NCEI-NOAA/daily-summaries/access/GME00129094.csv at 96d7793d93da9602b1f4aafdb514d4f665883d9f

Scott Williams 7c0174eae3 More daily summaries

2025-02-15 17:53:26 -05:00

1.4 MiB

Raw Blame History

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	PRCP	PRCP_ATTRIBUTES	SNWD	SNWD_ATTRIBUTES	TMAX	TMAX_ATTRIBUTES	TMIN	TMIN_ATTRIBUTES
2	GME00129094	1977-10-01	47.86	9.0164	532.0	STOCKACH, GM	45	,,E	0	,,E	180	,,E	36	,,E
3	GME00129094	1977-10-02	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	122	,,E	38	,,E
4	GME00129094	1977-10-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	115	,,E	28	,,E
5	GME00129094	1977-10-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	140	,,E	-15	,,E
6	GME00129094	1977-10-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	192	,,E	22	,,E
7	GME00129094	1977-10-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	238	,,E	76	,,E
8	GME00129094	1977-10-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	212	,,E	108	,,E
9	GME00129094	1977-10-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	180	,,E	95	,,E
10	GME00129094	1977-10-09	47.86	9.0164	532.0	STOCKACH, GM	100	,,E	0	,,E	162	,,E	70	,,E
11	GME00129094	1977-10-10	47.86	9.0164	532.0	STOCKACH, GM	105	,,E	0	,,E	122	,,E	86	,,E
12	GME00129094	1977-10-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	123	,,E	60	,,E
13	GME00129094	1977-10-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	118	,,E	30	,,E
14	GME00129094	1977-10-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	105	,,E	1	,,E
15	GME00129094	1977-10-14	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	83	,,E	44	,,E
16	GME00129094	1977-10-15	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	96	,,E	70	,,E
17	GME00129094	1977-10-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	92	,,E	30	,,E
18	GME00129094	1977-10-17	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	78	,,E	30	,,E
19	GME00129094	1977-10-18	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	72	,,E	50	,,E
20	GME00129094	1977-10-19	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	95	,,E	25	,,E
21	GME00129094	1977-10-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	98	,,E	22	,,E
22	GME00129094	1977-10-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	138	,,E	47	,,E
23	GME00129094	1977-10-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	180	,,E	60	,,E
24	GME00129094	1977-10-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	179	,,E	50	,,E
25	GME00129094	1977-10-24	47.86	9.0164	532.0	STOCKACH, GM	86	,,E	0	,,E	160	,,E	88	,,E
26	GME00129094	1977-10-25	47.86	9.0164	532.0	STOCKACH, GM	174	,,E	0	,,E	155	,,E	90	,,E
27	GME00129094	1977-10-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	137	,,E	118	,,E
28	GME00129094	1977-10-27	47.86	9.0164	532.0	STOCKACH, GM	45	,,E	0	,,E	126	,,E	90	,,E
29	GME00129094	1977-10-28	47.86	9.0164	532.0	STOCKACH, GM	49	,,E	0	,,E	115	,,E	60	,,E
30	GME00129094	1977-10-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	98	,,E	48	,,E
31	GME00129094	1977-10-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	133	,,E	70	,,E
32	GME00129094	1977-10-31	47.86	9.0164	532.0	STOCKACH, GM	50	,,E	0	,,E	128	,,E	40	,,E
33	GME00129094	1977-11-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	125	,,E	30	,,E
34	GME00129094	1977-11-02	47.86	9.0164	532.0	STOCKACH, GM	75	,,E	0	,,E	100	,,E	29	,,E
35	GME00129094	1977-11-03	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	0	,,E	175	,,E	95	,,E
36	GME00129094	1977-11-04	47.86	9.0164	532.0	STOCKACH, GM	32	,,E	0	,,E	174	,,E	82	,,E
37	GME00129094	1977-11-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	130	,,E	40	,,E
38	GME00129094	1977-11-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	126	,,E	5	,,E
39	GME00129094	1977-11-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	164	,,E	13	,,E
40	GME00129094	1977-11-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	142	,,E	30	,,E
41	GME00129094	1977-11-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	135	,,E	35	,,E
42	GME00129094	1977-11-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	165	,,E	46	,,E
43	GME00129094	1977-11-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	146	,,E	10	,,E
44	GME00129094	1977-11-12	47.86	9.0164	532.0	STOCKACH, GM	35	,,E	0	,,E	160	,,E	5	,,E
45	GME00129094	1977-11-13	47.86	9.0164	532.0	STOCKACH, GM	34	,,E	0	,,E	85	,,E	15	,,E
46	GME00129094	1977-11-14	47.86	9.0164	532.0	STOCKACH, GM	71	,,E	0	,,E	80	,,E	-1	,,E
47	GME00129094	1977-11-15	47.86	9.0164	532.0	STOCKACH, GM	35	,,E	0	,,E	116	,,E	40	,,E
48	GME00129094	1977-11-16	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	66	,,E	10	,,E
49	GME00129094	1977-11-17	47.86	9.0164	532.0	STOCKACH, GM	50	,,E	10	,,E	30	,,E	0	,,E
50	GME00129094	1977-11-18	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	20	,,E	3	,,E
51	GME00129094	1977-11-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	32	,,E	-22	,,E
52	GME00129094	1977-11-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	50	,,E	-30	,,E
53	GME00129094	1977-11-21	47.86	9.0164	532.0	STOCKACH, GM	23	,,E	0	,,E	35	,,E	-33	,,E
54	GME00129094	1977-11-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	40	,,E	-2	,,E
55	GME00129094	1977-11-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	40	,,E	2	,,E
56	GME00129094	1977-11-24	47.86	9.0164	532.0	STOCKACH, GM	44	,,E	0	,,E	65	,,E	20	,,E
57	GME00129094	1977-11-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	40	,,E	-2	,,E
58	GME00129094	1977-11-26	47.86	9.0164	532.0	STOCKACH, GM	11	,,E	0	,,E	20	,,E	-5	,,E
59	GME00129094	1977-11-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	10	,,E	-20	,,E
60	GME00129094	1977-11-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	0	,,E	-25	,,E
61	GME00129094	1977-11-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-10	,,E	-45	,,E
62	GME00129094	1977-11-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-20	,,E	-50	,,E
63	GME00129094	1977-12-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-12	,,E	-75	,,E
64	GME00129094	1977-12-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	2	,,E	-40	,,E
65	GME00129094	1977-12-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	8	,,E	-60	,,E
66	GME00129094	1977-12-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	0	,,E	-30	,,E
67	GME00129094	1977-12-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-26	,,E	-45	,,E
68	GME00129094	1977-12-06	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	29	,,E	-70	,,E
69	GME00129094	1977-12-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	55	,,E	-30	,,E
70	GME00129094	1977-12-08	47.86	9.0164	532.0	STOCKACH, GM	23	,,E	0	,,E	65	,,E	-5	,,E
71	GME00129094	1977-12-09	47.86	9.0164	532.0	STOCKACH, GM	38	,,E	0	,,E	40	,,E	10	,,E
72	GME00129094	1977-12-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	50	,,E	10	,,E
73	GME00129094	1977-12-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	50	,,E	0	,,E
74	GME00129094	1977-12-12	47.86	9.0164	532.0	STOCKACH, GM	92	,,E	0	,,E	55	,,E	0	,,E
75	GME00129094	1977-12-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	80	,,E	18	,,E
76	GME00129094	1977-12-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	45	,,E	-5	,,E
77	GME00129094	1977-12-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	40	,,E	-10	,,E
78	GME00129094	1977-12-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	52	,,E	28	,,E
79	GME00129094	1977-12-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	35	,,E	-20	,,E
80	GME00129094	1977-12-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-12	,,E	-40	,,E
81	GME00129094	1977-12-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-20	,,E	-40	,,E
82	GME00129094	1977-12-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-33	,,E	-55	,,E
83	GME00129094	1977-12-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-30	,,E	-75	,,E
84	GME00129094	1977-12-22	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	5	,,E	-45	,,E
85	GME00129094	1977-12-23	47.86	9.0164	532.0	STOCKACH, GM	52	,,E	0	,,E	28	,,E	-3	,,E
86	GME00129094	1977-12-24	47.86	9.0164	532.0	STOCKACH, GM	198	,,E	0	,,E	105	,,E	20	,,E
87	GME00129094	1977-12-25	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	0	,,E	85	,,E	34	,,E
88	GME00129094	1977-12-26	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	35	,,E	0	,,E
89	GME00129094	1977-12-27	47.86	9.0164	532.0	STOCKACH, GM	47	,,E	0	,,E	65	,,E	2	,,E
90	GME00129094	1977-12-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	50	,,E	-30	,,E
91	GME00129094	1977-12-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	30	,,E	3	,,E
92	GME00129094	1977-12-30	47.86	9.0164	532.0	STOCKACH, GM	26	,,E	0	,,E	30	,,E	0	,,E
93	GME00129094	1977-12-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	15	,,E	-10	,,E
94	GME00129094	1978-01-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	45	,,E	-35	,,E
95	GME00129094	1978-01-02	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	0	,,E	6	,,E	-55	,,E
96	GME00129094	1978-01-03	47.86	9.0164	532.0	STOCKACH, GM	21	,,E	0	,,E	45	,,E	5	,,E
97	GME00129094	1978-01-04	47.86	9.0164	532.0	STOCKACH, GM	48	,,E	0	,,E	20	,,E	-60	,,E
98	GME00129094	1978-01-05	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	60	,,E	-18	,,E	-130	,,E
99	GME00129094	1978-01-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	70	,,E	-40	,,E	-148	,,E
100	GME00129094	1978-01-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	50	,,E	-25	,,E	-140	,,E
101	GME00129094	1978-01-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	50	,,E	-10	,,E	-120	,,E
102	GME00129094	1978-01-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	50	,,E	-14	,,E	-45	,,E
103	GME00129094	1978-01-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	50	,,E	13	,,E	-22	,,E
104	GME00129094	1978-01-11	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	40	,,E	10	,,E	-5	,,E
105	GME00129094	1978-01-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	40	,,E	20	,,E	-5	,,E
106	GME00129094	1978-01-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	18	,,E	-5	,,E
107	GME00129094	1978-01-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	12	,,E	0	,,E
108	GME00129094	1978-01-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	2	,,E	-8	,,E
109	GME00129094	1978-01-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	0	,,E	-30	,,E
110	GME00129094	1978-01-17	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	10	,,E	-5	,,E	-55	,,E
111	GME00129094	1978-01-18	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	10	,,E	24	,,E	-32	,,E
112	GME00129094	1978-01-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	25	,,E	-25	,,E
113	GME00129094	1978-01-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	40	,,E	-18	,,E
114	GME00129094	1978-01-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	20	,,E	-5	,,E
115	GME00129094	1978-01-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	5	,,E	-10	,,E
116	GME00129094	1978-01-23	47.86	9.0164	532.0	STOCKACH, GM	32	,,E	0	,,E	35	,,E	-25	,,E
117	GME00129094	1978-01-24	47.86	9.0164	532.0	STOCKACH, GM	87	,,E	20	,,E	65	,,E	-24	,,E
118	GME00129094	1978-01-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	50	,,E	0	,,E
119	GME00129094	1978-01-26	47.86	9.0164	532.0	STOCKACH, GM	22	,,E	0	,,E	20	,,E	-50	,,E
120	GME00129094	1978-01-27	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	36	,,E	-20	,,E
121	GME00129094	1978-01-28	47.86	9.0164	532.0	STOCKACH, GM	40	,,E	0	,,E	40	,,E	-30	,,E
122	GME00129094	1978-01-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	30	,,E	-5	,,E
123	GME00129094	1978-01-30	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	10	,,E	10	,,E	-2	,,E
124	GME00129094	1978-01-31	47.86	9.0164	532.0	STOCKACH, GM	35	,,E	20	,,E	15	,,E	-40	,,E
125	GME00129094	1978-02-01	47.86	9.0164	532.0	STOCKACH, GM	66	,,E	40	,,E	8	,,E	-34	,,E
126	GME00129094	1978-02-02	47.86	9.0164	532.0	STOCKACH, GM	60	,,E	80	,,E	30	,,E	5	,,E
127	GME00129094	1978-02-03	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	90	,,E	20	,,E	-16	,,E
128	GME00129094	1978-02-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	90	,,E	0	,,E	-95	,,E
129	GME00129094	1978-02-05	47.86	9.0164	532.0	STOCKACH, GM	15	,,E	70	,,E	-10	,,E	-100	,,E
130	GME00129094	1978-02-06	47.86	9.0164	532.0	STOCKACH, GM	32	,,E	70	,,E	15	,,E	-15	,,E
131	GME00129094	1978-02-07	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	80	,,E	20	,,E	-40	,,E
132	GME00129094	1978-02-08	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	80	,,E	-6	,,E	-46	,,E
133	GME00129094	1978-02-09	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	80	,,E	-33	,,E	-60	,,E
134	GME00129094	1978-02-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	-50	,,E	-75	,,E
135	GME00129094	1978-02-11	47.86	9.0164	532.0	STOCKACH, GM	18	,,E	80	,,E	-30	,,E	-56	,,E
136	GME00129094	1978-02-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	110	,,E	-15	,,E	-136	,,E
137	GME00129094	1978-02-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	110	,,E	-5	,,E	-140	,,E
138	GME00129094	1978-02-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	110	,,E	-5	,,E	-142	,,E
139	GME00129094	1978-02-15	47.86	9.0164	532.0	STOCKACH, GM	24	,,E	110	,,E	0	,,E	-143	,,E
140	GME00129094	1978-02-16	47.86	9.0164	532.0	STOCKACH, GM	150	,,E	150	,,E	-30	,,E	-110	,,E
141	GME00129094	1978-02-17	47.86	9.0164	532.0	STOCKACH, GM	30	,,E	370	,,E	-15	,,E	-34	,,E
142	GME00129094	1978-02-18	47.86	9.0164	532.0	STOCKACH, GM	145	,,E	380	,,E	-20	,,E	-60	,,E
143	GME00129094	1978-02-19	47.86	9.0164	532.0	STOCKACH, GM	177	,,E	310	,,E	-45	,,E	-65	,,E
144	GME00129094	1978-02-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	440	,,E	-20	,,E	-60	,,E
145	GME00129094	1978-02-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	440	,,E	-5	,,E	-43	,,E
146	GME00129094	1978-02-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	400	,,E	55	,,E	-15	,,E
147	GME00129094	1978-02-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	350	,,E	50	,,E	-12	,,E
148	GME00129094	1978-02-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	300	,,E	85	,,E	2	,,E
149	GME00129094	1978-02-25	47.86	9.0164	532.0	STOCKACH, GM	25	,,E	200	,,E	110	,,E	-10	,,E
150	GME00129094	1978-02-26	47.86	9.0164	532.0	STOCKACH, GM	112	,,E	100	,,E	40	,,E	10	,,E
151	GME00129094	1978-02-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	80	,,E	0	,,E
152	GME00129094	1978-02-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	105	,,E	6	,,E
153	GME00129094	1978-03-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	50	,,E	80	,,E	-35	,,E
154	GME00129094	1978-03-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	85	,,E	-12	,,E
155	GME00129094	1978-03-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	135	,,E	-30	,,E
156	GME00129094	1978-03-04	47.86	9.0164	532.0	STOCKACH, GM	25	,,E	0	,,E	109	,,E	10	,,E
157	GME00129094	1978-03-05	47.86	9.0164	532.0	STOCKACH, GM	98	,,E	0	,,E	40	,,E	10	,,E
158	GME00129094	1978-03-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	35	,,E	15	,,E
159	GME00129094	1978-03-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	65	,,E	-20	,,E
160	GME00129094	1978-03-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	60	,,E	-42	,,E
161	GME00129094	1978-03-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	120	,,E	5	,,E
162	GME00129094	1978-03-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	90	,,E	-15	,,E
163	GME00129094	1978-03-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	120	,,E	20	,,E
164	GME00129094	1978-03-12	47.86	9.0164	532.0	STOCKACH, GM	49	,,E	0	,,E	142	,,E	12	,,E
165	GME00129094	1978-03-13	47.86	9.0164	532.0	STOCKACH, GM	45	,,E	0	,,E	70	,,E	-5	,,E
166	GME00129094	1978-03-14	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	95	,,E	-25	,,E
167	GME00129094	1978-03-15	47.86	9.0164	532.0	STOCKACH, GM	56	,,E	0	,,E	80	,,E	10	,,E
168	GME00129094	1978-03-16	47.86	9.0164	532.0	STOCKACH, GM	51	,,E	0	,,E	100	,,E	15	,,E
169	GME00129094	1978-03-17	47.86	9.0164	532.0	STOCKACH, GM	34	,,E	0	,,E	40	,,E	-5	,,E
170	GME00129094	1978-03-18	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	30	,,E	-10	,,E
171	GME00129094	1978-03-19	47.86	9.0164	532.0	STOCKACH, GM	35	,,E	0	,,E	40	,,E	-20	,,E
172	GME00129094	1978-03-20	47.86	9.0164	532.0	STOCKACH, GM	256	,,E	0	,,E	70	,,E	5	,,E
173	GME00129094	1978-03-21	47.86	9.0164	532.0	STOCKACH, GM	34	,,E	0	,,E	70	,,E	0	,,E
174	GME00129094	1978-03-22	47.86	9.0164	532.0	STOCKACH, GM	23	,,E	20	,,E	50	,,E	-5	,,E
175	GME00129094	1978-03-23	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	20	,,E	60	,,E	-5	,,E
176	GME00129094	1978-03-24	47.86	9.0164	532.0	STOCKACH, GM	48	,,E	0	,,E	50	,,E	-8	,,E
177	GME00129094	1978-03-25	47.86	9.0164	532.0	STOCKACH, GM	30	,,E	0	,,E	75	,,E	-10	,,E
178	GME00129094	1978-03-26	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	68	,,E	15	,,E
179	GME00129094	1978-03-27	47.86	9.0164	532.0	STOCKACH, GM	39	,,E	0	,,E	65	,,E	5	,,E
180	GME00129094	1978-03-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	170	,,E	55	,,E
181	GME00129094	1978-03-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	194	,,E	10	,,E
182	GME00129094	1978-03-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	30	,,E
183	GME00129094	1978-03-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	131	,,E	58	,,E
184	GME00129094	1978-04-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	152	,,E	32	,,E
185	GME00129094	1978-04-02	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	132	,,E	36	,,E
186	GME00129094	1978-04-03	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	102	,,E	20	,,E
187	GME00129094	1978-04-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	115	,,E	69	,,E
188	GME00129094	1978-04-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	105	,,E	60	,,E
189	GME00129094	1978-04-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	80	,,E	18	,,E
190	GME00129094	1978-04-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	105	,,E	-15	,,E
191	GME00129094	1978-04-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	135	,,E	10	,,E
192	GME00129094	1978-04-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	150	,,E	20	,,E
193	GME00129094	1978-04-10	47.86	9.0164	532.0	STOCKACH, GM	56	,,E	0	,,E	110	,,E	-5	,,E
194	GME00129094	1978-04-11	47.86	9.0164	532.0	STOCKACH, GM	43	,,E	0	,,E	72	,,E	10	,,E
195	GME00129094	1978-04-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	70	,,E	-8	,,E
196	GME00129094	1978-04-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	90	,,E	-50	,,E
197	GME00129094	1978-04-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	100	,,E	-30	,,E
198	GME00129094	1978-04-15	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	80	,,E	0	,,E
199	GME00129094	1978-04-16	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	0	,,E	55	,,E	-20	,,E
200	GME00129094	1978-04-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	75	,,E	-30	,,E
201	GME00129094	1978-04-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	115	,,E	-40	,,E
202	GME00129094	1978-04-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	120	,,E	29	,,E
203	GME00129094	1978-04-20	47.86	9.0164	532.0	STOCKACH, GM	85	,,E	0	,,E	160	,,E	-15	,,E
204	GME00129094	1978-04-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	120	,,E	50	,,E
205	GME00129094	1978-04-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	132	,,E	15	,,E
206	GME00129094	1978-04-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	148	,,E	55	,,E
207	GME00129094	1978-04-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	175	,,E	30	,,E
208	GME00129094	1978-04-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	175	,,E	5	,,E
209	GME00129094	1978-04-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	180	,,E	20	,,E
210	GME00129094	1978-04-27	47.86	9.0164	532.0	STOCKACH, GM	609	,,E	0	,,E	145	,,E	60	,,E
211	GME00129094	1978-04-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	150	,,E	70	,,E
212	GME00129094	1978-04-29	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	195	,,E	15	,,E
213	GME00129094	1978-04-30	47.86	9.0164	532.0	STOCKACH, GM	13	,,E	0	,,E	186	,,E	75	,,E
214	GME00129094	1978-05-01	47.86	9.0164	532.0	STOCKACH, GM	93	,,E	0	,,E	145	,,E	75	,,E
215	GME00129094	1978-05-02	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	0	,,E	85	,,E	65	,,E
216	GME00129094	1978-05-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	170	,,E	20	,,E
217	GME00129094	1978-05-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	195	,,E	78	,,E
218	GME00129094	1978-05-05	47.86	9.0164	532.0	STOCKACH, GM	21	,,E	0	,,E	225	,,E	85	,,E
219	GME00129094	1978-05-06	47.86	9.0164	532.0	STOCKACH, GM	49	,,E	0	,,E	155	,,E	80	,,E
220	GME00129094	1978-05-07	47.86	9.0164	532.0	STOCKACH, GM	60	,,E	0	,,E	85	,,E	60	,,E
221	GME00129094	1978-05-08	47.86	9.0164	532.0	STOCKACH, GM	121	,,E	0	,,E	90	,,E	60	,,E
222	GME00129094	1978-05-09	47.86	9.0164	532.0	STOCKACH, GM	13	,,E	0	,,E	115	,,E	75	,,E
223	GME00129094	1978-05-10	47.86	9.0164	532.0	STOCKACH, GM	25	,,E	0	,,E	145	,,E	40	,,E
224	GME00129094	1978-05-11	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	90	,,E	40	,,E
225	GME00129094	1978-05-12	47.86	9.0164	532.0	STOCKACH, GM	54	,,E	0	,,E	80	,,E	5	,,E
226	GME00129094	1978-05-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	100	,,E	15	,,E
227	GME00129094	1978-05-14	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	125	,,E	10	,,E
228	GME00129094	1978-05-15	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	120	,,E	50	,,E
229	GME00129094	1978-05-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	150	,,E	40	,,E
230	GME00129094	1978-05-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	170	,,E	55	,,E
231	GME00129094	1978-05-18	47.86	9.0164	532.0	STOCKACH, GM	60	,,E	0	,,E	165	,,E	40	,,E
232	GME00129094	1978-05-19	47.86	9.0164	532.0	STOCKACH, GM	28	,,E	0	,,E	145	,,E	74	,,E
233	GME00129094	1978-05-20	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	160	,,E	65	,,E
234	GME00129094	1978-05-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	184	,,E	60	,,E
235	GME00129094	1978-05-22	47.86	9.0164	532.0	STOCKACH, GM	345	,,E	0	,,E	184	,,E	106	,,E
236	GME00129094	1978-05-23	47.86	9.0164	532.0	STOCKACH, GM	344	,,E	0	,,E	106	,,E	76	,,E
237	GME00129094	1978-05-24	47.86	9.0164	532.0	STOCKACH, GM	25	,,E	0	,,E	95	,,E	80	,,E
238	GME00129094	1978-05-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	165	,,E	84	,,E
239	GME00129094	1978-05-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	190	,,E	100	,,E
240	GME00129094	1978-05-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	206	,,E	90	,,E
241	GME00129094	1978-05-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	205	,,E	95	,,E
242	GME00129094	1978-05-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	220	,,E	90	,,E
243	GME00129094	1978-05-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	220	,,E	93	,,E
244	GME00129094	1978-05-31	47.86	9.0164	532.0	STOCKACH, GM	41	,,E	0	,,E	235	,,E	110	,,E
