11-20	28.95	50.85	8.0	BUSHEHR, IR									225	H,,S
403	IR000408570	1998-11-24	28.95	50.85	8.0	BUSHEHR, IR									221	H,,S
404	IR000408570	1998-11-25	28.95	50.85	8.0	BUSHEHR, IR									219	H,,S
405	IR000408570	1998-11-27	28.95	50.85	8.0	BUSHEHR, IR									204	H,,S
406	IR000408570	1998-11-28	28.95	50.85	8.0	BUSHEHR, IR									212	H,,S
407	IR000408570	1998-12-05	28.95	50.85	8.0	BUSHEHR, IR									209	H,,S
408	IR000408570	1998-12-07	28.95	50.85	8.0	BUSHEHR, IR									187	H,,S
409	IR000408570	1998-12-08	28.95	50.85	8.0	BUSHEHR, IR									189	H,,S
410	IR000408570	1998-12-09	28.95	50.85	8.0	BUSHEHR, IR									192	H,,S
411	IR000408570	1998-12-10	28.95	50.85	8.0	BUSHEHR, IR									196	H,,S
412	IR000408570	1998-12-13	28.95	50.85	8.0	BUSHEHR, IR									185	H,,S
413	IR000408570	1998-12-15	28.95	50.85	8.0	BUSHEHR, IR									185	H,,S
414	IR000408570	1998-12-19	28.95	50.85	8.0	BUSHEHR, IR									193	H,,S
415	IR000408570	1998-12-21	28.95	50.85	8.0	BUSHEHR, IR									193	H,,S
416	IR000408570	1998-12-23	28.95	50.85	8.0	BUSHEHR, IR									189	H,,S
417	IR000408570	1998-12-24	28.95	50.85	8.0	BUSHEHR, IR									217	H,,S
418	IR000408570	1999-01-09	28.95	50.85	8.0	BUSHEHR, IR									198	H,,S
419	IR000408570	1999-01-12	28.95	50.85	8.0	BUSHEHR, IR									161	H,,S
420	IR000408570	1999-01-17	28.95	50.85	8.0	BUSHEHR, IR									184	H,,S
421	IR000408570	1999-01-18	28.95	50.85	8.0	BUSHEHR, IR									167	H,,S
422	IR000408570	1999-01-20	28.95	50.85	8.0	BUSHEHR, IR									156	H,,S
423	IR000408570	1999-01-23	28.95	50.85	8.0	BUSHEHR, IR									144	H,,S
424	IR000408570	1999-01-28	28.95	50.85	8.0	BUSHEHR, IR									178	H,,S
425	IR000408570	1999-01-30	28.95	50.85	8.0	BUSHEHR, IR									185	H,,S
426	IR000408570	1999-02-03	28.95	50.85	8.0	BUSHEHR, IR									179	H,,S
427	IR000408570	1999-02-04	28.95	50.85	8.0	BUSHEHR, IR									175	H,,S
428	IR000408570	1999-02-06	28.95	50.85	8.0	BUSHEHR, IR									175	H,,S
429	IR000408570	1999-02-08	28.95	50.85	8.0	BUSHEHR, IR									193	H,,S
430	IR000408570	1999-02-09	28.95	50.85	8.0	BUSHEHR, IR									186	H,,S
431	IR000408570	1999-02-13	28.95	50.85	8.0	BUSHEHR, IR									190	H,,S
432	IR000408570	1999-02-16	28.95	50.85	8.0	BUSHEHR, IR									188	H,,S
433	IR000408570	1999-02-17	28.95	50.85	8.0	BUSHEHR, IR									186	H,,S
434	IR000408570	1999-02-20	28.95	50.85	8.0	BUSHEHR, IR									206	H,,S
435	IR000408570	1999-02-21	28.95	50.85	8.0	BUSHEHR, IR									151	H,,S
436	IR000408570	1999-02-23	28.95	50.85	8.0	BUSHEHR, IR									161	H,,S
437	IR000408570	1999-02-26	28.95	50.85	8.0	BUSHEHR, IR									187	H,,S
438	IR000408570	1999-03-02	28.95	50.85	8.0	BUSHEHR, IR									188	H,,S
439	IR000408570	1999-03-03	28.95	50.85	8.0	BUSHEHR, IR									185	H,,S
440	IR000408570	1999-03-08	28.95	50.85	8.0	BUSHEHR, IR									183	H,,S
441	IR000408570	1999-03-09	28.95	50.85	8.0	BUSHEHR, IR									178	H,,S
442	IR000408570	1999-03-20	28.95	50.85	8.0	BUSHEHR, IR									203	H,,S
443	IR000408570	1999-03-22	28.95	50.85	8.0	BUSHEHR, IR									220	H,,S
444	IR000408570	1999-03-26	28.95	50.85	8.0	BUSHEHR, IR									218	H,,S
445	IR000408570	1999-03-27	28.95	50.85	8.0	BUSHEHR, IR									212	H,,S
446	IR000408570	1999-03-28	28.95	50.85	8.0	BUSHEHR, IR									211	H,,S
447	IR000408570	1999-03-29	28.95	50.85	8.0	BUSHEHR, IR									199	H,,S
448	IR000408570	1999-03-30	28.95	50.85	8.0	BUSHEHR, IR									201	H,,S
449	IR000408570	1999-04-01	28.95	50.85	8.0	BUSHEHR, IR									231	H,,S
450	IR000408570	1999-04-17	28.95	50.85	8.0	BUSHEHR, IR									224	H,,S
451	IR000408570	1999-04-21	28.95	50.85	8.0	BUSHEHR, IR									252	H,,S
452	IR000408570	1999-04-22	28.95	50.85	8.0	BUSHEHR, IR									276	H,,S
453	IR000408570	1999-04-25	28.95	50.85	8.0	BUSHEHR, IR									307	H,,S
454	IR000408570	1999-04-26	28.95	50.85	8.0	BUSHEHR, IR									298	H,,S
455	IR000408570	1999-05-09	28.95	50.85	8.0	BUSHEHR, IR									293	H,,S
456	IR000408570	1999-05-15	28.95	50.85	8.0	BUSHEHR, IR									287	H,,S
457	IR000408570	1999-05-22	28.95	50.85	8.0	BUSHEHR, IR									265	H,,S
458	IR000408570	1999-05-23	28.95	50.85	8.0	BUSHEHR, IR									263	H,,S
459	IR000408570	1999-05-26	28.95	50.85	8.0	BUSHEHR, IR									293	H,,S
460	IR000408570	1999-05-27	28.95	50.85	8.0	BUSHEHR, IR									286	H,,S
461	IR000408570	1999-05-28	28.95	50.85	8.0	BUSHEHR, IR									284	H,,S
462	IR000408570	1999-05-30	28.95	50.85	8.0	BUSHEHR, IR									340	H,,S
463	IR000408570	1999-06-01	28.95	50.85	8.0	BUSHEHR, IR									317	H,,S
464	IR000408570	1999-06-02	28.95	50.85	8.0	BUSHEHR, IR									322	H,,S
465	IR000408570	1999-06-03	28.95	50.85	8.0	BUSHEHR, IR									336	H,,S
466	IR000408570	1999-06-04	28.95	50.85	8.0	BUSHEHR, IR									334	H,,S
467	IR000408570	1999-06-05	28.95	50.85	8.0	BUSHEHR, IR									328	H,,S
468	IR000408570	1999-06-07	28.95	50.85	8.0	BUSHEHR, IR									323	H,,S
469	IR000408570	1999-06-10	28.95	50.85	8.0	BUSHEHR, IR									327	H,,S
470	IR000408570	1999-06-14	28.95	50.85	8.0	BUSHEHR, IR									347	H,,S
471	IR000408570	1999-06-15	28.95	50.85	8.0	BUSHEHR, IR									332	H,,S
472	IR000408570	1999-06-17	28.95	50.85	8.0	BUSHEHR, IR									317	H,,S
473	IR000408570	1999-06-18	28.95	50.85	8.0	BUSHEHR, IR									303	H,,S
474	IR000408570	1999-06-19	28.95	50.85	8.0	BUSHEHR, IR									303	H,,S
475	IR000408570	1999-06-20	28.95	50.85	8.0	BUSHEHR, IR									312	H,,S
476	IR000408570	1999-06-22	28.95	50.85	8.0	BUSHEHR, IR									317	H,,S
477	IR000408570	1999-06-27	28.95	50.85	8.0	BUSHEHR, IR									333	H,,S
478	IR000408570	1999-06-28	28.95	50.85	8.0	BUSHEHR, IR									339	H,,S
479	IR000408570	1999-06-29	28.95	50.85	8.0	BUSHEHR, IR									332	H,,S
480	IR000408570	1999-06-30	28.95	50.85	8.0	BUSHEHR, IR									314	H,,S
481	IR000408570	1999-07-02	28.95	50.85	8.0	BUSHEHR, IR									321	H,,S
482	IR000408570	1999-07-03	28.95	50.85	8.0	BUSHEHR, IR									319	H,,S
483	IR000408570	1999-07-04	28.95	50.85	8.0	BUSHEHR, IR									319	H,,S
484	IR000408570	1999-07-05	28.95	50.85	8.0	BUSHEHR, IR									327	H,,S
485	IR000408570	1999-07-07	28.95	50.85	8.0	BUSHEHR, IR									313	H,,S
486	IR000408570	1999-07-08	28.95	50.85	8.0	BUSHEHR, IR									318	H,,S
487	IR000408570	1999-07-09	28.95	50.85	8.0	BUSHEHR, IR									322	H,,S
488	IR000408570	1999-07-10	28.95	50.85	8.0	BUSHEHR, IR									322	H,,S
489	IR000408570	1999-07-11	28.95	50.85	8.0	BUSHEHR, IR									329	H,,S
490	IR000408570	1999-07-12	28.95	50.85	8.0	BUSHEHR, IR									337	H,,S
491	IR000408570	1999-07-13	28.95	50.85	8.0	BUSHEHR, IR									338	H,,S
492	IR000408570	1999-07-14	28.95	50.85	8.0	BUSHEHR, IR									336	H,,S
493	IR000408570	1999-07-15	28.95	50.85	8.0	BUSHEHR, IR									337	H,,S
494	IR000408570	1999-07-16	28.95	50.85	8.0	BUSHEHR, IR									344	H,,S
495	IR000408570	1999-07-17	28.95	50.85	8.0	BUSHEHR, IR									347	H,,S
496	IR000408570	1999-07-18	28.95	50.85	8.0	BUSHEHR, IR									346	H,,S
497	IR000408570	1999-07-19	28.95	50.85	8.0	BUSHEHR, IR									343	H,,S
498	IR000408570	1999-07-20	28.95	50.85	8.0	BUSHEHR, IR									343	H,,S
499	IR000408570	1999-07-21	28.95	50.85	8.0	BUSHEHR, IR									335	H,,S
500	IR000408570	1999-07-22	28.95	50.85	8.0	BUSHEHR, IR									336	H,,S
501	IR000408570	1999-07-23	28.95	50.85	8.0	BUSHEHR, IR									338	H,,S
502	IR000408570	1999-07-24	28.95	50.85	8.0	BUSHEHR, IR									337	H,,S
503	IR000408570	1999-07-25	28.95	50.85	8.0	BUSHEHR, IR									331	H,,S
504	IR000408570	1999-07-26	28.95	50.85	8.0	BUSHEHR, IR									330	H,,S
505	IR000408570	1999-07-27	28.95	50.85	8.0	BUSHEHR, IR									328	H,,S
506	IR000408570	1999-07-28	28.95	50.85	8.0	BUSHEHR, IR									334	H,,S
507	IR000408570	1999-07-29	28.95	50.85	8.0	BUSHEHR, IR									331	H,,S
508	IR000408570	1999-07-30	28.95	50.85	8.0	BUSHEHR, IR									339	H,,S
509	IR000408570	1999-07-31	28.95	50.85	8.0	BUSHEHR, IR									328	H,,S
510	IR000408570	1999-08-01	28.95	50.85	8.0	BUSHEHR, IR									344	H,,S
511	IR000408570	1999-08-02	28.95	50.85	8.0	BUSHEHR, IR									341	H,,S
512	IR000408570	1999-08-03	28.95	50.85	8.0	BUSHEHR, IR									339	H,,S
513	IR000408570	1999-08-04	28.95	50.85	8.0	BUSHEHR, IR									345	H,,S
514	IR000408570	1999-08-05	28.95	50.85	8.0	BUSHEHR, IR									348	H,,S
515	IR000408570	1999-08-06	28.95	50.85	8.0	BUSHEHR, IR									346	H,,S
516	IR000408570	1999-08-07	28.95	50.85	8.0	BUSHEHR, IR									346	H,,S
517	IR000408570	1999-08-08	28.95	50.85	8.0	BUSHEHR, IR									341	H,,S
518	IR000408570	1999-08-09	28.95	50.85	8.0	BUSHEHR, IR									344	H,,S
519	IR000408570	1999-08-10	28.95	50.85	8.0	BUSHEHR, IR									359	H,,S
520	IR000408570	1999-08-11	28.95	50.85	8.0	BUSHEHR, IR									349	H,,S
521	IR000408570	1999-08-12	28.95	50.85	8.0	BUSHEHR, IR									343	H,,S
522	IR000408570	1999-08-13	28.95	50.85	8.0	BUSHEHR, IR									346	H,,S
523	IR000408570	1999-08-14	28.95	50.85	8.0	BUSHEHR, IR									340	H,,S
524	IR000408570	1999-08-15	28.95	50.85	8.0	BUSHEHR, IR									345	H,,S
525	IR000408570	1999-08-16	28.95	50.85	8.0	BUSHEHR, IR									341	H,,S
526	IR000408570	1999-08-17	28.95	50.85	8.0	BUSHEHR, IR									343	H,,S
527	IR000408570	1999-08-18	28.95	50.85	8.0	BUSHEHR, IR									346	H,,S
528	IR000408570	1999-08-19	28.95	50.85	8.0	BUSHEHR, IR									344	H,,S
529	IR000408570	1999-08-20	28.95	50.85	8.0	BUSHEHR, IR									347	H,,S
530	IR000408570	1999-08-21	28.95	50.85	8.0	BUSHEHR, IR									349	H,,S
531	IR000408570	1999-08-22	28.95	50.85	8.0	BUSHEHR, IR									343	H,,S
532	IR000408570	1999-08-23	28.95	50.85	8.0	BUSHEHR, IR									339	H,,S
533	IR000408570	1999-08-24	28.95	50.85	8.0	BUSHEHR, IR							310	,,S	338	H,,S
534	IR000408570	1999-08-25	28.95	50.85	8.0	BUSHEHR, IR									342	H,,S
535	IR000408570	1999-08-26	28.95	50.85	8.0	BUSHEHR, IR									364	H,,S
536	IR000408570	1999-08-27	28.95	50.85	8.0	BUSHEHR, IR									351	H,,S
537	IR000408570	1999-08-28	28.95	50.85	8.0	BUSHEHR, IR									344	H,,S
538	IR000408570	1999-08-29	28.95	50.85	8.0	BUSHEHR, IR									333	H,,S
539	IR000408570	1999-08-30	28.95	50.85	8.0	BUSHEHR, IR									329	H,,S
540	IR000408570	1999-08-31	28.95	50.85	8.0	BUSHEHR, IR									336	H,,S
541	IR000408570	1999-09-01	28.95	50.85	8.0	BUSHEHR, IR									339	H,,S
542	IR000408570	1999-09-02	28.95	50.85	8.0	BUSHEHR, IR									344	H,,S
543	IR000408570	1999-09-03	28.95	50.85	8.0	BUSHEHR, IR									347	H,,S
544	IR000408570	1999-09-04	28.95	50.85	8.0	BUSHEHR, IR									348	H,,S
545	IR000408570	1999-09-05	28.95	50.85	8.0	BUSHEHR, IR									346	H,,S
546	IR000408570	1999-09-06	28.95	50.85	8.0	BUSHEHR, IR									341	H,,S
547	IR000408570	1999-09-07	28.95	50.85	8.0	BUSHEHR, IR									343	H,,S
548	IR000408570	1999-09-08	28.95	50.85	8.0	BUSHEHR, IR									323	H,,S
549	IR000408570	1999-09-09	28.95	50.85	8.0	BUSHEHR, IR									332	H,,S
550	IR000408570	1999-09-10	28.95	50.85	8.0	BUSHEHR, IR									336	H,,S
551	IR000408570	1999-09-11	28.95	50.85	8.0	BUSHEHR, IR									333	H,,S
552	IR000408570	1999-09-12	28.95	50.85	8.0	BUSHEHR, IR									328	H,,S
553	IR000408570	1999-09-13	28.95	50.85	8.0	BUSHEHR, IR									313	H,,S
554	IR000408570	1999-09-14	28.95	50.85	8.0	BUSHEHR, IR									322	H,,S
555	IR000408570	1999-09-15	28.95	50.85	8.0	BUSHEHR, IR									328	H,,S
556	IR000408570	1999-09-16	28.95	50.85	8.0	BUSHEHR, IR									317	H,,S
557	IR000408570	1999-09-17	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			340	,,S			306	H,,S
558	IR000408570	1999-09-18	28.95	50.85	8.0	BUSHEHR, IR									316	H,,S
559	IR000408570	1999-09-19	28.95	50.85	8.0	BUSHEHR, IR									306	H,,S
560	IR000408570	1999-09-20	28.95	50.85	8.0	BUSHEHR, IR									301	H,,S
561	IR000408570	1999-09-21	28.95	50.85	8.0	BUSHEHR, IR									308	H,,S
562	IR000408570	1999-09-22	28.95	50.85	8.0	BUSHEHR, IR									311	H,,S
563	IR000408570	1999-09-23	28.95	50.85	8.0	BUSHEHR, IR									310	H,,S
564	IR000408570	1999-09-24	28.95	50.85	8.0	BUSHEHR, IR									304	H,,S
565	IR000408570	1999-09-25	28.95	50.85	8.0	BUSHEHR, IR									293	H,,S
566	IR000408570	1999-09-26	28.95	50.85	8.0	BUSHEHR, IR									291	H,,S
567	IR000408570	1999-09-27	28.95	50.85	8.0	BUSHEHR, IR									297	H,,S
568	IR000408570	1999-09-28	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S					264	,,S	303	H,,S
569	IR000408570	1999-09-29	28.95	50.85	8.0	BUSHEHR, IR					324	,,S	272	,,S	297	H,,S
570	IR000408570	1999-09-30	28.95	50.85	8.0	BUSHEHR, IR					324	,,S	266	,,S	299	H,,S
571	IR000408570	1999-10-01	28.95	50.85	8.0	BUSHEHR, IR					328	,,S	262	,,S	303	H,,S
572	IR000408570	1999-10-02	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			330	,,S			309	H,,S
573	IR000408570	1999-10-03	28.95	50.85	8.0	BUSHEHR, IR					330	,,S	292	,,S	314	H,,S
574	IR000408570	1999-10-05	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			332	,,S	264	,,S	298	H,,S
575	IR000408570	1999-10-06	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			326	,,S			301	H,,S
576	IR000408570	1999-10-07	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S					262	,,S	294	H,,S
577	IR000408570	1999-10-08	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			335	,,S	256	,,S	295	H,,S
578	IR000408570	1999-10-09	28.95	50.85	8.0	BUSHEHR, IR					330	,,S	262	,,S	306	H,,S
579	IR000408570	1999-10-10	28.95	50.85	8.0	BUSHEHR, IR					331	,,S	256	,,S	297	H,,S
580	IR000408570	1999-10-11	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			326	,,S	236	,,S	293	H,,S
581	IR000408570	1999-10-12	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S					250	,,S	297	H,,S
582	IR000408570	1999-10-13	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			356	,,S	260	,,S	302	H,,S
583	IR000408570	1999-10-14	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			317	,,S			293	H,,S
584	IR000408570	1999-10-15	28.95	50.85	8.0	BUSHEHR, IR					318	,,S			281	H,,S
585	IR000408570	1999-10-17	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							275	H,,S
586	IR000408570	1999-10-19	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			318	,,S			297	H,,S
587	IR000408570	1999-10-20	28.95	50.85	8.0	BUSHEHR, IR					324	,,S	238	,,S	296	H,,S
588	IR000408570	1999-10-21	28.95	50.85	8.0	BUSHEHR, IR									289	H,,S
589	IR000408570	1999-10-22	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			300	,,S	216	,,S	269	H,,S
590	IR000408570	1999-10-23	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			305	,,S	220	,,S	264	H,,S
591	IR000408570	1999-10-24	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			310	,,S			275	H,,S
592	IR000408570	1999-10-25	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			324	,,S	230	,,S	275	H,,S
593	IR000408570	1999-10-26	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			314	,,S			288	H,,S
594	IR000408570	1999-10-27	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S					244	,,S	277	H,,S
595	IR000408570	1999-10-28	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S					250	,,S	273	H,,S
596	IR000408570	1999-10-30	28.95	50.85	8.0	BUSHEHR, IR							232	,,S	270	H,,S
597	IR000408570	1999-10-31	28.95	50.85	8.0	BUSHEHR, IR					320	,,S	236	,,S	276	H,,S
598	IR000408570	1999-11-01	28.95	50.85	8.0	BUSHEHR, IR					312	,,S			294	H,,S
599	IR000408570	1999-11-02	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			282	,,S			257	H,,S
600	IR000408570	1999-11-03	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			270	,,S			241	H,,S
601	IR000408570	1999-11-04	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			262	,,S	182	,,S	223	H,,S
602	IR000408570	1999-11-06	28.95	50.85	8.0	BUSHEHR, IR					320	,,S	200	,,S	265	H,,S
603	IR000408570	1999-11-07	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			300	,,S	228	,,S	266	H,,S
604	IR000408570	1999-11-08	28.95	50.85	8.0	BUSHEHR, IR					297	,,S	228	,,S	264	H,,S
605	IR000408570	1999-11-09	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			283	,,S			259	H,,S
606	IR000408570	1999-11-10	28.95	50.85	8.0	BUSHEHR, IR					276	,,S			244	H,,S
607	IR000408570	1999-11-11	28.95	50.85	8.0	BUSHEHR, IR					288	,,S	224	,,S	259	H,,S
608	IR000408570	1999-11-12	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			258	,,S			233	H,,S
609	IR000408570	1999-11-13	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							221	H,,S
610	IR000408570	1999-11-14	28.95	50.85	8.0	BUSHEHR, IR					254	,,S	164	,,S	206	H,,S
611	IR000408570	1999-11-15	28.95	50.85	8.0	BUSHEHR, IR							184	,,S	234	H,,S
612	IR000408570	1999-11-16	28.95	50.85	8.0	BUSHEHR, IR					244	,,S	192	,,S	221	H,,S
613	IR000408570	1999-11-17	28.95	50.85	8.0	BUSHEHR, IR					249	,,S	180	,,S	224	H,,S
614	IR000408570	1999-11-18	28.95	50.85	8.0	BUSHEHR, IR							174	,,S	209	H,,S
615	IR000408570	1999-11-19	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			250	,,S	164	,,S	208	H,,S
616	IR000408570	1999-11-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			258	,,S	174	,,S	222	H,,S
617	IR000408570	1999-11-21	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			264	,,S			228	H,,S
618	IR000408570	1999-11-22	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			265	,,S	170	,,S	223	H,,S
619	IR000408570	1999-11-23	28.95	50.85	8.0	BUSHEHR, IR					251	,,S			227	H,,S
620	IR000408570	1999-11-24	28.95	50.85	8.0	BUSHEHR, IR					255	,,S	176	,,S	214	H,,S
621	IR000408570	1999-11-25	28.95	50.85	8.0	BUSHEHR, IR					256	,,S			212	H,,S
622	IR000408570	1999-11-26	28.95	50.85	8.0	BUSHEHR, IR							172	,,S	209	H,,S
623	IR000408570	1999-11-27	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			250	,,S	178	,,S	212	H,,S
624	IR000408570	1999-11-28	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			242	,,S	168	,,S	203	H,,S
625	IR000408570	1999-11-29	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							171	H,,S
626	IR000408570	1999-12-01	28.95	50.85	8.0	BUSHEHR, IR					214	,,S			182	H,,S
627	IR000408570	1999-12-02	28.95	50.85	8.0	BUSHEHR, IR					242	,,S	164	,,S	214	H,,S
628	IR000408570	1999-12-03	28.95	50.85	8.0	BUSHEHR, IR							138	,,S	169	H,,S
629	IR000408570	1999-12-05	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							167	H,,S
630	IR000408570	1999-12-06	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							179	H,,S
631	IR000408570	1999-12-08	28.95	50.85	8.0	BUSHEHR, IR					230	,,S			208	H,,S
632	IR000408570	1999-12-09	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			238	,,S			204	H,,S
633	IR000408570	1999-12-10	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			248	,,S	166	,,S	208	H,,S
634	IR000408570	1999-12-11	28.95	50.85	8.0	BUSHEHR, IR									201	H,,S
635	IR000408570	1999-12-12	28.95	50.85	8.0	BUSHEHR, IR									180	H,,S
636	IR000408570	1999-12-14	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							173	H,,S
637	IR000408570	1999-12-15	28.95	50.85	8.0	BUSHEHR, IR					234	,,S			189	H,,S
638	IR000408570	1999-12-16	28.95	50.85	8.0	BUSHEHR, IR					202	,,S	146	,,S	173	H,,S
639	IR000408570	1999-12-17	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							169	H,,S
640	IR000408570	1999-12-18	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			202	,,S	126	,,S	164	H,,S
641	IR000408570	1999-12-19	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			210	,,S	138	,,S	169	H,,S
642	IR000408570	1999-12-20	28.95	50.85	8.0	BUSHEHR, IR					202	,,S	142	,,S	172	H,,S
643	IR000408570	1999-12-21	28.95	50.85	8.0	BUSHEHR, IR					208	,,S	126	,,S	167	H,,S
644	IR000408570	1999-12-22	28.95	50.85	8.0	BUSHEHR, IR					208	,,S	132	,,S	171	H,,S
645	IR000408570	1999-12-23	28.95	50.85	8.0	BUSHEHR, IR					216	,,S	132	,,S	166	H,,S
646	IR000408570	1999-12-24	28.95	50.85	8.0	BUSHEHR, IR					214	,,S			182	H,,S
647	IR000408570	1999-12-25	28.95	50.85	8.0	BUSHEHR, IR					212	,,S	122	,,S	161	H,,S
648	IR000408570	1999-12-30	28.95	50.85	8.0	BUSHEHR, IR					202	,,S	132	,,S	161	H,,S
649	IR000408570	2000-01-04	28.95	50.85	8.0	BUSHEHR, IR					240	,,S	124	,,S	186	H,,S
650	IR000408570	2000-01-06	28.95	50.85	8.0	BUSHEHR, IR					234	,,S			196	H,,S
651	IR000408570	2000-01-07	28.95	50.85	8.0	BUSHEHR, IR					184	,,S			171	H,,S
652	IR000408570	2000-01-08	28.95	50.85	8.0	BUSHEHR, IR					174	,,S			147	H,,S
653	IR000408570	2000-01-09	28.95	50.85	8.0	BUSHEHR, IR					156	,,S	132	,,S	144	H,,S
654	IR000408570	2000-01-10	28.95	50.85	8.0	BUSHEHR, IR					170	,,S			152	H,,S
655	IR000408570	2000-01-11	28.95	50.85	8.0	BUSHEHR, IR					163	,,S	110	,,S	141	H,,S
656	IR000408570	2000-01-12	28.95	50.85	8.0	BUSHEHR, IR					164	,,S			148	H,,S
657	IR000408570	2000-02-12	28.95	50.85	8.0	BUSHEHR, IR							112	,,S	151	H,,S
658	IR000408570	2000-02-19	28.95	50.85	8.0	BUSHEHR, IR					174	,,S			158	H,,S
659	IR000408570	2000-02-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			192	,,S			159	H,,S
660	IR000408570	2000-02-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					136	,,S	156	H,,S
661	IR000408570	2000-02-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			186	,,S	100	,,S	157	H,,S
662	IR000408570	2000-02-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,S	130	,,S	177	H,,S
663	IR000408570	2000-02-24	28.95	50.85	8.0	BUSHEHR, IR									203	H,,S
664	IR000408570	2000-02-25	28.95	50.85	8.0	BUSHEHR, IR					264	,,S	180	,,S	198	H,,S
665	IR000408570	2000-02-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							181	H,,S
666	IR000408570	2000-02-27	28.95	50.85	8.0	BUSHEHR, IR									196	H,,S
667	IR000408570	2000-02-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							180	H,,S
668	IR000408570	2000-02-29	28.95	50.85	8.0	BUSHEHR, IR					198	,,S	160	,,S	177	H,,S
669	IR000408570	2000-03-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							164	H,,S
670	IR000408570	2000-03-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			173	,,S			151	H,,S
671	IR000408570	2000-03-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			193	,,S	110	,,S	152	H,,S
672	IR000408570	2000-03-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			186	,,S			161	H,,S
673	IR000408570	2000-03-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					114	,,S	158	H,,S
674	IR000408570	2000-03-08	28.95	50.85	8.0	BUSHEHR, IR					210	,,S	162	,,S	191	H,,S
675	IR000408570	2000-03-09	28.95	50.85	8.0	BUSHEHR, IR									168	H,,S
676	IR000408570	2000-03-10	28.95	50.85	8.0	BUSHEHR, IR									152	H,,S
677	IR000408570	2000-03-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,S			166	H,,S
678	IR000408570	2000-03-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							161	H,,S
679	IR000408570	2000-03-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					122	,,S	169	H,,S
680	IR000408570	2000-03-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,S			181	H,,S
681	IR000408570	2000-03-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			205	,,S	150	,,S	183	H,,S
682	IR000408570	2000-03-18	28.95	50.85	8.0	BUSHEHR, IR							160	,,S	209	H,,S
683	IR000408570	2000-03-20	28.95	50.85	8.0	BUSHEHR, IR					240	,,S			191	H,,S
684	IR000408570	2000-03-21	28.95	50.85	8.0	BUSHEHR, IR									219	H,,S
685	IR000408570	2000-03-28	28.95	50.85	8.0	BUSHEHR, IR					220	,,S			188	H,,S
686	IR000408570	2000-03-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					166	,,S	194	H,,S
687	IR000408570	2000-04-03	28.95	50.85	8.0	BUSHEHR, IR					268	,,S	196	,,S	224	H,,S
688	IR000408570	2000-04-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			280	,,S			247	H,,S
689	IR000408570	2000-04-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							242	H,,S
690	IR000408570	2000-04-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							228	H,,S
691	IR000408570	2000-04-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			274	,,S			246	H,,S
692	IR000408570	2000-04-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			310	,,S			253	H,,S
693	IR000408570	2000-04-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							254	H,,S
694	IR000408570	2000-04-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							229	H,,S
695	IR000408570	2000-04-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							253	H,,S
696	IR000408570	2000-04-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							257	H,,S
697	IR000408570	2000-04-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							263	H,,S
698	IR000408570	2000-04-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					224	,,S	247	H,,S
699	IR000408570	2000-04-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							277	H,,S
700	IR000408570	2000-04-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			292	,,S			272	H,,S
701	IR000408570	2000-04-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							285	H,,S
702	IR000408570	2000-04-29	28.95	50.85	8.0	BUSHEHR, IR					350	,,S			299	H,,S
703	IR000408570	2000-04-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			312	,,S	254	,,S	286	H,,S
704	IR000408570	2000-05-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			316	,,S	270	,,S	284	H,,S
705	IR000408570	2000-05-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			305	,,S			279	H,,S
706	IR000408570	2000-05-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			282	,,S	228	,,S	263	H,,S
707	IR000408570	2000-05-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							296	H,,S
708	IR000408570	2000-05-07	28.95	50.85	8.0	BUSHEHR, IR									308	H,,S
709	IR000408570	2000-05-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					270	,,S	289	H,,S
710	IR000408570	2000-05-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			320	,,S	266	,,S	293	H,,S
711	IR000408570	2000-05-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			290	,,S	264	,,S	274	H,,S
712	IR000408570	2000-05-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					266	,,S	276	H,,S
713	IR000408570	2000-05-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			308	,,S			278	H,,S
714	IR000408570	2000-05-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			278	,,S	234	,,S	258	H,,S
715	IR000408570	2000-05-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					220	,,S	268	H,,S
716	IR000408570	2000-05-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			334	,,S			287	H,,S
717	IR000408570	2000-05-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			310	,,S	246	,,S	277	H,,S
718	IR000408570	2000-05-17	28.95	50.85	8.0	BUSHEHR, IR					330	,,S			296	H,,S
719	IR000408570	2000-05-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			342	,,S	270	,,S	295	H,,S
720	IR000408570	2000-05-19	28.95	50.85	8.0	BUSHEHR, IR					344	,,S			300	H,,S
721	IR000408570	2000-05-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					268	,,S	292	H,,S
722	IR000408570	2000-05-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					272	,,S	304	H,,S
723	IR000408570	2000-05-22	28.95	50.85	8.0	BUSHEHR, IR					330	,,S			301	H,,S
724	IR000408570	2000-05-23	28.95	50.85	8.0	BUSHEHR, IR					346	,,S			286	H,,S
725	IR000408570	2000-05-24	28.95	50.85	8.0	BUSHEHR, IR					312	,,S	258	,,S	281	H,,S
726	IR000408570	2000-05-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					256	,,S	279	H,,S
727	IR000408570	2000-05-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							287	H,,S
728	IR000408570	2000-05-27	28.95	50.85	8.0	BUSHEHR, IR					326	,,S			301	H,,S
729	IR000408570	2000-05-28	28.95	50.85	8.0	BUSHEHR, IR					360	,,S			306	H,,S
730	IR000408570	2000-05-29	28.95	50.85	8.0	BUSHEHR, IR					308	,,S			289	H,,S
731	IR000408570	2000-05-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			310	,,S	272	,,S	288	H,,S
732	IR000408570	2000-05-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			326	,,S	260	,,S	288	H,,S
733	IR000408570	2000-06-01	28.95	50.85	8.0	BUSHEHR, IR					350	,,S	256	,,S	298	H,,S
734	IR000408570	2000-06-02	28.95	50.85	8.0	BUSHEHR, IR					330	,,S	280	,,S	302	H,,S
735	IR000408570	2000-06-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			390	,,S			298	H,,S
736	IR000408570	2000-06-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							310	H,,S
737	IR000408570	2000-06-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			314	,,S	298	,,S	306	H,,S
738	IR000408570	2000-06-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			308	,,S			295	H,,S
739	IR000408570	2000-06-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					276	,,S	292	H,,S
740	IR000408570	2000-06-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					248	,,S	289	H,,S
741	IR000408570	2000-06-09	28.95	50.85	8.0	BUSHEHR, IR					312	,,S			295	H,,S
742	IR000408570	2000-06-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					278	,,S	292	H,,S
743	IR000408570	2000-06-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	256	,,S	296	H,,S
744	IR000408570	2000-06-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	280	,,S	301	H,,S
745	IR000408570	2000-06-13	28.95	50.85	8.0	BUSHEHR, IR					320	,,S			308	H,,S
746	IR000408570	2000-06-15	28.95	50.85	8.0	BUSHEHR, IR							270	,,S	292	H,,S
747	IR000408570	2000-06-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	246	,,S	292	H,,S
748	IR000408570	2000-06-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					268	,,S	288	H,,S
749	IR000408570	2000-06-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	260	,,S	309	H,,S
750	IR000408570	2000-06-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			346	,,S	276	,,S	312	H,,S
751	IR000408570	2000-06-20	28.95	50.85	8.0	BUSHEHR, IR					370	,,S	286	,,S	321	H,,S
752	IR000408570	2000-06-21	28.95	50.85	8.0	BUSHEHR, IR					340	,,S	310	,,S	318	H,,S
753	IR000408570	2000-06-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			318	,,S	302	,,S	309	H,,S
754	IR000408570	2000-06-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							297	H,,S
755	IR000408570	2000-06-24	28.95	50.85	8.0	BUSHEHR, IR					328	,,S			292	H,,S
756	IR000408570	2000-06-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			326	,,S	276	,,S	306	H,,S
757	IR000408570	2000-06-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					280	,,S	303	H,,S
758	IR000408570	2000-06-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S			315	H,,S
759	IR000408570	2000-06-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			342	,,S	272	,,S	315	H,,S
760	IR000408570	2000-06-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			346	,,S	308	,,S	323	H,,S
761	IR000408570	2000-07-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			414	,,S	300	,,S	344	H,,S
762	IR000408570	2000-07-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			368	,,S	300	,,S	340	H,,S
763	IR000408570	2000-07-03	28.95	50.85	8.0	BUSHEHR, IR					350	,,S	292	,,S	332	H,,S
764	IR000408570	2000-07-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			342	,,S			328	H,,S
765	IR000408570	2000-07-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			345	,,S	290	,,S	315	H,,S
766	IR000408570	2000-07-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			344	,,S	282	,,S	318	H,,S
767	IR000408570	2000-07-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			368	,,S			349	H,,S
768	IR000408570	2000-07-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			384	,,S			344	H,,S
769	IR000408570	2000-07-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					290	,,S	334	H,,S
770	IR000408570	2000-07-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					304	,,S	342	H,,S
771	IR000408570	2000-07-11	28.95	50.85	8.0	BUSHEHR, IR					376	,,S	330	,,S	354	H,,S
772	IR000408570	2000-07-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			375	,,S			353	H,,S
773	IR000408570	2000-07-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			370	,,S			347	H,,S
774	IR000408570	2000-07-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			375	,,S	326	,,S	349	H,,S
775	IR000408570	2000-07-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			380	,,S	312	,,S	351	H,,S
776	IR000408570	2000-07-16	28.95	50.85	8.0	BUSHEHR, IR					382	,,S			351	H,,S
777	IR000408570	2000-07-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			382	,,S	326	,,S	355	H,,S
778	IR000408570	2000-07-19	28.95	50.85	8.0	BUSHEHR, IR					380	,,S			347	H,,S
779	IR000408570	2000-07-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			375	,,S	300	,,S	341	H,,S
780	IR000408570	2000-07-24	28.95	50.85	8.0	BUSHEHR, IR					375	,,S			340	H,,S
781	IR000408570	2000-07-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					300	,,S	333	H,,S
782	IR000408570	2000-07-26	28.95	50.85	8.0	BUSHEHR, IR									348	H,,S
783	IR000408570	2000-07-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			386	,,S	306	,,S	342	H,,S
784	IR000408570	2000-07-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			375	,,S	300	,,S	336	H,,S
785	IR000408570	2000-07-29	28.95	50.85	8.0	BUSHEHR, IR					370	,,S	302	,,S	336	H,,S
786	IR000408570	2000-07-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			378	,,S	298	,,S	344	H,,S
787	IR000408570	2000-08-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			364	,,S	304	,,S	341	H,,S
788	IR000408570	2000-08-04	28.95	50.85	8.0	BUSHEHR, IR							304	,,S	347	H,,S
789	IR000408570	2000-08-05	28.95	50.85	8.0	BUSHEHR, IR					370	,,S	310	,,S	346	H,,S
790	IR000408570	2000-08-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			366	,,S			345	H,,S
791	IR000408570	2000-08-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			365	,,S	320	,,S	345	H,,S
792	IR000408570	2000-08-09	28.95	50.85	8.0	BUSHEHR, IR							334	,,S	367	H,,S
793	IR000408570	2000-08-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					300	,,S	344	H,,S
794	IR000408570	2000-08-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			385	,,S	316	,,S	351	H,,S
795	IR000408570	2000-08-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							352	H,,S
796	IR000408570	2000-08-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			380	,,S	320	,,S	351	H,,S
797	IR000408570	2000-08-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					322	,,S	345	H,,S
798	IR000408570	2000-08-15	28.95	50.85	8.0	BUSHEHR, IR							330	,,S	353	H,,S
799	IR000408570	2000-08-16	28.95	50.85	8.0	BUSHEHR, IR					362	,,S	340	,,S	351	H,,S
800	IR000408570	2000-08-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			370	,,S	318	,,S	345	H,,S
801	IR000408570	2000-08-18	28.95	50.85	8.0	BUSHEHR, IR							320	,,S	341	H,,S
802	IR000408570	2000-08-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			380	,,S	320	,,S	356	H,,S
803	IR000408570	2000-08-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			378	,,S			353	H,,S
804	IR000408570	2000-08-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			382	,,S	328	,,S	348	H,,S
805	IR000408570	2000-08-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			384	,,S	312	,,S	345	H,,S
806	IR000408570	2000-08-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					294	,,S	334	H,,S
807	IR000408570	2000-08-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			382	,,S	312	,,S	342	H,,S
808	IR000408570	2000-08-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			378	,,S	300	,,S	347	H,,S
809	IR000408570	2000-08-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							348	H,,S
810	IR000408570	2000-08-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			374	,,S	326	,,S	351	H,,S
811	IR000408570	2000-08-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					332	,,S	354	H,,S
812	IR000408570	2000-08-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			392	,,S	310	,,S	360	H,,S
813	IR000408570	2000-08-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			364	,,S	304	,,S	334	H,,S
814	IR000408570	2000-09-01	28.95	50.85	8.0	BUSHEHR, IR					354	,,S	292	,,S	329	H,,S
815	IR000408570	2000-09-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			324	,,S			306	H,,S
816	IR000408570	2000-09-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			328	,,S			299	H,,S
817	IR000408570	2000-09-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	260	,,S	298	H,,S
818	IR000408570	2000-09-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			338	,,S			308	H,,S
819	IR000408570	2000-09-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			336	,,S	260	,,S	296	H,,S
820	IR000408570	2000-09-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S			316	H,,S
821	IR000408570	2000-09-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							315	H,,S
822	IR000408570	2000-09-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			342	,,S			311	H,,S
823	IR000408570	2000-09-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			326	,,S			317	H,,S
824	IR000408570	2000-09-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	288	,,S	313	H,,S
825	IR000408570	2000-09-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			338	,,S	278	,,S	307	H,,S
826	IR000408570	2000-09-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	258	,,S	303	H,,S
827	IR000408570	2000-09-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			345	,,S			319	H,,S
828	IR000408570	2000-09-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	270	,,S	316	H,,S
829	IR000408570	2000-09-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	272	,,S	300	H,,S
830	IR000408570	2000-09-18	28.95	50.85	8.0	BUSHEHR, IR							262	,,S	301	H,,S
831	IR000408570	2000-09-19	28.95	50.85	8.0	BUSHEHR, IR									308	H,,S
832	IR000408570	2000-09-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					294	,,S	318	H,,S
833	IR000408570	2000-09-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			336	,,S	270	,,S	306	H,,S
834	IR000408570	2000-09-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	266	,,S	302	H,,S
835	IR000408570	2000-09-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			335	,,S	264	,,S	288	H,,S
836	IR000408570	2000-09-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			346	,,S	262	,,S	301	H,,S
837	IR000408570	2000-09-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			336	,,S			308	H,,S
838	IR000408570	2000-09-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					258	,,S	298	H,,S
839	IR000408570	2000-09-27	28.95	50.85	8.0	BUSHEHR, IR					336	,,S	260	,,S	293	H,,S
840	IR000408570	2000-09-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			345	,,S			309	H,,S
841	IR000408570	2000-09-29	28.95	50.85	8.0	BUSHEHR, IR							272	,,S	324	H,,S
842	IR000408570	2000-09-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					270	,,S	312	H,,S
843	IR000408570	2000-10-01	28.95	50.85	8.0	BUSHEHR, IR					334	,,S	268	,,S	306	H,,S
844	IR000408570	2000-10-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			322	,,S	260	,,S	290	H,,S
845	IR000408570	2000-10-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			328	,,S	272	,,S	290	H,,S
846	IR000408570	2000-10-04	28.95	50.85	8.0	BUSHEHR, IR					312	,,S	224	,,S	267	H,,S
847	IR000408570	2000-10-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			315	,,S			283	H,,S
848	IR000408570	2000-10-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			310	,,S	234	,,S	283	H,,S
849	IR000408570	2000-10-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			308	,,S	248	,,S	283	H,,S
850	IR000408570	2000-10-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			310	,,S	232	,,S	275	H,,S
851	IR000408570	2000-10-10	28.95	50.85	8.0	BUSHEHR, IR					310	,,S	226	,,S	276	H,,S
852	IR000408570	2000-10-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	238	,,S	296	H,,S
853	IR000408570	2000-10-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					262	,,S	291	H,,S
854	IR000408570	2000-10-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			312	,,S			279	H,,S
855	IR000408570	2000-10-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			318	,,S			285	H,,S
856	IR000408570	2000-10-15	28.95	50.85	8.0	BUSHEHR, IR					308	,,S	248	,,S	284	H,,S
857	IR000408570	2000-10-16	28.95	50.85	8.0	BUSHEHR, IR							264	,,S	293	H,,S
858	IR000408570	2000-10-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			320	,,S	274	,,S	293	H,,S
859	IR000408570	2000-10-18	28.95	50.85	8.0	BUSHEHR, IR							268	,,S	280	H,,S
860	IR000408570	2000-10-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			300	,,S			274	H,,S
861	IR000408570	2000-10-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			306	,,S	218	,,S	263	H,,S
862	IR000408570	2000-10-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					216	,,S	256	H,,S
863	IR000408570	2000-10-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							271	H,,S
864	IR000408570	2000-10-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			300	,,S	218	,,S	265	H,,S
865	IR000408570	2000-10-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			326	,,S	230	,,S	273	H,,S
866	IR000408570	2000-10-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			345	,,S	234	,,S	263	H,,S
867	IR000408570	2000-10-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					226	,,S	254	H,,S
868	IR000408570	2000-10-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			322	,,S	234	,,S	273	H,,S
869	IR000408570	2000-10-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			302	,,S			282	H,,S
870	IR000408570	2000-10-29	28.95	50.85	8.0	BUSHEHR, IR					292	,,S			267	H,,S
871	IR000408570	2000-10-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					220	,,S	252	H,,S
872	IR000408570	2000-10-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			314	,,S	216	,,S	266	H,,S
873	IR000408570	2000-11-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			296	,,S	244	,,S	269	H,,S
874	IR000408570	2000-11-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			270	,,S			250	H,,S
875	IR000408570	2000-11-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					222	,,S	239	H,,S
876	IR000408570	2000-11-04	28.95	50.85	8.0	BUSHEHR, IR	8	,,S							248	H,,S
877	IR000408570	2000-11-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			240	,,S			211	H,,S
878	IR000408570	2000-11-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			242	,,S			193	H,,S
879	IR000408570	2000-11-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			255	,,S	178	,,S	216	H,,S
880	IR000408570	2000-11-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			238	,,S			221	H,,S
881	IR000408570	2000-11-09	28.95	50.85	8.0	BUSHEHR, IR					198	,,S			178	H,,S
882	IR000408570	2000-11-10	28.95	50.85	8.0	BUSHEHR, IR					230	,,S	158	,,S	195	H,,S
883	IR000408570	2000-11-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			254	,,S			215	H,,S
884	IR000408570	2000-11-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			250	,,S	162	,,S	213	H,,S
885	IR000408570	2000-11-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					182	,,S	216	H,,S
886	IR000408570	2000-11-14	28.95	50.85	8.0	BUSHEHR, IR					250	,,S	194	,,S	226	H,,S
887	IR000408570	2000-11-19	28.95	50.85	8.0	BUSHEHR, IR					218	,,S			203	H,,S
888	IR000408570	2000-11-20	28.95	50.85	8.0	BUSHEHR, IR							178	,,S	209	H,,S
889	IR000408570	2000-11-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,S			201	H,,S
890	IR000408570	2000-11-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			206	,,S			179	H,,S
891	IR000408570	2000-11-23	28.95	50.85	8.0	BUSHEHR, IR					214	,,S	150	,,S	173	H,,S
892	IR000408570	2000-11-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			200	,,S	140	,,S	172	H,,S
893	IR000408570	2000-11-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			216	,,S	152	,,S	178	H,,S
894	IR000408570	2000-11-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			230	,,S	138	,,S	183	H,,S
895	IR000408570	2000-11-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					142	,,S	189	H,,S
896	IR000408570	2000-11-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			216	,,S	164	,,S	188	H,,S
897	IR000408570	2000-11-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			242	,,S	152	,,S	192	H,,S
898	IR000408570	2000-11-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							212	H,,S
899	IR000408570	2000-12-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							226	H,,S
900	IR000408570	2000-12-02	28.95	50.85	8.0	BUSHEHR, IR					240	,,S			213	H,,S
901	IR000408570	2000-12-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			250	,,S			211	H,,S
902	IR000408570	2000-12-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			242	,,S	194	,,S	211	H,,S
903	IR000408570	2000-12-05	28.95	50.85	8.0	BUSHEHR, IR					224	,,S			213	H,,S
904	IR000408570	2000-12-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			216	,,S			195	H,,S
905	IR000408570	2000-12-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			205	,,S	148	,,S	175	H,,S
906	IR000408570	2000-12-08	28.95	50.85	8.0	BUSHEHR, IR	8	,,S			238	,,S	150	,,S	192	H,,S
907	IR000408570	2000-12-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							173	H,,S
908	IR000408570	2000-12-10	28.95	50.85	8.0	BUSHEHR, IR					242	,,S			204	H,,S
909	IR000408570	2000-12-11	28.95	50.85	8.0	BUSHEHR, IR					210	,,S	152	,,S	171	H,,S
910	IR000408570	2000-12-12	28.95	50.85	8.0	BUSHEHR, IR	41	,,S			190	,,S	132	,,S	152	H,,S
911	IR000408570	2000-12-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					132	,,S	152	H,,S
912	IR000408570	2000-12-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					130	,,S	175	H,,S
913	IR000408570	2000-12-15	28.95	50.85	8.0	BUSHEHR, IR	3	,,S							165	H,,S
914	IR000408570	2000-12-16	28.95	50.85	8.0	BUSHEHR, IR	3	,,S			180	,,S	116	,,S	147	H,,S
915	IR000408570	2000-12-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			184	,,S	110	,,S	143	H,,S
916	IR000408570	2000-12-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			180	,,S	95	,,S	142	H,,S
917	IR000408570	2000-12-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			184	,,S	106	,,S	149	H,,S
918	IR000408570	2000-12-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					124	,,S	172	H,,S
919	IR000408570	2000-12-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			224	,,S	80	,,S	192	H,,S
920	IR000408570	2000-12-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			218	,,S	160	,,S	184	H,,S
921	IR000408570	2000-12-23	28.95	50.85	8.0	BUSHEHR, IR					225	,,S	154	,,S	193	H,,S
922	IR000408570	2000-12-24	28.95	50.85	8.0	BUSHEHR, IR					230	,,S			210	H,,S
923	IR000408570	2000-12-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			232	,,S	160	,,S	196	H,,S
924	IR000408570	2000-12-26	28.95	50.85	8.0	BUSHEHR, IR	69	,,S							173	H,,S
925	IR000408570	2000-12-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					115	,,S	148	H,,S
926	IR000408570	2000-12-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			166	,,S	100	,,S	138	H,,S
927	IR000408570	2000-12-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					102	,,S	124	H,,S
928	IR000408570	2000-12-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			178	,,S	82	,,S	134	H,,S
929	IR000408570	2000-12-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			172	,,S	76	,,S	129	H,,S
930	IR000408570	2001-01-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,S	104	,,S	149	H,,S
931	IR000408570	2001-01-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,S	110	,,S	153	H,,S
932	IR000408570	2001-01-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			218	,,S	132	,,S	197	H,,S
933	IR000408570	2001-01-04	28.95	50.85	8.0	BUSHEHR, IR					212	,,S			182	H,,S
934	IR000408570	2001-01-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			192	,,S			163	H,,S
935	IR000408570	2001-01-06	28.95	50.85	8.0	BUSHEHR, IR					186	,,S	124	,,S	154	H,,S
936	IR000408570	2001-01-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			196	,,S	118	,,S	150	H,,S
937	IR000408570	2001-01-08	28.95	50.85	8.0	BUSHEHR, IR					156	,,S			147	H,,S
938	IR000408570	2001-01-09	28.95	50.85	8.0	BUSHEHR, IR					186	,,S	132	,,S	154	H,,S
939	IR000408570	2001-01-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							153	H,,S
940	IR000408570	2001-01-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,S			152	H,,S
941	IR000408570	2001-01-14	28.95	50.85	8.0	BUSHEHR, IR					190	,,S	124	,,S	152	H,,S
942	IR000408570	2001-01-24	28.95	50.85	8.0	BUSHEHR, IR									177	H,,S
943	IR000408570	2001-01-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							143	H,,S
944	IR000408570	2001-01-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							152	H,,S
945	IR000408570	2001-01-28	28.95	50.85	8.0	BUSHEHR, IR	8	,,S							116	H,,S
946	IR000408570	2001-01-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							125	H,,S
947	IR000408570	2001-02-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			170	,,S	98	,,S	134	H,,S
948	IR000408570	2001-02-02	28.95	50.85	8.0	BUSHEHR, IR					180	,,S	100	,,S	133	H,,S
949	IR000408570	2001-02-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			185	,,S	110	,,S	148	H,,S
950	IR000408570	2001-02-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			206	,,S	115	,,S	174	H,,S
951	IR000408570	2001-02-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			186	,,S	148	,,S	166	H,,S
952	IR000408570	2001-02-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			180	,,S	122	,,S	150	H,,S
953	IR000408570	2001-02-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			194	,,S	108	,,S	148	H,,S
954	IR000408570	2001-02-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,S			164	H,,S
955	IR000408570	2001-02-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			210	,,S	126	,,S	174	H,,S
956	IR000408570	2001-02-10	28.95	50.85	8.0	BUSHEHR, IR									157	H,,S
957	IR000408570	2001-02-11	28.95	50.85	8.0	BUSHEHR, IR					176	,,S	128	,,S	157	H,,S
958	IR000408570	2001-02-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			172	,,S	122	,,S	148	H,,S
959	IR000408570	2001-02-13	28.95	50.85	8.0	BUSHEHR, IR									157	H,,S
960	IR000408570	2001-02-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			192	,,S	128	,,S	168	H,,S
961	IR000408570	2001-02-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			208	,,S			180	H,,S
962	IR000408570	2001-02-16	28.95	50.85	8.0	BUSHEHR, IR					198	,,S	136	,,S	167	H,,S
963	IR000408570	2001-02-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			195	,,S	130	,,S	164	H,,S
964	IR000408570	2001-02-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			240	,,S			194	H,,S
965	IR000408570	2001-02-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					144	,,S	172	H,,S
966	IR000408570	2001-02-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,S	122	,,S	166	H,,S
967	IR000408570	2001-02-21	28.95	50.85	8.0	BUSHEHR, IR					216	,,S			185	H,,S