245	GME00129094	1978-06-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	240	,,E	90	,,E
246	GME00129094	1978-06-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	245	,,E	75	,,E
247	GME00129094	1978-06-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	275	,,E	90	,,E
248	GME00129094	1978-06-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	265	,,E	85	,,E
249	GME00129094	1978-06-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	250	,,E	105	,,E
250	GME00129094	1978-06-06	47.86	9.0164	532.0	STOCKACH, GM	19	,,E	0	,,E	280	,,E	110	,,E
251	GME00129094	1978-06-07	47.86	9.0164	532.0	STOCKACH, GM	61	,,E	0	,,E	260	,,E	150	,,E
252	GME00129094	1978-06-08	47.86	9.0164	532.0	STOCKACH, GM	67	,,E	0	,,E	200	,,E	152	,,E
253	GME00129094	1978-06-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	248	,,E	125	,,E
254	GME00129094	1978-06-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	225	,,E	150	,,E
255	GME00129094	1978-06-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	190	,,E	100	,,E
256	GME00129094	1978-06-12	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	200	,,E	55	,,E
257	GME00129094	1978-06-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	165	,,E	75	,,E
258	GME00129094	1978-06-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	190	,,E	55	,,E
259	GME00129094	1978-06-15	47.86	9.0164	532.0	STOCKACH, GM	61	,,E	0	,,E	220	,,E	45	,,E
260	GME00129094	1978-06-16	47.86	9.0164	532.0	STOCKACH, GM	60	,,E	0	,,E	155	,,E	105	,,E
261	GME00129094	1978-06-17	47.86	9.0164	532.0	STOCKACH, GM	30	,,E	0	,,E	150	,,E	75	,,E
262	GME00129094	1978-06-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	170	,,E	70	,,E
263	GME00129094	1978-06-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	55	,,E
264	GME00129094	1978-06-20	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	195	,,E	65	,,E
265	GME00129094	1978-06-21	47.86	9.0164	532.0	STOCKACH, GM	52	,,E	0	,,E	200	,,E	60	,,E
266	GME00129094	1978-06-22	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	210	,,E	100	,,E
267	GME00129094	1978-06-23	47.86	9.0164	532.0	STOCKACH, GM	89	,,E	0	,,E	185	,,E	95	,,E
268	GME00129094	1978-06-24	47.86	9.0164	532.0	STOCKACH, GM	85	,,E	0	,,E	135	,,E	70	,,E
269	GME00129094	1978-06-25	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	160	,,E	55	,,E
270	GME00129094	1978-06-26	47.86	9.0164	532.0	STOCKACH, GM	94	,,E	0	,,E	160	,,E	60	,,E
271	GME00129094	1978-06-27	47.86	9.0164	532.0	STOCKACH, GM	86	,,E	0	,,E	120	,,E	65	,,E
272	GME00129094	1978-06-28	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	145	,,E	70	,,E
273	GME00129094	1978-06-29	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	200	,,E	95	,,E
274	GME00129094	1978-06-30	47.86	9.0164	532.0	STOCKACH, GM	21	,,E	0	,,E	238	,,E	65	,,E
275	GME00129094	1978-07-01	47.86	9.0164	532.0	STOCKACH, GM	28	,,E	0	,,E	170	,,E	125	,,E
276	GME00129094	1978-07-02	47.86	9.0164	532.0	STOCKACH, GM	28	,,E	0	,,E	210	,,E	90	,,E
277	GME00129094	1978-07-03	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	0	,,E	212	,,E	135	,,E
278	GME00129094	1978-07-04	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	170	,,E	120	,,E
279	GME00129094	1978-07-05	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	0	,,E	155	,,E	100	,,E
280	GME00129094	1978-07-06	47.86	9.0164	532.0	STOCKACH, GM	325	,,E	0	,,E	160	,,E	95	,,E
281	GME00129094	1978-07-07	47.86	9.0164	532.0	STOCKACH, GM	163	,,E	0	,,E	140	,,E	80	,,E
282	GME00129094	1978-07-08	47.86	9.0164	532.0	STOCKACH, GM	75	,,E	0	,,E	145	,,E	87	,,E
283	GME00129094	1978-07-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	146	,,E	100	,,E
284	GME00129094	1978-07-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	195	,,E	50	,,E
285	GME00129094	1978-07-11	47.86	9.0164	532.0	STOCKACH, GM	17	,,E	0	,,E	230	,,E	95	,,E
286	GME00129094	1978-07-12	47.86	9.0164	532.0	STOCKACH, GM	95	,,E	0	,,E	220	,,E	110	,,E
287	GME00129094	1978-07-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	245	,,E	125	,,E
288	GME00129094	1978-07-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	255	,,E	120	,,E
289	GME00129094	1978-07-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	130	,,E
290	GME00129094	1978-07-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	240	,,E	75	,,E
291	GME00129094	1978-07-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	260	,,E	75	,,E
292	GME00129094	1978-07-18	47.86	9.0164	532.0	STOCKACH, GM	50	,,E	0	,,E	235	,,E	110	,,E
293	GME00129094	1978-07-19	47.86	9.0164	532.0	STOCKACH, GM	189	,,E	0	,,E	160	,,E	116	,,E
294	GME00129094	1978-07-20	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	190	,,E	120	,,E
295	GME00129094	1978-07-21	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	170	,,E	108	,,E
296	GME00129094	1978-07-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	80	,,E
297	GME00129094	1978-07-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	230	,,E	75	,,E
298	GME00129094	1978-07-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	245	,,E	85	,,E
299	GME00129094	1978-07-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	255	,,E	95	,,E
300	GME00129094	1978-07-26	47.86	9.0164	532.0	STOCKACH, GM	39	,,E	0	,,E	270	,,E	106	,,E
301	GME00129094	1978-07-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	255	,,E	155	,,E
302	GME00129094	1978-07-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	280	,,E	120	,,E
303	GME00129094	1978-07-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	290	,,E	130	,,E
304	GME00129094	1978-07-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	285	,,E	136	,,E
305	GME00129094	1978-07-31	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	270	,,E	139	,,E
306	GME00129094	1978-08-01	47.86	9.0164	532.0	STOCKACH, GM	88	,,E	0	,,E	215	,,E	150	,,E
307	GME00129094	1978-08-02	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	240	,,E	135	,,E
308	GME00129094	1978-08-03	47.86	9.0164	532.0	STOCKACH, GM	85	,,E	0	,,E	245	,,E	120	,,E
309	GME00129094	1978-08-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	230	,,E	154	,,E
310	GME00129094	1978-08-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	240	,,E	125	,,E
311	GME00129094	1978-08-06	47.86	9.0164	532.0	STOCKACH, GM	256	,,E	0	,,E	265	,,E	125	,,E
312	GME00129094	1978-08-07	47.86	9.0164	532.0	STOCKACH, GM	722	,,E	0	,,E	178	,,E	126	,,E
313	GME00129094	1978-08-08	47.86	9.0164	532.0	STOCKACH, GM	150	,,E	0	,,E	135	,,E	90	,,E
314	GME00129094	1978-08-09	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	165	,,E	115	,,E
315	GME00129094	1978-08-10	47.86	9.0164	532.0	STOCKACH, GM	18	,,E	0	,,E	170	,,E	95	,,E
316	GME00129094	1978-08-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	190	,,E	65	,,E
317	GME00129094	1978-08-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	195	,,E	80	,,E
318	GME00129094	1978-08-13	47.86	9.0164	532.0	STOCKACH, GM	115	,,E	0	,,E	170	,,E	98	,,E
319	GME00129094	1978-08-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	205	,,E	80	,,E
320	GME00129094	1978-08-15	47.86	9.0164	532.0	STOCKACH, GM	11	,,E	0	,,E	255	,,E	65	,,E
321	GME00129094	1978-08-16	47.86	9.0164	532.0	STOCKACH, GM	30	,,E	0	,,E	205	,,E	135	,,E
322	GME00129094	1978-08-17	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	190	,,E	115	,,E
323	GME00129094	1978-08-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	210	,,E	100	,,E
324	GME00129094	1978-08-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	235	,,E	75	,,E
325	GME00129094	1978-08-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	250	,,E	70	,,E
326	GME00129094	1978-08-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	260	,,E	100	,,E
327	GME00129094	1978-08-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	265	,,E	120	,,E
328	GME00129094	1978-08-23	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	265	,,E	115	,,E
329	GME00129094	1978-08-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	225	,,E	138	,,E
330	GME00129094	1978-08-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	235	,,E	95	,,E
331	GME00129094	1978-08-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	180	,,E	100	,,E
332	GME00129094	1978-08-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	50	,,E
333	GME00129094	1978-08-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	178	,,E	100	,,E
334	GME00129094	1978-08-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	210	,,E	45	,,E
335	GME00129094	1978-08-30	47.86	9.0164	532.0	STOCKACH, GM	23	,,E	0	,,E	140	,,E	70	,,E
336	GME00129094	1978-08-31	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	135	,,E	75	,,E
337	GME00129094	1978-09-01	47.86	9.0164	532.0	STOCKACH, GM	38	,,E	0	,,E	105	,,E	76	,,E
338	GME00129094	1978-09-02	47.86	9.0164	532.0	STOCKACH, GM	11	,,E	0	,,E	145	,,E	60	,,E
339	GME00129094	1978-09-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	185	,,E	30	,,E
340	GME00129094	1978-09-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	205	,,E	40	,,E
341	GME00129094	1978-09-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	215	,,E	80	,,E
342	GME00129094	1978-09-06	47.86	9.0164	532.0	STOCKACH, GM	21	,,E	0	,,E	210	,,E	85	,,E
343	GME00129094	1978-09-07	47.86	9.0164	532.0	STOCKACH, GM	9	,,E	0	,,E	163	,,E	70	,,E
344	GME00129094	1978-09-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	205	,,E	110	,,E
345	GME00129094	1978-09-09	47.86	9.0164	532.0	STOCKACH, GM	37	,,E	0	,,E	185	,,E	65	,,E
346	GME00129094	1978-09-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	225	,,E	122	,,E
347	GME00129094	1978-09-11	47.86	9.0164	532.0	STOCKACH, GM	66	,,E	0	,,E	235	,,E	80	,,E
348	GME00129094	1978-09-12	47.86	9.0164	532.0	STOCKACH, GM	23	,,E	0	,,E	180	,,E	86	,,E
349	GME00129094	1978-09-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	190	,,E	40	,,E
350	GME00129094	1978-09-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	220	,,E	55	,,E
351	GME00129094	1978-09-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	215	,,E	85	,,E
352	GME00129094	1978-09-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	215	,,E	65	,,E
353	GME00129094	1978-09-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	225	,,E	50	,,E
354	GME00129094	1978-09-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	205	,,E	105	,,E
355	GME00129094	1978-09-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	195	,,E	50	,,E
356	GME00129094	1978-09-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	150	,,E	40	,,E
357	GME00129094	1978-09-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	140	,,E	15	,,E
358	GME00129094	1978-09-22	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	0	,,E	190	,,E	48	,,E
359	GME00129094	1978-09-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	105	,,E
360	GME00129094	1978-09-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	225	,,E	90	,,E
361	GME00129094	1978-09-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	240	,,E	50	,,E
362	GME00129094	1978-09-26	47.86	9.0164	532.0	STOCKACH, GM	21	,,E	0	,,E	230	,,E	52	,,E
363	GME00129094	1978-09-27	47.86	9.0164	532.0	STOCKACH, GM	60	,,E	0	,,E	155	,,E	88	,,E
364	GME00129094	1978-09-28	47.86	9.0164	532.0	STOCKACH, GM	119	,,E	0	,,E	105	,,E	60	,,E
365	GME00129094	1978-09-29	47.86	9.0164	532.0	STOCKACH, GM	40	,,E	0	,,E	159	,,E	74	,,E
366	GME00129094	1978-09-30	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	125	,,E	35	,,E
367	GME00129094	1978-10-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	110	,,E	10	,,E
368	GME00129094	1978-10-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	95	,,E	20	,,E
369	GME00129094	1978-10-03	47.86	9.0164	532.0	STOCKACH, GM	118	,,E	0	,,E	105	,,E	82	,,E
370	GME00129094	1978-10-04	47.86	9.0164	532.0	STOCKACH, GM	176	,,E	0	,,E	85	,,E	60	,,E
371	GME00129094	1978-10-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	120	,,E	60	,,E
372	GME00129094	1978-10-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	160	,,E	50	,,E
373	GME00129094	1978-10-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	110	,,E	30	,,E
374	GME00129094	1978-10-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	155	,,E	18	,,E
375	GME00129094	1978-10-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	180	,,E	30	,,E
376	GME00129094	1978-10-10	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	180	,,E	55	,,E
377	GME00129094	1978-10-11	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	0	,,E	110	,,E	65	,,E
378	GME00129094	1978-10-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	115	,,E	90	,,E
379	GME00129094	1978-10-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	160	,,E	68	,,E
380	GME00129094	1978-10-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	160	,,E	60	,,E
381	GME00129094	1978-10-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	135	,,E	48	,,E
382	GME00129094	1978-10-16	47.86	9.0164	532.0	STOCKACH, GM	90	,,E	0	,,E	115	,,E	70	,,E
383	GME00129094	1978-10-17	47.86	9.0164	532.0	STOCKACH, GM	88	,,E	0	,,E	104	,,E	53	,,E
384	GME00129094	1978-10-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	80	,,E	50	,,E
385	GME00129094	1978-10-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	84	,,E	50	,,E
386	GME00129094	1978-10-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	108	,,E	48	,,E
387	GME00129094	1978-10-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	90	,,E	15	,,E
388	GME00129094	1978-10-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	101	,,E	-10	,,E
389	GME00129094	1978-10-23	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	130	,,E	70	,,E
390	GME00129094	1978-10-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	100	,,E	60	,,E
391	GME00129094	1978-10-25	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	110	,,E	65	,,E
392	GME00129094	1978-10-26	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	0	,,E	110	,,E	83	,,E
393	GME00129094	1978-10-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	108	,,E	25	,,E
394	GME00129094	1978-10-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	130	,,E	30	,,E
395	GME00129094	1978-10-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	140	,,E	60	,,E
396	GME00129094	1978-10-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	88	,,E	45	,,E
397	GME00129094	1978-10-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	80	,,E	25	,,E
398	GME00129094	1978-11-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	95	,,E	40	,,E
399	GME00129094	1978-11-02	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	55	,,E	35	,,E
400	GME00129094	1978-11-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	70	,,E	36	,,E
401	GME00129094	1978-11-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	65	,,E	28	,,E
402	GME00129094	1978-11-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	85	,,E	30	,,E
403	GME00129094	1978-11-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	56	,,E	32	,,E
404	GME00129094	1978-11-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	45	,,E	24	,,E
405	GME00129094	1978-11-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	55	,,E	4	,,E
406	GME00129094	1978-11-09	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	30	,,E	-15	,,E
407	GME00129094	1978-11-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	40	,,E	-10	,,E
408	GME00129094	1978-11-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	35	,,E	-20	,,E
409	GME00129094	1978-11-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	15	,,E	-20	,,E
410	GME00129094	1978-11-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	90	,,E	-10	,,E
411	GME00129094	1978-11-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	110	,,E	-6	,,E
412	GME00129094	1978-11-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	60	,,E	-5	,,E
413	GME00129094	1978-11-16	47.86	9.0164	532.0	STOCKACH, GM	34	,,E	0	,,E	75	,,E	5	,,E
414	GME00129094	1978-11-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	65	,,E	-20	,,E
415	GME00129094	1978-11-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	75	,,E	-25	,,E
416	GME00129094	1978-11-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	35	,,E	-8	,,E
417	GME00129094	1978-11-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	65	,,E	10	,,E
418	GME00129094	1978-11-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	60	,,E	40	,,E
419	GME00129094	1978-11-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	87	,,E	-8	,,E
420	GME00129094	1978-11-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	80	,,E	-10	,,E
421	GME00129094	1978-11-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	45	,,E	-25	,,E
422	GME00129094	1978-11-25	47.86	9.0164	532.0	STOCKACH, GM	28	,,E	0	,,E	30	,,E	-24	,,E
423	GME00129094	1978-11-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	20	,,E	0	,,E
424	GME00129094	1978-11-27	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	25	,,E	-30	,,E
425	GME00129094	1978-11-28	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	20	,,E	-5	,,E	-47	,,E
426	GME00129094	1978-11-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	-8	,,E	-46	,,E
427	GME00129094	1978-11-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	-6	,,E	-35	,,E
428	GME00129094	1978-12-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	-5	,,E	-35	,,E
429	GME00129094	1978-12-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	2	,,E	-80	,,E
430	GME00129094	1978-12-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-35	,,E	-80	,,E
431	GME00129094	1978-12-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-25	,,E	-70	,,E
432	GME00129094	1978-12-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-26	,,E	-50	,,E
433	GME00129094	1978-12-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-45	,,E	-66	,,E
434	GME00129094	1978-12-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-35	,,E	-70	,,E
435	GME00129094	1978-12-08	47.86	9.0164	532.0	STOCKACH, GM	122	,,E	0	,,E	-1	,,E	-64	,,E
436	GME00129094	1978-12-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	95	,,E	-15	,,E
437	GME00129094	1978-12-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	50	,,E	-10	,,E
438	GME00129094	1978-12-11	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	30	,,E	-20	,,E
439	GME00129094	1978-12-12	47.86	9.0164	532.0	STOCKACH, GM	45	,,E	0	,,E	95	,,E	-3	,,E
440	GME00129094	1978-12-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	90	,,E	35	,,E
441	GME00129094	1978-12-14	47.86	9.0164	532.0	STOCKACH, GM	34	,,E	0	,,E	86	,,E	42	,,E
442	GME00129094	1978-12-15	47.86	9.0164	532.0	STOCKACH, GM	11	,,E	0	,,E	65	,,E	30	,,E
443	GME00129094	1978-12-16	47.86	9.0164	532.0	STOCKACH, GM	90	,,E	0	,,E	60	,,E	15	,,E
444	GME00129094	1978-12-17	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	40	,,E	-4	,,E
445	GME00129094	1978-12-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	-4	,,E	-42	,,E
446	GME00129094	1978-12-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	-40	,,E	-65	,,E
447	GME00129094	1978-12-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	-17	,,E	-56	,,E
448	GME00129094	1978-12-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	-18	,,E	-46	,,E
449	GME00129094	1978-12-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	-20	,,E	-35	,,E
450	GME00129094	1978-12-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	-10	,,E	-35	,,E
451	GME00129094	1978-12-24	47.86	9.0164	532.0	STOCKACH, GM	9	,,E	10	,,E	15	,,E	-15	,,E
452	GME00129094	1978-12-25	47.86	9.0164	532.0	STOCKACH, GM	11	,,E	0	,,E	60	,,E	-30	,,E
453	GME00129094	1978-12-26	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	75	,,E	-15	,,E
454	GME00129094	1978-12-27	47.86	9.0164	532.0	STOCKACH, GM	30	,,E	0	,,E	65	,,E	-10	,,E
455	GME00129094	1978-12-28	47.86	9.0164	532.0	STOCKACH, GM	19	,,E	0	,,E	107	,,E	6	,,E
456	GME00129094	1978-12-29	47.86	9.0164	532.0	STOCKACH, GM	116	,,E	0	,,E	100	,,E	67	,,E
457	GME00129094	1978-12-30	47.86	9.0164	532.0	STOCKACH, GM	66	,,E	0	,,E	80	,,E	50	,,E
458	GME00129094	1978-12-31	47.86	9.0164	532.0	STOCKACH, GM	116	,,E	0	,,E	85	,,E	60	,,E
459	GME00129094	1979-01-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	70	,,E	-125	,,E
460	GME00129094	1979-01-02	47.86	9.0164	532.0	STOCKACH, GM	15	,,E	10	,,E	-75	,,E	-130	,,E
461	GME00129094	1979-01-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	-35	,,E	-150	,,E
462	GME00129094	1979-01-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	-60	,,E	-155	,,E
463	GME00129094	1979-01-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	-70	,,E	-150	,,E
464	GME00129094	1979-01-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	-55	,,E	-120	,,E
465	GME00129094	1979-01-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	-50	,,E	-95	,,E
466	GME00129094	1979-01-08	47.86	9.0164	532.0	STOCKACH, GM	53	,,E	20	,,E	-14	,,E	-65	,,E
467	GME00129094	1979-01-09	47.86	9.0164	532.0	STOCKACH, GM	54	,,E	20	,,E	20	,,E	-15	,,E
468	GME00129094	1979-01-10	47.86	9.0164	532.0	STOCKACH, GM	47	,,E	20	,,E	20	,,E	-40	,,E
469	GME00129094	1979-01-11	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	70	,,E	15	,,E	-20	,,E
470	GME00129094	1979-01-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	90	,,E	0	,,E	-20	,,E
471	GME00129094	1979-01-13	47.86	9.0164	532.0	STOCKACH, GM	26	,,E	90	,,E	-10	,,E	-55	,,E
472	GME00129094	1979-01-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	130	,,E	-5	,,E	-140	,,E
473	GME00129094	1979-01-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	130	,,E	-45	,,E	-215	,,E
474	GME00129094	1979-01-16	47.86	9.0164	532.0	STOCKACH, GM	26	,,E	130	,,E	-42	,,E	-170	,,E
475	GME00129094	1979-01-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	120	,,E	-55	,,E	-120	,,E
476	GME00129094	1979-01-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	120	,,E	-60	,,E	-90	,,E
477	GME00129094	1979-01-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	120	,,E	-40	,,E	-115	,,E
478	GME00129094	1979-01-20	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	100	,,E	-14	,,E	-75	,,E
479	GME00129094	1979-01-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	25	,,E	-15	,,E
480	GME00129094	1979-01-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	15	,,E	-16	,,E
481	GME00129094	1979-01-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	30	,,E	-20	,,E
482	GME00129094	1979-01-24	47.86	9.0164	532.0	STOCKACH, GM	41	,,E	70	,,E	30	,,E	-25	,,E
483	GME00129094	1979-01-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	60	,,E	10	,,E	-90	,,E
484	GME00129094	1979-01-26	47.86	9.0164	532.0	STOCKACH, GM	112	,,E	60	,,E	-15	,,E	-115	,,E
485	GME00129094	1979-01-27	47.86	9.0164	532.0	STOCKACH, GM	227	,,E	170	,,E	20	,,E	-20	,,E
486	GME00129094	1979-01-28	47.86	9.0164	532.0	STOCKACH, GM	41	,,E	150	,,E	24	,,E	6	,,E
487	GME00129094	1979-01-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	130	,,E	20	,,E	-25	,,E
488	GME00129094	1979-01-30	47.86	9.0164	532.0	STOCKACH, GM	22	,,E	100	,,E	30	,,E	-10	,,E
489	GME00129094	1979-01-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	100	,,E	15	,,E	-15	,,E