968	IR000408570	2001-02-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			180	,,S	122	,,S	156	H,,S
969	IR000408570	2001-02-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			186	,,S	110	,,S	153	H,,S
970	IR000408570	2001-02-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			200	,,S	124	,,S	163	H,,S
971	IR000408570	2001-02-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,S	126	,,S	169	H,,S
972	IR000408570	2001-02-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			194	,,S	132	,,S	161	H,,S
973	IR000408570	2001-02-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			195	,,S			174	H,,S
974	IR000408570	2001-02-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			200	,,S			172	H,,S
975	IR000408570	2001-03-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			206	,,S	134	,,S	174	H,,S
976	IR000408570	2001-03-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,S	155	,,S	192	H,,S
977	IR000408570	2001-03-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			256	,,S	160	,,S	209	H,,S
978	IR000408570	2001-03-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			234	,,S	168	,,S	196	H,,S
979	IR000408570	2001-03-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			232	,,S	170	,,S	196	H,,S
980	IR000408570	2001-03-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			216	,,S	170	,,S	192	H,,S
981	IR000408570	2001-03-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					152	,,S	186	H,,S
982	IR000408570	2001-03-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			260	,,S			215	H,,S
983	IR000408570	2001-03-09	28.95	50.85	8.0	BUSHEHR, IR					270	,,S	190	,,S	225	H,,S
984	IR000408570	2001-03-10	28.95	50.85	8.0	BUSHEHR, IR					265	,,S			221	H,,S
985	IR000408570	2001-03-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			216	,,S	180	,,S	199	H,,S
986	IR000408570	2001-03-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			224	,,S			192	H,,S
987	IR000408570	2001-03-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			230	,,S	142	,,S	197	H,,S
988	IR000408570	2001-03-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			242	,,S	178	,,S	203	H,,S
989	IR000408570	2001-03-15	28.95	50.85	8.0	BUSHEHR, IR					240	,,S	178	,,S	209	H,,S
990	IR000408570	2001-03-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			232	,,S	170	,,S	201	H,,S
991	IR000408570	2001-03-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			216	,,S	186	,,S	206	H,,S
992	IR000408570	2001-03-18	28.95	50.85	8.0	BUSHEHR, IR					222	,,S			198	H,,S
993	IR000408570	2001-03-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					170	,,S	188	H,,S
994	IR000408570	2001-03-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			216	,,S			202	H,,S
995	IR000408570	2001-03-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			224	,,S	160	,,S	193	H,,S
996	IR000408570	2001-03-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			225	,,S	150	,,S	192	H,,S
997	IR000408570	2001-03-23	28.95	50.85	8.0	BUSHEHR, IR							170	,,S	202	H,,S
998	IR000408570	2001-03-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			236	,,S	164	,,S	203	H,,S
999	IR000408570	2001-03-25	28.95	50.85	8.0	BUSHEHR, IR	18	,,S			246	,,S			219	H,,S
1000	IR000408570	2001-03-27	28.95	50.85	8.0	BUSHEHR, IR					210	,,S	150	,,S	194	H,,S
1001	IR000408570	2001-03-28	28.95	50.85	8.0	BUSHEHR, IR					230	,,S	164	,,S	194	H,,S
1002	IR000408570	2001-03-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			260	,,S	180	,,S	230	H,,S
1003	IR000408570	2001-03-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			254	,,S	180	,,S	230	H,,S
1004	IR000408570	2001-04-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			264	,,S			239	H,,S
1005	IR000408570	2001-04-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			276	,,S	200	,,S	237	H,,S
1006	IR000408570	2001-04-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			275	,,S	198	,,S	241	H,,S
1007	IR000408570	2001-04-04	28.95	50.85	8.0	BUSHEHR, IR					284	,,S	192	,,S	231	H,,S
1008	IR000408570	2001-04-05	28.95	50.85	8.0	BUSHEHR, IR					294	,,S			257	H,,S
1009	IR000408570	2001-04-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			316	,,S	235	,,S	267	H,,S
1010	IR000408570	2001-04-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					224	,,S	258	H,,S
1011	IR000408570	2001-04-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					220	,,S	259	H,,S
1012	IR000408570	2001-04-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			256	,,S			246	H,,S
1013	IR000408570	2001-04-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			248	,,S	218	,,S	233	H,,S
1014	IR000408570	2001-04-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			270	,,S			229	H,,S
1015	IR000408570	2001-04-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			270	,,S	182	,,S	237	H,,S
1016	IR000408570	2001-04-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			250	,,S	220	,,S	237	H,,S
1017	IR000408570	2001-04-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			245	,,S			222	H,,S
1018	IR000408570	2001-04-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					170	,,S	233	H,,S
1019	IR000408570	2001-04-16	28.95	50.85	8.0	BUSHEHR, IR					292	,,S	196	,,S	242	H,,S
1020	IR000408570	2001-04-17	28.95	50.85	8.0	BUSHEHR, IR					264	,,S	235	,,S	248	H,,S
1021	IR000408570	2001-04-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			240	,,S			226	H,,S
1022	IR000408570	2001-04-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			248	,,S			233	H,,S
1023	IR000408570	2001-04-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			278	,,S	190	,,S	242	H,,S
1024	IR000408570	2001-04-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S	150	,M,S			214	,,S	248	H,,S
1025	IR000408570	2001-04-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			306	,,S	228	,,S	251	H,,S
1026	IR000408570	2001-04-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			266	,,S	206	,,S	248	H,,S
1027	IR000408570	2001-04-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							272	H,,S
1028	IR000408570	2001-04-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					232	,,S	269	H,,S
1029	IR000408570	2001-05-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			328	,,S			312	H,,S
1030	IR000408570	2001-05-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					284	,,S	307	H,,S
1031	IR000408570	2001-05-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			296	,,S	262	,,S	278	H,,S
1032	IR000408570	2001-05-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			298	,,S	246	,,S	278	H,,S
1033	IR000408570	2001-05-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			318	,,S	254	,,S	281	H,,S
1034	IR000408570	2001-05-31	28.95	50.85	8.0	BUSHEHR, IR					410	,,S			333	H,,S
1035	IR000408570	2001-06-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			336	,,S			307	H,,S
1036	IR000408570	2001-06-02	28.95	50.85	8.0	BUSHEHR, IR					306	,,S			284	H,,S
1037	IR000408570	2001-06-04	28.95	50.85	8.0	BUSHEHR, IR					346	,,S			318	H,,S
1038	IR000408570	2001-06-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					274	,,S	302	H,,S
1039	IR000408570	2001-06-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			334	,,S			314	H,,S
1040	IR000408570	2001-06-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			338	,,S	280	,,S	309	H,,S
1041	IR000408570	2001-06-09	28.95	50.85	8.0	BUSHEHR, IR					336	,,S			316	H,,S
1042	IR000408570	2001-06-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			315	,,S	280	,,S	293	H,,S
1043	IR000408570	2001-06-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			314	,,S			292	H,,S
1044	IR000408570	2001-06-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			338	,,S	235	,,S	288	H,,S
1045	IR000408570	2001-06-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			328	,,S	260	,,S	301	H,,S
1046	IR000408570	2001-06-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	250	,,S	296	H,,S
1047	IR000408570	2001-06-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					270	,,S	306	H,,S
1048	IR000408570	2001-06-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							325	H,,S
1049	IR000408570	2001-06-23	28.95	50.85	8.0	BUSHEHR, IR					368	,,S	306	,,S	329	H,,S
1050	IR000408570	2001-06-25	28.95	50.85	8.0	BUSHEHR, IR					326	,,S	290	,,S	308	H,,S
1051	IR000408570	2001-06-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			348	,,S	284	,,S	319	H,,S
1052	IR000408570	2001-06-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S			321	H,,S
1053	IR000408570	2001-06-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			326	,,S			309	H,,S
1054	IR000408570	2001-07-01	28.95	50.85	8.0	BUSHEHR, IR					330	,,S			310	H,,S
1055	IR000408570	2001-07-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					280	,,S	309	H,,S
1056	IR000408570	2001-07-03	28.95	50.85	8.0	BUSHEHR, IR							292	,,S	312	H,,S
1057	IR000408570	2001-07-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	300	,,S	313	H,,S
1058	IR000408570	2001-07-07	28.95	50.85	8.0	BUSHEHR, IR							294	,,S	313	H,,S
1059	IR000408570	2001-07-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					306	,,S	317	H,,S
1060	IR000408570	2001-07-11	28.95	50.85	8.0	BUSHEHR, IR					334	,,S	296	,,S	309	H,,S
1061	IR000408570	2001-07-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			326	,,S	292	,,S	314	H,,S
1062	IR000408570	2001-07-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			346	,,S	294	,,S	320	H,,S
1063	IR000408570	2001-07-14	28.95	50.85	8.0	BUSHEHR, IR					330	,,S	302	,,S	312	H,,S
1064	IR000408570	2001-07-15	28.95	50.85	8.0	BUSHEHR, IR							286	,,S	307	H,,S
1065	IR000408570	2001-07-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			342	,,S	300	,,S	320	H,,S
1066	IR000408570	2001-07-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	316	,,S	340	H,,S
1067	IR000408570	2001-07-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			384	,,S	300	,,S	339	H,,S
1068	IR000408570	2001-07-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			354	,,S	304	,,S	324	H,,S
1069	IR000408570	2001-07-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	302	,,S	334	H,,S
1070	IR000408570	2001-07-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			356	,,S	314	,,S	335	H,,S
1071	IR000408570	2001-07-23	28.95	50.85	8.0	BUSHEHR, IR					358	,,S	314	,,S	335	H,,S
1072	IR000408570	2001-07-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			362	,,S	320	,,S	340	H,,S
1073	IR000408570	2001-07-25	28.95	50.85	8.0	BUSHEHR, IR					372	,,S	304	,,S	338	H,,S
1074	IR000408570	2001-07-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			366	,,S	335	,,S	349	H,,S
1075	IR000408570	2001-07-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			370	,,S	330	,,S	348	H,,S
1076	IR000408570	2001-07-28	28.95	50.85	8.0	BUSHEHR, IR					376	,,S	300	,,S	342	H,,S
1077	IR000408570	2001-07-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					308	,,S	355	H,,S
1078	IR000408570	2001-07-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			382	,,S	312	,,S	345	H,,S
1079	IR000408570	2001-07-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			386	,,S	330	,,S	354	H,,S
1080	IR000408570	2001-08-01	28.95	50.85	8.0	BUSHEHR, IR					388	,,S	316	,,S	344	H,,S
1081	IR000408570	2001-08-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	306	,,S	334	H,,S
1082	IR000408570	2001-08-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					306	,,S	367	H,,S
1083	IR000408570	2001-08-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			390	,,S	326	,,S	345	H,,S
1084	IR000408570	2001-08-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			390	,,S	314	,,S	338	H,,S
1085	IR000408570	2001-08-07	28.95	50.85	8.0	BUSHEHR, IR					362	,,S	318	,,S	338	H,,S
1086	IR000408570	2001-08-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			366	,,S	310	,,S	339	H,,S
1087	IR000408570	2001-08-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			376	,,S			348	H,,S
1088	IR000408570	2001-08-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					314	,,S	343	H,,S
1089	IR000408570	2001-08-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			378	,,S	320	,,S	353	H,,S
1090	IR000408570	2001-08-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			374	,,S	320	,,S	350	H,,S
1091	IR000408570	2001-08-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			368	,,S	314	,,S	346	H,,S
1092	IR000408570	2001-08-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			395	,,S	328	,,S	354	H,,S
1093	IR000408570	2001-08-15	28.95	50.85	8.0	BUSHEHR, IR					386	,,S			351	H,,S
1094	IR000408570	2001-08-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			376	,,S	320	,,S	346	H,,S
1095	IR000408570	2001-08-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			382	,,S	308	,,S	345	H,,S
1096	IR000408570	2001-08-18	28.95	50.85	8.0	BUSHEHR, IR					376	,,S	300	,,S	339	H,,S
1097	IR000408570	2001-08-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					295	,,S	336	H,,S
1098	IR000408570	2001-08-20	28.95	50.85	8.0	BUSHEHR, IR					382	,,S	294	,,S	342	H,,S
1099	IR000408570	2001-08-21	28.95	50.85	8.0	BUSHEHR, IR					376	,,S	306	,,S	344	H,,S
1100	IR000408570	2001-08-22	28.95	50.85	8.0	BUSHEHR, IR					380	,,S	316	,,S	343	H,,S
1101	IR000408570	2001-08-24	28.95	50.85	8.0	BUSHEHR, IR					366	,,S			336	H,,S
1102	IR000408570	2001-08-26	28.95	50.85	8.0	BUSHEHR, IR					364	,,S	300	,,S	327	H,,S
1103	IR000408570	2001-08-28	28.95	50.85	8.0	BUSHEHR, IR					358	,,S	302	,,S	331	H,,S
1104	IR000408570	2001-08-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			370	,,S	302	,,S	333	H,,S
1105	IR000408570	2001-08-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					300	,,S	334	H,,S
1106	IR000408570	2001-08-31	28.95	50.85	8.0	BUSHEHR, IR									356	H,,S
1107	IR000408570	2001-09-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			398	,,S	288	,,S	365	H,,S
1108	IR000408570	2001-09-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			366	,,S			331	H,,S
1109	IR000408570	2001-09-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					284	,,S	324	H,,S
1110	IR000408570	2001-09-04	28.95	50.85	8.0	BUSHEHR, IR					368	,,S			329	H,,S
1111	IR000408570	2001-09-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			368	,,S	274	,,S	325	H,,S
1112	IR000408570	2001-09-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			356	,,S	288	,,S	328	H,,S
1113	IR000408570	2001-09-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					302	,,S	341	H,,S
1114	IR000408570	2001-09-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			364	,,S	300	,,S	329	H,,S
1115	IR000408570	2001-09-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S			324	H,,S
1116	IR000408570	2001-09-10	28.95	50.85	8.0	BUSHEHR, IR					354	,,S	288	,,S	324	H,,S
1117	IR000408570	2001-09-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			366	,,S	280	,,S	316	H,,S
1118	IR000408570	2001-09-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	274	,,S	307	H,,S
1119	IR000408570	2001-09-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	264	,,S	313	H,,S
1120	IR000408570	2001-09-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			364	,,S	268	,,S	310	H,,S
1121	IR000408570	2001-09-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	284	,,S	309	H,,S
1122	IR000408570	2001-09-16	28.95	50.85	8.0	BUSHEHR, IR					337	,,S	278	,,S	305	H,,S
1123	IR000408570	2001-09-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	276	,,S	309	H,,S
1124	IR000408570	2001-09-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	274	,,S	304	H,,S
1125	IR000408570	2001-09-19	28.95	50.85	8.0	BUSHEHR, IR					366	,,S	270	,,S	311	H,,S
1126	IR000408570	2001-09-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			342	,,S			313	H,,S
1127	IR000408570	2001-09-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							317	H,,S
1128	IR000408570	2001-09-23	28.95	50.85	8.0	BUSHEHR, IR									340	H,,S
1129	IR000408570	2001-09-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							319	H,,S
1130	IR000408570	2001-09-26	28.95	50.85	8.0	BUSHEHR, IR					352	,,S			321	H,,S
1131	IR000408570	2001-09-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			355	,,S	276	,,S	318	H,,S
1132	IR000408570	2001-09-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			362	,,S	268	,,S	313	H,,S
1133	IR000408570	2001-09-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			352	,,S			319	H,,S
1134	IR000408570	2001-09-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			346	,,S	286	,,S	319	H,,S
1135	IR000408570	2001-10-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			375	,,S	284	,,S	324	H,,S
1136	IR000408570	2001-10-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			314	,,S			293	H,,S
1137	IR000408570	2001-10-03	28.95	50.85	8.0	BUSHEHR, IR					326	,,S			293	H,,S
1138	IR000408570	2001-10-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			332	,,S			294	H,,S
1139	IR000408570	2001-10-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					254	,,S	288	H,,S
1140	IR000408570	2001-10-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	236	,,S	278	H,,S
1141	IR000408570	2001-10-10	28.95	50.85	8.0	BUSHEHR, IR					342	,,S	225	,,S	291	H,,S
1142	IR000408570	2001-10-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			332	,,S	254	,,S	295	H,,S
1143	IR000408570	2001-10-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			334	,,S	262	,,S	304	H,,S
1144	IR000408570	2001-10-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			320	,,S			288	H,,S
1145	IR000408570	2001-10-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			334	,,S	224	,,S	290	H,,S
1146	IR000408570	2001-10-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	234	,,S	274	H,,S
1147	IR000408570	2001-10-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							283	H,,S
1148	IR000408570	2001-10-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					232	,,S	278	H,,S
1149	IR000408570	2001-10-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			324	,,S	242	,,S	283	H,,S
1150	IR000408570	2001-10-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			328	,,S	230	,,S	281	H,,S
1151	IR000408570	2001-10-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			328	,,S	246	,,S	290	H,,S
1152	IR000408570	2001-10-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					238	,,S	282	H,,S
1153	IR000408570	2001-10-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			336	,,S	224	,,S	283	H,,S
1154	IR000408570	2001-10-23	28.95	50.85	8.0	BUSHEHR, IR					318	,,S	270	,,S	293	H,,S
1155	IR000408570	2001-10-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	232	,,S	279	H,,S
1156	IR000408570	2001-10-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					230	,,S	271	H,,S
1157	IR000408570	2001-10-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			324	,,S	242	,,S	284	H,,S
1158	IR000408570	2001-10-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			324	,,S	240	,,S	283	H,,S
1159	IR000408570	2001-10-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			326	,,S	250	,,S	286	H,,S
1160	IR000408570	2001-10-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			326	,,S			291	H,,S
1161	IR000408570	2001-10-31	28.95	50.85	8.0	BUSHEHR, IR					306	,,S	240	,,S	279	H,,S
1162	IR000408570	2001-11-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			276	,,S			251	H,,S
1163	IR000408570	2001-11-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			274	,,S	202	,,S	238	H,,S
1164	IR000408570	2001-11-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					166	,,S	231	H,,S
1165	IR000408570	2001-11-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			294	,,S			250	H,,S
1166	IR000408570	2001-11-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			292	,,S			255	H,,S
1167	IR000408570	2001-11-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			286	,,S			258	H,,S
1168	IR000408570	2001-11-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					205	,,S	257	H,,S
1169	IR000408570	2001-11-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			302	,,S	208	,,S	248	H,,S
1170	IR000408570	2001-11-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			284	,,S	210	,,S	254	H,,S
1171	IR000408570	2001-11-10	28.95	50.85	8.0	BUSHEHR, IR					286	,,S	194	,,S	237	H,,S
1172	IR000408570	2001-11-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			305	,,S			249	H,,S
1173	IR000408570	2001-11-12	28.95	50.85	8.0	BUSHEHR, IR					266	,,S			229	H,,S
1174	IR000408570	2001-11-13	28.95	50.85	8.0	BUSHEHR, IR					275	,,S	172	,,S	222	H,,S
1175	IR000408570	2001-11-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			266	,,S	176	,,S	225	H,,S
1176	IR000408570	2001-11-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			270	,,S	196	,,S	226	H,,S
1177	IR000408570	2001-11-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			264	,,S	182	,,S	222	H,,S
1178	IR000408570	2001-11-17	28.95	50.85	8.0	BUSHEHR, IR					262	,,S	180	,,S	228	H,,S
1179	IR000408570	2001-11-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			268	,,S			241	H,,S
1180	IR000408570	2001-11-19	28.95	50.85	8.0	BUSHEHR, IR	48	,,S							164	H,,S
1181	IR000408570	2001-11-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			186	,,S	90	,,S	145	H,,S
1182	IR000408570	2001-11-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			212	,,S	108	,,S	160	H,,S
1183	IR000408570	2001-11-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			238	,,S	124	,,S	183	H,,S
1184	IR000408570	2001-11-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			270	,,S	170	,,S	217	H,,S
1185	IR000408570	2001-11-24	28.95	50.85	8.0	BUSHEHR, IR	5	,,S			230	,,S			185	H,,S
1186	IR000408570	2001-11-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			210	,,S	120	,,S	167	H,,S
1187	IR000408570	2001-11-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			230	,,S	135	,,S	187	H,,S
1188	IR000408570	2001-11-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			270	,,S	178	,,S	228	H,,S
1189	IR000408570	2001-11-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			244	,,S	198	,,S	214	H,,S
1190	IR000408570	2001-11-29	28.95	50.85	8.0	BUSHEHR, IR	8	,,S			280	,,S	185	,,S	201	H,,S
1191	IR000408570	2001-11-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			235	,,S			203	H,,S
1192	IR000408570	2001-12-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					188	,,S	231	H,,S
1193	IR000408570	2001-12-02	28.95	50.85	8.0	BUSHEHR, IR									198	H,,S
1194	IR000408570	2001-12-03	28.95	50.85	8.0	BUSHEHR, IR					240	,,S	154	,,S	197	H,,S
1195	IR000408570	2001-12-04	28.95	50.85	8.0	BUSHEHR, IR	43	D,,S					192	,,S	214	H,,S
1196	IR000408570	2001-12-05	28.95	50.85	8.0	BUSHEHR, IR					245	,,S	198	,,S	226	H,,S
1197	IR000408570	2001-12-06	28.95	50.85	8.0	BUSHEHR, IR	3	,,S			222	,,S	186	,,S	198	H,,S
1198	IR000408570	2001-12-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					186	,,S	229	H,,S
1199	IR000408570	2001-12-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			282	,,S			217	H,,S
1200	IR000408570	2001-12-09	28.95	50.85	8.0	BUSHEHR, IR	8	,,S							218	H,,S
1201	IR000408570	2001-12-12	28.95	50.85	8.0	BUSHEHR, IR									207	H,,S
1202	IR000408570	2001-12-14	28.95	50.85	8.0	BUSHEHR, IR	442	,,S							205	H,,S
1203	IR000408570	2001-12-17	28.95	50.85	8.0	BUSHEHR, IR					212	,,S			184	H,,S
1204	IR000408570	2001-12-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			215	,,S	130	,,S	177	H,,S
1205	IR000408570	2001-12-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			242	,,S	126	,,S	213	H,,S
1206	IR000408570	2001-12-20	28.95	50.85	8.0	BUSHEHR, IR	8	,,S					194	,,S	229	H,,S
1207	IR000408570	2001-12-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							185	H,,S
1208	IR000408570	2001-12-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			174	,,S			143	H,,S
1209	IR000408570	2001-12-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			186	,,S	104	,,S	153	H,,S
1210	IR000408570	2001-12-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			213	,,S	134	,,S	171	H,,S
1211	IR000408570	2001-12-25	28.95	50.85	8.0	BUSHEHR, IR					210	,,S	156	,,S	178	H,,S
1212	IR000408570	2001-12-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			200	,,S			164	H,,S
1213	IR000408570	2001-12-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			218	,,S	122	,,S	168	H,,S
1214	IR000408570	2001-12-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			214	,,S	144	,,S	179	H,,S
1215	IR000408570	2001-12-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			228	,,S	144	,,S	177	H,,S
1216	IR000408570	2001-12-30	28.95	50.85	8.0	BUSHEHR, IR					232	,,S	148	,,S	189	H,,S
1217	IR000408570	2001-12-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			232	,,S	160	,,S	193	H,,S
1218	IR000408570	2002-01-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			235	,,S	162	,,S	192	H,,S
1219	IR000408570	2002-01-02	28.95	50.85	8.0	BUSHEHR, IR					210	,,S			183	H,,S
1220	IR000408570	2002-01-03	28.95	50.85	8.0	BUSHEHR, IR							152	,,S	174	H,,S
1221	IR000408570	2002-01-04	28.95	50.85	8.0	BUSHEHR, IR	340	B,,S			200	,,S	158	,,S	177	H,,S
1222	IR000408570	2002-01-05	28.95	50.85	8.0	BUSHEHR, IR					205	,,S	138	,,S	176	H,,S
1223	IR000408570	2002-01-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,S	140	,,S	179	H,,S
1224	IR000408570	2002-01-07	28.95	50.85	8.0	BUSHEHR, IR	8	,,S			246	,,S	184	,,S	213	H,,S
1225	IR000408570	2002-01-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			214	,,S			179	H,,S
1226	IR000408570	2002-01-09	28.95	50.85	8.0	BUSHEHR, IR	183	,,S			172	,,S	112	,,S	133	H,,S
1227	IR000408570	2002-01-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			188	,,S	118	,,S	158	H,,S
1228	IR000408570	2002-01-11	28.95	50.85	8.0	BUSHEHR, IR					216	,,S	156	,,S	189	H,,S
1229	IR000408570	2002-01-12	28.95	50.85	8.0	BUSHEHR, IR									146	H,,S
1230	IR000408570	2002-01-13	28.95	50.85	8.0	BUSHEHR, IR					155	,,S			133	H,,S
1231	IR000408570	2002-01-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					96	,,S	119	H,,S
1232	IR000408570	2002-01-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					80	,,S	119	H,,S
1233	IR000408570	2002-01-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			172	,,S	110	,,S	141	H,,S
1234	IR000408570	2002-01-17	28.95	50.85	8.0	BUSHEHR, IR					170	,,S	104	,,S	142	H,,S
1235	IR000408570	2002-01-18	28.95	50.85	8.0	BUSHEHR, IR					158	,,S			132	H,,S
1236	IR000408570	2002-01-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			178	,,S	88	,,S	133	H,,S
1237	IR000408570	2002-01-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			180	,,S	104	,,S	142	H,,S
1238	IR000408570	2002-01-21	28.95	50.85	8.0	BUSHEHR, IR					200	,,S			160	H,,S
1239	IR000408570	2002-01-22	28.95	50.85	8.0	BUSHEHR, IR					180	,,S	122	,,S	147	H,,S
1240	IR000408570	2002-01-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					100	,,S	142	H,,S
1241	IR000408570	2002-01-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			162	,,S	108	,,S	135	H,,S
1242	IR000408570	2002-01-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			180	,,S	96	,,S	131	H,,S
1243	IR000408570	2002-01-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			172	,,S	100	,,S	132	H,,S
1244	IR000408570	2002-01-27	28.95	50.85	8.0	BUSHEHR, IR					166	,,S			143	H,,S
1245	IR000408570	2002-01-28	28.95	50.85	8.0	BUSHEHR, IR					200	,,S	94	,,S	159	H,,S
1246	IR000408570	2002-01-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			205	,,S			182	H,,S
1247	IR000408570	2002-01-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			170	,,S	130	,,S	146	H,,S
1248	IR000408570	2002-01-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			165	,,S			132	H,,S
1249	IR000408570	2002-02-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			174	,,S			141	H,,S
1250	IR000408570	2002-02-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			180	,,S	96	,,S	144	H,,S
1251	IR000408570	2002-02-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			180	,,S			143	H,,S
1252	IR000408570	2002-02-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			186	,,S	102	,,S	144	H,,S
1253	IR000408570	2002-02-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			210	,,S	114	,,S	149	H,,S
1254	IR000408570	2002-02-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			200	,,S	106	,,S	153	H,,S
1255	IR000408570	2002-02-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			195	,,S	102	,,S	152	H,,S
1256	IR000408570	2002-02-08	28.95	50.85	8.0	BUSHEHR, IR					192	,,S	112	,,S	151	H,,S
1257	IR000408570	2002-02-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			200	,,S	124	,,S	166	H,,S
1258	IR000408570	2002-02-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			206	,,S	126	,,S	165	H,,S
1259	IR000408570	2002-02-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					138	,,S	177	H,,S
1260	IR000408570	2002-02-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			248	,,S	160	,,S	198	H,,S
1261	IR000408570	2002-02-13	28.95	50.85	8.0	BUSHEHR, IR					240	,,S	180	,,S	204	H,,S
1262	IR000408570	2002-02-14	28.95	50.85	8.0	BUSHEHR, IR					195	,,S			179	H,,S
1263	IR000408570	2002-02-15	28.95	50.85	8.0	BUSHEHR, IR					190	,,S	148	,,S	168	H,,S
1264	IR000408570	2002-02-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			194	,,S			174	H,,S
1265	IR000408570	2002-02-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			194	,,S			167	H,,S
1266	IR000408570	2002-02-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			195	,,S	124	,,S	163	H,,S
1267	IR000408570	2002-02-19	28.95	50.85	8.0	BUSHEHR, IR					205	,,S			165	H,,S
1268	IR000408570	2002-02-20	28.95	50.85	8.0	BUSHEHR, IR	89	,,S			166	,,S			143	H,,S
1269	IR000408570	2002-02-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			174	,,S	102	,,S	145	H,,S
1270	IR000408570	2002-02-22	28.95	50.85	8.0	BUSHEHR, IR					176	,,S	104	,,S	151	H,,S
1271	IR000408570	2002-02-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					120	,,S	169	H,,S
1272	IR000408570	2002-02-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			232	,,S	154	,,S	199	H,,S
1273	IR000408570	2002-02-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			246	,,S			204	H,,S
1274	IR000408570	2002-02-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			232	,,S	180	,,S	204	H,,S
1275	IR000408570	2002-02-27	28.95	50.85	8.0	BUSHEHR, IR	8	,,S			215	,,S	180	,,S	194	H,,S
1276	IR000408570	2002-02-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							160	H,,S
1277	IR000408570	2002-03-01	28.95	50.85	8.0	BUSHEHR, IR					186	,,S			155	H,,S
1278	IR000408570	2002-03-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,S	116	,,S	160	H,,S
1279	IR000408570	2002-03-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			195	,,S	124	,,S	165	H,,S
1280	IR000408570	2002-03-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					138	,,S	167	H,,S
1281	IR000408570	2002-03-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			214	,,S	146	,,S	179	H,,S
1282	IR000408570	2002-03-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			210	,,S	146	,,S	184	H,,S
1283	IR000408570	2002-03-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			210	,,S			187	H,,S
1284	IR000408570	2002-03-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			230	,,S	152	,,S	181	H,,S
1285	IR000408570	2002-03-09	28.95	50.85	8.0	BUSHEHR, IR					218	,,S	140	,,S	179	H,,S
1286	IR000408570	2002-03-10	28.95	50.85	8.0	BUSHEHR, IR					230	,,S	138	,,S	177	H,,S
1287	IR000408570	2002-03-12	28.95	50.85	8.0	BUSHEHR, IR					234	,,S			194	H,,S
1288	IR000408570	2002-03-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			240	,,S	162	,,S	196	H,,S
1289	IR000408570	2002-03-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			256	,,S	156	,,S	204	H,,S
1290	IR000408570	2002-03-16	28.95	50.85	8.0	BUSHEHR, IR					274	,,S			228	H,,S
1291	IR000408570	2002-03-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			276	,,S	198	,,S	251	H,,S
1292	IR000408570	2002-03-18	28.95	50.85	8.0	BUSHEHR, IR	51	D,,S			250	,,S			211	H,,S
1293	IR000408570	2002-03-19	28.95	50.85	8.0	BUSHEHR, IR	198	,,S			245	,,S	156	,,S	208	H,,S
1294	IR000408570	2002-03-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			254	,,S	182	,,S	228	H,,S
1295	IR000408570	2002-03-21	28.95	50.85	8.0	BUSHEHR, IR					240	,,S			219	H,,S
1296	IR000408570	2002-03-22	28.95	50.85	8.0	BUSHEHR, IR					260	,,S	166	,,S	205	H,,S
1297	IR000408570	2002-03-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			244	,,S	168	,,S	210	H,,S
1298	IR000408570	2002-03-24	28.95	50.85	8.0	BUSHEHR, IR					264	,,S	166	,,S	201	H,,S
1299	IR000408570	2002-03-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			273	,,S	168	,,S	227	H,,S
1300	IR000408570	2002-03-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			270	,,S	210	,,S	244	H,,S
1301	IR000408570	2002-03-27	28.95	50.85	8.0	BUSHEHR, IR					308	,,S	240	,,S	257	H,,S
1302	IR000408570	2002-03-28	28.95	50.85	8.0	BUSHEHR, IR					302	,,S			256	H,,S
1303	IR000408570	2002-03-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			255	,,S			224	H,,S
1304	IR000408570	2002-03-30	28.95	50.85	8.0	BUSHEHR, IR							173	,,S	212	H,,S
1305	IR000408570	2002-03-31	28.95	50.85	8.0	BUSHEHR, IR					250	,,S	190	,,S	216	H,,S
1306	IR000408570	2002-04-01	28.95	50.85	8.0	BUSHEHR, IR							168	,,S	227	H,,S
1307	IR000408570	2002-04-02	28.95	50.85	8.0	BUSHEHR, IR	41	,,S					194	,,S	251	H,,S
1308	IR000408570	2002-04-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							229	H,,S
1309	IR000408570	2002-04-04	28.95	50.85	8.0	BUSHEHR, IR	5	,,S			228	,,S	184	,,S	203	H,,S
1310	IR000408570	2002-04-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			224	,,S	162	,,S	194	H,,S
1311	IR000408570	2002-04-06	28.95	50.85	8.0	BUSHEHR, IR					234	,,S	158	,,S	202	H,,S
1312	IR000408570	2002-04-08	28.95	50.85	8.0	BUSHEHR, IR					282	,,S	188	,,S	234	H,,S
1313	IR000408570	2002-04-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					202	,,S	242	H,,S
1314	IR000408570	2002-04-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			285	,,S	216	,,S	243	H,,S
1315	IR000408570	2002-04-11	28.95	50.85	8.0	BUSHEHR, IR					275	,,S	200	,,S	225	H,,S
1316	IR000408570	2002-04-12	28.95	50.85	8.0	BUSHEHR, IR					235	,,S			221	H,,S
1317	IR000408570	2002-04-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			250	,,S			223	H,,S
1318	IR000408570	2002-04-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			244	,,S	174	,,S	213	H,,S
1319	IR000408570	2002-04-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					180	,,S	216	H,,S
1320	IR000408570	2002-04-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			264	,,S	190	,,S	233	H,,S
1321	IR000408570	2002-04-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			278	,,S	210	,,S	252	H,,S
1322	IR000408570	2002-04-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			298	,,S	238	,,S	266	H,,S
1323	IR000408570	2002-04-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			300	,,S	248	,,S	273	H,,S
1324	IR000408570	2002-04-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			324	,,S			262	H,,S
1325	IR000408570	2002-04-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			288	,,S			250	H,,S
1326	IR000408570	2002-04-22	28.95	50.85	8.0	BUSHEHR, IR					276	,,S	220	,,S	245	H,,S
1327	IR000408570	2002-04-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			265	,,S	200	,,S	239	H,,S
1328	IR000408570	2002-04-24	28.95	50.85	8.0	BUSHEHR, IR					274	,,S	184	,,S	236	H,,S
1329	IR000408570	2002-04-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			298	,,S	208	,,S	257	H,,S
1330	IR000408570	2002-04-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			310	,,S	242	,,S	264	H,,S
1331	IR000408570	2002-04-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			300	,,S	226	,,S	269	H,,S
1332	IR000408570	2002-04-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			324	,,S			308	H,,S
1333	IR000408570	2002-04-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	254	,,S	293	H,,S
1334	IR000408570	2002-04-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	246	,,S	296	H,,S
1335	IR000408570	2002-05-01	28.95	50.85	8.0	BUSHEHR, IR					378	,,S			313	H,,S
1336	IR000408570	2002-05-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			384	,,S	278	,,S	305	H,,S
1337	IR000408570	2002-05-03	28.95	50.85	8.0	BUSHEHR, IR	8	,,S							282	H,,S
1338	IR000408570	2002-05-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			306	,,S	250	,,S	276	H,,S
1339	IR000408570	2002-05-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			304	,,S			269	H,,S
1340	IR000408570	2002-05-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			300	,,S	234	,,S	266	H,,S
1341	IR000408570	2002-05-07	28.95	50.85	8.0	BUSHEHR, IR					304	,,S			280	H,,S
1342	IR000408570	2002-05-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			380	,,S			284	H,,S
1343	IR000408570	2002-05-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			384	,,S	254	,,S	308	H,,S
1344	IR000408570	2002-05-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			388	,,S	285	,,S	330	H,,S
1345	IR000408570	2002-05-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			344	,,S	268	,,S	299	H,,S
1346	IR000408570	2002-05-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			324	,,S	266	,,S	293	H,,S
1347	IR000408570	2002-05-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			316	,,S	256	,,S	286	H,,S
1348	IR000408570	2002-05-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S			283	H,,S
1349	IR000408570	2002-05-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			326	,,S	226	,,S	274	H,,S
1350	IR000408570	2002-05-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S			282	H,,S
1351	IR000408570	2002-05-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			335	,,S	268	,,S	296	H,,S
1352	IR000408570	2002-05-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					248	,,S	304	H,,S
1353	IR000408570	2002-05-19	28.95	50.85	8.0	BUSHEHR, IR					364	,,S	272	,,S	316	H,,S
1354	IR000408570	2002-05-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			356	,,S	280	,,S	319	H,,S
1355	IR000408570	2002-05-21	28.95	50.85	8.0	BUSHEHR, IR					330	,,S	270	,,S	309	H,,S
1356	IR000408570	2002-05-22	28.95	50.85	8.0	BUSHEHR, IR					354	,,S			307	H,,S
1357	IR000408570	2002-05-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S			327	H,,S
1358	IR000408570	2002-05-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			394	,,S			339	H,,S
1359	IR000408570	2002-05-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			410	,,S	272	,,S	321	H,,S
1360	IR000408570	2002-05-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			366	,,S	268	,,S	320	H,,S
1361	IR000408570	2002-05-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			338	,,S	272	,,S	313	H,,S
1362	IR000408570	2002-05-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	282	,,S	313	H,,S
1363	IR000408570	2002-05-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	274	,,S	307	H,,S
1364	IR000408570	2002-05-31	28.95	50.85	8.0	BUSHEHR, IR					328	,,S	254	,,S	291	H,,S
1365	IR000408570	2002-06-01	28.95	50.85	8.0	BUSHEHR, IR					334	,,S	262	,,S	292	H,,S
1366	IR000408570	2002-06-03	28.95	50.85	8.0	BUSHEHR, IR					360	,,S	274	,,S	315	H,,S
1367	IR000408570	2002-06-04	28.95	50.85	8.0	BUSHEHR, IR					344	,,S	292	,,S	316	H,,S
1368	IR000408570	2002-06-05	28.95	50.85	8.0	BUSHEHR, IR					380	,,S	280	,,S	321	H,,S
1369	IR000408570	2002-06-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			364	,,S	296	,,S	327	H,,S
1370	IR000408570	2002-06-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			332	,,S			311	H,,S
1371	IR000408570	2002-06-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			316	,,S	280	,,S	296	H,,S
1372	IR000408570	2002-06-09	28.95	50.85	8.0	BUSHEHR, IR					320	,,S	270	,,S	292	H,,S
1373	IR000408570	2002-06-10	28.95	50.85	8.0	BUSHEHR, IR					324	,,S	244	,,S	293	H,,S
1374	IR000408570	2002-06-11	28.95	50.85	8.0	BUSHEHR, IR	15	,,S					268	,,S	299	H,,S
1375	IR000408570	2002-06-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			334	,,S	260	,,S	297	H,,S
1376	IR000408570	2002-06-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	266	,,S	301	H,,S
1377	IR000408570	2002-06-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			348	,,S			330	H,,S
1378	IR000408570	2002-06-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			352	,,S	290	,,S	319	H,,S
1379	IR000408570	2002-06-16	28.95	50.85	8.0	BUSHEHR, IR					344	,,S	294	,,S	313	H,,S
1380	IR000408570	2002-06-17	28.95	50.85	8.0	BUSHEHR, IR					330	,,S	282	,,S	306	H,,S
1381	IR000408570	2002-06-20	28.95	50.85	8.0	BUSHEHR, IR					366	,,S	288	,,S	324	H,,S
1382	IR000408570	2002-06-22	28.95	50.85	8.0	BUSHEHR, IR					325	,,S	292	,,S	309	H,,S
1383	IR000408570	2002-06-23	28.95	50.85	8.0	BUSHEHR, IR					326	,,S			306	H,,S
1384	IR000408570	2002-06-24	28.95	50.85	8.0	BUSHEHR, IR					332	,,S	280	,,S	313	H,,S
1385	IR000408570	2002-06-25	28.95	50.85	8.0	BUSHEHR, IR					350	,,S	272	,,S	311	H,,S
1386	IR000408570	2002-06-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			354	,,S	300	,,S	328	H,,S
1387	IR000408570	2002-06-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							340	H,,S
1388	IR000408570	2002-06-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			392	,,S	304	,,S	348	H,,S
1389	IR000408570	2002-06-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			380	,,S	296	,,S	335	H,,S
1390	IR000408570	2002-06-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	292	,,S	333	H,,S
1391	IR000408570	2002-07-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			356	,,S	305	,,S	332	H,,S
1392	IR000408570	2002-07-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			344	,,S	314	,,S	323	H,,S
1393	IR000408570	2002-07-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			345	,,S	296	,,S	321	H,,S
1394	IR000408570	2002-07-04	28.95	50.85	8.0	BUSHEHR, IR							284	,,S	319	H,,S
1395	IR000408570	2002-07-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			402	,,S	290	,,S	339	H,,S
1396	IR000408570	2002-07-06	28.95	50.85	8.0	BUSHEHR, IR					372	,,S			334	H,,S
1397	IR000408570	2002-07-07	28.95	50.85	8.0	BUSHEHR, IR							296	,,S	321	H,,S
1398	IR000408570	2002-07-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					292	,,S	321	H,,S
1399	IR000408570	2002-07-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	288	,,S	336	H,,S
1400	IR000408570	2002-07-10	28.95	50.85	8.0	BUSHEHR, IR					376	,,S			339	H,,S
1401	IR000408570	2002-07-11	28.95	50.85	8.0	BUSHEHR, IR	15	,,S							331	H,,S
1402	IR000408570	2002-07-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			365	,,S			338	H,,S
1403	IR000408570	2002-07-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					274	,,S	336	H,,S
1404	IR000408570	2002-07-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			352	,,S	298	,,S	329	H,,S
1405	IR000408570	2002-07-15	28.95	50.85	8.0	BUSHEHR, IR					370	,,S	236	,,S	342	H,,S
1406	IR000408570	2002-07-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			390	,,S	312	,,S	343	H,,S
1407	IR000408570	2002-07-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			406	,,S	305	,,S	339	H,,S
1408	IR000408570	2002-07-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					308	,,S	335	H,,S
1409	IR000408570	2002-07-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S			337	H,,S
1410	IR000408570	2002-07-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			414	,,S	314	,,S	339	H,,S
1411	IR000408570	2002-07-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			378	,,S	315	,,S	350	H,,S
1412	IR000408570	2002-07-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	304	,,S	336	H,,S
1413	IR000408570	2002-07-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			364	,,S	314	,,S	337	H,,S
1414	IR000408570	2002-07-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							339	H,,S
1415	IR000408570	2002-07-25	28.95	50.85	8.0	BUSHEHR, IR									323	H,,S
1416	IR000408570	2002-07-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					306	,,S	343	H,,S
1417	IR000408570	2002-07-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			370	,,S	334	,,S	344	H,,S
1418	IR000408570	2002-07-28	28.95	50.85	8.0	BUSHEHR, IR									329	H,,S
1419	IR000408570	2002-07-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					298	,,S	335	H,,S
1420	IR000408570	2002-07-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					318	,,S	342	H,,S
1421	IR000408570	2002-07-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			358	,,S	310	,,S	334	H,,S
1422	IR000408570	2002-08-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			366	,,S	314	,,S	343	H,,S
1423	IR000408570	2002-08-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			370	,,S	304	,,S	341	H,,S
1424	IR000408570	2002-08-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			374	,,S	290	,,S	333	H,,S
1425	IR000408570	2002-08-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			372	,,S			343	H,,S
1426	IR000408570	2002-08-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			376	,,S	304	,,S	349	H,,S
1427	IR000408570	2002-08-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			382	,,S			349	H,,S
1428	IR000408570	2002-08-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					316	,,S	338	H,,S
1429	IR000408570	2002-08-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			375	,,S	290	,,S	329	H,,S
1430	IR000408570	2002-08-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			354	,,S	304	,,S	332	H,,S
1431	IR000408570	2002-08-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			354	,,S	284	,,S	328	H,,S
1432	IR000408570	2002-08-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			346	,,S	292	,,S	322	H,,S
1433	IR000408570	2002-08-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			358	,,S	284	,,S	329	H,,S
1434	IR000408570	2002-08-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			364	,,S	305	,,S	335	H,,S
1435	IR000408570	2002-08-14	28.95	50.85	8.0	BUSHEHR, IR					378	,,S	298	,,S	334	H,,S
1436	IR000408570	2002-08-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			366	,,S	286	,,S	333	H,,S
1437	IR000408570	2002-08-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			362	,,S			339	H,,S
1438	IR000408570	2002-08-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			354	,,S	304	,,S	332	H,,S
1439	IR000408570	2002-08-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			356	,,S	302	,,S	328	H,,S
1440	IR000408570	2002-08-20	28.95	50.85	8.0	BUSHEHR, IR					344	,,S			322	H,,S
1441	IR000408570	2002-08-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			334	,,S	290	,,S	314	H,,S
1442	IR000408570	2002-08-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			352	,,S	280	,,S	321	H,,S
1443	IR000408570	2002-08-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			352	,,S	312	,,S	336	H,,S
1444	IR000408570	2002-08-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			342	,,S	310	,,S	322	H,,S
1445	IR000408570	2002-08-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			342	,,S	274	,,S	313	H,,S
1446	IR000408570	2002-08-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			346	,,S	260	,,S	311	H,,S
1447	IR000408570	2002-08-27	28.95	50.85	8.0	BUSHEHR, IR							292	,,S	327	H,,S
1448	IR000408570	2002-08-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					282	,,S	317	H,,S
1449	IR000408570	2002-08-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			345	,,S			314	H,,S
1450	IR000408570	2002-08-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			352	,,S	276	,,S	321	H,,S
1451	IR000408570	2002-08-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	274	,,S	320	H,,S
1452	IR000408570	2002-09-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			354	,,S	274	,,S	315	H,,S
1453	IR000408570	2002-09-02	28.95	50.85	8.0	BUSHEHR, IR					355	,,S	287	,,S	322	H,,S
1454	IR000408570	2002-09-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	292	,,S	327	H,,S
1455	IR000408570	2002-09-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			355	,,S	280	,,S	325	H,,S
1456	IR000408570	2002-09-05	28.95	50.85	8.0	BUSHEHR, IR					355	,,S	288	,,S	334	H,,S
1457	IR000408570	2002-09-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			344	,,S			324	H,,S
1458	IR000408570	2002-09-07	28.95	50.85	8.0	BUSHEHR, IR					355	,,S	266	,,S	306	H,,S
1459	IR000408570	2002-09-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			344	,,S			323	H,,S
1460	IR000408570	2002-09-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			366	,,S	290	,,S	328	H,,S
1461	IR000408570	2002-09-10	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			330	,,S			308	H,,S
1462	IR000408570	2002-09-11	28.95	50.85	8.0	BUSHEHR, IR					344	,,S	252	,,S	302	H,,S
1463	IR000408570	2002-09-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			336	,,S			311	H,,S
1464	IR000408570	2002-09-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			344	,,S	270	,,S	314	H,,S
1465	IR000408570	2002-09-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	290	,,S	305	H,,S
1466	IR000408570	2002-09-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			346	,,S			319	H,,S
1467	IR000408570	2002-09-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			344	,,S			316	H,,S
1468	IR000408570	2002-09-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			342	,,S	252	,,S	306	H,,S
1469	IR000408570	2002-09-18	28.95	50.85	8.0	BUSHEHR, IR							260	,,S	288	H,,S
1470	IR000408570	2002-09-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	252	,,S	308	H,,S
1471	IR000408570	2002-09-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			342	,,S	280	,,S	311	H,,S
1472	IR000408570	2002-09-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	274	,,S	311	H,,S
1473	IR000408570	2002-09-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	286	,,S	311	H,,S
1474	IR000408570	2002-09-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			342	,,S	280	,,S	312	H,,S
1475	IR000408570	2002-09-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			342	,,S	270	,,S	306	H,,S
1476	IR000408570	2002-09-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			354	,,S			326	H,,S
1477	IR000408570	2002-09-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					286	,,S	318	H,,S