490	GME00129094	1979-02-01	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	100	,,E	-5	,,E	-120	,,E
491	GME00129094	1979-02-02	47.86	9.0164	532.0	STOCKACH, GM	44	,,E	40	,,E	75	,,E	-16	,,E
492	GME00129094	1979-02-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	45	,,E	10	,,E
493	GME00129094	1979-02-04	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	20	,,E	45	,,E	8	,,E
494	GME00129094	1979-02-05	47.86	9.0164	532.0	STOCKACH, GM	42	,,E	0	,,E	50	,,E	8	,,E
495	GME00129094	1979-02-06	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	30	,,E	-6	,,E
496	GME00129094	1979-02-07	47.86	9.0164	532.0	STOCKACH, GM	62	,,E	0	,,E	15	,,E	-10	,,E
497	GME00129094	1979-02-08	47.86	9.0164	532.0	STOCKACH, GM	36	,,E	0	,,E	65	,,E	8	,,E
498	GME00129094	1979-02-09	47.86	9.0164	532.0	STOCKACH, GM	123	,,E	0	,,E	25	,,E	0	,,E
499	GME00129094	1979-02-10	47.86	9.0164	532.0	STOCKACH, GM	50	,,E	0	,,E	35	,,E	12	,,E
500	GME00129094	1979-02-11	47.86	9.0164	532.0	STOCKACH, GM	29	,,E	0	,,E	20	,,E	-5	,,E
501	GME00129094	1979-02-12	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	70	,,E	0	,,E
502	GME00129094	1979-02-13	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	105	,,E	10	,,E
503	GME00129094	1979-02-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	103	,,E	10	,,E
504	GME00129094	1979-02-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	80	,,E	-20	,,E
505	GME00129094	1979-02-16	47.86	9.0164	532.0	STOCKACH, GM	15	,,E	0	,,E	40	,,E	16	,,E
506	GME00129094	1979-02-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	25	,,E	-6	,,E
507	GME00129094	1979-02-18	47.86	9.0164	532.0	STOCKACH, GM	19	,,E	0	,,E	16	,,E	-10	,,E
508	GME00129094	1979-02-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	20	,,E	-10	,,E
509	GME00129094	1979-02-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	20	,,E	2	,,E
510	GME00129094	1979-02-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	25	,,E	4	,,E
511	GME00129094	1979-02-22	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	30	,,E	-5	,,E
512	GME00129094	1979-02-23	47.86	9.0164	532.0	STOCKACH, GM	22	,,E	0	,,E	13	,,E	-13	,,E
513	GME00129094	1979-02-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	45	,,E	-35	,,E
514	GME00129094	1979-02-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	10	,,E	-40	,,E
515	GME00129094	1979-02-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	15	,,E	-65	,,E
516	GME00129094	1979-02-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	35	,,E	-80	,,E
517	GME00129094	1979-02-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	35	,,E	-95	,,E
518	GME00129094	1979-03-01	47.86	9.0164	532.0	STOCKACH, GM	50	,,E	0	,,E	25	,,E	-15	,,E
519	GME00129094	1979-03-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	60	,,E	-50	,,E
520	GME00129094	1979-03-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	115	,,E	-15	,,E
521	GME00129094	1979-03-04	47.86	9.0164	532.0	STOCKACH, GM	38	,,E	0	,,E	105	,,E	30	,,E
522	GME00129094	1979-03-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	100	,,E	47	,,E
523	GME00129094	1979-03-06	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	75	,,E	30	,,E
524	GME00129094	1979-03-07	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	65	,,E	30	,,E
525	GME00129094	1979-03-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	80	,,E	3	,,E
526	GME00129094	1979-03-09	47.86	9.0164	532.0	STOCKACH, GM	30	,,E	0	,,E	85	,,E	-35	,,E
527	GME00129094	1979-03-10	47.86	9.0164	532.0	STOCKACH, GM	75	,,E	0	,,E	80	,,E	15	,,E
528	GME00129094	1979-03-11	47.86	9.0164	532.0	STOCKACH, GM	86	,,E	0	,,E	90	,,E	5	,,E
529	GME00129094	1979-03-12	47.86	9.0164	532.0	STOCKACH, GM	43	,,E	0	,,E	100	,,E	85	,,E
530	GME00129094	1979-03-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	140	,,E	55	,,E
531	GME00129094	1979-03-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	146	,,E	25	,,E
532	GME00129094	1979-03-15	47.86	9.0164	532.0	STOCKACH, GM	178	,,E	0	,,E	190	,,E	60	,,E
533	GME00129094	1979-03-16	47.86	9.0164	532.0	STOCKACH, GM	25	,,E	0	,,E	110	,,E	10	,,E
534	GME00129094	1979-03-17	47.86	9.0164	532.0	STOCKACH, GM	24	,,E	0	,,E	50	,,E	-15	,,E
535	GME00129094	1979-03-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	110	,,E	-5	,,E
536	GME00129094	1979-03-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	125	,,E	-14	,,E
537	GME00129094	1979-03-20	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	115	,,E	28	,,E
538	GME00129094	1979-03-21	47.86	9.0164	532.0	STOCKACH, GM	9	,,E	0	,,E	120	,,E	-20	,,E
539	GME00129094	1979-03-22	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	0	,,E	85	,,E	3	,,E
540	GME00129094	1979-03-23	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	60	,,E	-15	,,E
541	GME00129094	1979-03-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	95	,,E	0	,,E
542	GME00129094	1979-03-25	47.86	9.0164	532.0	STOCKACH, GM	40	,,E	0	,,E	125	,,E	-15	,,E
543	GME00129094	1979-03-26	47.86	9.0164	532.0	STOCKACH, GM	41	,,E	0	,,E	155	,,E	50	,,E
544	GME00129094	1979-03-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	115	,,E	-5	,,E
545	GME00129094	1979-03-28	47.86	9.0164	532.0	STOCKACH, GM	42	,,E	0	,,E	85	,,E	10	,,E
546	GME00129094	1979-03-29	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	55	,,E	10	,,E
547	GME00129094	1979-03-30	47.86	9.0164	532.0	STOCKACH, GM	27	,,E	0	,,E	45	,,E	10	,,E
548	GME00129094	1979-03-31	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	0	,,E	50	,,E	15	,,E
549	GME00129094	1979-04-01	47.86	9.0164	532.0	STOCKACH, GM	11	,,E	0	,,E	85	,,E	5	,,E
550	GME00129094	1979-04-02	47.86	9.0164	532.0	STOCKACH, GM	27	,,E	0	,,E	105	,,E	10	,,E
551	GME00129094	1979-04-03	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	0	,,E	76	,,E	20	,,E
552	GME00129094	1979-04-04	47.86	9.0164	532.0	STOCKACH, GM	11	,,E	0	,,E	95	,,E	5	,,E
553	GME00129094	1979-04-05	47.86	9.0164	532.0	STOCKACH, GM	13	,,E	0	,,E	80	,,E	-20	,,E
554	GME00129094	1979-04-06	47.86	9.0164	532.0	STOCKACH, GM	21	,,E	0	,,E	55	,,E	-5	,,E
555	GME00129094	1979-04-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	75	,,E	10	,,E
556	GME00129094	1979-04-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	105	,,E	-5	,,E
557	GME00129094	1979-04-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	142	,,E	5	,,E
558	GME00129094	1979-04-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	150	,,E	20	,,E
559	GME00129094	1979-04-11	47.86	9.0164	532.0	STOCKACH, GM	91	,,E	0	,,E	150	,,E	35	,,E
560	GME00129094	1979-04-12	47.86	9.0164	532.0	STOCKACH, GM	84	,,E	0	,,E	110	,,E	40	,,E
561	GME00129094	1979-04-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	165	,,E	34	,,E
562	GME00129094	1979-04-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	175	,,E	25	,,E
563	GME00129094	1979-04-15	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	0	,,E	195	,,E	35	,,E
564	GME00129094	1979-04-16	47.86	9.0164	532.0	STOCKACH, GM	114	,,E	0	,,E	190	,,E	40	,,E
565	GME00129094	1979-04-17	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	76	,,E	30	,,E
566	GME00129094	1979-04-18	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	45	,,E	17	,,E
567	GME00129094	1979-04-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	80	,,E	0	,,E
568	GME00129094	1979-04-20	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	0	,,E	122	,,E	-35	,,E
569	GME00129094	1979-04-21	47.86	9.0164	532.0	STOCKACH, GM	11	,,E	0	,,E	85	,,E	25	,,E
570	GME00129094	1979-04-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	130	,,E	0	,,E
571	GME00129094	1979-04-23	47.86	9.0164	532.0	STOCKACH, GM	106	,,E	0	,,E	125	,,E	50	,,E
572	GME00129094	1979-04-24	47.86	9.0164	532.0	STOCKACH, GM	27	,,E	0	,,E	100	,,E	40	,,E
573	GME00129094	1979-04-25	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	105	,,E	-10	,,E
574	GME00129094	1979-04-26	47.86	9.0164	532.0	STOCKACH, GM	65	,,E	0	,,E	70	,,E	12	,,E
575	GME00129094	1979-04-27	47.86	9.0164	532.0	STOCKACH, GM	51	,,E	0	,,E	60	,,E	27	,,E
576	GME00129094	1979-04-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	80	,,E	25	,,E
577	GME00129094	1979-04-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	120	,,E	-5	,,E
578	GME00129094	1979-04-30	47.86	9.0164	532.0	STOCKACH, GM	90	,,E	0	,,E	80	,,E	20	,,E
579	GME00129094	1979-05-01	47.86	9.0164	532.0	STOCKACH, GM	76	,,E	0	,,E	80	,,E	5	,,E
580	GME00129094	1979-05-02	47.86	9.0164	532.0	STOCKACH, GM	51	,,E	0	,,E	85	,,E	20	,,E
581	GME00129094	1979-05-03	47.86	9.0164	532.0	STOCKACH, GM	18	,,E	0	,,E	65	,,E	-5	,,E
582	GME00129094	1979-05-04	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	75	,,E	0	,,E
583	GME00129094	1979-05-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	85	,,E	2	,,E
584	GME00129094	1979-05-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	90	,,E	-25	,,E
585	GME00129094	1979-05-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	130	,,E	-25	,,E
586	GME00129094	1979-05-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	170	,,E	0	,,E
587	GME00129094	1979-05-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	190	,,E	5	,,E
588	GME00129094	1979-05-10	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	170	,,E	25	,,E
589	GME00129094	1979-05-11	47.86	9.0164	532.0	STOCKACH, GM	114	,,E	0	,,E	160	,,E	20	,,E
590	GME00129094	1979-05-12	47.86	9.0164	532.0	STOCKACH, GM	11	,,E	0	,,E	180	,,E	75	,,E
591	GME00129094	1979-05-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	180	,,E	45	,,E
592	GME00129094	1979-05-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	55	,,E
593	GME00129094	1979-05-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	222	,,E	75	,,E
594	GME00129094	1979-05-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	242	,,E	54	,,E
595	GME00129094	1979-05-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	214	,,E	64	,,E
596	GME00129094	1979-05-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	240	,,E	112	,,E
597	GME00129094	1979-05-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	230	,,E	115	,,E
598	GME00129094	1979-05-20	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	0	,,E	265	,,E	120	,,E
599	GME00129094	1979-05-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	185	,,E	50	,,E
600	GME00129094	1979-05-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	180	,,E	90	,,E
601	GME00129094	1979-05-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	260	,,E	70	,,E
602	GME00129094	1979-05-24	47.86	9.0164	532.0	STOCKACH, GM	32	,,E	0	,,E	170	,,E	74	,,E
603	GME00129094	1979-05-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	190	,,E	55	,,E
604	GME00129094	1979-05-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	245	,,E	60	,,E
605	GME00129094	1979-05-27	47.86	9.0164	532.0	STOCKACH, GM	46	,,E	0	,,E	210	,,E	86	,,E
606	GME00129094	1979-05-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	220	,,E	70	,,E
607	GME00129094	1979-05-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	275	,,E	80	,,E
608	GME00129094	1979-05-30	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	300	,,E	115	,,E
609	GME00129094	1979-05-31	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	290	,,E	110	,,E
610	GME00129094	1979-06-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	280	,,E	160	,,E
611	GME00129094	1979-06-02	47.86	9.0164	532.0	STOCKACH, GM	139	,,E	0	,,E	280	,,E	120	,,E
612	GME00129094	1979-06-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	260	,,E	145	,,E
613	GME00129094	1979-06-04	47.86	9.0164	532.0	STOCKACH, GM	264	,,E	0	,,E	250	,,E	125	,,E
614	GME00129094	1979-06-05	47.86	9.0164	532.0	STOCKACH, GM	228	,,E	0	,,E	245	,,E	115	,,E
615	GME00129094	1979-06-06	47.86	9.0164	532.0	STOCKACH, GM	356	,,E	0	,,E	208	,,E	145	,,E
616	GME00129094	1979-06-07	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	180	,,E	125	,,E
617	GME00129094	1979-06-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	195	,,E	112	,,E
618	GME00129094	1979-06-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	245	,,E	65	,,E
619	GME00129094	1979-06-10	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	260	,,E	120	,,E
620	GME00129094	1979-06-11	47.86	9.0164	532.0	STOCKACH, GM	30	,,E	0	,,E	245	,,E	110	,,E
621	GME00129094	1979-06-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	255	,,E	105	,,E
622	GME00129094	1979-06-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	210	,,E	115	,,E
623	GME00129094	1979-06-14	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	180	,,E	109	,,E
624	GME00129094	1979-06-15	47.86	9.0164	532.0	STOCKACH, GM	44	,,E	0	,,E	120	,,E	80	,,E
625	GME00129094	1979-06-16	47.86	9.0164	532.0	STOCKACH, GM	89	,,E	0	,,E	140	,,E	70	,,E
626	GME00129094	1979-06-17	47.86	9.0164	532.0	STOCKACH, GM	108	,,E	0	,,E	110	,,E	90	,,E
627	GME00129094	1979-06-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	140	,,E	88	,,E
628	GME00129094	1979-06-19	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	152	,,E	60	,,E
629	GME00129094	1979-06-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	210	,,E	110	,,E
630	GME00129094	1979-06-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	255	,,E	85	,,E
631	GME00129094	1979-06-22	47.86	9.0164	532.0	STOCKACH, GM	101	,,E	0	,,E	210	,,E	85	,,E
632	GME00129094	1979-06-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	230	,,E	130	,,E
633	GME00129094	1979-06-24	47.86	9.0164	532.0	STOCKACH, GM	47	,,E	0	,,E	225	,,E	100	,,E
634	GME00129094	1979-06-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	215	,,E	125	,,E
635	GME00129094	1979-06-26	47.86	9.0164	532.0	STOCKACH, GM	41	,,E	0	,,E	262	,,E	110	,,E
636	GME00129094	1979-06-27	47.86	9.0164	532.0	STOCKACH, GM	41	,,E	0	,,E	222	,,E	125	,,E
637	GME00129094	1979-06-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	235	,,E	155	,,E
638	GME00129094	1979-06-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	245	,,E	123	,,E
639	GME00129094	1979-06-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	210	,,E	125	,,E
640	GME00129094	1979-07-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	166	,,E	120	,,E
641	GME00129094	1979-07-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	160	,,E	97	,,E
642	GME00129094	1979-07-03	47.86	9.0164	532.0	STOCKACH, GM	89	,,E	0	,,E	120	,,E	83	,,E
643	GME00129094	1979-07-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	176	,,E	80	,,E
644	GME00129094	1979-07-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	220	,,E	72	,,E
645	GME00129094	1979-07-06	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	230	,,E	70	,,E
646	GME00129094	1979-07-07	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	240	,,E	87	,,E
647	GME00129094	1979-07-08	47.86	9.0164	532.0	STOCKACH, GM	29	,,E	0	,,E	195	,,E	110	,,E
648	GME00129094	1979-07-09	47.86	9.0164	532.0	STOCKACH, GM	25	,,E	0	,,E	235	,,E	85	,,E
649	GME00129094	1979-07-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	215	,,E	149	,,E
650	GME00129094	1979-07-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	255	,,E	105	,,E
651	GME00129094	1979-07-12	47.86	9.0164	532.0	STOCKACH, GM	208	,,E	0	,,E	225	,,E	155	,,E
652	GME00129094	1979-07-13	47.86	9.0164	532.0	STOCKACH, GM	143	,,E	0	,,E	205	,,E	150	,,E
653	GME00129094	1979-07-14	47.86	9.0164	532.0	STOCKACH, GM	19	,,E	0	,,E	180	,,E	130	,,E
654	GME00129094	1979-07-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	210	,,E	100	,,E
655	GME00129094	1979-07-16	47.86	9.0164	532.0	STOCKACH, GM	13	,,E	0	,,E	210	,,E	130	,,E
656	GME00129094	1979-07-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	205	,,E	130	,,E
657	GME00129094	1979-07-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	265	,,E	100	,,E
658	GME00129094	1979-07-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	265	,,E	125	,,E
659	GME00129094	1979-07-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	240	,,E	115	,,E
660	GME00129094	1979-07-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	225	,,E	115	,,E
661	GME00129094	1979-07-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	172	,,E	120	,,E
662	GME00129094	1979-07-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	190	,,E	70	,,E
663	GME00129094	1979-07-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	185	,,E	110	,,E
664	GME00129094	1979-07-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	240	,,E	65	,,E
665	GME00129094	1979-07-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	260	,,E	105	,,E
666	GME00129094	1979-07-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	265	,,E	115	,,E
667	GME00129094	1979-07-28	47.86	9.0164	532.0	STOCKACH, GM	50	,,E	0	,,E	265	,,E	100	,,E
668	GME00129094	1979-07-29	47.86	9.0164	532.0	STOCKACH, GM	29	,,E	0	,,E	295	,,E	125	,,E
669	GME00129094	1979-07-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	255	,,E	145	,,E
670	GME00129094	1979-07-31	47.86	9.0164	532.0	STOCKACH, GM	80	,,E	0	,,E	242	,,E	135	,,E
671	GME00129094	1979-08-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	245	,,E	160	,,E
672	GME00129094	1979-08-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	270	,,E	115	,,E
673	GME00129094	1979-08-03	47.86	9.0164	532.0	STOCKACH, GM	67	,,E	0	,,E	225	,,E	158	,,E
674	GME00129094	1979-08-04	47.86	9.0164	532.0	STOCKACH, GM	28	,,E	0	,,E	210	,,E	135	,,E
675	GME00129094	1979-08-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	245	,,E	90	,,E
676	GME00129094	1979-08-06	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	270	,,E	93	,,E
677	GME00129094	1979-08-07	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	280	,,E	117	,,E
678	GME00129094	1979-08-08	47.86	9.0164	532.0	STOCKACH, GM	19	,,E	0	,,E	240	,,E	120	,,E
679	GME00129094	1979-08-09	47.86	9.0164	532.0	STOCKACH, GM	30	,,E	0	,,E	190	,,E	135	,,E
680	GME00129094	1979-08-10	47.86	9.0164	532.0	STOCKACH, GM	41	,,E	0	,,E	155	,,E	110	,,E
681	GME00129094	1979-08-11	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	155	,,E	85	,,E
682	GME00129094	1979-08-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	195	,,E	104	,,E
683	GME00129094	1979-08-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	245	,,E	90	,,E
684	GME00129094	1979-08-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	265	,,E	93	,,E
685	GME00129094	1979-08-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	300	,,E	115	,,E
686	GME00129094	1979-08-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	206	,,E	124	,,E
687	GME00129094	1979-08-17	47.86	9.0164	532.0	STOCKACH, GM	25	,,E	0	,,E	210	,,E	95	,,E
688	GME00129094	1979-08-18	47.86	9.0164	532.0	STOCKACH, GM	46	,,E	0	,,E	155	,,E	130	,,E
689	GME00129094	1979-08-19	47.86	9.0164	532.0	STOCKACH, GM	161	,,E	0	,,E	205	,,E	80	,,E
690	GME00129094	1979-08-20	47.86	9.0164	532.0	STOCKACH, GM	43	,,E	0	,,E	170	,,E	110	,,E
691	GME00129094	1979-08-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	114	,,E
692	GME00129094	1979-08-22	47.86	9.0164	532.0	STOCKACH, GM	59	,,E	0	,,E	220	,,E	110	,,E
693	GME00129094	1979-08-23	47.86	9.0164	532.0	STOCKACH, GM	117	,,E	0	,,E	190	,,E	127	,,E
694	GME00129094	1979-08-24	47.86	9.0164	532.0	STOCKACH, GM	41	,,E	0	,,E	150	,,E	85	,,E
695	GME00129094	1979-08-25	47.86	9.0164	532.0	STOCKACH, GM	112	,,E	0	,,E	150	,,E	52	,,E
696	GME00129094	1979-08-26	47.86	9.0164	532.0	STOCKACH, GM	33	,,E	0	,,E	155	,,E	95	,,E
697	GME00129094	1979-08-27	47.86	9.0164	532.0	STOCKACH, GM	22	,,E	0	,,E	162	,,E	90	,,E
698	GME00129094	1979-08-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	175	,,E	50	,,E
699	GME00129094	1979-08-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	50	,,E
700	GME00129094	1979-08-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	220	,,E	60	,,E
701	GME00129094	1979-08-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	240	,,E	70	,,E
702	GME00129094	1979-09-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	250	,,E	75	,,E
703	GME00129094	1979-09-02	47.86	9.0164	532.0	STOCKACH, GM	164	,,E	0	,,E	260	,,E	85	,,E
704	GME00129094	1979-09-03	47.86	9.0164	532.0	STOCKACH, GM	40	,,E	0	,,E	195	,,E	125	,,E
705	GME00129094	1979-09-04	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	180	,,E	110	,,E
706	GME00129094	1979-09-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	80	,,E
707	GME00129094	1979-09-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	225	,,E	65	,,E
708	GME00129094	1979-09-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	252	,,E	85	,,E
709	GME00129094	1979-09-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	250	,,E	100	,,E
710	GME00129094	1979-09-09	47.86	9.0164	532.0	STOCKACH, GM	188	,,E	0	,,E	240	,,E	96	,,E
711	GME00129094	1979-09-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	195	,,E	140	,,E
712	GME00129094	1979-09-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	225	,,E	120	,,E
713	GME00129094	1979-09-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	235	,,E	95	,,E
714	GME00129094	1979-09-13	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	0	,,E	240	,,E	95	,,E
715	GME00129094	1979-09-14	47.86	9.0164	532.0	STOCKACH, GM	57	,,E	0	,,E	193	,,E	120	,,E
716	GME00129094	1979-09-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	160	,,E	90	,,E
717	GME00129094	1979-09-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	155	,,E	50	,,E
718	GME00129094	1979-09-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	215	,,E	17	,,E
719	GME00129094	1979-09-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	230	,,E	65	,,E
720	GME00129094	1979-09-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	235	,,E	72	,,E
721	GME00129094	1979-09-20	47.86	9.0164	532.0	STOCKACH, GM	124	,,E	0	,,E	205	,,E	100	,,E
722	GME00129094	1979-09-21	47.86	9.0164	532.0	STOCKACH, GM	254	,,E	0	,,E	150	,,E	74	,,E
723	GME00129094	1979-09-22	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	80	,,E	50	,,E
724	GME00129094	1979-09-23	47.86	9.0164	532.0	STOCKACH, GM	36	,,E	0	,,E	85	,,E	60	,,E
725	GME00129094	1979-09-24	47.86	9.0164	532.0	STOCKACH, GM	90	,,E	0	,,E	85	,,E	65	,,E
726	GME00129094	1979-09-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	135	,,E	60	,,E
727	GME00129094	1979-09-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	160	,,E	12	,,E
728	GME00129094	1979-09-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	175	,,E	18	,,E
729	GME00129094	1979-09-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	180	,,E	45	,,E
730	GME00129094	1979-09-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	145	,,E	105	,,E
731	GME00129094	1979-09-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	120	,,E	85	,,E
732	GME00129094	1979-10-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	175	,,E	48	,,E
733	GME00129094	1979-10-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	136	,,E	35	,,E
734	GME00129094	1979-10-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	150	,,E	50	,,E
735	GME00129094	1979-10-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	190	,,E	60	,,E
736	GME00129094	1979-10-05	47.86	9.0164	532.0	STOCKACH, GM	68	,,E	0	,,E	185	,,E	95	,,E
737	GME00129094	1979-10-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	140	,,E	98	,,E