1478	IR000408570	2002-09-27	28.95	50.85	8.0	BUSHEHR, IR					340	,,S	272	,,S	307	H,,S
1479	IR000408570	2002-09-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			334	,,S	252	,,S	298	H,,S
1480	IR000408570	2002-10-01	28.95	50.85	8.0	BUSHEHR, IR					342	,,S	254	,,S	299	H,,S
1481	IR000408570	2002-10-02	28.95	50.85	8.0	BUSHEHR, IR					336	,,S	256	,,S	287	H,,S
1482	IR000408570	2002-10-04	28.95	50.85	8.0	BUSHEHR, IR							262	,,S	302	H,,S
1483	IR000408570	2002-10-05	28.95	50.85	8.0	BUSHEHR, IR					350	,,S	254	,,S	295	H,,S
1484	IR000408570	2002-10-06	28.95	50.85	8.0	BUSHEHR, IR					336	,,S	250	,,S	301	H,,S
1485	IR000408570	2002-10-07	28.95	50.85	8.0	BUSHEHR, IR					350	,,S			283	H,,S
1486	IR000408570	2002-10-08	28.95	50.85	8.0	BUSHEHR, IR							255	,,S	292	H,,S
1487	IR000408570	2002-10-09	28.95	50.85	8.0	BUSHEHR, IR							240	,,S	299	H,,S
1488	IR000408570	2002-10-10	28.95	50.85	8.0	BUSHEHR, IR					344	,,S			292	H,,S
1489	IR000408570	2002-10-11	28.95	50.85	8.0	BUSHEHR, IR					342	,,S	250	,,S	298	H,,S
1490	IR000408570	2002-10-12	28.95	50.85	8.0	BUSHEHR, IR					330	,,S	250	,,S	290	H,,S
1491	IR000408570	2002-10-13	28.95	50.85	8.0	BUSHEHR, IR							252	,,S	288	H,,S
1492	IR000408570	2002-10-14	28.95	50.85	8.0	BUSHEHR, IR					334	,,S	246	,,S	292	H,,S
1493	IR000408570	2002-10-15	28.95	50.85	8.0	BUSHEHR, IR					335	,,S	244	,,S	282	H,,S
1494	IR000408570	2002-10-16	28.95	50.85	8.0	BUSHEHR, IR					326	,,S	242	,,S	283	H,,S
1495	IR000408570	2002-10-17	28.95	50.85	8.0	BUSHEHR, IR					326	,,S	240	,,S	281	H,,S
1496	IR000408570	2002-10-18	28.95	50.85	8.0	BUSHEHR, IR					344	,,S	258	,,S	298	H,,S
1497	IR000408570	2002-10-19	28.95	50.85	8.0	BUSHEHR, IR					342	,,S	254	,,S	288	H,,S
1498	IR000408570	2002-10-20	28.95	50.85	8.0	BUSHEHR, IR					326	,,S	246	,,S	283	H,,S
1499	IR000408570	2002-10-21	28.95	50.85	8.0	BUSHEHR, IR					325	,,S	236	,,S	289	H,,S
1500	IR000408570	2002-10-23	28.95	50.85	8.0	BUSHEHR, IR					318	,,S	248	,,S	278	H,,S
1501	IR000408570	2002-10-25	28.95	50.85	8.0	BUSHEHR, IR					304	,,S	190	,,S	239	H,,S
1502	IR000408570	2002-10-27	28.95	50.85	8.0	BUSHEHR, IR					304	,,S			263	H,,S
1503	IR000408570	2002-11-01	28.95	50.85	8.0	BUSHEHR, IR							212	,,S	254	H,,S
1504	IR000408570	2002-11-02	28.95	50.85	8.0	BUSHEHR, IR									238	H,,S
1505	IR000408570	2002-11-03	28.95	50.85	8.0	BUSHEHR, IR					270	,,S	194	,,S	243	H,,S
1506	IR000408570	2002-11-06	28.95	50.85	8.0	BUSHEHR, IR					300	,,S			276	H,,S
1507	IR000408570	2002-11-07	28.95	50.85	8.0	BUSHEHR, IR					246	,,S	200	,,S	234	H,,S
1508	IR000408570	2002-11-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			280	,,S	200	,,S	249	H,,S
1509	IR000408570	2002-11-10	28.95	50.85	8.0	BUSHEHR, IR					280	,,S	202	,,S	251	H,,S
1510	IR000408570	2002-11-11	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							242	H,,S
1511	IR000408570	2002-11-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							254	H,,S
1512	IR000408570	2002-11-15	28.95	50.85	8.0	BUSHEHR, IR					248	,,S			221	H,,S
1513	IR000408570	2002-11-16	28.95	50.85	8.0	BUSHEHR, IR							164	,,S	198	H,,S
1514	IR000408570	2002-11-20	28.95	50.85	8.0	BUSHEHR, IR					255	,,S			223	H,,S
1515	IR000408570	2002-11-21	28.95	50.85	8.0	BUSHEHR, IR					250	,,S			204	H,,S
1516	IR000408570	2002-11-23	28.95	50.85	8.0	BUSHEHR, IR					252	,,S			213	H,,S
1517	IR000408570	2002-11-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			252	,,S			209	H,,S
1518	IR000408570	2002-11-25	28.95	50.85	8.0	BUSHEHR, IR					265	,,S			232	H,,S
1519	IR000408570	2002-11-28	28.95	50.85	8.0	BUSHEHR, IR									193	H,,S
1520	IR000408570	2002-11-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			235	,,S	146	,,S	188	H,,S
1521	IR000408570	2002-11-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							226	H,,S
1522	IR000408570	2002-12-01	28.95	50.85	8.0	BUSHEHR, IR					232	,,S			196	H,,S
1523	IR000408570	2002-12-02	28.95	50.85	8.0	BUSHEHR, IR									192	H,,S
1524	IR000408570	2002-12-03	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			220	,,S	158	,,S	188	H,,S
1525	IR000408570	2002-12-04	28.95	50.85	8.0	BUSHEHR, IR									191	H,,S
1526	IR000408570	2002-12-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					164	,,S	192	H,,S
1527	IR000408570	2002-12-06	28.95	50.85	8.0	BUSHEHR, IR					232	,,S	170	,,S	201	H,,S
1528	IR000408570	2002-12-07	28.95	50.85	8.0	BUSHEHR, IR	112	D,,S							186	H,,S
1529	IR000408570	2002-12-08	28.95	50.85	8.0	BUSHEHR, IR					255	,,S			202	H,,S
1530	IR000408570	2002-12-10	28.95	50.85	8.0	BUSHEHR, IR					244	,,S			228	H,,S
1531	IR000408570	2002-12-11	28.95	50.85	8.0	BUSHEHR, IR					238	,,S			200	H,,S
1532	IR000408570	2002-12-15	28.95	50.85	8.0	BUSHEHR, IR					192	,,S			153	H,,S
1533	IR000408570	2002-12-16	28.95	50.85	8.0	BUSHEHR, IR					208	,,S			168	H,,S
1534	IR000408570	2002-12-17	28.95	50.85	8.0	BUSHEHR, IR					220	,,S			184	H,,S
1535	IR000408570	2002-12-19	28.95	50.85	8.0	BUSHEHR, IR							144	,,S	158	H,,S
1536	IR000408570	2002-12-20	28.95	50.85	8.0	BUSHEHR, IR					200	,,S	120	,,S	157	H,,S
1537	IR000408570	2002-12-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			232	,,S			204	H,,S
1538	IR000408570	2002-12-23	28.95	50.85	8.0	BUSHEHR, IR					162	,,S			130	H,,S
1539	IR000408570	2002-12-27	28.95	50.85	8.0	BUSHEHR, IR					190	,,S	108	,,S	148	H,,S
1540	IR000408570	2003-01-01	28.95	50.85	8.0	BUSHEHR, IR					176	,,S	120	,,S	145	H,,S
1541	IR000408570	2003-01-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			176	,,S			149	H,,S
1542	IR000408570	2003-01-03	28.95	50.85	8.0	BUSHEHR, IR					195	,,S			159	H,,S
1543	IR000408570	2003-01-04	28.95	50.85	8.0	BUSHEHR, IR	180	D,,S					130	,,S	146	H,,S
1544	IR000408570	2003-01-05	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S					132	,,S	163	H,,S
1545	IR000408570	2003-01-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			196	,,S			158	H,,S
1546	IR000408570	2003-01-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			206	,,S			170	H,,S
1547	IR000408570	2003-01-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							164	H,,S
1548	IR000408570	2003-01-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							160	H,,S
1549	IR000408570	2003-01-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							166	H,,S
1550	IR000408570	2003-01-12	28.95	50.85	8.0	BUSHEHR, IR					194	,,S	120	,,S	158	H,,S
1551	IR000408570	2003-01-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			202	,,S			161	H,,S
1552	IR000408570	2003-01-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			264	,,S			189	H,,S
1553	IR000408570	2003-01-16	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							183	H,,S
1554	IR000408570	2003-01-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			172	,,S	126	,,S	141	H,,S
1555	IR000408570	2003-01-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			182	,,S			141	H,,S
1556	IR000408570	2003-01-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			176	,,S	86	,,S	128	H,,S
1557	IR000408570	2003-01-21	28.95	50.85	8.0	BUSHEHR, IR	3	,,S			186	,,S	122	,,S	161	H,,S
1558	IR000408570	2003-01-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			214	,,S			173	H,,S
1559	IR000408570	2003-01-23	28.95	50.85	8.0	BUSHEHR, IR									151	H,,S
1560	IR000408570	2003-01-24	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			168	,,S	128	,,S	147	H,,S
1561	IR000408570	2003-01-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			164	,,S			141	H,,S
1562	IR000408570	2003-01-26	28.95	50.85	8.0	BUSHEHR, IR					180	,,S			141	H,,S
1563	IR000408570	2003-01-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,S			154	H,,S
1564	IR000408570	2003-01-28	28.95	50.85	8.0	BUSHEHR, IR					204	,,S	146	,,S	177	H,,S
1565	IR000408570	2003-01-29	28.95	50.85	8.0	BUSHEHR, IR	71	,,S			188	,,S			176	H,,S
1566	IR000408570	2003-01-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					142	,,S	164	H,,S
1567	IR000408570	2003-01-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			185	,,S			157	H,,S
1568	IR000408570	2003-02-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			186	,,S	115	,,S	153	H,,S
1569	IR000408570	2003-02-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			188	,,S			151	H,,S
1570	IR000408570	2003-02-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			214	,,S	134	,,S	176	H,,S
1571	IR000408570	2003-02-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			232	,,S			202	H,,S
1572	IR000408570	2003-02-05	28.95	50.85	8.0	BUSHEHR, IR									173	H,,S
1573	IR000408570	2003-02-06	28.95	50.85	8.0	BUSHEHR, IR	145	,,S					140	,,S	160	H,,S
1574	IR000408570	2003-02-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					116	,,S	152	H,,S
1575	IR000408570	2003-02-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			200	,,S			166	H,,S
1576	IR000408570	2003-02-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			206	,,S	140	,,S	168	H,,S
1577	IR000408570	2003-02-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					132	,,S	162	H,,S
1578	IR000408570	2003-02-11	28.95	50.85	8.0	BUSHEHR, IR							122	,,S	166	H,,S
1579	IR000408570	2003-02-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			195	,,S			174	H,,S
1580	IR000408570	2003-02-14	28.95	50.85	8.0	BUSHEHR, IR									194	H,,S
1581	IR000408570	2003-02-17	28.95	50.85	8.0	BUSHEHR, IR					176	,,S			157	H,,S
1582	IR000408570	2003-02-24	28.95	50.85	8.0	BUSHEHR, IR	3	,,S			216	,,S			178	H,,S
1583	IR000408570	2003-02-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			226	,,S			183	H,,S
1584	IR000408570	2003-02-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							169	H,,S
1585	IR000408570	2003-02-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							167	H,,S
1586	IR000408570	2003-02-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			166	,,S			148	H,,S
1587	IR000408570	2003-03-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			165	,,S			151	H,,S
1588	IR000408570	2003-03-06	28.95	50.85	8.0	BUSHEHR, IR					290	,,S			207	H,,S
1589	IR000408570	2003-03-07	28.95	50.85	8.0	BUSHEHR, IR									218	H,,S
1590	IR000408570	2003-03-08	28.95	50.85	8.0	BUSHEHR, IR	3	,,S							183	H,,S
1591	IR000408570	2003-03-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							178	H,,S
1592	IR000408570	2003-03-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							223	H,,S
1593	IR000408570	2003-03-13	28.95	50.85	8.0	BUSHEHR, IR									192	H,,S
1594	IR000408570	2003-03-14	28.95	50.85	8.0	BUSHEHR, IR	3	,,S							176	H,,S
1595	IR000408570	2003-03-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			210	,,S			178	H,,S
1596	IR000408570	2003-03-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			212	,,S			176	H,,S
1597	IR000408570	2003-03-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			230	,,S			188	H,,S
1598	IR000408570	2003-03-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					170	,,S	209	H,,S
1599	IR000408570	2003-03-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							221	H,,S
1600	IR000408570	2003-04-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							224	H,,S
1601	IR000408570	2003-04-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							247	H,,S
1602	IR000408570	2003-04-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							263	H,,S
1603	IR000408570	2003-04-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							279	H,,S
1604	IR000408570	2003-04-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							288	H,,S
1605	IR000408570	2003-04-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							269	H,,S
1606	IR000408570	2003-04-13	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							272	H,,S
1607	IR000408570	2003-04-17	28.95	50.85	8.0	BUSHEHR, IR	18	,,S							250	H,,S
1608	IR000408570	2003-04-20	28.95	50.85	8.0	BUSHEHR, IR	10	,,S							269	H,,S
1609	IR000408570	2003-04-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							262	H,,S
1610	IR000408570	2003-04-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							252	H,,S
1611	IR000408570	2003-04-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							248	H,,S
1612	IR000408570	2003-04-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							259	H,,S
1613	IR000408570	2003-04-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							266	H,,S
1614	IR000408570	2003-04-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							249	H,,S
1615	IR000408570	2003-05-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							244	H,,S
1616	IR000408570	2003-05-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							274	H,,S
1617	IR000408570	2003-05-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							307	H,,S
1618	IR000408570	2003-05-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							293	H,,S
1619	IR000408570	2003-05-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							302	H,,S
1620	IR000408570	2003-05-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							292	H,,S
1621	IR000408570	2003-05-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							291	H,,S
1622	IR000408570	2003-05-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							300	H,,S
1623	IR000408570	2003-05-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							303	H,,S
1624	IR000408570	2003-05-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							298	H,,S
1625	IR000408570	2003-05-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							298	H,,S
1626	IR000408570	2003-05-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							301	H,,S
1627	IR000408570	2003-05-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							297	H,,S
1628	IR000408570	2003-05-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							302	H,,S
1629	IR000408570	2003-05-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							311	H,,S
1630	IR000408570	2003-05-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							303	H,,S
1631	IR000408570	2003-06-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							315	H,,S
1632	IR000408570	2003-06-02	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S					294	,,S	334	H,,S
1633	IR000408570	2003-06-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							326	H,,S
1634	IR000408570	2003-06-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							327	H,,S
1635	IR000408570	2003-06-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							334	H,,S
1636	IR000408570	2003-06-06	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							317	H,,S
1637	IR000408570	2003-06-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							319	H,,S
1638	IR000408570	2003-06-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							313	H,,S
1639	IR000408570	2003-06-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					280	,,S	320	H,,S
1640	IR000408570	2003-06-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							323	H,,S
1641	IR000408570	2003-06-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							312	H,,S
1642	IR000408570	2003-06-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							339	H,,S
1643	IR000408570	2003-06-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							336	H,,S
1644	IR000408570	2003-06-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							314	H,,S
1645	IR000408570	2003-06-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							321	H,,S
1646	IR000408570	2003-06-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							326	H,,S
1647	IR000408570	2003-06-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							312	H,,S
1648	IR000408570	2003-07-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							332	H,,S
1649	IR000408570	2003-07-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							325	H,,S
1650	IR000408570	2003-07-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							337	H,,S
1651	IR000408570	2003-07-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							338	H,,S
1652	IR000408570	2003-07-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							333	H,,S
1653	IR000408570	2003-07-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							330	H,,S
1654	IR000408570	2003-07-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							324	H,,S
1655	IR000408570	2003-07-10	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							335	H,,S
1656	IR000408570	2003-07-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							334	H,,S
1657	IR000408570	2003-07-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							335	H,,S
1658	IR000408570	2003-07-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							341	H,,S
1659	IR000408570	2003-07-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							338	H,,S
1660	IR000408570	2003-07-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							337	H,,S
1661	IR000408570	2003-07-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							338	H,,S
1662	IR000408570	2003-07-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							344	H,,S
1663	IR000408570	2003-07-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							332	H,,S
1664	IR000408570	2003-07-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							339	H,,S
1665	IR000408570	2003-07-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							334	H,,S
1666	IR000408570	2003-07-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							342	H,,S
1667	IR000408570	2003-07-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							333	H,,S
1668	IR000408570	2003-07-25	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							339	H,,S
1669	IR000408570	2003-07-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							328	H,,S
1670	IR000408570	2003-07-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							328	H,,S
1671	IR000408570	2003-07-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							328	H,,S
1672	IR000408570	2003-07-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							327	H,,S
1673	IR000408570	2003-07-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							324	H,,S
1674	IR000408570	2003-08-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							322	H,,S
1675	IR000408570	2003-08-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							337	H,,S
1676	IR000408570	2003-08-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							346	H,,S
1677	IR000408570	2003-08-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							340	H,,S
1678	IR000408570	2003-08-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							342	H,,S
1679	IR000408570	2003-08-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							349	H,,S
1680	IR000408570	2003-08-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							350	H,,S
1681	IR000408570	2003-08-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							337	H,,S
1682	IR000408570	2003-08-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							336	H,,S
1683	IR000408570	2003-08-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							325	H,,S
1684	IR000408570	2003-08-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							335	H,,S
1685	IR000408570	2003-08-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							343	H,,S
1686	IR000408570	2003-08-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							342	H,,S
1687	IR000408570	2003-08-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							342	H,,S
1688	IR000408570	2003-08-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							334	H,,S
1689	IR000408570	2003-08-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							342	H,,S
1690	IR000408570	2003-08-27	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							339	H,,S
1691	IR000408570	2003-08-28	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							339	H,,S
1692	IR000408570	2003-08-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							350	H,,S
1693	IR000408570	2003-08-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							338	H,,S
1694	IR000408570	2003-08-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							337	H,,S
1695	IR000408570	2003-09-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							333	H,,S
1696	IR000408570	2003-09-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S			328	H,,S
1697	IR000408570	2003-09-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							336	H,,S
1698	IR000408570	2003-09-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							333	H,,S
1699	IR000408570	2003-09-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							339	H,,S
1700	IR000408570	2003-09-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							334	H,,S
1701	IR000408570	2003-09-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							310	H,,S
1702	IR000408570	2003-09-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							308	H,,S
1703	IR000408570	2003-09-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							312	H,,S
1704	IR000408570	2003-09-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							313	H,,S
1705	IR000408570	2003-09-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							313	H,,S
1706	IR000408570	2003-09-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							311	H,,S
1707	IR000408570	2003-09-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							318	H,,S
1708	IR000408570	2003-09-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							327	H,,S
1709	IR000408570	2003-09-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							327	H,,S
1710	IR000408570	2003-09-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							325	H,,S
1711	IR000408570	2003-09-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							316	H,,S
1712	IR000408570	2003-09-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							306	H,,S
1713	IR000408570	2003-09-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							311	H,,S
1714	IR000408570	2003-09-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							317	H,,S
1715	IR000408570	2003-09-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							302	H,,S
1716	IR000408570	2003-09-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							303	H,,S
1717	IR000408570	2003-09-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							312	H,,S
1718	IR000408570	2003-10-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							301	H,,S
1719	IR000408570	2003-10-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							315	H,,S
1720	IR000408570	2003-10-03	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S					280	,,S	311	H,,S
1721	IR000408570	2003-10-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							313	H,,S
1722	IR000408570	2003-10-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							318	H,,S
1723	IR000408570	2003-10-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							297	H,,S
1724	IR000408570	2003-10-07	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							289	H,,S
1725	IR000408570	2003-10-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							288	H,,S
1726	IR000408570	2003-10-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							295	H,,S
1727	IR000408570	2003-10-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							301	H,,S
1728	IR000408570	2003-10-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							291	H,,S
1729	IR000408570	2003-10-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							292	H,,S
1730	IR000408570	2003-10-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							286	H,,S
1731	IR000408570	2003-10-16	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							286	H,,S
1732	IR000408570	2003-10-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							281	H,,S
1733	IR000408570	2003-10-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							289	H,,S
1734	IR000408570	2003-10-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					229	,,S	288	H,,S
1735	IR000408570	2003-10-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							283	H,,S
1736	IR000408570	2003-10-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							286	H,,S
1737	IR000408570	2003-10-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							279	H,,S
1738	IR000408570	2003-10-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							289	H,,S
1739	IR000408570	2003-10-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							266	H,,S
1740	IR000408570	2003-11-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							237	H,,S
1741	IR000408570	2003-11-03	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							237	H,,S
1742	IR000408570	2003-11-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							242	H,,S
1743	IR000408570	2003-11-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							243	H,,S
1744	IR000408570	2003-11-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							248	H,,S
1745	IR000408570	2003-11-09	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							262	H,,S
1746	IR000408570	2003-11-10	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							268	H,,S
1747	IR000408570	2003-11-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							199	H,,S