738	GME00129094	1979-10-07	47.86	9.0164	532.0	STOCKACH, GM	11	,,E	0	,,E	145	,,E	100	,,E
739	GME00129094	1979-10-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	180	,,E	50	,,E
740	GME00129094	1979-10-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	205	,,E	75	,,E
741	GME00129094	1979-10-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	220	,,E	78	,,E
742	GME00129094	1979-10-11	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	195	,,E	85	,,E
743	GME00129094	1979-10-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	60	,,E
744	GME00129094	1979-10-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	192	,,E	105	,,E
745	GME00129094	1979-10-14	47.86	9.0164	532.0	STOCKACH, GM	21	,,E	0	,,E	180	,,E	80	,,E
746	GME00129094	1979-10-15	47.86	9.0164	532.0	STOCKACH, GM	68	,,E	0	,,E	130	,,E	74	,,E
747	GME00129094	1979-10-16	47.86	9.0164	532.0	STOCKACH, GM	71	,,E	0	,,E	150	,,E	60	,,E
748	GME00129094	1979-10-17	47.86	9.0164	532.0	STOCKACH, GM	112	,,E	0	,,E	136	,,E	103	,,E
749	GME00129094	1979-10-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	135	,,E	85	,,E
750	GME00129094	1979-10-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	160	,,E	15	,,E
751	GME00129094	1979-10-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	150	,,E	-10	,,E
752	GME00129094	1979-10-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	130	,,E	20	,,E
753	GME00129094	1979-10-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	92	,,E	60	,,E
754	GME00129094	1979-10-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	80	,,E	45	,,E
755	GME00129094	1979-10-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	85	,,E	20	,,E
756	GME00129094	1979-10-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	40	,,E	10	,,E
757	GME00129094	1979-10-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	70	,,E	-10	,,E
758	GME00129094	1979-10-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	60	,,E	5	,,E
759	GME00129094	1979-10-28	47.86	9.0164	532.0	STOCKACH, GM	24	,,E	0	,,E	75	,,E	5	,,E
760	GME00129094	1979-10-29	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	80	,,E	40	,,E
761	GME00129094	1979-10-30	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	95	,,E	35	,,E
762	GME00129094	1979-10-31	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	0	,,E	100	,,E	-10	,,E
763	GME00129094	1979-11-01	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	91	,,E	16	,,E
764	GME00129094	1979-11-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	105	,,E	38	,,E
765	GME00129094	1979-11-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	80	,,E	0	,,E
766	GME00129094	1979-11-04	47.86	9.0164	532.0	STOCKACH, GM	59	,,E	0	,,E	86	,,E	-25	,,E
767	GME00129094	1979-11-05	47.86	9.0164	532.0	STOCKACH, GM	32	,,E	0	,,E	102	,,E	19	,,E
768	GME00129094	1979-11-06	47.86	9.0164	532.0	STOCKACH, GM	190	,,E	0	,,E	100	,,E	40	,,E
769	GME00129094	1979-11-07	47.86	9.0164	532.0	STOCKACH, GM	57	,,E	0	,,E	99	,,E	57	,,E
770	GME00129094	1979-11-08	47.86	9.0164	532.0	STOCKACH, GM	28	,,E	0	,,E	140	,,E	60	,,E
771	GME00129094	1979-11-09	47.86	9.0164	532.0	STOCKACH, GM	25	,,E	0	,,E	115	,,E	50	,,E
772	GME00129094	1979-11-10	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	65	,,E	10	,,E
773	GME00129094	1979-11-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	50	,,E	-35	,,E
774	GME00129094	1979-11-12	47.86	9.0164	532.0	STOCKACH, GM	98	,,E	0	,,E	20	,,E	-55	,,E
775	GME00129094	1979-11-13	47.86	9.0164	532.0	STOCKACH, GM	73	,,E	20	,,E	50	,,E	0	,,E
776	GME00129094	1979-11-14	47.86	9.0164	532.0	STOCKACH, GM	28	,,E	0	,,E	80	,,E	26	,,E
777	GME00129094	1979-11-15	47.86	9.0164	532.0	STOCKACH, GM	210	,,E	0	,,E	46	,,E	5	,,E
778	GME00129094	1979-11-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	55	,,E	-35	,,E
779	GME00129094	1979-11-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	25	,,E	-50	,,E
780	GME00129094	1979-11-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	10	,,E	-15	,,E
781	GME00129094	1979-11-19	47.86	9.0164	532.0	STOCKACH, GM	9	,,E	0	,,E	30	,,E	-2	,,E
782	GME00129094	1979-11-20	47.86	9.0164	532.0	STOCKACH, GM	28	,,E	0	,,E	32	,,E	0	,,E
783	GME00129094	1979-11-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	20	,,E	1	,,E
784	GME00129094	1979-11-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	12	,,E	-10	,,E
785	GME00129094	1979-11-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	12	,,E	-15	,,E
786	GME00129094	1979-11-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	25	,,E	-20	,,E
787	GME00129094	1979-11-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	50	,,E	-20	,,E
788	GME00129094	1979-11-26	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	60	,,E	-40	,,E
789	GME00129094	1979-11-27	47.86	9.0164	532.0	STOCKACH, GM	9	,,E	0	,,E	84	,,E	40	,,E
790	GME00129094	1979-11-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	71	,,E	50	,,E
791	GME00129094	1979-11-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	50	,,E	10	,,E
792	GME00129094	1979-11-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	65	,,E	-30	,,E
793	GME00129094	1979-12-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	105	,,E	-22	,,E
794	GME00129094	1979-12-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	95	,,E	-6	,,E
795	GME00129094	1979-12-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	68	,,E	-15	,,E
796	GME00129094	1979-12-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	85	,,E	-5	,,E
797	GME00129094	1979-12-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	88	,,E	-20	,,E
798	GME00129094	1979-12-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	138	,,E	0	,,E
799	GME00129094	1979-12-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	126	,,E	5	,,E
800	GME00129094	1979-12-08	47.86	9.0164	532.0	STOCKACH, GM	11	,,E	0	,,E	90	,,E	-10	,,E
801	GME00129094	1979-12-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	95	,,E	20	,,E
802	GME00129094	1979-12-10	47.86	9.0164	532.0	STOCKACH, GM	17	,,E	0	,,E	116	,,E	87	,,E
803	GME00129094	1979-12-11	47.86	9.0164	532.0	STOCKACH, GM	27	,,E	0	,,E	120	,,E	45	,,E
804	GME00129094	1979-12-12	47.86	9.0164	532.0	STOCKACH, GM	76	,,E	0	,,E	50	,,E	21	,,E
805	GME00129094	1979-12-13	47.86	9.0164	532.0	STOCKACH, GM	32	,,E	0	,,E	38	,,E	-25	,,E
806	GME00129094	1979-12-14	47.86	9.0164	532.0	STOCKACH, GM	59	,,E	0	,,E	55	,,E	0	,,E
807	GME00129094	1979-12-15	47.86	9.0164	532.0	STOCKACH, GM	78	,,E	0	,,E	85	,,E	15	,,E
808	GME00129094	1979-12-16	47.86	9.0164	532.0	STOCKACH, GM	19	,,E	0	,,E	38	,,E	6	,,E
809	GME00129094	1979-12-17	47.86	9.0164	532.0	STOCKACH, GM	76	,,E	0	,,E	104	,,E	-3	,,E
810	GME00129094	1979-12-18	47.86	9.0164	532.0	STOCKACH, GM	26	,,E	0	,,E	102	,,E	16	,,E
811	GME00129094	1979-12-19	47.86	9.0164	532.0	STOCKACH, GM	84	,,E	20	,,E	20	,,E	-10	,,E
812	GME00129094	1979-12-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	70	,,E	10	,,E	-25	,,E
813	GME00129094	1979-12-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	60	,,E	-8	,,E	-46	,,E
814	GME00129094	1979-12-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	40	,,E	30	,,E	-10	,,E
815	GME00129094	1979-12-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	5	,,E	-5	,,E
816	GME00129094	1979-12-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	15	,,E	-30	,,E
817	GME00129094	1979-12-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	20	,,E	-20	,,E
818	GME00129094	1979-12-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	15	,,E	-2	,,E
819	GME00129094	1979-12-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	26	,,E	-33	,,E
820	GME00129094	1979-12-28	47.86	9.0164	532.0	STOCKACH, GM	26	,,E	10	,,E	36	,,E	-55	,,E
821	GME00129094	1979-12-29	47.86	9.0164	532.0	STOCKACH, GM	41	,,E	10	,,E	25	,,E	-8	,,E
822	GME00129094	1979-12-30	47.86	9.0164	532.0	STOCKACH, GM	24	,,E	30	,,E	10	,,E	-50	,,E
823	GME00129094	1979-12-31	47.86	9.0164	532.0	STOCKACH, GM	19	,,E	50	,,E	-2	,,E	-52	,,E
824	GME00129094	1980-01-01	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	80	,,E	-8	,,E	-80	,,E
825	GME00129094	1980-01-02	47.86	9.0164	532.0	STOCKACH, GM	41	,,E	90	,,E	-9	,,E	-144	,,E
826	GME00129094	1980-01-03	47.86	9.0164	532.0	STOCKACH, GM	17	,,E	130	,,E	-20	,,E	-120	,,E
827	GME00129094	1980-01-04	47.86	9.0164	532.0	STOCKACH, GM	40	,,E	140	,,E	0	,,E	-88	,,E
828	GME00129094	1980-01-05	47.86	9.0164	532.0	STOCKACH, GM	23	,,E	140	,,E	25	,,E	-2	,,E
829	GME00129094	1980-01-06	47.86	9.0164	532.0	STOCKACH, GM	99	,,E	120	,,E	25	,,E	1	,,E
830	GME00129094	1980-01-07	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	80	,,E	17	,,E	0	,,E
831	GME00129094	1980-01-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	50	,,E	20	,,E	-1	,,E
832	GME00129094	1980-01-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	40	,,E	7	,,E	-30	,,E
833	GME00129094	1980-01-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	40	,,E	-10	,,E	-43	,,E
834	GME00129094	1980-01-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	40	,,E	-25	,,E	-55	,,E
835	GME00129094	1980-01-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	-50	,,E	-80	,,E
836	GME00129094	1980-01-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	-60	,,E	-95	,,E
837	GME00129094	1980-01-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	-45	,,E	-85	,,E
838	GME00129094	1980-01-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	-20	,,E	-89	,,E
839	GME00129094	1980-01-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	-54	,,E	-82	,,E
840	GME00129094	1980-01-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	-32	,,E	-64	,,E
841	GME00129094	1980-01-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	-40	,,E	-65	,,E
842	GME00129094	1980-01-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	-38	,,E	-82	,,E
843	GME00129094	1980-01-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	-30	,,E	-66	,,E
844	GME00129094	1980-01-21	47.86	9.0164	532.0	STOCKACH, GM	102	,,E	20	,,E	-15	,,E	-60	,,E
845	GME00129094	1980-01-22	47.86	9.0164	532.0	STOCKACH, GM	226	,,E	60	,,E	20	,,E	-18	,,E
846	GME00129094	1980-01-23	47.86	9.0164	532.0	STOCKACH, GM	128	,,E	120	,,E	52	,,E	-1	,,E
847	GME00129094	1980-01-24	47.86	9.0164	532.0	STOCKACH, GM	92	,,E	100	,,E	55	,,E	0	,,E
848	GME00129094	1980-01-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	100	,,E	25	,,E	-25	,,E
849	GME00129094	1980-01-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	12	,,E	-51	,,E
850	GME00129094	1980-01-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	17	,,E	-75	,,E
851	GME00129094	1980-01-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	-10	,,E	-80	,,E
852	GME00129094	1980-01-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	70	,,E	55	,,E	-38	,,E
853	GME00129094	1980-01-30	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	70	,,E	75	,,E	-40	,,E
854	GME00129094	1980-01-31	47.86	9.0164	532.0	STOCKACH, GM	132	,,E	60	,,E	85	,,E	0	,,E
855	GME00129094	1980-02-01	47.86	9.0164	532.0	STOCKACH, GM	21	,,E	30	,,E	57	,,E	-1	,,E
856	GME00129094	1980-02-02	47.86	9.0164	532.0	STOCKACH, GM	62	,,E	0	,,E	45	,,E	-10	,,E
857	GME00129094	1980-02-03	47.86	9.0164	532.0	STOCKACH, GM	101	,,E	0	,,E	57	,,E	10	,,E
858	GME00129094	1980-02-04	47.86	9.0164	532.0	STOCKACH, GM	147	,,E	0	,,E	80	,,E	28	,,E
859	GME00129094	1980-02-05	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	0	,,E	100	,,E	30	,,E
860	GME00129094	1980-02-06	47.86	9.0164	532.0	STOCKACH, GM	15	,,E	0	,,E	95	,,E	23	,,E
861	GME00129094	1980-02-07	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	0	,,E	50	,,E	25	,,E
862	GME00129094	1980-02-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	91	,,E	-10	,,E
863	GME00129094	1980-02-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	94	,,E	-23	,,E
864	GME00129094	1980-02-10	47.86	9.0164	532.0	STOCKACH, GM	17	,,E	0	,,E	76	,,E	-10	,,E
865	GME00129094	1980-02-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	78	,,E	0	,,E
866	GME00129094	1980-02-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	67	,,E	-15	,,E
867	GME00129094	1980-02-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	60	,,E	-40	,,E
868	GME00129094	1980-02-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	75	,,E	-10	,,E
869	GME00129094	1980-02-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	38	,,E	-20	,,E
870	GME00129094	1980-02-16	47.86	9.0164	532.0	STOCKACH, GM	22	,,E	0	,,E	87	,,E	-5	,,E
871	GME00129094	1980-02-17	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	62	,,E	18	,,E
872	GME00129094	1980-02-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	65	,,E	-20	,,E
873	GME00129094	1980-02-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	35	,,E	-20	,,E
874	GME00129094	1980-02-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	68	,,E	-40	,,E
875	GME00129094	1980-02-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	90	,,E	-48	,,E
876	GME00129094	1980-02-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	80	,,E	-57	,,E
877	GME00129094	1980-02-23	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	75	,,E	-35	,,E
878	GME00129094	1980-02-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	83	,,E	-20	,,E
879	GME00129094	1980-02-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	15	,,E	-40	,,E
880	GME00129094	1980-02-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	27	,,E	-20	,,E
881	GME00129094	1980-02-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	52	,,E	-50	,,E
882	GME00129094	1980-02-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	28	,,E	-62	,,E
883	GME00129094	1980-02-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	50	,,E	-20	,,E
884	GME00129094	1980-03-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	90	,,E	-50	,,E
885	GME00129094	1980-03-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	75	,,E	-40	,,E
886	GME00129094	1980-03-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	35	,,E	-25	,,E
887	GME00129094	1980-03-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	54	,,E	-75	,,E
888	GME00129094	1980-03-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	76	,,E	-40	,,E
889	GME00129094	1980-03-06	47.86	9.0164	532.0	STOCKACH, GM	114	,,E	0	,,E	80	,,E	-30	,,E
890	GME00129094	1980-03-07	47.86	9.0164	532.0	STOCKACH, GM	23	,,E	0	,,E	56	,,E	-4	,,E
891	GME00129094	1980-03-08	47.86	9.0164	532.0	STOCKACH, GM	30	,,E	0	,,E	94	,,E	-25	,,E
892	GME00129094	1980-03-09	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	55	,,E	10	,,E
893	GME00129094	1980-03-10	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	85	,,E	8	,,E
894	GME00129094	1980-03-11	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	0	,,E	63	,,E	10	,,E
895	GME00129094	1980-03-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	71	,,E	0	,,E
896	GME00129094	1980-03-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	78	,,E	-5	,,E
897	GME00129094	1980-03-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	100	,,E	14	,,E
898	GME00129094	1980-03-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	63	,,E	-2	,,E
899	GME00129094	1980-03-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	49	,,E	-13	,,E
900	GME00129094	1980-03-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	94	,,E	5	,,E
901	GME00129094	1980-03-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	136	,,E	-30	,,E
902	GME00129094	1980-03-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	135	,,E	-18	,,E
903	GME00129094	1980-03-20	47.86	9.0164	532.0	STOCKACH, GM	57	,,E	0	,,E	65	,,E	0	,,E
904	GME00129094	1980-03-21	47.86	9.0164	532.0	STOCKACH, GM	11	,,E	30	,,E	55	,,E	-5	,,E
905	GME00129094	1980-03-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	65	,,E	-4	,,E
906	GME00129094	1980-03-23	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	45	,,E	17	,,E
907	GME00129094	1980-03-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	70	,,E	20	,,E
908	GME00129094	1980-03-25	47.86	9.0164	532.0	STOCKACH, GM	41	,,E	0	,,E	126	,,E	-6	,,E
909	GME00129094	1980-03-26	47.86	9.0164	532.0	STOCKACH, GM	41	,,E	0	,,E	106	,,E	30	,,E
910	GME00129094	1980-03-27	47.86	9.0164	532.0	STOCKACH, GM	49	,,E	0	,,E	103	,,E	43	,,E
911	GME00129094	1980-03-28	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	0	,,E	156	,,E	70	,,E
912	GME00129094	1980-03-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	125	,,E	53	,,E
913	GME00129094	1980-03-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	105	,,E	30	,,E
914	GME00129094	1980-03-31	47.86	9.0164	532.0	STOCKACH, GM	131	,,E	0	,,E	84	,,E	10	,,E
915	GME00129094	1980-04-01	47.86	9.0164	532.0	STOCKACH, GM	49	,,E	0	,,E	152	,,E	57	,,E
916	GME00129094	1980-04-02	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	123	,,E	30	,,E
917	GME00129094	1980-04-03	47.86	9.0164	532.0	STOCKACH, GM	43	,,E	0	,,E	62	,,E	0	,,E
918	GME00129094	1980-04-04	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	45	,,E	-4	,,E
919	GME00129094	1980-04-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	44	,,E	-1	,,E
920	GME00129094	1980-04-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	40	,,E	-10	,,E
921	GME00129094	1980-04-07	47.86	9.0164	532.0	STOCKACH, GM	21	,,E	0	,,E	48	,,E	0	,,E
922	GME00129094	1980-04-08	47.86	9.0164	532.0	STOCKACH, GM	49	,,E	10	,,E	66	,,E	6	,,E
923	GME00129094	1980-04-09	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	60	,,E	-10	,,E
924	GME00129094	1980-04-10	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	61	,,E	-12	,,E
925	GME00129094	1980-04-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	87	,,E	15	,,E
926	GME00129094	1980-04-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	147	,,E	16	,,E
927	GME00129094	1980-04-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	164	,,E	-3	,,E
928	GME00129094	1980-04-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	180	,,E	-10	,,E
929	GME00129094	1980-04-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	191	,,E	2	,,E
930	GME00129094	1980-04-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	20	,,E
931	GME00129094	1980-04-17	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	180	,,E	30	,,E
932	GME00129094	1980-04-18	47.86	9.0164	532.0	STOCKACH, GM	43	,,E	0	,,E	150	,,E	68	,,E
933	GME00129094	1980-04-19	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	104	,,E	57	,,E
934	GME00129094	1980-04-20	47.86	9.0164	532.0	STOCKACH, GM	17	,,E	0	,,E	72	,,E	18	,,E
935	GME00129094	1980-04-21	47.86	9.0164	532.0	STOCKACH, GM	9	,,E	0	,,E	74	,,E	1	,,E
936	GME00129094	1980-04-22	47.86	9.0164	532.0	STOCKACH, GM	56	,,E	0	,,E	55	,,E	-20	,,E
937	GME00129094	1980-04-23	47.86	9.0164	532.0	STOCKACH, GM	45	,,E	0	,,E	64	,,E	0	,,E
938	GME00129094	1980-04-24	47.86	9.0164	532.0	STOCKACH, GM	11	,,E	0	,,E	85	,,E	20	,,E
939	GME00129094	1980-04-25	47.86	9.0164	532.0	STOCKACH, GM	47	,,E	0	,,E	60	,,E	30	,,E
940	GME00129094	1980-04-26	47.86	9.0164	532.0	STOCKACH, GM	160	,,E	0	,,E	56	,,E	25	,,E
941	GME00129094	1980-04-27	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	80	,,E	15	,,E
942	GME00129094	1980-04-28	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	115	,,E	15	,,E
943	GME00129094	1980-04-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	142	,,E	-10	,,E
944	GME00129094	1980-04-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	175	,,E	15	,,E
945	GME00129094	1980-05-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	185	,,E	60	,,E
946	GME00129094	1980-05-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	145	,,E	75	,,E
947	GME00129094	1980-05-03	47.86	9.0164	532.0	STOCKACH, GM	127	,,E	0	,,E	135	,,E	55	,,E
948	GME00129094	1980-05-04	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	115	,,E	65	,,E
949	GME00129094	1980-05-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	70	,,E	38	,,E
950	GME00129094	1980-05-06	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	153	,,E	0	,,E
951	GME00129094	1980-05-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	135	,,E	68	,,E
952	GME00129094	1980-05-08	47.86	9.0164	532.0	STOCKACH, GM	51	,,E	0	,,E	117	,,E	36	,,E
953	GME00129094	1980-05-09	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	110	,,E	59	,,E
954	GME00129094	1980-05-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	140	,,E	16	,,E
955	GME00129094	1980-05-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	190	,,E	50	,,E
956	GME00129094	1980-05-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	212	,,E	58	,,E
957	GME00129094	1980-05-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	192	,,E	75	,,E
958	GME00129094	1980-05-14	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	136	,,E	69	,,E
959	GME00129094	1980-05-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	137	,,E	40	,,E
960	GME00129094	1980-05-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	127	,,E	41	,,E
961	GME00129094	1980-05-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	158	,,E	45	,,E
962	GME00129094	1980-05-18	47.86	9.0164	532.0	STOCKACH, GM	46	,,E	0	,,E	155	,,E	50	,,E
963	GME00129094	1980-05-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	140	,,E	70	,,E
964	GME00129094	1980-05-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	194	,,E	20	,,E
965	GME00129094	1980-05-21	47.86	9.0164	532.0	STOCKACH, GM	194	,,E	0	,,E	210	,,E	78	,,E
966	GME00129094	1980-05-22	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	176	,,E	96	,,E
967	GME00129094	1980-05-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	176	,,E	60	,,E
968	GME00129094	1980-05-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	154	,,E	41	,,E
969	GME00129094	1980-05-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	181	,,E	30	,,E
970	GME00129094	1980-05-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	224	,,E	50	,,E
971	GME00129094	1980-05-27	47.86	9.0164	532.0	STOCKACH, GM	52	,,E	0	,,E	218	,,E	79	,,E
972	GME00129094	1980-05-28	47.86	9.0164	532.0	STOCKACH, GM	74	,,E	0	,,E	135	,,E	100	,,E
973	GME00129094	1980-05-29	47.86	9.0164	532.0	STOCKACH, GM	81	,,E	0	,,E	156	,,E	60	,,E
974	GME00129094	1980-05-30	47.86	9.0164	532.0	STOCKACH, GM	28	,,E	0	,,E	136	,,E	35	,,E
975	GME00129094	1980-05-31	47.86	9.0164	532.0	STOCKACH, GM	40	,,E	0	,,E	156	,,E	70	,,E
976	GME00129094	1980-06-01	47.86	9.0164	532.0	STOCKACH, GM	43	,,E	0	,,E	105	,,E	65	,,E
977	GME00129094	1980-06-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	152	,,E	68	,,E
978	GME00129094	1980-06-03	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	180	,,E	72	,,E
979	GME00129094	1980-06-04	47.86	9.0164	532.0	STOCKACH, GM	24	,,E	0	,,E	200	,,E	110	,,E
980	GME00129094	1980-06-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	240	,,E	80	,,E
981	GME00129094	1980-06-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	221	,,E	110	,,E
982	GME00129094	1980-06-07	47.86	9.0164	532.0	STOCKACH, GM	291	,,E	0	,,E	163	,,E	118	,,E
983	GME00129094	1980-06-08	47.86	9.0164	532.0	STOCKACH, GM	40	,,E	0	,,E	190	,,E	112	,,E
984	GME00129094	1980-06-09	47.86	9.0164	532.0	STOCKACH, GM	179	,,E	0	,,E	224	,,E	120	,,E