1748	IR000408570	2003-11-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							181	H,,S
1749	IR000408570	2003-11-17	28.95	50.85	8.0	BUSHEHR, IR	3	,,S							182	H,,S
1750	IR000408570	2003-11-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							179	H,,S
1751	IR000408570	2003-11-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							202	H,,S
1752	IR000408570	2003-11-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							208	H,,S
1753	IR000408570	2003-11-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							193	H,,S
1754	IR000408570	2003-11-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							208	H,,S
1755	IR000408570	2003-11-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							219	H,,S
1756	IR000408570	2003-11-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							202	H,,S
1757	IR000408570	2003-11-28	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							208	H,,S
1758	IR000408570	2003-11-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							221	H,,S
1759	IR000408570	2003-12-02	28.95	50.85	8.0	BUSHEHR, IR	89	,,S							188	H,,S
1760	IR000408570	2003-12-03	28.95	50.85	8.0	BUSHEHR, IR	140	,,S							190	H,,S
1761	IR000408570	2003-12-07	28.95	50.85	8.0	BUSHEHR, IR	104	,,S							169	H,,S
1762	IR000408570	2003-12-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							165	H,,S
1763	IR000408570	2003-12-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							168	H,,S
1764	IR000408570	2003-12-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							181	H,,S
1765	IR000408570	2003-12-14	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							180	H,,S
1766	IR000408570	2003-12-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							188	H,,S
1767	IR000408570	2003-12-16	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							189	H,,S
1768	IR000408570	2003-12-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							183	H,,S
1769	IR000408570	2003-12-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							211	H,,S
1770	IR000408570	2003-12-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							189	H,,S
1771	IR000408570	2003-12-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							173	H,,S
1772	IR000408570	2003-12-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							158	H,,S
1773	IR000408570	2003-12-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							173	H,,S
1774	IR000408570	2003-12-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							167	H,,S
1775	IR000408570	2003-12-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							159	H,,S
1776	IR000408570	2003-12-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							204	H,,S
1777	IR000408570	2003-12-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							175	H,,S
1778	IR000408570	2003-12-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							155	H,,S
1779	IR000408570	2003-12-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							139	H,,S
1780	IR000408570	2004-01-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							144	H,,S
1781	IR000408570	2004-01-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							195	H,,S
1782	IR000408570	2004-01-04	28.95	50.85	8.0	BUSHEHR, IR	25	,,S							193	H,,S
1783	IR000408570	2004-01-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							178	H,,S
1784	IR000408570	2004-01-08	28.95	50.85	8.0	BUSHEHR, IR	264	,,S							187	H,,S
1785	IR000408570	2004-01-09	28.95	50.85	8.0	BUSHEHR, IR	485	,,S							167	H,,S
1786	IR000408570	2004-01-13	28.95	50.85	8.0	BUSHEHR, IR	3	,,S							207	H,,S
1787	IR000408570	2004-01-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							170	H,,S
1788	IR000408570	2004-01-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							158	H,,S
1789	IR000408570	2004-01-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							162	H,,S
1790	IR000408570	2004-01-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							164	H,,S
1791	IR000408570	2004-01-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							179	H,,S
1792	IR000408570	2004-01-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							168	H,,S
1793	IR000408570	2004-01-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							155	H,,S
1794	IR000408570	2004-01-21	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							147	H,,S
1795	IR000408570	2004-01-27	28.95	50.85	8.0	BUSHEHR, IR	20	D,,S							170	H,,S
1796	IR000408570	2004-01-28	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							155	H,,S
1797	IR000408570	2004-01-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							153	H,,S
1798	IR000408570	2004-01-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							149	H,,S
1799	IR000408570	2004-02-02	28.95	50.85	8.0	BUSHEHR, IR	5	,,S							178	H,,S
1800	IR000408570	2004-02-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							163	H,,S
1801	IR000408570	2004-02-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							163	H,,S
1802	IR000408570	2004-02-07	28.95	50.85	8.0	BUSHEHR, IR	33	,,S							164	H,,S
1803	IR000408570	2004-02-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							158	H,,S
1804	IR000408570	2004-02-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							161	H,,S
1805	IR000408570	2004-02-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							174	H,,S
1806	IR000408570	2004-02-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							203	H,,S
1807	IR000408570	2004-02-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							201	H,,S
1808	IR000408570	2004-02-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							147	H,,S
1809	IR000408570	2004-02-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							149	H,,S
1810	IR000408570	2004-02-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							156	H,,S
1811	IR000408570	2004-02-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							171	H,,S
1812	IR000408570	2004-02-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							181	H,,S
1813	IR000408570	2004-02-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							169	H,,S
1814	IR000408570	2004-02-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							173	H,,S
1815	IR000408570	2004-02-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							167	H,,S
1816	IR000408570	2004-02-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							137	H,,S
1817	IR000408570	2004-02-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							152	H,,S
1818	IR000408570	2004-02-28	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							171	H,,S
1819	IR000408570	2004-03-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							178	H,,S
1820	IR000408570	2004-03-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							186	H,,S
1821	IR000408570	2004-03-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							207	H,,S
1822	IR000408570	2004-03-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							213	H,,S
1823	IR000408570	2004-03-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							222	H,,S
1824	IR000408570	2004-03-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							211	H,,S
1825	IR000408570	2004-03-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							206	H,,S
1826	IR000408570	2004-03-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							213	H,,S
1827	IR000408570	2004-03-14	28.95	50.85	8.0	BUSHEHR, IR	5	,,S							235	H,,S
1828	IR000408570	2004-03-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							192	H,,S
1829	IR000408570	2004-03-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							178	H,,S
1830	IR000408570	2004-03-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							181	H,,S
1831	IR000408570	2004-03-19	28.95	50.85	8.0	BUSHEHR, IR	13	,,S							213	H,,S
1832	IR000408570	2004-03-20	28.95	50.85	8.0	BUSHEHR, IR	3	,,S							198	H,,S
1833	IR000408570	2004-03-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							197	H,,S
1834	IR000408570	2004-03-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							188	H,,S
1835	IR000408570	2004-03-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							192	H,,S
1836	IR000408570	2004-03-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							198	H,,S
1837	IR000408570	2004-03-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							218	H,,S
1838	IR000408570	2004-03-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							212	H,,S
1839	IR000408570	2004-03-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							230	H,,S
1840	IR000408570	2004-03-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							245	H,,S
1841	IR000408570	2004-03-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							248	H,,S
1842	IR000408570	2004-04-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							225	H,,S
1843	IR000408570	2004-04-04	28.95	50.85	8.0	BUSHEHR, IR	3	,,S							251	H,,S
1844	IR000408570	2004-04-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							203	H,,S
1845	IR000408570	2004-04-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							212	H,,S
1846	IR000408570	2004-04-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							230	H,,S
1847	IR000408570	2004-04-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							234	H,,S
1848	IR000408570	2004-04-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							222	H,,S
1849	IR000408570	2004-04-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							208	H,,S
1850	IR000408570	2004-04-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							223	H,,S
1851	IR000408570	2004-04-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							232	H,,S
1852	IR000408570	2004-04-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							250	H,,S
1853	IR000408570	2004-04-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							236	H,,S
1854	IR000408570	2004-04-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							216	H,,S
1855	IR000408570	2004-04-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							209	H,,S
1856	IR000408570	2004-04-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							240	H,,S
1857	IR000408570	2004-04-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							231	H,,S
1858	IR000408570	2004-04-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							267	H,,S
1859	IR000408570	2004-04-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							278	H,,S
1860	IR000408570	2004-04-25	28.95	50.85	8.0	BUSHEHR, IR	5	,,S							256	H,,S
1861	IR000408570	2004-04-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							243	H,,S
1862	IR000408570	2004-04-29	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							266	H,,S
1863	IR000408570	2004-04-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							270	H,,S
1864	IR000408570	2004-05-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							274	H,,S
1865	IR000408570	2004-05-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							278	H,,S
1866	IR000408570	2004-05-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							298	H,,S
1867	IR000408570	2004-05-06	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S							269	H,,S
1868	IR000408570	2004-05-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							262	H,,S
1869	IR000408570	2004-05-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							268	H,,S
1870	IR000408570	2004-05-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							278	H,,S
1871	IR000408570	2004-05-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							283	H,,S
1872	IR000408570	2004-05-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							282	H,,S
1873	IR000408570	2004-05-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							283	H,,S
1874	IR000408570	2004-05-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							266	H,,S
1875	IR000408570	2004-05-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							261	H,,S
1876	IR000408570	2004-05-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							278	H,,S
1877	IR000408570	2004-05-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							298	H,,S
1878	IR000408570	2004-05-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							322	H,,S
1879	IR000408570	2004-05-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							299	H,,S
1880	IR000408570	2004-05-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							281	H,,S
1881	IR000408570	2004-05-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							272	H,,S
1882	IR000408570	2004-05-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							285	H,,S
1883	IR000408570	2004-05-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							311	H,,S
1884	IR000408570	2004-05-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							316	H,,S
1885	IR000408570	2004-05-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							296	H,,S
1886	IR000408570	2004-05-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							288	H,,S
1887	IR000408570	2004-05-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							290	H,,S
1888	IR000408570	2004-06-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							301	H,,S
1889	IR000408570	2004-06-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							292	H,,S
1890	IR000408570	2004-06-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							298	H,,S
1891	IR000408570	2004-06-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							295	H,,S
1892	IR000408570	2004-06-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							300	H,,S
1893	IR000408570	2004-06-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							293	H,,S
1894	IR000408570	2004-06-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							294	H,,S
1895	IR000408570	2004-06-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							303	H,,S
1896	IR000408570	2004-06-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			332	,,S			304	H,,S
1897	IR000408570	2004-06-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	262	,,S	302	H,,S
1898	IR000408570	2004-06-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			358	,,S	270	,,S	322	H,,S
1899	IR000408570	2004-06-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			374	,,S	290	,,S	327	H,,S
1900	IR000408570	2004-06-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							301	H,,S
1901	IR000408570	2004-06-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			320	,,S			294	H,,S
1902	IR000408570	2004-06-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			326	,,S	250	,,S	293	H,,S
1903	IR000408570	2004-06-16	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			354	,,S	266	,,S	299	H,,S
1904	IR000408570	2004-06-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	260	,,S	302	H,,S
1905	IR000408570	2004-06-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	295	,,S	318	H,,S
1906	IR000408570	2004-06-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			328	,,S	280	,,S	306	H,,S
1907	IR000408570	2004-06-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					290	,,S	310	H,,S
1908	IR000408570	2004-06-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	270	,,S	313	H,,S
1909	IR000408570	2004-06-22	28.95	50.85	8.0	BUSHEHR, IR					340	,,S	280	,,S	315	H,,S
1910	IR000408570	2004-06-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			332	,,S	280	,,S	313	H,,S
1911	IR000408570	2004-06-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			334	,,S	280	,,S	308	H,,S
1912	IR000408570	2004-06-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			346	,,S	265	,,S	317	H,,S
1913	IR000408570	2004-06-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	300	,,S	332	H,,S
1914	IR000408570	2004-06-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			352	,,S	290	,,S	326	H,,S
1915	IR000408570	2004-06-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			378	,,S			327	H,,S
1916	IR000408570	2004-06-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			342	,,S	285	,,S	315	H,,S
1917	IR000408570	2004-06-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	290	,,S	319	H,,S
1918	IR000408570	2004-07-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			334	,,S	300	,,S	315	H,,S
1919	IR000408570	2004-07-02	28.95	50.85	8.0	BUSHEHR, IR							285	,,S	309	H,,S
1920	IR000408570	2004-07-03	28.95	50.85	8.0	BUSHEHR, IR							285	,,S	304	H,,S
1921	IR000408570	2004-07-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					272	,,S	313	H,,S
1922	IR000408570	2004-07-05	28.95	50.85	8.0	BUSHEHR, IR					350	,,S	270	,,S	323	H,,S
1923	IR000408570	2004-07-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			370	,,S			342	H,,S
1924	IR000408570	2004-07-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	285	,,S	324	H,,S
1925	IR000408570	2004-07-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			356	,,S	302	,,S	334	H,,S
1926	IR000408570	2004-07-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			370	,,S	290	,,S	339	H,,S
1927	IR000408570	2004-07-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			390	,,S	292	,,S	332	H,,S
1928	IR000408570	2004-07-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			382	,,S	300	,,S	344	H,,S
1929	IR000408570	2004-07-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			382	,,S			342	H,,S
1930	IR000408570	2004-07-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			354	,,S			326	H,,S
1931	IR000408570	2004-07-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			355	,,S	278	,,S	329	H,,S
1932	IR000408570	2004-07-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			370	,,S	302	,,S	338	H,,S
1933	IR000408570	2004-07-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			385	,,S	290	,,S	334	H,,S
1934	IR000408570	2004-07-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			366	,,S	292	,,S	337	H,,S
1935	IR000408570	2004-07-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			375	,,S	300	,,S	341	H,,S
1936	IR000408570	2004-07-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			392	,,S	313	,,S	349	H,,S
1937	IR000408570	2004-07-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			368	,,S	290	,,S	334	H,,S
1938	IR000408570	2004-07-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			368	,,S			335	H,,S
1939	IR000408570	2004-07-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			370	,,S	285	,,S	332	H,,S
1940	IR000408570	2004-07-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					284	,,S	333	H,,S
1941	IR000408570	2004-07-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			382	,,S	300	,,S	346	H,,S
1942	IR000408570	2004-07-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			376	,,S	302	,,S	347	H,,S
1943	IR000408570	2004-07-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					300	,,S	348	H,,S
1944	IR000408570	2004-07-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			395	,,S	325	,,S	359	H,,S
1945	IR000408570	2004-07-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			364	,,S			334	H,,S
1946	IR000408570	2004-07-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			352	,,S	276	,,S	325	H,,S
1947	IR000408570	2004-07-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			364	,,S	304	,,S	336	H,,S
1948	IR000408570	2004-07-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	305	,,S	337	H,,S
1949	IR000408570	2004-08-01	28.95	50.85	8.0	BUSHEHR, IR					355	,,S	318	,,S	334	H,,S
1950	IR000408570	2004-08-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			365	,,S	298	,,S	336	H,,S
1951	IR000408570	2004-08-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			362	,,S			344	H,,S
1952	IR000408570	2004-08-04	28.95	50.85	8.0	BUSHEHR, IR					385	,,S			358	H,,S
1953	IR000408570	2004-08-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							343	H,,S
1954	IR000408570	2004-08-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			355	,,S	307	,,S	337	H,,S
1955	IR000408570	2004-08-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					300	,,S	331	H,,S
1956	IR000408570	2004-08-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			365	,,S	308	,,S	339	H,,S
1957	IR000408570	2004-08-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			376	,,S	310	,,S	349	H,,S
1958	IR000408570	2004-08-10	28.95	50.85	8.0	BUSHEHR, IR									338	H,,S
1959	IR000408570	2004-08-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			352	,,S	302	,,S	327	H,,S
1960	IR000408570	2004-08-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	278	,,S	334	H,,S
1961	IR000408570	2004-08-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			384	,,S	302	,,S	348	H,,S
1962	IR000408570	2004-08-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			362	,,S	316	,,S	341	H,,S
1963	IR000408570	2004-08-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			352	,,S			327	H,,S
1964	IR000408570	2004-08-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			345	,,S	264	,,S	313	H,,S
1965	IR000408570	2004-08-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	290	,,S	324	H,,S
1966	IR000408570	2004-08-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			345	,,S	315	,,S	331	H,,S
1967	IR000408570	2004-08-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	310	,,S	324	H,,S
1968	IR000408570	2004-08-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			344	,,S	300	,,S	322	H,,S
1969	IR000408570	2004-08-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			342	,,S	294	,,S	318	H,,S
1970	IR000408570	2004-08-22	28.95	50.85	8.0	BUSHEHR, IR					340	,,S			325	H,,S
1971	IR000408570	2004-08-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			348	,,S	270	,,S	318	H,,S
1972	IR000408570	2004-08-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	270	,,S	319	H,,S
1973	IR000408570	2004-08-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			355	,,S	292	,,S	328	H,,S
1974	IR000408570	2004-08-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			365	,,S	300	,,S	329	H,,S
1975	IR000408570	2004-08-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			364	,,S	270	,,S	324	H,,S
1976	IR000408570	2004-08-28	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			352	,,S	275	,,S	315	H,,S
1977	IR000408570	2004-08-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					265	,,S	302	H,,S
1978	IR000408570	2004-08-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	275	,,S	320	H,,S
1979	IR000408570	2004-08-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			354	,,S	290	,,S	323	H,,S
1980	IR000408570	2004-09-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			367	,,S	280	,,S	324	H,,S
1981	IR000408570	2004-09-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			366	,,S	275	,,S	330	H,,S
1982	IR000408570	2004-09-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			358	,,S	300	,,S	333	H,,S
1983	IR000408570	2004-09-04	28.95	50.85	8.0	BUSHEHR, IR					350	,,S	295	,,S	321	H,,S
1984	IR000408570	2004-09-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			352	,,S	286	,,S	320	H,,S
1985	IR000408570	2004-09-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			374	,,S	288	,,S	334	H,,S
1986	IR000408570	2004-09-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			355	,,S	305	,,S	333	H,,S
1987	IR000408570	2004-09-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			355	,,S	302	,,S	330	H,,S
1988	IR000408570	2004-09-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	298	,,S	327	H,,S
1989	IR000408570	2004-09-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			374	,,S	310	,,S	343	H,,S
1990	IR000408570	2004-09-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	308	,,S	329	H,,S
1991	IR000408570	2004-09-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					306	,,S	327	H,,S
1992	IR000408570	2004-09-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			342	,,S	276	,,S	310	H,,S
1993	IR000408570	2004-09-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			328	,,S	250	,,S	295	H,,S
1994	IR000408570	2004-09-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			326	,,S	255	,,S	294	H,,S
1995	IR000408570	2004-09-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	234	,,S	292	H,,S
1996	IR000408570	2004-09-18	28.95	50.85	8.0	BUSHEHR, IR					355	,,S	250	,,S	288	H,,S
1997	IR000408570	2004-09-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			324	,,S	250	,,S	294	H,,S
1998	IR000408570	2004-09-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			326	,,S	255	,,S	291	H,,S
1999	IR000408570	2004-09-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			337	,,S	252	,,S	297	H,,S
2000	IR000408570	2004-09-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			345	,,S	256	,,S	301	H,,S
2001	IR000408570	2004-09-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			334	,,S	240	,,S	296	H,,S
2002	IR000408570	2004-09-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			338	,,S	244	,,S	298	H,,S
2003	IR000408570	2004-09-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			344	,,S	245	,,S	296	H,,S
2004	IR000408570	2004-09-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			335	,,S	250	,,S	295	H,,S