985	GME00129094	1980-06-10	47.86	9.0164	532.0	STOCKACH, GM	35	,,E	0	,,E	173	,,E	105	,,E
986	GME00129094	1980-06-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	220	,,E	102	,,E
987	GME00129094	1980-06-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	258	,,E	85	,,E
988	GME00129094	1980-06-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	284	,,E	130	,,E
989	GME00129094	1980-06-14	47.86	9.0164	532.0	STOCKACH, GM	76	,,E	0	,,E	320	,,E	140	,,E
990	GME00129094	1980-06-15	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	0	,,E	225	,,E	124	,,E
991	GME00129094	1980-06-16	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	0	,,E	215	,,E	83	,,E
992	GME00129094	1980-06-17	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	186	,,E	125	,,E
993	GME00129094	1980-06-18	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	0	,,E	205	,,E	105	,,E
994	GME00129094	1980-06-19	47.86	9.0164	532.0	STOCKACH, GM	25	,,E	0	,,E	190	,,E	95	,,E
995	GME00129094	1980-06-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	165	,,E	124	,,E
996	GME00129094	1980-06-21	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	177	,,E	90	,,E
997	GME00129094	1980-06-22	47.86	9.0164	532.0	STOCKACH, GM	66	,,E	0	,,E	176	,,E	95	,,E
998	GME00129094	1980-06-23	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	140	,,E	101	,,E
999	GME00129094	1980-06-24	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	175	,,E	61	,,E
1000	GME00129094	1980-06-25	47.86	9.0164	532.0	STOCKACH, GM	71	,,E	0	,,E	150	,,E	86	,,E
1001	GME00129094	1980-06-26	47.86	9.0164	532.0	STOCKACH, GM	77	,,E	0	,,E	164	,,E	80	,,E
1002	GME00129094	1980-06-27	47.86	9.0164	532.0	STOCKACH, GM	106	,,E	0	,,E	145	,,E	90	,,E
1003	GME00129094	1980-06-28	47.86	9.0164	532.0	STOCKACH, GM	85	,,E	0	,,E	134	,,E	90	,,E
1004	GME00129094	1980-06-29	47.86	9.0164	532.0	STOCKACH, GM	40	,,E	0	,,E	145	,,E	88	,,E
1005	GME00129094	1980-06-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	180	,,E	80	,,E
1006	GME00129094	1980-07-01	47.86	9.0164	532.0	STOCKACH, GM	35	,,E	0	,,E	145	,,E	67	,,E
1007	GME00129094	1980-07-02	47.86	9.0164	532.0	STOCKACH, GM	46	,,E	0	,,E	125	,,E	94	,,E
1008	GME00129094	1980-07-03	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	0	,,E	142	,,E	95	,,E
1009	GME00129094	1980-07-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	186	,,E	68	,,E
1010	GME00129094	1980-07-05	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	197	,,E	92	,,E
1011	GME00129094	1980-07-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	186	,,E	85	,,E
1012	GME00129094	1980-07-07	47.86	9.0164	532.0	STOCKACH, GM	98	,,E	0	,,E	214	,,E	115	,,E
1013	GME00129094	1980-07-08	47.86	9.0164	532.0	STOCKACH, GM	140	,,E	0	,,E	164	,,E	115	,,E
1014	GME00129094	1980-07-09	47.86	9.0164	532.0	STOCKACH, GM	73	,,E	0	,,E	126	,,E	109	,,E
1015	GME00129094	1980-07-10	47.86	9.0164	532.0	STOCKACH, GM	9	,,E	0	,,E	145	,,E	109	,,E
1016	GME00129094	1980-07-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	145	,,E	106	,,E
1017	GME00129094	1980-07-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	170	,,E	108	,,E
1018	GME00129094	1980-07-13	47.86	9.0164	532.0	STOCKACH, GM	54	,,E	0	,,E	145	,,E	85	,,E
1019	GME00129094	1980-07-14	47.86	9.0164	532.0	STOCKACH, GM	11	,,E	0	,,E	219	,,E	114	,,E
1020	GME00129094	1980-07-15	47.86	9.0164	532.0	STOCKACH, GM	107	,,E	0	,,E	159	,,E	140	,,E
1021	GME00129094	1980-07-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	173	,,E	130	,,E
1022	GME00129094	1980-07-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	179	,,E	100	,,E
1023	GME00129094	1980-07-18	47.86	9.0164	532.0	STOCKACH, GM	73	,,E	0	,,E	178	,,E	70	,,E
1024	GME00129094	1980-07-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	210	,,E	114	,,E
1025	GME00129094	1980-07-20	47.86	9.0164	532.0	STOCKACH, GM	124	,,E	0	,,E	210	,,E	123	,,E
1026	GME00129094	1980-07-21	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	0	,,E	150	,,E	100	,,E
1027	GME00129094	1980-07-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	192	,,E	49	,,E
1028	GME00129094	1980-07-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	245	,,E	88	,,E
1029	GME00129094	1980-07-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	275	,,E	108	,,E
1030	GME00129094	1980-07-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	285	,,E	140	,,E
1031	GME00129094	1980-07-26	47.86	9.0164	532.0	STOCKACH, GM	174	,,E	0	,,E	286	,,E	129	,,E
1032	GME00129094	1980-07-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	225	,,E	160	,,E
1033	GME00129094	1980-07-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	260	,,E	140	,,E
1034	GME00129094	1980-07-29	47.86	9.0164	532.0	STOCKACH, GM	1376	,,E	0	,,E	276	,,E	153	,,E
1035	GME00129094	1980-07-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	222	,,E	128	,,E
1036	GME00129094	1980-07-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	245	,,E	130	,,E
1037	GME00129094	1980-08-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	270	,,E	132	,,E
1038	GME00129094	1980-08-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	300	,,E	114	,,E
1039	GME00129094	1980-08-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	296	,,E	149	,,E
1040	GME00129094	1980-08-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	280	,,E	160	,,E
1041	GME00129094	1980-08-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	260	,,E	147	,,E
1042	GME00129094	1980-08-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	254	,,E	122	,,E
1043	GME00129094	1980-08-07	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	277	,,E	115	,,E
1044	GME00129094	1980-08-08	47.86	9.0164	532.0	STOCKACH, GM	56	,,E	0	,,E	207	,,E	140	,,E
1045	GME00129094	1980-08-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	235	,,E	146	,,E
1046	GME00129094	1980-08-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	245	,,E	118	,,E
1047	GME00129094	1980-08-11	47.86	9.0164	532.0	STOCKACH, GM	26	,,E	0	,,E	248	,,E	124	,,E
1048	GME00129094	1980-08-12	47.86	9.0164	532.0	STOCKACH, GM	22	,,E	0	,,E	195	,,E	136	,,E
1049	GME00129094	1980-08-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	184	,,E	87	,,E
1050	GME00129094	1980-08-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	232	,,E	130	,,E
1051	GME00129094	1980-08-15	47.86	9.0164	532.0	STOCKACH, GM	217	,,E	0	,,E	270	,,E	106	,,E
1052	GME00129094	1980-08-16	47.86	9.0164	532.0	STOCKACH, GM	141	,,E	0	,,E	212	,,E	155	,,E
1053	GME00129094	1980-08-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	214	,,E	146	,,E
1054	GME00129094	1980-08-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	236	,,E	114	,,E
1055	GME00129094	1980-08-19	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	0	,,E	241	,,E	116	,,E
1056	GME00129094	1980-08-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	222	,,E	148	,,E
1057	GME00129094	1980-08-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	259	,,E	101	,,E
1058	GME00129094	1980-08-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	220	,,E	96	,,E
1059	GME00129094	1980-08-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	174	,,E	66	,,E
1060	GME00129094	1980-08-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	178	,,E	35	,,E
1061	GME00129094	1980-08-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	43	,,E
1062	GME00129094	1980-08-26	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	217	,,E	62	,,E
1063	GME00129094	1980-08-27	47.86	9.0164	532.0	STOCKACH, GM	23	,,E	0	,,E	211	,,E	110	,,E
1064	GME00129094	1980-08-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	233	,,E	145	,,E
1065	GME00129094	1980-08-29	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	237	,,E	162	,,E
1066	GME00129094	1980-08-30	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	0	,,E	230	,,E	136	,,E
1067	GME00129094	1980-08-31	47.86	9.0164	532.0	STOCKACH, GM	41	,,E	0	,,E	162	,,E	120	,,E
1068	GME00129094	1980-09-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	164	,,E	90	,,E
1069	GME00129094	1980-09-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	192	,,E	65	,,E
1070	GME00129094	1980-09-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	230	,,E	39	,,E
1071	GME00129094	1980-09-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	252	,,E	70	,,E
1072	GME00129094	1980-09-05	47.86	9.0164	532.0	STOCKACH, GM	55	,,E	0	,,E	257	,,E	100	,,E
1073	GME00129094	1980-09-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	186	,,E	83	,,E
1074	GME00129094	1980-09-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	218	,,E	86	,,E
1075	GME00129094	1980-09-08	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	0	,,E	244	,,E	69	,,E
1076	GME00129094	1980-09-09	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	0	,,E	170	,,E	105	,,E
1077	GME00129094	1980-09-10	47.86	9.0164	532.0	STOCKACH, GM	30	,,E	0	,,E	160	,,E	86	,,E
1078	GME00129094	1980-09-11	47.86	9.0164	532.0	STOCKACH, GM	26	,,E	0	,,E	170	,,E	105	,,E
1079	GME00129094	1980-09-12	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	224	,,E	58	,,E
1080	GME00129094	1980-09-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	182	,,E	95	,,E
1081	GME00129094	1980-09-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	180	,,E	50	,,E
1082	GME00129094	1980-09-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	210	,,E	32	,,E
1083	GME00129094	1980-09-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	230	,,E	65	,,E
1084	GME00129094	1980-09-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	224	,,E	59	,,E
1085	GME00129094	1980-09-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	216	,,E	115	,,E
1086	GME00129094	1980-09-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	260	,,E	76	,,E
1087	GME00129094	1980-09-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	251	,,E	100	,,E
1088	GME00129094	1980-09-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	245	,,E	88	,,E
1089	GME00129094	1980-09-22	47.86	9.0164	532.0	STOCKACH, GM	110	,,E	0	,,E	225	,,E	114	,,E
1090	GME00129094	1980-09-23	47.86	9.0164	532.0	STOCKACH, GM	38	,,E	0	,,E	180	,,E	123	,,E
1091	GME00129094	1980-09-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	194	,,E	66	,,E
1092	GME00129094	1980-09-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	210	,,E	80	,,E
1093	GME00129094	1980-09-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	203	,,E	108	,,E
1094	GME00129094	1980-09-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	160	,,E	115	,,E
1095	GME00129094	1980-09-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	169	,,E	90	,,E
1096	GME00129094	1980-09-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	176	,,E	60	,,E
1097	GME00129094	1980-09-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	194	,,E	47	,,E
1098	GME00129094	1980-10-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	190	,,E	83	,,E
1099	GME00129094	1980-10-02	47.86	9.0164	532.0	STOCKACH, GM	21	,,E	0	,,E	141	,,E	80	,,E
1100	GME00129094	1980-10-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	164	,,E	51	,,E
1101	GME00129094	1980-10-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	178	,,E	28	,,E
1102	GME00129094	1980-10-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	158	,,E	40	,,E
1103	GME00129094	1980-10-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	161	,,E	40	,,E
1104	GME00129094	1980-10-07	47.86	9.0164	532.0	STOCKACH, GM	159	,,E	0	,,E	198	,,E	46	,,E
1105	GME00129094	1980-10-08	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	105	,,E	56	,,E
1106	GME00129094	1980-10-09	47.86	9.0164	532.0	STOCKACH, GM	34	,,E	0	,,E	88	,,E	14	,,E
1107	GME00129094	1980-10-10	47.86	9.0164	532.0	STOCKACH, GM	32	,,E	0	,,E	92	,,E	-5	,,E
1108	GME00129094	1980-10-11	47.86	9.0164	532.0	STOCKACH, GM	46	,,E	0	,,E	103	,,E	0	,,E
1109	GME00129094	1980-10-12	47.86	9.0164	532.0	STOCKACH, GM	65	,,E	0	,,E	82	,,E	51	,,E
1110	GME00129094	1980-10-13	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	0	,,E	77	,,E	35	,,E
1111	GME00129094	1980-10-14	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	72	,,E	-10	,,E
1112	GME00129094	1980-10-15	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	0	,,E	81	,,E	35	,,E
1113	GME00129094	1980-10-16	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	168	,,E	48	,,E
1114	GME00129094	1980-10-17	47.86	9.0164	532.0	STOCKACH, GM	161	,,E	0	,,E	160	,,E	62	,,E
1115	GME00129094	1980-10-18	47.86	9.0164	532.0	STOCKACH, GM	176	,,E	0	,,E	75	,,E	58	,,E
1116	GME00129094	1980-10-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	71	,,E	25	,,E
1117	GME00129094	1980-10-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	78	,,E	3	,,E
1118	GME00129094	1980-10-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	100	,,E	-25	,,E
1119	GME00129094	1980-10-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	106	,,E	-10	,,E
1120	GME00129094	1980-10-23	47.86	9.0164	532.0	STOCKACH, GM	54	,,E	0	,,E	104	,,E	3	,,E
1121	GME00129094	1980-10-24	47.86	9.0164	532.0	STOCKACH, GM	102	,,E	0	,,E	115	,,E	30	,,E
1122	GME00129094	1980-10-25	47.86	9.0164	532.0	STOCKACH, GM	9	,,E	0	,,E	95	,,E	29	,,E
1123	GME00129094	1980-10-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	103	,,E	17	,,E
1124	GME00129094	1980-10-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	130	,,E	-14	,,E
1125	GME00129094	1980-10-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	148	,,E	-5	,,E
1126	GME00129094	1980-10-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	172	,,E	10	,,E
1127	GME00129094	1980-10-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	105	,,E	-5	,,E
1128	GME00129094	1980-10-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	70	,,E	1	,,E
1129	GME00129094	1980-11-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	26	,,E	-10	,,E
1130	GME00129094	1980-11-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-10	,,E	-26	,,E
1131	GME00129094	1980-11-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-15	,,E	-31	,,E
1132	GME00129094	1980-11-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-17	,,E	-29	,,E
1133	GME00129094	1980-11-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-17	,,E	-33	,,E
1134	GME00129094	1980-11-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-9	,,E	-24	,,E
1135	GME00129094	1980-11-07	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	37	,,E	-15	,,E
1136	GME00129094	1980-11-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	87	,,E	0	,,E
1137	GME00129094	1980-11-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	85	,,E	-10	,,E
1138	GME00129094	1980-11-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	48	,,E	-6	,,E
1139	GME00129094	1980-11-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	20	,,E	-50	,,E
1140	GME00129094	1980-11-12	47.86	9.0164	532.0	STOCKACH, GM	73	,,E	0	,,E	8	,,E	-66	,,E
1141	GME00129094	1980-11-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	24	,,E	-88	,,E
1142	GME00129094	1980-11-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	-16	,,E	-50	,,E
1143	GME00129094	1980-11-15	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	20	,,E	82	,,E	-31	,,E
1144	GME00129094	1980-11-16	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	122	,,E	66	,,E
1145	GME00129094	1980-11-17	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	125	,,E	5	,,E
1146	GME00129094	1980-11-18	47.86	9.0164	532.0	STOCKACH, GM	45	,,E	0	,,E	105	,,E	0	,,E
1147	GME00129094	1980-11-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	90	,,E	44	,,E
1148	GME00129094	1980-11-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	120	,,E	-3	,,E
1149	GME00129094	1980-11-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	117	,,E	-11	,,E
1150	GME00129094	1980-11-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	92	,,E	-20	,,E
1151	GME00129094	1980-11-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	83	,,E	-16	,,E
1152	GME00129094	1980-11-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	35	,,E	-26	,,E
1153	GME00129094	1980-11-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	62	,,E	-35	,,E
1154	GME00129094	1980-11-26	47.86	9.0164	532.0	STOCKACH, GM	113	,,E	0	,,E	55	,,E	-5	,,E
1155	GME00129094	1980-11-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	25	,,E	-13	,,E
1156	GME00129094	1980-11-28	47.86	9.0164	532.0	STOCKACH, GM	25	,,E	0	,,E	15	,,E	-34	,,E
1157	GME00129094	1980-11-29	47.86	9.0164	532.0	STOCKACH, GM	46	,,E	10	,,E	-15	,,E	-50	,,E
1158	GME00129094	1980-11-30	47.86	9.0164	532.0	STOCKACH, GM	48	,,E	50	,,E	-7	,,E	-46	,,E
1159	GME00129094	1980-12-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	50	,,E	-32	,,E	-125	,,E
1160	GME00129094	1980-12-02	47.86	9.0164	532.0	STOCKACH, GM	50	,,E	50	,,E	-62	,,E	-174	,,E
1161	GME00129094	1980-12-03	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	90	,,E	-18	,,E	-115	,,E
1162	GME00129094	1980-12-04	47.86	9.0164	532.0	STOCKACH, GM	17	,,E	100	,,E	-13	,,E	-170	,,E
1163	GME00129094	1980-12-05	47.86	9.0164	532.0	STOCKACH, GM	78	,,E	120	,,E	5	,,E	-117	,,E
1164	GME00129094	1980-12-06	47.86	9.0164	532.0	STOCKACH, GM	46	,,E	120	,,E	24	,,E	-9	,,E
1165	GME00129094	1980-12-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	90	,,E	-5	,,E	-150	,,E
1166	GME00129094	1980-12-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	90	,,E	-30	,,E	-164	,,E
1167	GME00129094	1980-12-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	-63	,,E	-178	,,E
1168	GME00129094	1980-12-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	-14	,,E	-159	,,E
1169	GME00129094	1980-12-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	16	,,E	-94	,,E
1170	GME00129094	1980-12-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	16	,,E	-106	,,E
1171	GME00129094	1980-12-13	47.86	9.0164	532.0	STOCKACH, GM	9	,,E	60	,,E	18	,,E	-125	,,E
1172	GME00129094	1980-12-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	71	,,E	-10	,,E
1173	GME00129094	1980-12-15	47.86	9.0164	532.0	STOCKACH, GM	29	,,E	20	,,E	71	,,E	24	,,E
1174	GME00129094	1980-12-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	43	,,E	-20	,,E
1175	GME00129094	1980-12-17	47.86	9.0164	532.0	STOCKACH, GM	17	,,E	0	,,E	8	,,E	-30	,,E
1176	GME00129094	1980-12-18	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	20	,,E	23	,,E	-58	,,E
1177	GME00129094	1980-12-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	10	,,E	-12	,,E
1178	GME00129094	1980-12-20	47.86	9.0164	532.0	STOCKACH, GM	48	,,E	10	,,E	22	,,E	-54	,,E
1179	GME00129094	1980-12-21	47.86	9.0164	532.0	STOCKACH, GM	46	,,E	10	,,E	30	,,E	6	,,E
1180	GME00129094	1980-12-22	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	30	,,E	-14	,,E
1181	GME00129094	1980-12-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	61	,,E	16	,,E
1182	GME00129094	1980-12-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	85	,,E	20	,,E
1183	GME00129094	1980-12-25	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	45	,,E	6	,,E
1184	GME00129094	1980-12-26	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	43	,,E	1	,,E
1185	GME00129094	1980-12-27	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	20	,,E	2	,,E	-30	,,E
1186	GME00129094	1980-12-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	-8	,,E	-70	,,E
1187	GME00129094	1980-12-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	-10	,,E	-90	,,E
1188	GME00129094	1980-12-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	-23	,,E	-100	,,E
1189	GME00129094	1980-12-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	-31	,,E	-80	,,E
1190	GME00129094	1981-01-01	47.86	9.0164	532.0	STOCKACH, GM	23	,,E	0	,,E	31	,,E	-76	,,E
1191	GME00129094	1981-01-02	47.86	9.0164	532.0	STOCKACH, GM	26	,,E	40	,,E	17	,,E	0	,,E
1192	GME00129094	1981-01-03	47.86	9.0164	532.0	STOCKACH, GM	59	,,E	0	,,E	62	,,E	17	,,E
1193	GME00129094	1981-01-04	47.86	9.0164	532.0	STOCKACH, GM	78	,,E	0	,,E	65	,,E	-3	,,E
1194	GME00129094	1981-01-05	47.86	9.0164	532.0	STOCKACH, GM	30	,,E	40	,,E	4	,,E	-20	,,E
1195	GME00129094	1981-01-06	47.86	9.0164	532.0	STOCKACH, GM	46	,,E	70	,,E	6	,,E	-20	,,E
1196	GME00129094	1981-01-07	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	120	,,E	-18	,,E	-148	,,E
1197	GME00129094	1981-01-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	140	,,E	-37	,,E	-200	,,E
1198	GME00129094	1981-01-09	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	120	,,E	-34	,,E	-157	,,E
1199	GME00129094	1981-01-10	47.86	9.0164	532.0	STOCKACH, GM	43	,,E	130	,,E	-13	,,E	-51	,,E
1200	GME00129094	1981-01-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	140	,,E	-8	,,E	-20	,,E
1201	GME00129094	1981-01-12	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	140	,,E	-3	,,E	-29	,,E
1202	GME00129094	1981-01-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	150	,,E	2	,,E	-121	,,E
1203	GME00129094	1981-01-14	47.86	9.0164	532.0	STOCKACH, GM	82	,,E	150	,,E	-15	,,E	-140	,,E
1204	GME00129094	1981-01-15	47.86	9.0164	532.0	STOCKACH, GM	57	,,E	200	,,E	17	,,E	-15	,,E
1205	GME00129094	1981-01-16	47.86	9.0164	532.0	STOCKACH, GM	19	,,E	250	,,E	-10	,,E	-70	,,E
1206	GME00129094	1981-01-17	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	230	,,E	36	,,E	-20	,,E
1207	GME00129094	1981-01-18	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	180	,,E	21	,,E	10	,,E
1208	GME00129094	1981-01-19	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	150	,,E	38	,,E	10	,,E
1209	GME00129094	1981-01-20	47.86	9.0164	532.0	STOCKACH, GM	22	,,E	140	,,E	20	,,E	-30	,,E
1210	GME00129094	1981-01-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	120	,,E	0	,,E	-71	,,E
1211	GME00129094	1981-01-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	110	,,E	-27	,,E	-120	,,E
1212	GME00129094	1981-01-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	110	,,E	-34	,,E	-130	,,E
1213	GME00129094	1981-01-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	110	,,E	-72	,,E	-121	,,E
1214	GME00129094	1981-01-25	47.86	9.0164	532.0	STOCKACH, GM	19	,,E	110	,,E	-31	,,E	-96	,,E
1215	GME00129094	1981-01-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	110	,,E	34	,,E	-80	,,E
1216	GME00129094	1981-01-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	100	,,E	3	,,E	-116	,,E
1217	GME00129094	1981-01-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	100	,,E	4	,,E	-135	,,E
1218	GME00129094	1981-01-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	100	,,E	-40	,,E	-120	,,E
1219	GME00129094	1981-01-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	100	,,E	-72	,,E	-117	,,E
1220	GME00129094	1981-01-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	100	,,E	-29	,,E	-120	,,E
1221	GME00129094	1981-02-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	70	,,E	-14	,,E	-121	,,E
1222	GME00129094	1981-02-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	70	,,E	-8	,,E	-129	,,E
1223	GME00129094	1981-02-03	47.86	9.0164	532.0	STOCKACH, GM	56	,,E	60	,,E	31	,,E	-92	,,E
1224	GME00129094	1981-02-04	47.86	9.0164	532.0	STOCKACH, GM	99	,,E	50	,,E	38	,,E	0	,,E
1225	GME00129094	1981-02-05	47.86	9.0164	532.0	STOCKACH, GM	62	,,E	130	,,E	10	,,E	-60	,,E
1226	GME00129094	1981-02-06	47.86	9.0164	532.0	STOCKACH, GM	21	,,E	170	,,E	31	,,E	-9	,,E
1227	GME00129094	1981-02-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	100	,,E	56	,,E	27	,,E
1228	GME00129094	1981-02-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	64	,,E	13	,,E
1229	GME00129094	1981-02-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	60	,,E	-9	,,E
1230	GME00129094	1981-02-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	41	,,E	-12	,,E
1231	GME00129094	1981-02-11	47.86	9.0164	532.0	STOCKACH, GM	24	,,E	70	,,E	14	,,E	-41	,,E
1232	GME00129094	1981-02-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	60	,,E	-3	,,E	-91	,,E
1233	GME00129094	1981-02-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	50	,,E	6	,,E	-82	,,E
1234	GME00129094	1981-02-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	50	,,E	10	,,E	-74	,,E
1235	GME00129094	1981-02-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	50	,,E	22	,,E	-102	,,E
1236	GME00129094	1981-02-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	50	,,E	20	,,E	-70	,,E
1237	GME00129094	1981-02-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	10	,,E	-38	,,E
1238	GME00129094	1981-02-18	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	20	,,E	-1	,,E	-24	,,E
1239	GME00129094	1981-02-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	-18	,,E	-43	,,E
1240	GME00129094	1981-02-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-13	,,E	-44	,,E
1241	GME00129094	1981-02-21	47.86	9.0164	532.0	STOCKACH, GM	17	,,E	0	,,E	-2	,,E	-75	,,E
1242	GME00129094	1981-02-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	-17	,,E	-113	,,E
1243	GME00129094	1981-02-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	-16	,,E	-66	,,E
1244	GME00129094	1981-02-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	45	,,E	-97	,,E
1245	GME00129094	1981-02-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	21	,,E	-41	,,E
1246	GME00129094	1981-02-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	7	,,E	-50	,,E
1247	GME00129094	1981-02-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	41	,,E	-78	,,E
1248	GME00129094	1981-02-28	47.86	9.0164	532.0	STOCKACH, GM	54	,,E	0	,,E	32	,,E	-56	,,E
1249	GME00129094	1981-03-01	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	20	,,E	70	,,E	0	,,E
1250	GME00129094	1981-03-02	47.86	9.0164	532.0	STOCKACH, GM	36	,,E	10	,,E	63	,,E	-23	,,E
1251	GME00129094	1981-03-03	47.86	9.0164	532.0	STOCKACH, GM	51	,,E	0	,,E	46	,,E	-7	,,E
1252	GME00129094	1981-03-04	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	40	,,E	-2	,,E
1253	GME00129094	1981-03-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	50	,,E	-11	,,E
1254	GME00129094	1981-03-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	68	,,E	-26	,,E
1255	GME00129094	1981-03-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	130	,,E	20	,,E
1256	GME00129094	1981-03-08	47.86	9.0164	532.0	STOCKACH, GM	67	,,E	0	,,E	97	,,E	19	,,E
1257	GME00129094	1981-03-09	47.86	9.0164	532.0	STOCKACH, GM	26	,,E	0	,,E	132	,,E	61	,,E
1258	GME00129094	1981-03-10	47.86	9.0164	532.0	STOCKACH, GM	42	,,E	0	,,E	136	,,E	86	,,E
1259	GME00129094	1981-03-11	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	0	,,E	163	,,E	58	,,E
1260	GME00129094	1981-03-12	47.86	9.0164	532.0	STOCKACH, GM	65	,,E	0	,,E	122	,,E	56	,,E
1261	GME00129094	1981-03-13	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	0	,,E	107	,,E	50	,,E
1262	GME00129094	1981-03-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	100	,,E	10	,,E
1263	GME00129094	1981-03-15	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	92	,,E	-14	,,E
1264	GME00129094	1981-03-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	78	,,E	-10	,,E
1265	GME00129094	1981-03-17	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	57	,,E	-16	,,E
1266	GME00129094	1981-03-18	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	52	,,E	-15	,,E
1267	GME00129094	1981-03-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	84	,,E	-45	,,E
1268	GME00129094	1981-03-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	132	,,E	-30	,,E
1269	GME00129094	1981-03-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	160	,,E	-12	,,E
1270	GME00129094	1981-03-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	150	,,E	-20	,,E
1271	GME00129094	1981-03-23	47.86	9.0164	532.0	STOCKACH, GM	44	,,E	0	,,E	145	,,E	14	,,E
1272	GME00129094	1981-03-24	47.86	9.0164	532.0	STOCKACH, GM	26	,,E	0	,,E	171	,,E	83	,,E
1273	GME00129094	1981-03-25	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	196	,,E	93	,,E
1274	GME00129094	1981-03-26	47.86	9.0164	532.0	STOCKACH, GM	50	,,E	0	,,E	139	,,E	80	,,E
1275	GME00129094	1981-03-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	157	,,E	6	,,E
1276	GME00129094	1981-03-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	181	,,E	16	,,E
1277	GME00129094	1981-03-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	220	,,E	70	,,E
1278	GME00129094	1981-03-30	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	137	,,E	74	,,E
1279	GME00129094	1981-03-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	139	,,E	75	,,E
1280	GME00129094	1981-04-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	138	,,E	66	,,E
1281	GME00129094	1981-04-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	199	,,E	60	,,E
1282	GME00129094	1981-04-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	180	,,E	56	,,E
1283	GME00129094	1981-04-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	172	,,E	14	,,E
1284	GME00129094	1981-04-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	116	,,E	54	,,E
1285	GME00129094	1981-04-06	47.86	9.0164	532.0	STOCKACH, GM	18	,,E	0	,,E	151	,,E	48	,,E
1286	GME00129094	1981-04-07	47.86	9.0164	532.0	STOCKACH, GM	37	,,E	0	,,E	210	,,E	25	,,E
1287	GME00129094	1981-04-08	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	186	,,E	75	,,E
1288	GME00129094	1981-04-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	188	,,E	45	,,E
1289	GME00129094	1981-04-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	210	,,E	65	,,E
1290	GME00129094	1981-04-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	204	,,E	52	,,E
1291	GME00129094	1981-04-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	220	,,E	84	,,E
1292	GME00129094	1981-04-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	235	,,E	62	,,E
1293	GME00129094	1981-04-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	217	,,E	103	,,E
1294	GME00129094	1981-04-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	68	,,E
1295	GME00129094	1981-04-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	179	,,E	29	,,E
1296	GME00129094	1981-04-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	104	,,E	-4	,,E
1297	GME00129094	1981-04-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	65	,,E	-25	,,E
1298	GME00129094	1981-04-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	79	,,E	-64	,,E
1299	GME00129094	1981-04-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	111	,,E	1	,,E
1300	GME00129094	1981-04-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	137	,,E	-17	,,E
1301	GME00129094	1981-04-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	145	,,E	-25	,,E
1302	GME00129094	1981-04-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	126	,,E	-24	,,E
1303	GME00129094	1981-04-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	125	,,E	7	,,E
1304	GME00129094	1981-04-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	160	,,E	-22	,,E
1305	GME00129094	1981-04-26	47.86	9.0164	532.0	STOCKACH, GM	70	,,E	0	,,E	180	,,E	23	,,E
1306	GME00129094	1981-04-27	47.86	9.0164	532.0	STOCKACH, GM	39	,,E	0	,,E	60	,,E	7	,,E
1307	GME00129094	1981-04-28	47.86	9.0164	532.0	STOCKACH, GM	18	,,E	0	,,E	72	,,E	16	,,E
1308	GME00129094	1981-04-29	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	67	,,E	5	,,E
1309	GME00129094	1981-04-30	47.86	9.0164	532.0	STOCKACH, GM	9	,,E	0	,,E	141	,,E	50	,,E
1310	GME00129094	1981-05-01	47.86	9.0164	532.0	STOCKACH, GM	45	,,E	0	,,E	143	,,E	88	,,E
1311	GME00129094	1981-05-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	90	,,E	35	,,E
1312	GME00129094	1981-05-03	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	97	,,E	19	,,E
1313	GME00129094	1981-05-04	47.86	9.0164	532.0	STOCKACH, GM	44	,,E	0	,,E	95	,,E	35	,,E
1314	GME00129094	1981-05-05	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	82	,,E	30	,,E
1315	GME00129094	1981-05-06	47.86	9.0164	532.0	STOCKACH, GM	15	,,E	0	,,E	141	,,E	-5	,,E
1316	GME00129094	1981-05-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	222	,,E	5	,,E
1317	GME00129094	1981-05-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	92	,,E
1318	GME00129094	1981-05-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	246	,,E	56	,,E
1319	GME00129094	1981-05-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	271	,,E	48	,,E
1320	GME00129094	1981-05-11	47.86	9.0164	532.0	STOCKACH, GM	72	,,E	0	,,E	170	,,E	60	,,E
1321	GME00129094	1981-05-12	47.86	9.0164	532.0	STOCKACH, GM	143	,,E	0	,,E	175	,,E	15	,,E
1322	GME00129094	1981-05-13	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	0	,,E	106	,,E	85	,,E
1323	GME00129094	1981-05-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	156	,,E	90	,,E
1324	GME00129094	1981-05-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	186	,,E	38	,,E
1325	GME00129094	1981-05-16	47.86	9.0164	532.0	STOCKACH, GM	90	,,E	0	,,E	210	,,E	45	,,E
1326	GME00129094	1981-05-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	173	,,E	80	,,E
1327	GME00129094	1981-05-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	210	,,E	36	,,E
1328	GME00129094	1981-05-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	246	,,E	54	,,E
1329	GME00129094	1981-05-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	254	,,E	61	,,E
1330	GME00129094	1981-05-21	47.86	9.0164	532.0	STOCKACH, GM	75	,,E	0	,,E	275	,,E	100	,,E
1331	GME00129094	1981-05-22	47.86	9.0164	532.0	STOCKACH, GM	66	,,E	0	,,E	160	,,E	82	,,E
1332	GME00129094	1981-05-23	47.86	9.0164	532.0	STOCKACH, GM	66	,,E	0	,,E	190	,,E	77	,,E
1333	GME00129094	1981-05-24	47.86	9.0164	532.0	STOCKACH, GM	47	,,E	0	,,E	151	,,E	99	,,E
1334	GME00129094	1981-05-25	47.86	9.0164	532.0	STOCKACH, GM	95	,,E	0	,,E	150	,,E	86	,,E
1335	GME00129094	1981-05-26	47.86	9.0164	532.0	STOCKACH, GM	340	,,E	0	,,E	112	,,E	80	,,E
1336	GME00129094	1981-05-27	47.86	9.0164	532.0	STOCKACH, GM	55	,,E	0	,,E	128	,,E	71	,,E
1337	GME00129094	1981-05-28	47.86	9.0164	532.0	STOCKACH, GM	81	,,E	0	,,E	171	,,E	30	,,E
1338	GME00129094	1981-05-29	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	184	,,E	99	,,E
1339	GME00129094	1981-05-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	229	,,E	86	,,E
1340	GME00129094	1981-05-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	260	,,E	90	,,E
1341	GME00129094	1981-06-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	265	,,E	120	,,E
1342	GME00129094	1981-06-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	302	,,E	124	,,E
1343	GME00129094	1981-06-03	47.86	9.0164	532.0	STOCKACH, GM	27	,,E	0	,,E	242	,,E	135	,,E
1344	GME00129094	1981-06-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	206	,,E	110	,,E
1345	GME00129094	1981-06-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	201	,,E	97	,,E
1346	GME00129094	1981-06-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	235	,,E	70	,,E
1347	GME00129094	1981-06-07	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	0	,,E	240	,,E	141	,,E
1348	GME00129094	1981-06-08	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	197	,,E	141	,,E
1349	GME00129094	1981-06-09	47.86	9.0164	532.0	STOCKACH, GM	48	,,E	0	,,E	235	,,E	146	,,E
1350	GME00129094	1981-06-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	120	,,E
1351	GME00129094	1981-06-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	267	,,E	85	,,E
1352	GME00129094	1981-06-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	260	,,E	85	,,E
1353	GME00129094	1981-06-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	217	,,E	130	,,E
1354	GME00129094	1981-06-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	268	,,E	84	,,E
1355	GME00129094	1981-06-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	288	,,E	100	,,E
1356	GME00129094	1981-06-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	248	,,E	145	,,E
1357	GME00129094	1981-06-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	155	,,E	90	,,E
1358	GME00129094	1981-06-18	47.86	9.0164	532.0	STOCKACH, GM	19	,,E	0	,,E	106	,,E	68	,,E
1359	GME00129094	1981-06-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	120	,,E	64	,,E
1360	GME00129094	1981-06-20	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	170	,,E	11	,,E
1361	GME00129094	1981-06-21	47.86	9.0164	532.0	STOCKACH, GM	41	,,E	0	,,E	130	,,E	70	,,E
1362	GME00129094	1981-06-22	47.86	9.0164	532.0	STOCKACH, GM	21	,,E	0	,,E	150	,,E	59	,,E
1363	GME00129094	1981-06-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	194	,,E	85	,,E
1364	GME00129094	1981-06-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	194	,,E	90	,,E
1365	GME00129094	1981-06-25	47.86	9.0164	532.0	STOCKACH, GM	43	,,E	0	,,E	219	,,E	73	,,E
1366	GME00129094	1981-06-26	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	202	,,E	124	,,E
1367	GME00129094	1981-06-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	258	,,E	101	,,E
1368	GME00129094	1981-06-28	47.86	9.0164	532.0	STOCKACH, GM	106	,,E	0	,,E	255	,,E	143	,,E
1369	GME00129094	1981-06-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	170	,,E	100	,,E
1370	GME00129094	1981-06-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	165	,,E	38	,,E
1371	GME00129094	1981-07-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	222	,,E	34	,,E
1372	GME00129094	1981-07-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	285	,,E	73	,,E
1373	GME00129094	1981-07-03	47.86	9.0164	532.0	STOCKACH, GM	93	,,E	0	,,E	194	,,E	119	,,E
1374	GME00129094	1981-07-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	201	,,E	86	,,E
1375	GME00129094	1981-07-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	227	,,E	80	,,E
1376	GME00129094	1981-07-06	47.86	9.0164	532.0	STOCKACH, GM	58	,,E	0	,,E	233	,,E	108	,,E
1377	GME00129094	1981-07-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	256	,,E	101	,,E
1378	GME00129094	1981-07-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	283	,,E	125	,,E
1379	GME00129094	1981-07-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	285	,,E	120	,,E
1380	GME00129094	1981-07-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	279	,,E	118	,,E
1381	GME00129094	1981-07-11	47.86	9.0164	532.0	STOCKACH, GM	740	,,E	0	,,E	250	,,E	122	,,E
1382	GME00129094	1981-07-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	150	,,E
1383	GME00129094	1981-07-13	47.86	9.0164	532.0	STOCKACH, GM	114	,,E	0	,,E	204	,,E	144	,,E
1384	GME00129094	1981-07-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	202	,,E	101	,,E
1385	GME00129094	1981-07-15	47.86	9.0164	532.0	STOCKACH, GM	18	,,E	0	,,E	199	,,E	120	,,E
1386	GME00129094	1981-07-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	239	,,E	139	,,E
1387	GME00129094	1981-07-17	47.86	9.0164	532.0	STOCKACH, GM	243	,,E	0	,,E	204	,,E	115	,,E
1388	GME00129094	1981-07-18	47.86	9.0164	532.0	STOCKACH, GM	160	,,E	0	,,E	162	,,E	99	,,E
1389	GME00129094	1981-07-19	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	120	,,E	90	,,E
1390	GME00129094	1981-07-20	47.86	9.0164	532.0	STOCKACH, GM	52	,,E	0	,,E	133	,,E	80	,,E
1391	GME00129094	1981-07-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	189	,,E	122	,,E
1392	GME00129094	1981-07-22	47.86	9.0164	532.0	STOCKACH, GM	34	,,E	0	,,E	241	,,E	96	,,E
1393	GME00129094	1981-07-23	47.86	9.0164	532.0	STOCKACH, GM	87	,,E	0	,,E	178	,,E	118	,,E
1394	GME00129094	1981-07-24	47.86	9.0164	532.0	STOCKACH, GM	117	,,E	0	,,E	130	,,E	100	,,E
1395	GME00129094	1981-07-25	47.86	9.0164	532.0	STOCKACH, GM	33	,,E	0	,,E	160	,,E	99	,,E
1396	GME00129094	1981-07-26	47.86	9.0164	532.0	STOCKACH, GM	53	,,E	0	,,E	155	,,E	95	,,E
1397	GME00129094	1981-07-27	47.86	9.0164	532.0	STOCKACH, GM	15	,,E	0	,,E	170	,,E	75	,,E
1398	GME00129094	1981-07-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	209	,,E	75	,,E
1399	GME00129094	1981-07-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	258	,,E	121	,,E
1400	GME00129094	1981-07-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	280	,,E	95	,,E
1401	GME00129094	1981-07-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	278	,,E	124	,,E
1402	GME00129094	1981-08-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	278	,,E	146	,,E
1403	GME00129094	1981-08-02	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	265	,,E	130	,,E
1404	GME00129094	1981-08-03	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	277	,,E	165	,,E
1405	GME00129094	1981-08-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	285	,,E	147	,,E
1406	GME00129094	1981-08-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	298	,,E	142	,,E
1407	GME00129094	1981-08-06	47.86	9.0164	532.0	STOCKACH, GM	54	,,E	0	,,E	295	,,E	140	,,E
1408	GME00129094	1981-08-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	252	,,E	145	,,E
1409	GME00129094	1981-08-08	47.86	9.0164	532.0	STOCKACH, GM	72	,,E	0	,,E	275	,,E	135	,,E
1410	GME00129094	1981-08-09	47.86	9.0164	532.0	STOCKACH, GM	90	,,E	0	,,E	190	,,E	150	,,E
1411	GME00129094	1981-08-10	47.86	9.0164	532.0	STOCKACH, GM	54	,,E	0	,,E	161	,,E	138	,,E
1412	GME00129094	1981-08-11	47.86	9.0164	532.0	STOCKACH, GM	61	,,E	0	,,E	210	,,E	100	,,E
1413	GME00129094	1981-08-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	225	,,E	135	,,E
1414	GME00129094	1981-08-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	244	,,E	127	,,E
1415	GME00129094	1981-08-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	260	,,E	119	,,E
1416	GME00129094	1981-08-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	277	,,E	110	,,E
1417	GME00129094	1981-08-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	278	,,E	116	,,E
1418	GME00129094	1981-08-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	210	,,E	118	,,E
1419	GME00129094	1981-08-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	224	,,E	79	,,E
1420	GME00129094	1981-08-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	245	,,E	68	,,E
1421	GME00129094	1981-08-20	47.86	9.0164	532.0	STOCKACH, GM	54	,,E	0	,,E	207	,,E	88	,,E
1422	GME00129094	1981-08-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	160	,,E	78	,,E
1423	GME00129094	1981-08-22	47.86	9.0164	532.0	STOCKACH, GM	70	,,E	0	,,E	192	,,E	56	,,E
1424	GME00129094	1981-08-23	47.86	9.0164	532.0	STOCKACH, GM	15	,,E	0	,,E	179	,,E	97	,,E
1425	GME00129094	1981-08-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	174	,,E	74	,,E
1426	GME00129094	1981-08-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	197	,,E	70	,,E
1427	GME00129094	1981-08-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	209	,,E	50	,,E
1428	GME00129094	1981-08-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	215	,,E	125	,,E
1429	GME00129094	1981-08-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	207	,,E	70	,,E
1430	GME00129094	1981-08-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	224	,,E	74	,,E
1431	GME00129094	1981-08-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	235	,,E	99	,,E
1432	GME00129094	1981-08-31	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	241	,,E	79	,,E
1433	GME00129094	1981-09-01	47.86	9.0164	532.0	STOCKACH, GM	153	,,E	0	,,E	167	,,E	135	,,E
1434	GME00129094	1981-09-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	185	,,E	120	,,E
1435	GME00129094	1981-09-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	189	,,E	118	,,E
1436	GME00129094	1981-09-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	190	,,E	100	,,E
1437	GME00129094	1981-09-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	207	,,E	96	,,E
1438	GME00129094	1981-09-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	224	,,E	74	,,E
1439	GME00129094	1981-09-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	235	,,E	45	,,E
1440	GME00129094	1981-09-08	47.86	9.0164	532.0	STOCKACH, GM	103	,,E	0	,,E	237	,,E	99	,,E
1441	GME00129094	1981-09-09	47.86	9.0164	532.0	STOCKACH, GM	137	,,E	0	,,E	218	,,E	150	,,E
1442	GME00129094	1981-09-10	47.86	9.0164	532.0	STOCKACH, GM	96	,,E	0	,,E	208	,,E	91	,,E
1443	GME00129094	1981-09-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	213	,,E	141	,,E
1444	GME00129094	1981-09-12	47.86	9.0164	532.0	STOCKACH, GM	15	,,E	0	,,E	230	,,E	110	,,E
1445	GME00129094	1981-09-13	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	168	,,E	113	,,E
1446	GME00129094	1981-09-14	47.86	9.0164	532.0	STOCKACH, GM	97	,,E	0	,,E	149	,,E	83	,,E
1447	GME00129094	1981-09-15	47.86	9.0164	532.0	STOCKACH, GM	64	,,E	0	,,E	165	,,E	72	,,E
1448	GME00129094	1981-09-16	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	185	,,E	120	,,E
1449	GME00129094	1981-09-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	207	,,E	114	,,E
1450	GME00129094	1981-09-18	47.86	9.0164	532.0	STOCKACH, GM	43	,,E	0	,,E	213	,,E	69	,,E
1451	GME00129094	1981-09-19	47.86	9.0164	532.0	STOCKACH, GM	126	,,E	0	,,E	158	,,E	128	,,E
1452	GME00129094	1981-09-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	218	,,E	124	,,E
1453	GME00129094	1981-09-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	225	,,E	108	,,E
1454	GME00129094	1981-09-22	47.86	9.0164	532.0	STOCKACH, GM	153	,,E	0	,,E	238	,,E	135	,,E
1455	GME00129094	1981-09-23	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	0	,,E	171	,,E	90	,,E
1456	GME00129094	1981-09-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	132	,,E	84	,,E
1457	GME00129094	1981-09-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	165	,,E	103	,,E
1458	GME00129094	1981-09-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	205	,,E	102	,,E
1459	GME00129094	1981-09-27	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	135	,,E	66	,,E
1460	GME00129094	1981-09-28	47.86	9.0164	532.0	STOCKACH, GM	208	,,E	0	,,E	109	,,E	50	,,E
1461	GME00129094	1981-09-29	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	151	,,E	80	,,E
1462	GME00129094	1981-09-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	164	,,E	43	,,E
1463	GME00129094	1981-10-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	152	,,E	67	,,E
1464	GME00129094	1981-10-02	47.86	9.0164	532.0	STOCKACH, GM	30	,,E	0	,,E	126	,,E	45	,,E
1465	GME00129094	1981-10-03	47.86	9.0164	532.0	STOCKACH, GM	44	,,E	0	,,E	133	,,E	74	,,E
1466	GME00129094	1981-10-04	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	145	,,E	63	,,E
1467	GME00129094	1981-10-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	203	,,E	86	,,E
1468	GME00129094	1981-10-06	47.86	9.0164	532.0	STOCKACH, GM	132	,,E	0	,,E	225	,,E	67	,,E