2005	IR000408570	2004-09-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			332	,,S	240	,,S	297	H,,S
2006	IR000408570	2004-09-28	28.95	50.85	8.0	BUSHEHR, IR					346	,,S	244	,,S	292	H,,S
2007	IR000408570	2004-09-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	265	,,S	313	H,,S
2008	IR000408570	2004-09-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			333	,,S			305	H,,S
2009	IR000408570	2004-10-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			324	,,S	252	,,S	288	H,,S
2010	IR000408570	2004-10-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	254	,,S	296	H,,S
2011	IR000408570	2004-10-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	248	,,S	298	H,,S
2012	IR000408570	2004-10-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			335	,,S	240	,,S	293	H,,S
2013	IR000408570	2004-10-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			336	,,S	235	,,S	288	H,,S
2014	IR000408570	2004-10-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					236	,,S	286	H,,S
2015	IR000408570	2004-10-07	28.95	50.85	8.0	BUSHEHR, IR					345	,,S			287	H,,S
2016	IR000408570	2004-10-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S			298	H,,S
2017	IR000408570	2004-10-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					240	,,S	296	H,,S
2018	IR000408570	2004-10-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			336	,,S	248	,,S	297	H,,S
2019	IR000408570	2004-10-11	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			335	,,S			289	H,,S
2020	IR000408570	2004-10-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			326	,,S	235	,,S	284	H,,S
2021	IR000408570	2004-10-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	230	,,S	295	H,,S
2022	IR000408570	2004-10-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			344	,,S	248	,,S	301	H,,S
2023	IR000408570	2004-10-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	252	,,S	291	H,,S
2024	IR000408570	2004-10-16	28.95	50.85	8.0	BUSHEHR, IR					326	,,S			297	H,,S
2025	IR000408570	2004-10-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			342	,,S	240	,,S	298	H,,S
2026	IR000408570	2004-10-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	248	,,S	297	H,,S
2027	IR000408570	2004-10-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			334	,,S	255	,,S	296	H,,S
2028	IR000408570	2004-10-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	255	,,S	288	H,,S
2029	IR000408570	2004-10-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			324	,,S	225	,,S	279	H,,S
2030	IR000408570	2004-10-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			315	,,S	245	,,S	299	H,,S
2031	IR000408570	2004-10-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					242	,,S	274	H,,S
2032	IR000408570	2004-10-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			315	,,S	225	,,S	272	H,,S
2033	IR000408570	2004-10-25	28.95	50.85	8.0	BUSHEHR, IR					310	,,S	230	,,S	270	H,,S
2034	IR000408570	2004-10-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			308	,,S			264	H,,S
2035	IR000408570	2004-10-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			322	,,S	224	,,S	269	H,,S
2036	IR000408570	2004-10-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			305	,,S	208	,,S	266	H,,S
2037	IR000408570	2004-10-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			315	,,S	220	,,S	264	H,,S
2038	IR000408570	2004-10-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			318	,,S	222	,,S	262	H,,S
2039	IR000408570	2004-10-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			312	,,S	206	,,S	264	H,,S
2040	IR000408570	2004-11-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			310	,,S	220	,,S	263	H,,S
2041	IR000408570	2004-11-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							265	H,,S
2042	IR000408570	2004-11-03	28.95	50.85	8.0	BUSHEHR, IR	10	,,S			315	,,S			258	H,,S
2043	IR000408570	2004-11-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			305	,,S			262	H,,S
2044	IR000408570	2004-11-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			300	,,S	208	,,S	253	H,,S
2045	IR000408570	2004-11-06	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			302	,,S	200	,,S	255	H,,S
2046	IR000408570	2004-11-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			304	,,S	204	,,S	258	H,,S
2047	IR000408570	2004-11-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					210	,,S	264	H,,S
2048	IR000408570	2004-11-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					208	,,S	257	H,,S
2049	IR000408570	2004-11-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			300	,,S	210	,,S	254	H,,S
2050	IR000408570	2004-11-11	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			285	,,S	215	,,S	252	H,,S
2051	IR000408570	2004-11-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			284	,,S	210	,,S	254	H,,S
2052	IR000408570	2004-11-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							262	H,,S
2053	IR000408570	2004-11-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			280	,,S	195	,,S	243	H,,S
2054	IR000408570	2004-11-15	28.95	50.85	8.0	BUSHEHR, IR	3	,,S			265	,,S			230	H,,S
2055	IR000408570	2004-11-16	28.95	50.85	8.0	BUSHEHR, IR	8	,,S			274	,,S	185	,,S	233	H,,S
2056	IR000408570	2004-11-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			295	,,S	178	,,S	248	H,,S
2057	IR000408570	2004-11-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			290	,,S	200	,,S	267	H,,S
2058	IR000408570	2004-11-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			290	,,S			265	H,,S
2059	IR000408570	2004-11-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			298	,,S	220	,,S	253	H,,S
2060	IR000408570	2004-11-21	28.95	50.85	8.0	BUSHEHR, IR	198	,,S			300	,,S			254	H,,S
2061	IR000408570	2004-11-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			265	,,S	200	,,S	238	H,,S
2062	IR000408570	2004-11-23	28.95	50.85	8.0	BUSHEHR, IR									226	H,,S
2063	IR000408570	2004-11-24	28.95	50.85	8.0	BUSHEHR, IR					180	,,S			157	H,,S
2064	IR000408570	2004-11-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,S	110	,,S	151	H,,S
2065	IR000408570	2004-11-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,S	90	,,S	178	H,,S
2066	IR000408570	2004-11-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			255	,,S			223	H,,S
2067	IR000408570	2004-11-28	28.95	50.85	8.0	BUSHEHR, IR	23	,,S			182	,,S	138	,,S	158	H,,S
2068	IR000408570	2004-11-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,S			162	H,,S
2069	IR000408570	2004-11-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			200	,,S	110	,,S	158	H,,S
2070	IR000408570	2004-12-01	28.95	50.85	8.0	BUSHEHR, IR	8	,,S			178	,,S	115	,,S	142	H,,S
2071	IR000408570	2004-12-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			198	,,S	105	,,S	153	H,,S
2072	IR000408570	2004-12-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,S			156	H,,S
2073	IR000408570	2004-12-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							157	H,,S
2074	IR000408570	2004-12-05	28.95	50.85	8.0	BUSHEHR, IR					210	,,S			178	H,,S
2075	IR000408570	2004-12-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			210	,,S			174	H,,S
2076	IR000408570	2004-12-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			210	,,S	128	,,S	170	H,,S
2077	IR000408570	2004-12-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,S			181	H,,S
2078	IR000408570	2004-12-09	28.95	50.85	8.0	BUSHEHR, IR	251	,,S					155	,,S	181	H,,S
2079	IR000408570	2004-12-10	28.95	50.85	8.0	BUSHEHR, IR	18	,,S							174	H,,S
2080	IR000408570	2004-12-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							164	H,,S
2081	IR000408570	2004-12-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							216	H,,S
2082	IR000408570	2004-12-13	28.95	50.85	8.0	BUSHEHR, IR	701	,,S					160	,,S	184	H,,S
2083	IR000408570	2004-12-14	28.95	50.85	8.0	BUSHEHR, IR	150	,,S			175	,,S	155	,,S	166	H,,S
2084	IR000408570	2004-12-15	28.95	50.85	8.0	BUSHEHR, IR	394	,,S			180	,,S	150	,,S	168	H,,S
2085	IR000408570	2004-12-16	28.95	50.85	8.0	BUSHEHR, IR	312	,,S							143	H,,S
2086	IR000408570	2004-12-17	28.95	50.85	8.0	BUSHEHR, IR	74	,,S			165	,,S	96	,,S	123	H,,S
2087	IR000408570	2004-12-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							107	H,,S
2088	IR000408570	2004-12-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			155	,,S	62	,,S	122	H,,S
2089	IR000408570	2004-12-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			180	,,S	110	,,S	146	H,,S
2090	IR000408570	2004-12-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			180	,,S	124	,,S	148	H,,S
2091	IR000408570	2004-12-22	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			185	,,S	110	,,S	144	H,,S
2092	IR000408570	2004-12-23	28.95	50.85	8.0	BUSHEHR, IR							102	,,S	141	H,,S
2093	IR000408570	2004-12-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			185	,,S	86	,,S	147	H,,S
2094	IR000408570	2004-12-25	28.95	50.85	8.0	BUSHEHR, IR					200	,,S			166	H,,S
2095	IR000408570	2004-12-26	28.95	50.85	8.0	BUSHEHR, IR	61	D,,S			190	,,S			149	H,,S
2096	IR000408570	2004-12-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					110	,,S	133	H,,S
2097	IR000408570	2004-12-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			180	,,S	105	,,S	134	H,,S
2098	IR000408570	2004-12-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			196	,,S	90	,,S	138	H,,S
2099	IR000408570	2004-12-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			174	,,S	70	,,S	135	H,,S
2100	IR000408570	2004-12-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			175	,,S	108	,,S	138	H,,S
2101	IR000408570	2005-01-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,S	100	,,S	146	H,,S
2102	IR000408570	2005-01-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			194	,,S	110	,,S	159	H,,S
2103	IR000408570	2005-01-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			216	,,S	136	,,S	189	H,,S
2104	IR000408570	2005-01-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			192	,,S	126	,,S	158	H,,S
2105	IR000408570	2005-01-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,S	118	,,S	161	H,,S
2106	IR000408570	2005-01-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			212	,,S			183	H,,S
2107	IR000408570	2005-01-07	28.95	50.85	8.0	BUSHEHR, IR	10	,,S			180	,,S	120	,,S	147	H,,S
2108	IR000408570	2005-01-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			158	,,S	100	,,S	132	H,,S
2109	IR000408570	2005-01-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			180	,,S	114	,,S	148	H,,S
2110	IR000408570	2005-01-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			196	,,S			168	H,,S
2111	IR000408570	2005-01-11	28.95	50.85	8.0	BUSHEHR, IR	84	,,S			155	,,S	100	,,S	129	H,,S
2112	IR000408570	2005-01-12	28.95	50.85	8.0	BUSHEHR, IR	3	,,S			160	,,S	94	,,S	131	H,,S
2113	IR000408570	2005-01-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			160	,,S	86	,,S	125	H,,S
2114	IR000408570	2005-01-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			162	,,S	90	,,S	126	H,,S
2115	IR000408570	2005-01-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			170	,,S	100	,,S	132	H,,S
2116	IR000408570	2005-01-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			172	,,S	95	,,S	137	H,,S
2117	IR000408570	2005-01-17	28.95	50.85	8.0	BUSHEHR, IR					200	,,S			161	H,,S
2118	IR000408570	2005-01-18	28.95	50.85	8.0	BUSHEHR, IR	33	,,S			165	,,S			153	H,,S
2119	IR000408570	2005-01-19	28.95	50.85	8.0	BUSHEHR, IR	66	,,S			185	,,S	130	,,S	171	H,,S
2120	IR000408570	2005-01-20	28.95	50.85	8.0	BUSHEHR, IR	58	,,S					100	,,S	144	H,,S
2121	IR000408570	2005-01-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			172	,,S	95	,,S	132	H,,S
2122	IR000408570	2005-01-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					104	,,S	129	H,,S
2123	IR000408570	2005-01-23	28.95	50.85	8.0	BUSHEHR, IR	470	,,S			175	,,S	110	,,S	147	H,,S
2124	IR000408570	2005-01-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			162	,,S	100	,,S	127	H,,S
2125	IR000408570	2005-01-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			165	,,S	98	,,S	136	H,,S
2126	IR000408570	2005-01-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			155	,,S	85	,,S	126	H,,S
2127	IR000408570	2005-01-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			165	,,S	100	,,S	129	H,,S
2128	IR000408570	2005-01-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			158	,,S	90	,,S	132	H,,S
2129	IR000408570	2005-01-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			165	,,S	105	,,S	134	H,,S
2130	IR000408570	2005-01-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			175	,,S	96	,,S	137	H,,S
2131	IR000408570	2005-01-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			195	,,S	110	,,S	156	H,,S
2132	IR000408570	2005-02-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			200	,,S	140	,,S	179	H,,S
2133	IR000408570	2005-02-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,S	170	,,S	190	H,,S
2134	IR000408570	2005-02-03	28.95	50.85	8.0	BUSHEHR, IR					204	,,S	145	,,S	167	H,,S
2135	IR000408570	2005-02-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			210	,,S	138	,,S	169	H,,S
2136	IR000408570	2005-02-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			180	,,S	130	,,S	159	H,,S
2137	IR000408570	2005-02-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			185	,,S	105	,,S	151	H,,S
2138	IR000408570	2005-02-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			202	,,S	106	,,S	157	H,,S
2139	IR000408570	2005-02-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			175	,,S	110	,,S	144	H,,S
2140	IR000408570	2005-02-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			180	,,S	100	,,S	134	H,,S
2141	IR000408570	2005-02-10	28.95	50.85	8.0	BUSHEHR, IR					145	,,S	98	,,S	119	H,,S
2142	IR000408570	2005-02-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			152	,,S	70	,,S	113	H,,S
2143	IR000408570	2005-02-12	28.95	50.85	8.0	BUSHEHR, IR	13	,,S			175	,,S	80	,,S	133	H,,S
2144	IR000408570	2005-02-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			160	,,S	120	,,S	143	H,,S
2145	IR000408570	2005-02-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			172	,,S	118	,,S	146	H,,S
2146	IR000408570	2005-02-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			140	,,S	110	,,S	127	H,,S
2147	IR000408570	2005-02-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			170	,,S	90	,,S	142	H,,S
2148	IR000408570	2005-02-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			176	,,S	100	,,S	142	H,,S
2149	IR000408570	2005-02-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,S	105	,,S	149	H,,S
2150	IR000408570	2005-02-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,S	110	,,S	156	H,,S
2151	IR000408570	2005-02-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			210	,,S	130	,,S	173	H,,S
2152	IR000408570	2005-02-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			212	,,S	135	,,S	185	H,,S
2153	IR000408570	2005-02-22	28.95	50.85	8.0	BUSHEHR, IR	43	,,S			195	,,S	150	,,S	173	H,,S
2154	IR000408570	2005-02-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,S			165	H,,S
2155	IR000408570	2005-02-24	28.95	50.85	8.0	BUSHEHR, IR	5	,,S			200	,,S	135	,,S	167	H,,S
2156	IR000408570	2005-02-25	28.95	50.85	8.0	BUSHEHR, IR	5	,,S			200	,,S	135	,,S	166	H,,S
2157	IR000408570	2005-02-26	28.95	50.85	8.0	BUSHEHR, IR	112	,,S			210	,,S	160	,,S	182	H,,S
2158	IR000408570	2005-02-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			200	,,S	150	,,S	178	H,,S
2159	IR000408570	2005-02-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							181	H,,S
2160	IR000408570	2005-03-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							178	H,,S
2161	IR000408570	2005-03-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			205	,,S			177	H,,S
2162	IR000408570	2005-03-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			212	,,S	145	,,S	183	H,,S
2163	IR000408570	2005-03-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					140	,,S	197	H,,S
2164	IR000408570	2005-03-05	28.95	50.85	8.0	BUSHEHR, IR					216	,,S			185	H,,S
2165	IR000408570	2005-03-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			210	,,S	148	,,S	181	H,,S
2166	IR000408570	2005-03-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			210	,,S	140	,,S	180	H,,S
2167	IR000408570	2005-03-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			230	,,S	150	,,S	197	H,,S
2168	IR000408570	2005-03-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			275	,,S	155	,,S	222	H,,S
2169	IR000408570	2005-03-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			300	,,S	205	,,S	244	H,,S
2170	IR000408570	2005-03-11	28.95	50.85	8.0	BUSHEHR, IR	10	,,S			270	,,S	210	,,S	233	H,,S
2171	IR000408570	2005-03-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			288	,,S			234	H,,S
2172	IR000408570	2005-03-13	28.95	50.85	8.0	BUSHEHR, IR	20	,,S			220	,,S			197	H,,S
2173	IR000408570	2005-03-14	28.95	50.85	8.0	BUSHEHR, IR	18	,,S			190	,,S			175	H,,S
2174	IR000408570	2005-03-15	28.95	50.85	8.0	BUSHEHR, IR	20	,,S			210	,,S	150	,,S	184	H,,S
2175	IR000408570	2005-03-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			215	,,S	155	,,S	183	H,,S
2176	IR000408570	2005-03-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,S	165	,,S	190	H,,S
2177	IR000408570	2005-03-18	28.95	50.85	8.0	BUSHEHR, IR					230	,,S	170	,,S	187	H,,S
2178	IR000408570	2005-03-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,S	140	,,S	188	H,,S
2179	IR000408570	2005-03-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			216	,,S	62	,,S	183	H,,S
2180	IR000408570	2005-03-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			250	,,S	142	,,S	193	H,,S
2181	IR000408570	2005-03-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			240	,,S	150	,,S	197	H,,S
2182	IR000408570	2005-03-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			250	,,S	160	,,S	211	H,,S
2183	IR000408570	2005-03-24	28.95	50.85	8.0	BUSHEHR, IR	5	,,S			246	,,S			204	H,,S
2184	IR000408570	2005-03-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			200	,,S	160	,,S	183	H,,S
2185	IR000408570	2005-03-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			210	,,S	140	,,S	167	H,,S
2186	IR000408570	2005-03-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			205	,,S	140	,,S	178	H,,S
2187	IR000408570	2005-03-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			214	,,S	140	,,S	181	H,,S
2188	IR000408570	2005-03-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			235	,,S	130	,,S	189	H,,S
2189	IR000408570	2005-03-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			264	,,S	150	,,S	199	H,,S
2190	IR000408570	2005-03-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			270	,,S	170	,,S	224	H,,S
2191	IR000408570	2005-04-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			310	,,S	185	,,S	253	H,,S
2192	IR000408570	2005-04-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					182	,,S	271	H,,S
2193	IR000408570	2005-04-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			290	,,S			253	H,,S
2194	IR000408570	2005-04-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			270	,,S	190	,,S	223	H,,S
2195	IR000408570	2005-04-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			230	,,S	170	,,S	207	H,,S
2196	IR000408570	2005-04-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,S	176	,,S	198	H,,S
2197	IR000408570	2005-04-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			230	,,S	140	,,S	202	H,,S
2198	IR000408570	2005-04-08	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			230	,,S	180	,,S	199	H,,S
2199	IR000408570	2005-04-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			270	,,S	150	,,S	218	H,,S
2200	IR000408570	2005-04-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					200	,,S	246	H,,S
2201	IR000408570	2005-04-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					210	,,S	239	H,,S
2202	IR000408570	2005-04-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			266	,,S			228	H,,S
2203	IR000408570	2005-04-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			260	,,S	194	,,S	230	H,,S
2204	IR000408570	2005-04-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			300	,,S	190	,,S	244	H,,S
2205	IR000408570	2005-04-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			300	,,S	158	,,S	251	H,,S
2206	IR000408570	2005-04-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			310	,,S	240	,,S	272	H,,S
2207	IR000408570	2005-04-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			318	,,S	230	,,S	261	H,,S
2208	IR000408570	2005-04-18	28.95	50.85	8.0	BUSHEHR, IR	13	,,S			260	,,S	212	,,S	234	H,,S
2209	IR000408570	2005-04-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			260	,,S	200	,,S	232	H,,S
2210	IR000408570	2005-04-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			280	,,S	210	,,S	238	H,,S
2211	IR000408570	2005-04-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			280	,,S	200	,,S	241	H,,S
2212	IR000408570	2005-04-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			280	,,S	200	,,S	243	H,,S
2213	IR000408570	2005-04-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			296	,,S	220	,,S	257	H,,S
2214	IR000408570	2005-04-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			304	,,S	222	,,S	267	H,,S
2215	IR000408570	2005-04-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			324	,,S	236	,,S	276	H,,S
2216	IR000408570	2005-04-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			300	,,S	230	,,S	267	H,,S
2217	IR000408570	2005-04-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			274	,,S	235	,,S	256	H,,S
2218	IR000408570	2005-04-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			280	,,S	212	,,S	253	H,,S
2219	IR000408570	2005-04-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			280	,,S	236	,,S	255	H,,S
2220	IR000408570	2005-04-30	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			285	,,S	220	,,S	255	H,,S
2221	IR000408570	2005-05-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			274	,,S	210	,,S	249	H,,S
2222	IR000408570	2005-05-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			280	,,S			257	H,,S
2223	IR000408570	2005-05-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			310	,,S	250	,,S	273	H,,S
2224	IR000408570	2005-05-04	28.95	50.85	8.0	BUSHEHR, IR					300	,,S	210	,,S	260	H,,S
2225	IR000408570	2005-05-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			295	,,S			257	H,,S
2226	IR000408570	2005-05-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			250	,,S	225	,,S	238	H,,S
2227	IR000408570	2005-05-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			265	,,S	212	,,S	238	H,,S
2228	IR000408570	2005-05-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			265	,,S	180	,,S	239	H,,S
2229	IR000408570	2005-05-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					205	,,S	249	H,,S
2230	IR000408570	2005-05-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			290	,,S	210	,,S	261	H,,S
2231	IR000408570	2005-05-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			298	,,S	230	,,S	270	H,,S
2232	IR000408570	2005-05-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			315	,,S	240	,,S	280	H,,S
2233	IR000408570	2005-05-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			320	,,S	242	,,S	282	H,,S
2234	IR000408570	2005-05-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	255	,,S	294	H,,S
2235	IR000408570	2005-05-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			372	,,S	250	,,S	306	H,,S
2236	IR000408570	2005-05-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			380	,,S	250	,,S	302	H,,S
2237	IR000408570	2005-05-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			346	,,S	260	,,S	300	H,,S
2238	IR000408570	2005-05-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					250	,,S	303	H,,S
2239	IR000408570	2005-05-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	230	,,S	302	H,,S
2240	IR000408570	2005-05-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	260	,,S	298	H,,S
2241	IR000408570	2005-05-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			328	,,S	265	,,S	293	H,,S
2242	IR000408570	2005-05-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			334	,,S	254	,,S	301	H,,S
2243	IR000408570	2005-05-23	28.95	50.85	8.0	BUSHEHR, IR					350	,,S	242	,,S	282	H,,S
2244	IR000408570	2005-05-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			370	,,S	240	,,S	306	H,,S
2245	IR000408570	2005-05-25	28.95	50.85	8.0	BUSHEHR, IR					406	,,S	275	,,S	309	H,,S
2246	IR000408570	2005-05-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	268	,,S	308	H,,S
2247	IR000408570	2005-05-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	278	,,S	307	H,,S
2248	IR000408570	2005-05-28	28.95	50.85	8.0	BUSHEHR, IR					360	,,S	260	,,S	306	H,,S
2249	IR000408570	2005-05-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	275	,,S	314	H,,S
2250	IR000408570	2005-05-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					294	,,S	313	H,,S
2251	IR000408570	2005-06-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	260	,,S	305	H,,S
2252	IR000408570	2005-06-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					255	,,S	301	H,,S
2253	IR000408570	2005-06-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			370	,,S	274	,,S	309	H,,S
2254	IR000408570	2005-06-04	28.95	50.85	8.0	BUSHEHR, IR					364	,,S	270	,,S	313	H,,S
2255	IR000408570	2005-06-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			400	,,S	280	,,S	330	H,,S
2256	IR000408570	2005-06-06	28.95	50.85	8.0	BUSHEHR, IR					350	,,S	280	,,S	313	H,,S
2257	IR000408570	2005-06-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	274	,,S	309	H,,S
2258	IR000408570	2005-06-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			318	,,S	274	,,S	294	H,,S
2259	IR000408570	2005-06-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			310	,,S			290	H,,S
2260	IR000408570	2005-06-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	255	,,S	294	H,,S
2261	IR000408570	2005-06-11	28.95	50.85	8.0	BUSHEHR, IR					320	,,S	265	,,S	297	H,,S
2262	IR000408570	2005-06-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			326	,,S	280	,,S	304	H,,S
2263	IR000408570	2005-06-13	28.95	50.85	8.0	BUSHEHR, IR					330	,,S	274	,,S	302	H,,S
2264	IR000408570	2005-06-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	275	,,S	307	H,,S
2265	IR000408570	2005-06-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	252	,,S	301	H,,S
2266	IR000408570	2005-06-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					280	,,S	303	H,,S
2267	IR000408570	2005-06-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					260	,,S	325	H,,S
2268	IR000408570	2005-06-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					260	,,S	328	H,,S
2269	IR000408570	2005-06-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	294	,,S	315	H,,S
2270	IR000408570	2005-06-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			336	,,S	280	,,S	316	H,,S
2271	IR000408570	2005-06-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	290	,,S	321	H,,S
2272	IR000408570	2005-06-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	295	,,S	316	H,,S
2273	IR000408570	2005-06-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	290	,,S	318	H,,S
2274	IR000408570	2005-06-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S			305	H,,S
2275	IR000408570	2005-06-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			325	,,S	282	,,S	305	H,,S
2276	IR000408570	2005-06-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					270	,,S	309	H,,S
2277	IR000408570	2005-06-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					298	,,S	337	H,,S
2278	IR000408570	2005-06-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			352	,,S			313	H,,S
2279	IR000408570	2005-06-29	28.95	50.85	8.0	BUSHEHR, IR	0	D,,S			345	,,S	280	,,S	311	H,,S
2280	IR000408570	2005-06-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			388	,,S	275	,,S	317	H,,S
2281	IR000408570	2005-07-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	292	,,S	310	H,,S
2282	IR000408570	2005-07-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			335	,,S	280	,,S	305	H,,S
2283	IR000408570	2005-07-03	28.95	50.85	8.0	BUSHEHR, IR					336	,,S	266	,,S	301	H,,S
2284	IR000408570	2005-07-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	265	,,S	306	H,,S
2285	IR000408570	2005-07-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	292	,,S	316	H,,S
2286	IR000408570	2005-07-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S			301	H,,S
2287	IR000408570	2005-07-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			320	,,S	290	,,S	307	H,,S
2288	IR000408570	2005-07-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	280	,,S	306	H,,S
2289	IR000408570	2005-07-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					288	,,S	309	H,,S
2290	IR000408570	2005-07-10	28.95	50.85	8.0	BUSHEHR, IR					336	,,S	280	,,S	315	H,,S
2291	IR000408570	2005-07-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							327	H,,S
2292	IR000408570	2005-07-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			338	,,S	295	,,S	321	H,,S
2293	IR000408570	2005-07-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					294	,,S	318	H,,S
2294	IR000408570	2005-07-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							336	H,,S
2295	IR000408570	2005-07-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							348	H,,S
2296	IR000408570	2005-07-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							351	H,,S
2297	IR000408570	2005-07-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							354	H,,S
2298	IR000408570	2005-08-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							352	H,,S
2299	IR000408570	2005-08-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			372	,,S			352	H,,S
2300	IR000408570	2005-08-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S			345	H,,S
2301	IR000408570	2005-08-04	28.95	50.85	8.0	BUSHEHR, IR					365	,,S	310	,,S	342	H,,S
2302	IR000408570	2005-08-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			364	,,S	310	,,S	340	H,,S
2303	IR000408570	2005-08-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					314	,,S	330	H,,S
2304	IR000408570	2005-08-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			355	,,S	320	,,S	333	H,,S
2305	IR000408570	2005-08-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					320	,,S	327	H,,S
2306	IR000408570	2005-08-09	28.95	50.85	8.0	BUSHEHR, IR					330	,,S			317	H,,S
2307	IR000408570	2005-08-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					298	,,S	317	H,,S
2308	IR000408570	2005-08-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			356	,,S			323	H,,S
2309	IR000408570	2005-08-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			380	,,S	272	,,S	334	H,,S
2310	IR000408570	2005-08-13	28.95	50.85	8.0	BUSHEHR, IR	599	,,S			355	,,S			322	H,,S
2311	IR000408570	2005-08-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			354	,,S	300	,,S	325	H,,S
2312	IR000408570	2005-08-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			364	,,S	304	,,S	333	H,,S
2313	IR000408570	2005-08-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			370	,,S	305	,,S	339	H,,S
2314	IR000408570	2005-08-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			370	,,S	315	,,S	345	H,,S
2315	IR000408570	2005-08-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	310	,,S	337	H,,S
2316	IR000408570	2005-08-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	290	,,S	328	H,,S
2317	IR000408570	2005-08-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	302	,,S	328	H,,S
2318	IR000408570	2005-08-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					288	,,S	321	H,,S
2319	IR000408570	2005-08-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	290	,,S	323	H,,S
2320	IR000408570	2005-08-25	28.95	50.85	8.0	BUSHEHR, IR					350	,,S	285	,,S	324	H,,S
2321	IR000408570	2005-08-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	318	,,S	333	H,,S
2322	IR000408570	2005-08-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			355	,,S	300	,,S	329	H,,S
2323	IR000408570	2005-08-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S			329	H,,S
2324	IR000408570	2005-08-29	28.95	50.85	8.0	BUSHEHR, IR									343	H,,S
2325	IR000408570	2005-08-30	28.95	50.85	8.0	BUSHEHR, IR					360	,,S	298	,,S	330	H,,S
2326	IR000408570	2005-08-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			365	,,S	300	,,S	337	H,,S
2327	IR000408570	2005-09-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			366	,,S	275	,,S	328	H,,S
2328	IR000408570	2005-09-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					285	,,S	328	H,,S
2329	IR000408570	2005-09-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			360	,,S	286	,,S	327	H,,S
2330	IR000408570	2005-09-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			372	,,S	290	,,S	341	H,,S
2331	IR000408570	2005-09-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					324	,,S	338	H,,S
2332	IR000408570	2005-09-06	28.95	50.85	8.0	BUSHEHR, IR					336	,,S			317	H,,S
2333	IR000408570	2005-09-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			332	,,S	282	,,S	309	H,,S
2334	IR000408570	2005-09-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			336	,,S	260	,,S	304	H,,S
2335	IR000408570	2005-09-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	258	,,S	308	H,,S
2336	IR000408570	2005-09-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	270	,,S	311	H,,S
2337	IR000408570	2005-09-11	28.95	50.85	8.0	BUSHEHR, IR					350	,,S	265	,,S	309	H,,S
2338	IR000408570	2005-09-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			348	,,S	290	,,S	323	H,,S
2339	IR000408570	2005-09-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			345	,,S	294	,,S	320	H,,S
2340	IR000408570	2005-09-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	304	,,S	323	H,,S
2341	IR000408570	2005-09-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			365	,,S	266	,,S	319	H,,S
2342	IR000408570	2005-09-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			370	,,S	276	,,S	307	H,,S
2343	IR000408570	2005-09-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	242	,,S	288	H,,S
2344	IR000408570	2005-09-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	238	,,S	302	H,,S
2345	IR000408570	2005-09-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			346	,,S	260	,,S	307	H,,S
2346	IR000408570	2005-09-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	258	,,S	307	H,,S
2347	IR000408570	2005-09-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			342	,,S	260	,,S	301	H,,S
2348	IR000408570	2005-09-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			340	,,S	250	,,S	305	H,,S
2349	IR000408570	2005-09-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	280	,,S	304	H,,S
2350	IR000408570	2005-09-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			345	,,S	280	,,S	312	H,,S
2351	IR000408570	2005-09-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			335	,,S	278	,,S	305	H,,S
2352	IR000408570	2005-09-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			332	,,S	270	,,S	301	H,,S
2353	IR000408570	2005-09-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	280	,,S	309	H,,S
2354	IR000408570	2005-09-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			335	,,S			302	H,,S
2355	IR000408570	2005-09-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	245	,,S	293	H,,S
2356	IR000408570	2005-09-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					234	,,S	286	H,,S
2357	IR000408570	2005-10-01	28.95	50.85	8.0	BUSHEHR, IR					330	,,S	270	,,S	297	H,,S
2358	IR000408570	2005-10-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			315	,,S	250	,,S	280	H,,S
2359	IR000408570	2005-10-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			310	,,S	242	,,S	273	H,,S
2360	IR000408570	2005-10-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			316	,,S	220	,,S	272	H,,S
2361	IR000408570	2005-10-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							281	H,,S
2362	IR000408570	2005-10-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			320	,,S			285	H,,S
2363	IR000408570	2005-10-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					236	,,S	275	H,,S
2364	IR000408570	2005-10-08	28.95	50.85	8.0	BUSHEHR, IR					322	,,S	250	,,S	274	H,,S
2365	IR000408570	2005-10-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			326	,,S	240	,,S	288	H,,S
2366	IR000408570	2005-10-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S	250	,,S	284	H,,S
2367	IR000408570	2005-10-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			325	,,S	250	,,S	287	H,,S
2368	IR000408570	2005-10-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			350	,,S	250	,,S	293	H,,S
2369	IR000408570	2005-10-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			324	,,S	248	,,S	285	H,,S
2370	IR000408570	2005-10-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			330	,,S			302	H,,S
2371	IR000408570	2005-10-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					255	,,S	291	H,,S
2372	IR000408570	2005-10-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			324	,,S	235	,,S	280	H,,S
2373	IR000408570	2005-10-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			322	,,S	230	,,S	277	H,,S
2374	IR000408570	2005-10-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			320	,,S	228	,,S	278	H,,S
2375	IR000408570	2005-10-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			320	,,S	230	,,S	277	H,,S
2376	IR000408570	2005-10-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			320	,,S			288	H,,S
2377	IR000408570	2005-10-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			320	,,S	234	,,S	282	H,,S
2378	IR000408570	2005-10-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			295	,,S	230	,,S	278	H,,S
2379	IR000408570	2005-10-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			280	,,S	235	,,S	262	H,,S
2380	IR000408570	2005-10-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			274	,,S	205	,,S	242	H,,S
2381	IR000408570	2005-10-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			282	,,S			227	H,,S
2382	IR000408570	2005-10-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			295	,,S	190	,,S	247	H,,S
2383	IR000408570	2005-10-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			295	,,S	210	,,S	253	H,,S
2384	IR000408570	2005-10-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			284	,,S	205	,,S	244	H,,S
2385	IR000408570	2005-10-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			300	,,S	210	,,S	257	H,,S
2386	IR000408570	2005-10-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			295	,,S	210	,,S	245	H,,S
2387	IR000408570	2005-10-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			275	,,S	198	,,S	240	H,,S
2388	IR000408570	2005-11-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			285	,,S	190	,,S	238	H,,S
2389	IR000408570	2005-11-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			280	,,S	208	,,S	235	H,,S
2390	IR000408570	2005-11-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			290	,,S	210	,,S	254	H,,S
2391	IR000408570	2005-11-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					212	,,S	267	H,,S
2392	IR000408570	2005-11-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			300	,,S	225	,,S	267	H,,S
2393	IR000408570	2005-11-06	28.95	50.85	8.0	BUSHEHR, IR					292	,,S	230	,,S	256	H,,S
2394	IR000408570	2005-11-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			285	,,S	218	,,S	243	H,,S
2395	IR000408570	2005-11-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			285	,,S	220	,,S	251	H,,S
2396	IR000408570	2005-11-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S					185	,,S	216	H,,S
2397	IR000408570	2005-11-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			246	,,S	172	,,S	208	H,,S
2398	IR000408570	2005-11-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			245	,,S	156	,,S	204	H,,S
2399	IR000408570	2005-11-12	28.95	50.85	8.0	BUSHEHR, IR	3	,,S			192	,,S			172	H,,S
2400	IR000408570	2005-11-13	28.95	50.85	8.0	BUSHEHR, IR	135	,,S			216	,,S	150	,,S	192	H,,S
2401	IR000408570	2005-11-14	28.95	50.85	8.0	BUSHEHR, IR	48	,,S			228	,,S	94	,,S	199	H,,S
2402	IR000408570	2005-11-15	28.95	50.85	8.0	BUSHEHR, IR	15	,,S			255	,,S	185	,,S	208	H,,S
2403	IR000408570	2005-11-16	28.95	50.85	8.0	BUSHEHR, IR	353	,,S			255	,,S	162	,,S	203	H,,S
2404	IR000408570	2005-11-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			215	,,S	145	,,S	187	H,,S
2405	IR000408570	2005-11-18	28.95	50.85	8.0	BUSHEHR, IR					220	,,S			192	H,,S
2406	IR000408570	2005-11-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,S	150	,,S	187	H,,S
2407	IR000408570	2005-11-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			235	,,S	158	,,S	191	H,,S
2408	IR000408570	2005-11-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			238	,,S	180	,,S	212	H,,S
2409	IR000408570	2005-11-22	28.95	50.85	8.0	BUSHEHR, IR	43	,,S			272	,,S	194	,,S	238	H,,S
2410	IR000408570	2005-11-23	28.95	50.85	8.0	BUSHEHR, IR	5	,,S			275	,,S	212	,,S	232	H,,S
2411	IR000408570	2005-11-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			230	,,S			208	H,,S
2412	IR000408570	2005-11-25	28.95	50.85	8.0	BUSHEHR, IR					230	,,S	168	,,S	197	H,,S
2413	IR000408570	2005-11-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			235	,,S			199	H,,S
2414	IR000408570	2005-11-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			230	,,S	160	,,S	191	H,,S
2415	IR000408570	2005-11-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			235	,,S	154	,,S	202	H,,S
2416	IR000408570	2005-11-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			236	,,S			202	H,,S
2417	IR000408570	2005-11-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			235	,,S			203	H,,S
2418	IR000408570	2005-12-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			235	,,S			202	H,,S
2419	IR000408570	2005-12-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			240	,,S	164	,,S	195	H,,S
2420	IR000408570	2005-12-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			230	,,S	160	,,S	192	H,,S
2421	IR000408570	2005-12-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			234	,,S	160	,,S	193	H,,S
2422	IR000408570	2005-12-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			242	,,S			206	H,,S
2423	IR000408570	2005-12-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			245	,,S			209	H,,S
2424	IR000408570	2005-12-07	28.95	50.85	8.0	BUSHEHR, IR					246	,,S	175	,,S	204	H,,S
2425	IR000408570	2005-12-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			246	,,S	170	,,S	204	H,,S
2426	IR000408570	2005-12-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			245	,,S	160	,,S	199	H,,S
2427	IR000408570	2005-12-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			240	,,S	165	,,S	198	H,,S
2428	IR000408570	2005-12-11	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			234	,,S	158	,,S	192	H,,S
2429	IR000408570	2005-12-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			235	,,S	150	,,S	192	H,,S
2430	IR000408570	2005-12-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			252	,,S	140	,,S	196	H,,S
2431	IR000408570	2005-12-14	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			250	,,S	118	,,S	206	H,,S
2432	IR000408570	2005-12-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			234	,,S	160	,,S	194	H,,S
2433	IR000408570	2005-12-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			250	,,S	158	,,S	213	H,,S
2434	IR000408570	2005-12-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			270	,,S	190	,,S	223	H,,S
2435	IR000408570	2005-12-18	28.95	50.85	8.0	BUSHEHR, IR	3	,,S			250	,,S			219	H,,S
2436	IR000408570	2005-12-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,S	150	,,S	184	H,,S
2437	IR000408570	2005-12-20	28.95	50.85	8.0	BUSHEHR, IR					224	,,S	150	,,S	184	H,,S
2438	IR000408570	2005-12-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			238	,,S	160	,,S	197	H,,S
2439	IR000408570	2005-12-22	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			235	,,S	164	,,S	194	H,,S
2440	IR000408570	2005-12-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			250	,,S	170	,,S	220	H,,S
2441	IR000408570	2005-12-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S							203	H,,S
2442	IR000408570	2005-12-25	28.95	50.85	8.0	BUSHEHR, IR	897	,,S			240	,,S	160	,,S	206	H,,S
2443	IR000408570	2005-12-26	28.95	50.85	8.0	BUSHEHR, IR	117	,,S							169	H,,S
2444	IR000408570	2005-12-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			170	,,S	125	,,S	142	H,,S
2445	IR000408570	2005-12-28	28.95	50.85	8.0	BUSHEHR, IR					174	,,S	108	,,S	141	H,,S
2446	IR000408570	2005-12-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			176	,,S	125	,,S	152	H,,S
2447	IR000408570	2005-12-30	28.95	50.85	8.0	BUSHEHR, IR					178	,,S			136	H,,S
2448	IR000408570	2005-12-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			168	,,S	92	,,S	136	H,,S
2449	IR000408570	2006-01-01	28.95	50.85	8.0	BUSHEHR, IR					210	,,G	110	,,G	138	H,,S
2450	IR000408570	2006-01-02	28.95	50.85	8.0	BUSHEHR, IR					210	,,G	70	,,G
2451	IR000408570	2006-01-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,G	120	,,G	173	H,,S
2452	IR000408570	2006-01-04	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			200	,,G	110	,,G	159	H,,S
2453	IR000408570	2006-01-05	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,G	120	,,G	158	H,,S
2454	IR000408570	2006-01-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			200	,,G	130	,,G	163	H,,S
2455	IR000408570	2006-01-07	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,G	130	,,G	176	H,,S
2456	IR000408570	2006-01-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			180	,,G	160	,,G	171	H,,S
2457	IR000408570	2006-01-09	28.95	50.85	8.0	BUSHEHR, IR	170	,,S			220	,,G	140	,,G	186	H,,S
2458	IR000408570	2006-01-10	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			210	,,G	140	,,G	179	H,,S
2459	IR000408570	2006-01-11	28.95	50.85	8.0	BUSHEHR, IR	23	,,S			220	,,G	150	,,G	189	H,,S
2460	IR000408570	2006-01-12	28.95	50.85	8.0	BUSHEHR, IR	5	,,S			230	,,G	160	,,G	200	H,,S
2461	IR000408570	2006-01-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,G	170	,,G	168	H,,S
2462	IR000408570	2006-01-14	28.95	50.85	8.0	BUSHEHR, IR	198	,,S			180	,,G	140	,,G	152	H,,S
2463	IR000408570	2006-01-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			170	,,G	120	,,G	145	H,,S
2464	IR000408570	2006-01-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			170	,,G	110	,,G	136	H,,S
2465	IR000408570	2006-01-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			160	,,G	100	,,G	128	H,,S
2466	IR000408570	2006-01-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			150	,,G	80	,,G	117	H,,S
2467	IR000408570	2006-01-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			150	,,G	60	,,G	108	H,,S
2468	IR000408570	2006-01-20	28.95	50.85	8.0	BUSHEHR, IR					170	,,G	70	,,G	131	H,,S
2469	IR000408570	2006-01-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			170	,,G	70	,,G	135	H,,S
2470	IR000408570	2006-01-22	28.95	50.85	8.0	BUSHEHR, IR	5	,,S			150	,,G	110	,,G	127	H,,S
2471	IR000408570	2006-01-23	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			160	,,G	80	,,G	131	H,,S
2472	IR000408570	2006-01-24	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,G	100	,,G	159	H,,S
2473	IR000408570	2006-01-25	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			200	,,G	100	,,G	177	H,,S
2474	IR000408570	2006-01-26	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,G	150	,,G	191	H,,S
2475	IR000408570	2006-01-27	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			240	,,G	160	,,G	188	H,,S
2476	IR000408570	2006-01-28	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			180	,,G	150	,,G	161	H,,S
2477	IR000408570	2006-01-29	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			170	,,G	120	,,G	148	H,,S
2478	IR000408570	2006-01-30	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			180	,,G	100	,,G	129	H,,S
2479	IR000408570	2006-01-31	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			150	,,G	80	,,G	118	H,,S
2480	IR000408570	2006-02-01	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,G	90	,,G	144	H,,S
2481	IR000408570	2006-02-02	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			240	,,G	140	,,G	185	H,,S
2482	IR000408570	2006-02-03	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			250	,,G	150	,,G	199	H,,S
2483	IR000408570	2006-02-04	28.95	50.85	8.0	BUSHEHR, IR					210	,,G	160	,,G	201	H,,S
2484	IR000408570	2006-02-05	28.95	50.85	8.0	BUSHEHR, IR	5	,,S			190	,,G	170	,,G	176	H,,S
2485	IR000408570	2006-02-06	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,G	160	,,G	169	H,,S
2486	IR000408570	2006-02-07	28.95	50.85	8.0	BUSHEHR, IR	13	,,S			260	,,G	150	,,G	206	H,,S
2487	IR000408570	2006-02-08	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			280	,,G	190	,,G	225	H,,S
2488	IR000408570	2006-02-09	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			260	,,G	210	,I,G	207	H,,S
2489	IR000408570	2006-02-10	28.95	50.85	8.0	BUSHEHR, IR	36	,,S			170	,I,G	140	,,G	159	H,,S
2490	IR000408570	2006-02-11	28.95	50.85	8.0	BUSHEHR, IR	94	,,S			170	,,G	150	,,G	157	H,,S
2491	IR000408570	2006-02-12	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			190	,,G	140	,,G	166	H,,S
2492	IR000408570	2006-02-13	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			210	,,G	140	,,G	176	H,,S
2493	IR000408570	2006-02-14	28.95	50.85	8.0	BUSHEHR, IR	3	,,S			240	,,G	190	,,G	207	H,,S
2494	IR000408570	2006-02-15	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			220	,,G	180	,,G	198	H,,S
2495	IR000408570	2006-02-16	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			200	,,G	170	,,G	183	H,,S
2496	IR000408570	2006-02-17	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			170	,,G	150	,,G	159	H,,S
2497	IR000408570	2006-02-18	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			170	,,G	70	,,G	147	H,,S
2498	IR000408570	2006-02-19	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			160	,,G	100	,,G	135	H,,S
2499	IR000408570	2006-02-20	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			170	,,G	110	,,G	137	H,,S
2500	IR000408570	2006-02-21	28.95	50.85	8.0	BUSHEHR, IR	0	,,S			180	,,G	100	,,G	144	H,,S

The file is too large to be shown. View raw