1469	GME00129094	1981-10-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	172	,,E	93	,,E
1470	GME00129094	1981-10-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	166	,,E	24	,,E
1471	GME00129094	1981-10-09	47.86	9.0164	532.0	STOCKACH, GM	48	,,E	0	,,E	183	,,E	28	,,E
1472	GME00129094	1981-10-10	47.86	9.0164	532.0	STOCKACH, GM	225	,,E	0	,,E	146	,,E	104	,,E
1473	GME00129094	1981-10-11	47.86	9.0164	532.0	STOCKACH, GM	29	,,E	0	,,E	135	,,E	28	,,E
1474	GME00129094	1981-10-12	47.86	9.0164	532.0	STOCKACH, GM	102	,,E	0	,,E	119	,,E	25	,,E
1475	GME00129094	1981-10-13	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	100	,,E	44	,,E
1476	GME00129094	1981-10-14	47.86	9.0164	532.0	STOCKACH, GM	179	,,E	0	,,E	84	,,E	-6	,,E
1477	GME00129094	1981-10-15	47.86	9.0164	532.0	STOCKACH, GM	53	,,E	0	,,E	156	,,E	63	,,E
1478	GME00129094	1981-10-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	125	,,E	78	,,E
1479	GME00129094	1981-10-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	139	,,E	75	,,E
1480	GME00129094	1981-10-18	47.86	9.0164	532.0	STOCKACH, GM	60	,,E	0	,,E	174	,,E	60	,,E
1481	GME00129094	1981-10-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	146	,,E	62	,,E
1482	GME00129094	1981-10-20	47.86	9.0164	532.0	STOCKACH, GM	118	,,E	0	,,E	142	,,E	45	,,E
1483	GME00129094	1981-10-21	47.86	9.0164	532.0	STOCKACH, GM	179	,,E	0	,,E	92	,,E	29	,,E
1484	GME00129094	1981-10-22	47.86	9.0164	532.0	STOCKACH, GM	40	,,E	0	,,E	49	,,E	30	,,E
1485	GME00129094	1981-10-23	47.86	9.0164	532.0	STOCKACH, GM	26	,,E	0	,,E	49	,,E	8	,,E
1486	GME00129094	1981-10-24	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	67	,,E	-12	,,E
1487	GME00129094	1981-10-25	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	55	,,E	-30	,,E
1488	GME00129094	1981-10-26	47.86	9.0164	532.0	STOCKACH, GM	103	,,E	0	,,E	46	,,E	0	,,E
1489	GME00129094	1981-10-27	47.86	9.0164	532.0	STOCKACH, GM	105	,,E	0	,,E	26	,,E	3	,,E
1490	GME00129094	1981-10-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	80	,,E	4	,,E
1491	GME00129094	1981-10-29	47.86	9.0164	532.0	STOCKACH, GM	93	,,E	0	,,E	115	,,E	-15	,,E
1492	GME00129094	1981-10-30	47.86	9.0164	532.0	STOCKACH, GM	171	,,E	0	,,E	95	,,E	72	,,E
1493	GME00129094	1981-10-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	153	,,E	86	,,E
1494	GME00129094	1981-11-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	162	,,E	76	,,E
1495	GME00129094	1981-11-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	177	,,E	62	,,E
1496	GME00129094	1981-11-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	164	,,E	29	,,E
1497	GME00129094	1981-11-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	144	,,E	34	,,E
1498	GME00129094	1981-11-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	91	,,E	16	,,E
1499	GME00129094	1981-11-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	74	,,E	-16	,,E
1500	GME00129094	1981-11-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	38	,,E	-32	,,E
1501	GME00129094	1981-11-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	29	,,E	-44	,,E
1502	GME00129094	1981-11-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	19	,,E	-61	,,E
1503	GME00129094	1981-11-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	20	,,E	-71	,,E
1504	GME00129094	1981-11-11	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	0	,,E	-82	,,E
1505	GME00129094	1981-11-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	31	,,E	-9	,,E
1506	GME00129094	1981-11-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	58	,,E	20	,,E
1507	GME00129094	1981-11-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	54	,,E	-1	,,E
1508	GME00129094	1981-11-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	40	,,E	-24	,,E
1509	GME00129094	1981-11-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	38	,,E	-46	,,E
1510	GME00129094	1981-11-17	47.86	9.0164	532.0	STOCKACH, GM	25	,,E	0	,,E	25	,,E	-72	,,E
1511	GME00129094	1981-11-18	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	67	,,E	-8	,,E
1512	GME00129094	1981-11-19	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	95	,,E	8	,,E
1513	GME00129094	1981-11-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	129	,,E	13	,,E
1514	GME00129094	1981-11-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	128	,,E	-9	,,E
1515	GME00129094	1981-11-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	141	,,E	37	,,E
1516	GME00129094	1981-11-23	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	110	,,E	-14	,,E
1517	GME00129094	1981-11-24	47.86	9.0164	532.0	STOCKACH, GM	67	,,E	0	,,E	101	,,E	20	,,E
1518	GME00129094	1981-11-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	42	,,E	-4	,,E
1519	GME00129094	1981-11-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	33	,,E	-20	,,E
1520	GME00129094	1981-11-27	47.86	9.0164	532.0	STOCKACH, GM	106	,,E	0	,,E	67	,,E	-9	,,E
1521	GME00129094	1981-11-28	47.86	9.0164	532.0	STOCKACH, GM	186	,,E	0	,,E	70	,,E	2	,,E
1522	GME00129094	1981-11-29	47.86	9.0164	532.0	STOCKACH, GM	95	,,E	60	,,E	8	,,E	-6	,,E
1523	GME00129094	1981-11-30	47.86	9.0164	532.0	STOCKACH, GM	177	,,E	10	,,E	25	,,E	0	,,E
1524	GME00129094	1981-12-01	47.86	9.0164	532.0	STOCKACH, GM	32	,,E	10	,,E	35	,,E	-8	,,E
1525	GME00129094	1981-12-02	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	20	,,E	17	,,E	-22	,,E
1526	GME00129094	1981-12-03	47.86	9.0164	532.0	STOCKACH, GM	39	,,E	10	,,E	5	,,E	-52	,,E
1527	GME00129094	1981-12-04	47.86	9.0164	532.0	STOCKACH, GM	37	,,E	60	,,E	28	,,E	-43	,,E
1528	GME00129094	1981-12-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	25	,,E	-5	,,E
1529	GME00129094	1981-12-06	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	0	,,E	19	,,E	-32	,,E
1530	GME00129094	1981-12-07	47.86	9.0164	532.0	STOCKACH, GM	88	,,E	20	,,E	22	,,E	1	,,E
1531	GME00129094	1981-12-08	47.86	9.0164	532.0	STOCKACH, GM	166	,,E	10	,,E	83	,,E	18	,,E
1532	GME00129094	1981-12-09	47.86	9.0164	532.0	STOCKACH, GM	84	,,E	0	,,E	61	,,E	-6	,,E
1533	GME00129094	1981-12-10	47.86	9.0164	532.0	STOCKACH, GM	64	,,E	30	,,E	18	,,E	-6	,,E
1534	GME00129094	1981-12-11	47.86	9.0164	532.0	STOCKACH, GM	132	,,E	10	,,E	82	,,E	9	,,E
1535	GME00129094	1981-12-12	47.86	9.0164	532.0	STOCKACH, GM	15	,,E	0	,,E	72	,,E	-16	,,E
1536	GME00129094	1981-12-13	47.86	9.0164	532.0	STOCKACH, GM	121	,,E	0	,,E	-10	,,E	-71	,,E
1537	GME00129094	1981-12-14	47.86	9.0164	532.0	STOCKACH, GM	32	,,E	30	,,E	46	,,E	-48	,,E
1538	GME00129094	1981-12-15	47.86	9.0164	532.0	STOCKACH, GM	284	,,E	30	,,E	30	,,E	2	,,E
1539	GME00129094	1981-12-16	47.86	9.0164	532.0	STOCKACH, GM	324	,,E	20	,,E	21	,,E	-1	,,E
1540	GME00129094	1981-12-17	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	160	,,E	10	,,E	-46	,,E
1541	GME00129094	1981-12-18	47.86	9.0164	532.0	STOCKACH, GM	142	,,E	150	,,E	-8	,,E	-70	,,E
1542	GME00129094	1981-12-19	47.86	9.0164	532.0	STOCKACH, GM	26	,,E	180	,,E	-10	,,E	-162	,,E
1543	GME00129094	1981-12-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	180	,,E	-54	,,E	-176	,,E
1544	GME00129094	1981-12-21	47.86	9.0164	532.0	STOCKACH, GM	41	,,E	180	,,E	-32	,,E	-96	,,E
1545	GME00129094	1981-12-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	160	,,E	-8	,,E	-78	,,E
1546	GME00129094	1981-12-23	47.86	9.0164	532.0	STOCKACH, GM	23	,,E	150	,,E	7	,,E	-38	,,E
1547	GME00129094	1981-12-24	47.86	9.0164	532.0	STOCKACH, GM	47	,,E	160	,,E	22	,,E	-13	,,E
1548	GME00129094	1981-12-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	130	,,E	18	,,E	-18	,,E
1549	GME00129094	1981-12-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	100	,,E	9	,,E	-135	,,E
1550	GME00129094	1981-12-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	100	,,E	-50	,,E	-140	,,E
1551	GME00129094	1981-12-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	11	,,E	-51	,,E
1552	GME00129094	1981-12-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	56	,,E	-39	,,E
1553	GME00129094	1981-12-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	20	,,E	-55	,,E
1554	GME00129094	1981-12-31	47.86	9.0164	532.0	STOCKACH, GM	27	,,E	70	,,E	91	,,E	-20	,,E
1555	GME00129094	1982-01-01	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	70	,,E	37	,,E	5	,,E
1556	GME00129094	1982-01-02	47.86	9.0164	532.0	STOCKACH, GM	15	,,E	70	,,E	48	,,E	-14	,,E
1557	GME00129094	1982-01-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	50	,,E	45	,,E	-20	,,E
1558	GME00129094	1982-01-04	47.86	9.0164	532.0	STOCKACH, GM	27	,,E	20	,,E	83	,,E	-26	,,E
1559	GME00129094	1982-01-05	47.86	9.0164	532.0	STOCKACH, GM	116	,,E	10	,,E	87	,,E	65	,,E
1560	GME00129094	1982-01-06	47.86	9.0164	532.0	STOCKACH, GM	13	,,E	0	,,E	76	,,E	-40	,,E
1561	GME00129094	1982-01-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-40	,,E	-90	,,E
1562	GME00129094	1982-01-08	47.86	9.0164	532.0	STOCKACH, GM	145	,,E	0	,,E	-72	,,E	-94	,,E
1563	GME00129094	1982-01-09	47.86	9.0164	532.0	STOCKACH, GM	405	,,E	90	,,E	63	,,E	-80	,,E
1564	GME00129094	1982-01-10	47.86	9.0164	532.0	STOCKACH, GM	150	,,E	230	,,E	25	,,E	-95	,,E
1565	GME00129094	1982-01-11	47.86	9.0164	532.0	STOCKACH, GM	30	,,E	310	,,E	-6	,,E	-86	,,E
1566	GME00129094	1982-01-12	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	310	,,E	4	,,E	-50	,,E
1567	GME00129094	1982-01-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	300	,,E	-42	,,E	-96	,,E
1568	GME00129094	1982-01-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	300	,,E	-70	,,E	-144	,,E
1569	GME00129094	1982-01-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	300	,,E	-49	,,E	-160	,,E
1570	GME00129094	1982-01-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	300	,,E	-21	,,E	-129	,,E
1571	GME00129094	1982-01-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	290	,,E	-39	,,E	-117	,,E
1572	GME00129094	1982-01-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	290	,,E	-20	,,E	-100	,,E
1573	GME00129094	1982-01-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	290	,,E	-30	,,E	-130	,,E
1574	GME00129094	1982-01-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	290	,,E	-42	,,E	-126	,,E
1575	GME00129094	1982-01-21	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	290	,,E	-27	,,E	-136	,,E
1576	GME00129094	1982-01-22	47.86	9.0164	532.0	STOCKACH, GM	95	,,E	290	,,E	9	,,E	-43	,,E
1577	GME00129094	1982-01-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	320	,,E	18	,,E	-18	,,E
1578	GME00129094	1982-01-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	310	,,E	20	,,E	-10	,,E
1579	GME00129094	1982-01-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	310	,,E	1	,,E	-105	,,E
1580	GME00129094	1982-01-26	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	270	,,E	5	,,E	-123	,,E
1581	GME00129094	1982-01-27	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	240	,,E	20	,,E	5	,,E
1582	GME00129094	1982-01-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	220	,,E	19	,,E	0	,,E
1583	GME00129094	1982-01-29	47.86	9.0164	532.0	STOCKACH, GM	135	,,E	200	,,E	20	,,E	-5	,,E
1584	GME00129094	1982-01-30	47.86	9.0164	532.0	STOCKACH, GM	56	,,E	160	,,E	60	,,E	5	,,E
1585	GME00129094	1982-01-31	47.86	9.0164	532.0	STOCKACH, GM	13	,,E	60	,,E	57	,,E	13	,,E
1586	GME00129094	1982-02-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	60	,,E	34	,,E	-16	,,E
1587	GME00129094	1982-02-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	60	,,E	8	,,E	-46	,,E
1588	GME00129094	1982-02-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	60	,,E	-23	,,E	-60	,,E
1589	GME00129094	1982-02-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	50	,,E	44	,,E	-84	,,E
1590	GME00129094	1982-02-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	52	,,E	-74	,,E
1591	GME00129094	1982-02-06	47.86	9.0164	532.0	STOCKACH, GM	29	,,E	30	,,E	19	,,E	-56	,,E
1592	GME00129094	1982-02-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	53	,,E	-10	,,E
1593	GME00129094	1982-02-08	47.86	9.0164	532.0	STOCKACH, GM	19	,,E	0	,,E	60	,,E	-15	,,E
1594	GME00129094	1982-02-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	67	,,E	-9	,,E
1595	GME00129094	1982-02-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	83	,,E	-24	,,E
1596	GME00129094	1982-02-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	84	,,E	-26	,,E
1597	GME00129094	1982-02-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	70	,,E	-35	,,E
1598	GME00129094	1982-02-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	37	,,E	-36	,,E
1599	GME00129094	1982-02-14	47.86	9.0164	532.0	STOCKACH, GM	28	,,E	0	,,E	33	,,E	-31	,,E
1600	GME00129094	1982-02-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	17	,,E	-1	,,E
1601	GME00129094	1982-02-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	9	,,E	-1	,,E
1602	GME00129094	1982-02-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	3	,,E	-16	,,E
1603	GME00129094	1982-02-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	16	,,E	-10	,,E
1604	GME00129094	1982-02-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	8	,,E	-2	,,E
1605	GME00129094	1982-02-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	0	,,E	-36	,,E
1606	GME00129094	1982-02-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	34	,,E	-55	,,E
1607	GME00129094	1982-02-22	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	18	,,E	-64	,,E
1608	GME00129094	1982-02-23	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	10	,,E	-25	,,E	-59	,,E
1609	GME00129094	1982-02-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	-13	,,E	-51	,,E
1610	GME00129094	1982-02-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	-25	,,E	-69	,,E
1611	GME00129094	1982-02-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	4	,,E	-91	,,E
1612	GME00129094	1982-02-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	20	,,E	-94	,,E
1613	GME00129094	1982-02-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	40	,,E	-80	,,E
1614	GME00129094	1982-03-01	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	115	,,E	9	,,E
1615	GME00129094	1982-03-02	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	96	,,E	19	,,E
1616	GME00129094	1982-03-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	93	,,E	2	,,E
1617	GME00129094	1982-03-04	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	110	,,E	26	,,E
1618	GME00129094	1982-03-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	67	,,E	-11	,,E
1619	GME00129094	1982-03-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	34	,,E	-37	,,E
1620	GME00129094	1982-03-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	31	,,E	-26	,,E
1621	GME00129094	1982-03-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	90	,,E	-50	,,E
1622	GME00129094	1982-03-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	87	,,E	-31	,,E
1623	GME00129094	1982-03-10	47.86	9.0164	532.0	STOCKACH, GM	90	,,E	0	,,E	95	,,E	-40	,,E
1624	GME00129094	1982-03-11	47.86	9.0164	532.0	STOCKACH, GM	56	,,E	0	,,E	67	,,E	-5	,,E
1625	GME00129094	1982-03-12	47.86	9.0164	532.0	STOCKACH, GM	50	,,E	20	,,E	65	,,E	-46	,,E
1626	GME00129094	1982-03-13	47.86	9.0164	532.0	STOCKACH, GM	58	,,E	0	,,E	45	,,E	-3	,,E
1627	GME00129094	1982-03-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	55	,,E	-52	,,E
1628	GME00129094	1982-03-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	91	,,E	-42	,,E
1629	GME00129094	1982-03-16	47.86	9.0164	532.0	STOCKACH, GM	15	,,E	0	,,E	83	,,E	-26	,,E
1630	GME00129094	1982-03-17	47.86	9.0164	532.0	STOCKACH, GM	52	,,E	0	,,E	52	,,E	18	,,E
1631	GME00129094	1982-03-18	47.86	9.0164	532.0	STOCKACH, GM	47	,,E	0	,,E	58	,,E	4	,,E
1632	GME00129094	1982-03-19	47.86	9.0164	532.0	STOCKACH, GM	68	,,E	0	,,E	58	,,E	-8	,,E
1633	GME00129094	1982-03-20	47.86	9.0164	532.0	STOCKACH, GM	33	,,E	40	,,E	53	,,E	-12	,,E
1634	GME00129094	1982-03-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	65	,,E	4	,,E
1635	GME00129094	1982-03-22	47.86	9.0164	532.0	STOCKACH, GM	11	,,E	0	,,E	77	,,E	-15	,,E
1636	GME00129094	1982-03-23	47.86	9.0164	532.0	STOCKACH, GM	32	,,E	0	,,E	78	,,E	12	,,E
1637	GME00129094	1982-03-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	99	,,E	9	,,E
1638	GME00129094	1982-03-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	120	,,E	0	,,E
1639	GME00129094	1982-03-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	149	,,E	-9	,,E
1640	GME00129094	1982-03-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	174	,,E	-11	,,E
1641	GME00129094	1982-03-28	47.86	9.0164	532.0	STOCKACH, GM	13	,,E	0	,,E	147	,,E	-5	,,E
1642	GME00129094	1982-03-29	47.86	9.0164	532.0	STOCKACH, GM	13	,,E	0	,,E	114	,,E	51	,,E
1643	GME00129094	1982-03-30	47.86	9.0164	532.0	STOCKACH, GM	232	,,E	0	,,E	101	,,E	10	,,E
1644	GME00129094	1982-03-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	102	,,E	35	,,E
1645	GME00129094	1982-04-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	171	,,E	30	,,E
1646	GME00129094	1982-04-02	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	0	,,E	157	,,E	9	,,E
1647	GME00129094	1982-04-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	102	,,E	35	,,E
1648	GME00129094	1982-04-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	161	,,E	9	,,E
1649	GME00129094	1982-04-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	210	,,E	14	,,E
1650	GME00129094	1982-04-06	47.86	9.0164	532.0	STOCKACH, GM	28	,,E	0	,,E	196	,,E	39	,,E
1651	GME00129094	1982-04-07	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	138	,,E	68	,,E
1652	GME00129094	1982-04-08	47.86	9.0164	532.0	STOCKACH, GM	40	,,E	0	,,E	138	,,E	56	,,E
1653	GME00129094	1982-04-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	60	,,E	-4	,,E
1654	GME00129094	1982-04-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	86	,,E	-29	,,E
1655	GME00129094	1982-04-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	91	,,E	3	,,E
1656	GME00129094	1982-04-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	60	,,E	-4	,,E
1657	GME00129094	1982-04-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	67	,,E	-44	,,E
1658	GME00129094	1982-04-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	88	,,E	-20	,,E
1659	GME00129094	1982-04-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	114	,,E	4	,,E
1660	GME00129094	1982-04-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	150	,,E	18	,,E
1661	GME00129094	1982-04-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	146	,,E	25	,,E
1662	GME00129094	1982-04-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	138	,,E	4	,,E
1663	GME00129094	1982-04-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	129	,,E	6	,,E
1664	GME00129094	1982-04-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	124	,,E	3	,,E
1665	GME00129094	1982-04-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	123	,,E	-20	,,E
1666	GME00129094	1982-04-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	134	,,E	16	,,E
1667	GME00129094	1982-04-23	47.86	9.0164	532.0	STOCKACH, GM	21	,,E	0	,,E	140	,,E	-24	,,E
1668	GME00129094	1982-04-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	82	,,E	24	,,E
1669	GME00129094	1982-04-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	127	,,E	39	,,E
1670	GME00129094	1982-04-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	131	,,E	-2	,,E
1671	GME00129094	1982-04-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	131	,,E	22	,,E
1672	GME00129094	1982-04-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	121	,,E	-6	,,E
1673	GME00129094	1982-04-29	47.86	9.0164	532.0	STOCKACH, GM	39	,,E	0	,,E	100	,,E	24	,,E
1674	GME00129094	1982-04-30	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	0	,,E	64	,,E	6	,,E
1675	GME00129094	1982-05-01	47.86	9.0164	532.0	STOCKACH, GM	13	,,E	0	,,E	96	,,E	12	,,E
1676	GME00129094	1982-05-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	128	,,E	30	,,E
1677	GME00129094	1982-05-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	-1	,,E
1678	GME00129094	1982-05-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	148	,,E	35	,,E
1679	GME00129094	1982-05-05	47.86	9.0164	532.0	STOCKACH, GM	28	,,E	0	,,E	115	,,E	46	,,E
1680	GME00129094	1982-05-06	47.86	9.0164	532.0	STOCKACH, GM	63	,,E	0	,,E	111	,,E	40	,,E
1681	GME00129094	1982-05-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	110	,,E	35	,,E
1682	GME00129094	1982-05-08	47.86	9.0164	532.0	STOCKACH, GM	17	,,E	0	,,E	138	,,E	-12	,,E
1683	GME00129094	1982-05-09	47.86	9.0164	532.0	STOCKACH, GM	27	,,E	0	,,E	129	,,E	60	,,E
1684	GME00129094	1982-05-10	47.86	9.0164	532.0	STOCKACH, GM	92	,,E	0	,,E	83	,,E	31	,,E
1685	GME00129094	1982-05-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	160	,,E	-10	,,E
1686	GME00129094	1982-05-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	196	,,E	28	,,E
1687	GME00129094	1982-05-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	203	,,E	42	,,E
1688	GME00129094	1982-05-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	230	,,E	53	,,E
1689	GME00129094	1982-05-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	238	,,E	39	,,E
1690	GME00129094	1982-05-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	250	,,E	48	,,E
1691	GME00129094	1982-05-17	47.86	9.0164	532.0	STOCKACH, GM	9	,,E	0	,,E	199	,,E	119	,,E
1692	GME00129094	1982-05-18	47.86	9.0164	532.0	STOCKACH, GM	40	,,E	0	,,E	245	,,E	66	,,E
1693	GME00129094	1982-05-19	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	202	,,E	114	,,E
1694	GME00129094	1982-05-20	47.86	9.0164	532.0	STOCKACH, GM	23	,,E	0	,,E	221	,,E	85	,,E
1695	GME00129094	1982-05-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	200	,,E	116	,,E
1696	GME00129094	1982-05-22	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	0	,,E	186	,,E	64	,,E
1697	GME00129094	1982-05-23	47.86	9.0164	532.0	STOCKACH, GM	18	,,E	0	,,E	181	,,E	92	,,E
1698	GME00129094	1982-05-24	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	145	,,E	82	,,E
1699	GME00129094	1982-05-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	202	,,E	36	,,E
1700	GME00129094	1982-05-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	246	,,E	60	,,E
1701	GME00129094	1982-05-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	256	,,E	57	,,E
1702	GME00129094	1982-05-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	198	,,E	126	,,E
1703	GME00129094	1982-05-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	202	,,E	106	,,E
1704	GME00129094	1982-05-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	227	,,E	110	,,E
1705	GME00129094	1982-05-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	257	,,E	74	,,E
1706	GME00129094	1982-06-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	280	,,E	137	,,E
1707	GME00129094	1982-06-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	287	,,E	114	,,E
1708	GME00129094	1982-06-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	292	,,E	134	,,E
1709	GME00129094	1982-06-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	290	,,E	115	,,E
1710	GME00129094	1982-06-05	47.86	9.0164	532.0	STOCKACH, GM	42	,,E	0	,,E	280	,,E	120	,,E
1711	GME00129094	1982-06-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	253	,,E	128	,,E
1712	GME00129094	1982-06-07	47.86	9.0164	532.0	STOCKACH, GM	24	,,E	0	,,E	223	,,E	119	,,E
1713	GME00129094	1982-06-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	264	,,E	116	,,E
1714	GME00129094	1982-06-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	254	,,E	134	,,E
1715	GME00129094	1982-06-10	47.86	9.0164	532.0	STOCKACH, GM	36	,,E	0	,,E	259	,,E	108	,,E
1716	GME00129094	1982-06-11	47.86	9.0164	532.0	STOCKACH, GM	115	,,E	0	,,E	194	,,E	121	,,E
1717	GME00129094	1982-06-12	47.86	9.0164	532.0	STOCKACH, GM	57	,,E	0	,,E	167	,,E	101	,,E
1718	GME00129094	1982-06-13	47.86	9.0164	532.0	STOCKACH, GM	66	,,E	0	,,E	140	,,E	84	,,E
1719	GME00129094	1982-06-14	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	128	,,E	68	,,E
1720	GME00129094	1982-06-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	175	,,E	78	,,E
1721	GME00129094	1982-06-16	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	0	,,E	161	,,E	108	,,E
1722	GME00129094	1982-06-17	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	218	,,E	81	,,E
1723	GME00129094	1982-06-18	47.86	9.0164	532.0	STOCKACH, GM	122	,,E	0	,,E	157	,,E	115	,,E
1724	GME00129094	1982-06-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	196	,,E	80	,,E
1725	GME00129094	1982-06-20	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	0	,,E	216	,,E	93	,,E
1726	GME00129094	1982-06-21	47.86	9.0164	532.0	STOCKACH, GM	99	,,E	0	,,E	199	,,E	90	,,E
1727	GME00129094	1982-06-22	47.86	9.0164	532.0	STOCKACH, GM	261	,,E	0	,,E	244	,,E	145	,,E
1728	GME00129094	1982-06-23	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	198	,,E	134	,,E
1729	GME00129094	1982-06-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	227	,,E	106	,,E
1730	GME00129094	1982-06-25	47.86	9.0164	532.0	STOCKACH, GM	82	,,E	0	,,E	244	,,E	134	,,E
1731	GME00129094	1982-06-26	47.86	9.0164	532.0	STOCKACH, GM	64	,,E	0	,,E	192	,,E	140	,,E
1732	GME00129094	1982-06-27	47.86	9.0164	532.0	STOCKACH, GM	21	,,E	0	,,E	185	,,E	110	,,E
1733	GME00129094	1982-06-28	47.86	9.0164	532.0	STOCKACH, GM	43	,,E	0	,,E	196	,,E	114	,,E
1734	GME00129094	1982-06-29	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	196	,,E	119	,,E
1735	GME00129094	1982-06-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	202	,,E	93	,,E
1736	GME00129094	1982-07-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	229	,,E	89	,,E
1737	GME00129094	1982-07-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	264	,,E	98	,,E
1738	GME00129094	1982-07-03	47.86	9.0164	532.0	STOCKACH, GM	91	,,E	0	,,E	275	,,E	160	,,E
1739	GME00129094	1982-07-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	211	,,E	120	,,E
1740	GME00129094	1982-07-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	240	,,E	78	,,E
1741	GME00129094	1982-07-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	236	,,E	98	,,E
1742	GME00129094	1982-07-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	257	,,E	128	,,E
1743	GME00129094	1982-07-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	266	,,E	129	,,E
1744	GME00129094	1982-07-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	301	,,E	140	,,E
1745	GME00129094	1982-07-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	288	,,E	148	,,E
1746	GME00129094	1982-07-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	294	,,E	173	,,E
1747	GME00129094	1982-07-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	292	,,E	147	,,E
1748	GME00129094	1982-07-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	284	,,E	164	,,E
1749	GME00129094	1982-07-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	292	,,E	150	,,E
1750	GME00129094	1982-07-15	47.86	9.0164	532.0	STOCKACH, GM	65	,,E	0	,,E	297	,,E	143	,,E
1751	GME00129094	1982-07-16	47.86	9.0164	532.0	STOCKACH, GM	82	,,E	0	,,E	298	,,E	152	,,E
1752	GME00129094	1982-07-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	260	,,E	174	,,E
1753	GME00129094	1982-07-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	240	,,E	145	,,E
1754	GME00129094	1982-07-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	210	,,E	147	,,E
1755	GME00129094	1982-07-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	286	,,E	139	,,E
1756	GME00129094	1982-07-21	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	283	,,E	147	,,E
1757	GME00129094	1982-07-22	47.86	9.0164	532.0	STOCKACH, GM	38	,,E	0	,,E	219	,,E	135	,,E
1758	GME00129094	1982-07-23	47.86	9.0164	532.0	STOCKACH, GM	138	,,E	0	,,E	224	,,E	121	,,E
1759	GME00129094	1982-07-24	47.86	9.0164	532.0	STOCKACH, GM	426	,,E	0	,,E	152	,,E	141	,,E
1760	GME00129094	1982-07-25	47.86	9.0164	532.0	STOCKACH, GM	94	,,E	0	,,E	154	,,E	139	,,E
1761	GME00129094	1982-07-26	47.86	9.0164	532.0	STOCKACH, GM	80	,,E	0	,,E	162	,,E	139	,,E
1762	GME00129094	1982-07-27	47.86	9.0164	532.0	STOCKACH, GM	58	,,E	0	,,E	148	,,E	115	,,E
1763	GME00129094	1982-07-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	189	,,E	100	,,E
1764	GME00129094	1982-07-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	255	,,E	104	,,E
1765	GME00129094	1982-07-30	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	276	,,E	146	,,E
1766	GME00129094	1982-07-31	47.86	9.0164	532.0	STOCKACH, GM	65	,,E	0	,,E	189	,,E	148	,,E
1767	GME00129094	1982-08-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	251	,,E	111	,,E
1768	GME00129094	1982-08-02	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	238	,,E	145	,,E
1769	GME00129094	1982-08-03	47.86	9.0164	532.0	STOCKACH, GM	11	,,E	0	,,E	223	,,E	155	,,E
1770	GME00129094	1982-08-04	47.86	9.0164	532.0	STOCKACH, GM	28	,,E	0	,,E	212	,,E	140	,,E
1771	GME00129094	1982-08-05	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	237	,,E	158	,,E
1772	GME00129094	1982-08-06	47.86	9.0164	532.0	STOCKACH, GM	129	,,E	0	,,E	219	,,E	137	,,E
1773	GME00129094	1982-08-07	47.86	9.0164	532.0	STOCKACH, GM	25	,,E	0	,,E	172	,,E	126	,,E
1774	GME00129094	1982-08-08	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	215	,,E	144	,,E
1775	GME00129094	1982-08-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	225	,,E	145	,,E
1776	GME00129094	1982-08-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	237	,,E	159	,,E
1777	GME00129094	1982-08-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	262	,,E	135	,,E
1778	GME00129094	1982-08-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	287	,,E	131	,,E
1779	GME00129094	1982-08-13	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	225	,,E	132	,,E
1780	GME00129094	1982-08-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	243	,,E	155	,,E
1781	GME00129094	1982-08-15	47.86	9.0164	532.0	STOCKACH, GM	95	,,E	0	,,E	243	,,E	116	,,E
1782	GME00129094	1982-08-16	47.86	9.0164	532.0	STOCKACH, GM	117	,,E	0	,,E	225	,,E	158	,,E
1783	GME00129094	1982-08-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	217	,,E	139	,,E
1784	GME00129094	1982-08-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	240	,,E	101	,,E
1785	GME00129094	1982-08-19	47.86	9.0164	532.0	STOCKACH, GM	29	,,E	0	,,E	240	,,E	128	,,E
1786	GME00129094	1982-08-20	47.86	9.0164	532.0	STOCKACH, GM	211	,,E	0	,,E	155	,,E	110	,,E
1787	GME00129094	1982-08-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	174	,,E	76	,,E
1788	GME00129094	1982-08-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	195	,,E	54	,,E
1789	GME00129094	1982-08-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	217	,,E	59	,,E
1790	GME00129094	1982-08-24	47.86	9.0164	532.0	STOCKACH, GM	100	,,E	0	,,E	174	,,E	90	,,E
1791	GME00129094	1982-08-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	198	,,E	100	,,E
1792	GME00129094	1982-08-26	47.86	9.0164	532.0	STOCKACH, GM	24	,,E	0	,,E	237	,,E	100	,,E
1793	GME00129094	1982-08-27	47.86	9.0164	532.0	STOCKACH, GM	135	,,E	0	,,E	180	,,E	124	,,E
1794	GME00129094	1982-08-28	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	152	,,E	116	,,E
1795	GME00129094	1982-08-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	206	,,E	76	,,E
1796	GME00129094	1982-08-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	210	,,E	71	,,E
1797	GME00129094	1982-08-31	47.86	9.0164	532.0	STOCKACH, GM	45	,,E	0	,,E	144	,,E	80	,,E
1798	GME00129094	1982-09-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	185	,,E	105	,,E
1799	GME00129094	1982-09-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	194	,,E	71	,,E
1800	GME00129094	1982-09-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	216	,,E	95	,,E
1801	GME00129094	1982-09-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	240	,,E	79	,,E
1802	GME00129094	1982-09-05	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	266	,,E	110	,,E
1803	GME00129094	1982-09-06	47.86	9.0164	532.0	STOCKACH, GM	65	,,E	0	,,E	194	,,E	135	,,E
1804	GME00129094	1982-09-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	159	,,E	120	,,E
1805	GME00129094	1982-09-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	203	,,E	90	,,E
1806	GME00129094	1982-09-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	222	,,E	147	,,E
1807	GME00129094	1982-09-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	202	,,E	133	,,E
1808	GME00129094	1982-09-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	239	,,E	100	,,E
1809	GME00129094	1982-09-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	254	,,E	116	,,E
1810	GME00129094	1982-09-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	238	,,E	107	,,E
1811	GME00129094	1982-09-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	249	,,E	130	,,E
1812	GME00129094	1982-09-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	244	,,E	99	,,E
1813	GME00129094	1982-09-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	248	,,E	114	,,E
1814	GME00129094	1982-09-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	239	,,E	106	,,E
1815	GME00129094	1982-09-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	232	,,E	101	,,E
1816	GME00129094	1982-09-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	248	,,E	104	,,E
1817	GME00129094	1982-09-20	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	231	,,E	102	,,E
1818	GME00129094	1982-09-21	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	234	,,E	110	,,E
1819	GME00129094	1982-09-22	47.86	9.0164	532.0	STOCKACH, GM	197	,,E	0	,,E	172	,,E	134	,,E
1820	GME00129094	1982-09-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	153	,,E	91	,,E
1821	GME00129094	1982-09-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	168	,,E	46	,,E
1822	GME00129094	1982-09-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	224	,,E	86	,,E
1823	GME00129094	1982-09-26	47.86	9.0164	532.0	STOCKACH, GM	55	,,E	0	,,E	252	,,E	104	,,E
1824	GME00129094	1982-09-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	191	,,E	96	,,E
1825	GME00129094	1982-09-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	195	,,E	69	,,E
1826	GME00129094	1982-09-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	174	,,E	71	,,E
1827	GME00129094	1982-09-30	47.86	9.0164	532.0	STOCKACH, GM	66	,,E	0	,,E	138	,,E	111	,,E
1828	GME00129094	1982-10-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	155	,,E	114	,,E
1829	GME00129094	1982-10-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	179	,,E	84	,,E
1830	GME00129094	1982-10-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	175	,,E	103	,,E
1831	GME00129094	1982-10-04	47.86	9.0164	532.0	STOCKACH, GM	34	,,E	0	,,E	153	,,E	96	,,E
1832	GME00129094	1982-10-05	47.86	9.0164	532.0	STOCKACH, GM	11	,,E	0	,,E	129	,,E	89	,,E
1833	GME00129094	1982-10-06	47.86	9.0164	532.0	STOCKACH, GM	434	,,E	0	,,E	96	,,E	20	,,E
1834	GME00129094	1982-10-07	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	121	,,E	43	,,E
1835	GME00129094	1982-10-08	47.86	9.0164	532.0	STOCKACH, GM	24	,,E	0	,,E	126	,,E	75	,,E
1836	GME00129094	1982-10-09	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	108	,,E	60	,,E
1837	GME00129094	1982-10-10	47.86	9.0164	532.0	STOCKACH, GM	27	,,E	0	,,E	131	,,E	61	,,E
1838	GME00129094	1982-10-11	47.86	9.0164	532.0	STOCKACH, GM	93	,,E	0	,,E	134	,,E	79	,,E
1839	GME00129094	1982-10-12	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	110	,,E	75	,,E
1840	GME00129094	1982-10-13	47.86	9.0164	532.0	STOCKACH, GM	72	,,E	0	,,E	132	,,E	83	,,E
1841	GME00129094	1982-10-14	47.86	9.0164	532.0	STOCKACH, GM	32	,,E	0	,,E	150	,,E	47	,,E
1842	GME00129094	1982-10-15	47.86	9.0164	532.0	STOCKACH, GM	47	,,E	0	,,E	102	,,E	60	,,E
1843	GME00129094	1982-10-16	47.86	9.0164	532.0	STOCKACH, GM	37	,,E	0	,,E	117	,,E	35	,,E
1844	GME00129094	1982-10-17	47.86	9.0164	532.0	STOCKACH, GM	102	,,E	0	,,E	107	,,E	43	,,E
1845	GME00129094	1982-10-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	174	,,E	75	,,E
1846	GME00129094	1982-10-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	144	,,E	76	,,E
1847	GME00129094	1982-10-20	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	131	,,E	66	,,E
1848	GME00129094	1982-10-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	130	,,E	57	,,E
1849	GME00129094	1982-10-22	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	145	,,E	61	,,E
1850	GME00129094	1982-10-23	47.86	9.0164	532.0	STOCKACH, GM	65	,,E	0	,,E	122	,,E	84	,,E
1851	GME00129094	1982-10-24	47.86	9.0164	532.0	STOCKACH, GM	109	,,E	0	,,E	94	,,E	77	,,E
1852	GME00129094	1982-10-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	95	,,E	36	,,E
1853	GME00129094	1982-10-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	81	,,E	27	,,E
1854	GME00129094	1982-10-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	111	,,E	41	,,E
1855	GME00129094	1982-10-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	91	,,E	64	,,E
1856	GME00129094	1982-10-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	70	,,E	49	,,E
1857	GME00129094	1982-10-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	64	,,E	28	,,E
1858	GME00129094	1982-10-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	110	,,E	29	,,E
1859	GME00129094	1982-11-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	104	,,E	9	,,E
1860	GME00129094	1982-11-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	120	,,E	16	,,E
1861	GME00129094	1982-11-03	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	74	,,E	17	,,E
1862	GME00129094	1982-11-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	63	,,E	32	,,E
1863	GME00129094	1982-11-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	73	,,E	20	,,E
1864	GME00129094	1982-11-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	65	,,E	15	,,E
1865	GME00129094	1982-11-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	84	,,E	-10	,,E
1866	GME00129094	1982-11-08	47.86	9.0164	532.0	STOCKACH, GM	47	,,E	0	,,E	203	,,E	21	,,E
1867	GME00129094	1982-11-09	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	122	,,E	76	,,E
1868	GME00129094	1982-11-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	87	,,E	53	,,E
1869	GME00129094	1982-11-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	107	,,E	30	,,E
1870	GME00129094	1982-11-12	47.86	9.0164	532.0	STOCKACH, GM	87	,,E	0	,,E	111	,,E	30	,,E
1871	GME00129094	1982-11-13	47.86	9.0164	532.0	STOCKACH, GM	76	,,E	0	,,E	100	,,E	53	,,E
1872	GME00129094	1982-11-14	47.86	9.0164	532.0	STOCKACH, GM	52	,,E	0	,,E	60	,,E	-7	,,E
1873	GME00129094	1982-11-15	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	35	,,E	-10	,,E
1874	GME00129094	1982-11-16	47.86	9.0164	532.0	STOCKACH, GM	55	,,E	0	,,E	44	,,E	-9	,,E
1875	GME00129094	1982-11-17	47.86	9.0164	532.0	STOCKACH, GM	46	,,E	0	,,E	50	,,E	4	,,E
1876	GME00129094	1982-11-18	47.86	9.0164	532.0	STOCKACH, GM	38	,,E	0	,,E	76	,,E	15	,,E
1877	GME00129094	1982-11-19	47.86	9.0164	532.0	STOCKACH, GM	19	,,E	0	,,E	100	,,E	61	,,E
1878	GME00129094	1982-11-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	88	,,E	-15	,,E
1879	GME00129094	1982-11-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	34	,,E	-34	,,E
1880	GME00129094	1982-11-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	65	,,E	-5	,,E
1881	GME00129094	1982-11-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	90	,,E	-16	,,E
1882	GME00129094	1982-11-24	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	99	,,E	-11	,,E
1883	GME00129094	1982-11-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	27	,,E	-25	,,E
1884	GME00129094	1982-11-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	38	,,E	-5	,,E
1885	GME00129094	1982-11-27	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	39	,,E	17	,,E
1886	GME00129094	1982-11-28	47.86	9.0164	532.0	STOCKACH, GM	25	,,E	0	,,E	47	,,E	29	,,E
1887	GME00129094	1982-11-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	38	,,E	20	,,E
1888	GME00129094	1982-11-30	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	50	,,E	35	,,E
1889	GME00129094	1982-12-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	47	,,E	13	,,E
1890	GME00129094	1982-12-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	21	,,E	11	,,E
1891	GME00129094	1982-12-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	13	,,E	2	,,E
1892	GME00129094	1982-12-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	16	,,E	2	,,E
1893	GME00129094	1982-12-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	11	,,E	0	,,E
1894	GME00129094	1982-12-06	47.86	9.0164	532.0	STOCKACH, GM	43	,,E	0	,,E	55	,,E	-1	,,E
1895	GME00129094	1982-12-07	47.86	9.0164	532.0	STOCKACH, GM	58	,,E	0	,,E	83	,,E	54	,,E
1896	GME00129094	1982-12-08	47.86	9.0164	532.0	STOCKACH, GM	147	,,E	0	,,E	103	,,E	71	,,E
1897	GME00129094	1982-12-09	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	0	,,E	82	,,E	49	,,E
1898	GME00129094	1982-12-10	47.86	9.0164	532.0	STOCKACH, GM	124	,,E	0	,,E	122	,,E	40	,,E
1899	GME00129094	1982-12-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	44	,,E	9	,,E
1900	GME00129094	1982-12-12	47.86	9.0164	532.0	STOCKACH, GM	99	,,E	0	,,E	42	,,E	-14	,,E
1901	GME00129094	1982-12-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	48	,,E	16	,,E
1902	GME00129094	1982-12-14	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	35	,,E	4	,,E
1903	GME00129094	1982-12-15	47.86	9.0164	532.0	STOCKACH, GM	23	,,E	0	,,E	62	,,E	-4	,,E
1904	GME00129094	1982-12-16	47.86	9.0164	532.0	STOCKACH, GM	215	,,E	0	,,E	103	,,E	61	,,E
1905	GME00129094	1982-12-17	47.86	9.0164	532.0	STOCKACH, GM	244	,,E	0	,,E	103	,,E	5	,,E
1906	GME00129094	1982-12-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	24	,,E	-17	,,E
1907	GME00129094	1982-12-19	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	14	,,E	-20	,,E
1908	GME00129094	1982-12-20	47.86	9.0164	532.0	STOCKACH, GM	94	,,E	0	,,E	84	,,E	-4	,,E
1909	GME00129094	1982-12-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	82	,,E	-5	,,E
1910	GME00129094	1982-12-22	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	30	,,E	-25	,,E
1911	GME00129094	1982-12-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	15	,,E	-24	,,E
1912	GME00129094	1982-12-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	16	,,E	-42	,,E
1913	GME00129094	1982-12-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	3	,,E	-49	,,E
1914	GME00129094	1982-12-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	34	,,E	-4	,,E
1915	GME00129094	1982-12-27	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	0	,,E	55	,,E	14	,,E
1916	GME00129094	1982-12-28	47.86	9.0164	532.0	STOCKACH, GM	27	,,E	0	,,E	45	,,E	25	,,E
1917	GME00129094	1982-12-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	31	,,E	-36	,,E
1918	GME00129094	1982-12-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	15	,,E	-66	,,E
1919	GME00129094	1982-12-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	17	,,E	-49	,,E
1920	GME00129094	1983-01-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	19	,,E	-66	,,E
1921	GME00129094	1983-01-02	47.86	9.0164	532.0	STOCKACH, GM	118	,,E	10	,,E	9	,,E	-48	,,E
1922	GME00129094	1983-01-03	47.86	9.0164	532.0	STOCKACH, GM	18	,,E	30	,,E	42	,,E	4	,,E
1923	GME00129094	1983-01-04	47.86	9.0164	532.0	STOCKACH, GM	27	,,E	0	,,E	80	,,E	36	,,E
1924	GME00129094	1983-01-05	47.86	9.0164	532.0	STOCKACH, GM	33	,,E	0	,,E	100	,,E	64	,,E
1925	GME00129094	1983-01-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	113	,,E	12	,,E
1926	GME00129094	1983-01-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	67	,,E	-18	,,E
1927	GME00129094	1983-01-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	28	,,E	-31	,,E
1928	GME00129094	1983-01-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	37	,,E	-12	,,E
1929	GME00129094	1983-01-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	60	,,E	-12	,,E
1930	GME00129094	1983-01-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	50	,,E	-40	,,E
1931	GME00129094	1983-01-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	32	,,E	-61	,,E
1932	GME00129094	1983-01-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	5	,,E	-56	,,E
1933	GME00129094	1983-01-14	47.86	9.0164	532.0	STOCKACH, GM	54	,,E	0	,,E	28	,,E	-11	,,E
1934	GME00129094	1983-01-15	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	10	,,E	39	,,E	-6	,,E
1935	GME00129094	1983-01-16	47.86	9.0164	532.0	STOCKACH, GM	35	,,E	0	,,E	64	,,E	34	,,E
1936	GME00129094	1983-01-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	80	,,E	40	,,E
1937	GME00129094	1983-01-18	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	78	,,E	-1	,,E
1938	GME00129094	1983-01-19	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	20	,,E	34	,,E	-21	,,E
1939	GME00129094	1983-01-20	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	20	,,E	5	,,E	-39	,,E
1940	GME00129094	1983-01-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	2	,,E	-30	,,E
1941	GME00129094	1983-01-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	43	,,E	-41	,,E
1942	GME00129094	1983-01-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-2	,,E	-31	,,E
1943	GME00129094	1983-01-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-16	,,E	-37	,,E
1944	GME00129094	1983-01-25	47.86	9.0164	532.0	STOCKACH, GM	13	,,E	0	,,E	7	,,E	-47	,,E
1945	GME00129094	1983-01-26	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	53	,,E	6	,,E
1946	GME00129094	1983-01-27	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	0	,,E	96	,,E	13	,,E
1947	GME00129094	1983-01-28	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	100	,,E	75	,,E
1948	GME00129094	1983-01-29	47.86	9.0164	532.0	STOCKACH, GM	28	,,E	0	,,E	87	,,E	68	,,E
1949	GME00129094	1983-01-30	47.86	9.0164	532.0	STOCKACH, GM	102	,,E	0	,,E	84	,,E	4	,,E
1950	GME00129094	1983-01-31	47.86	9.0164	532.0	STOCKACH, GM	86	,,E	20	,,E	27	,,E	-10	,,E
1951	GME00129094	1983-02-01	47.86	9.0164	532.0	STOCKACH, GM	21	,,E	0	,,E	125	,,E	1	,,E
1952	GME00129094	1983-02-02	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	38	,,E	-16	,,E
1953	GME00129094	1983-02-03	47.86	9.0164	532.0	STOCKACH, GM	40	,,E	20	,,E	15	,,E	-36	,,E
1954	GME00129094	1983-02-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	40	,,E	2	,,E	-106	,,E
1955	GME00129094	1983-02-05	47.86	9.0164	532.0	STOCKACH, GM	152	,,E	20	,,E	14	,,E	-115	,,E
1956	GME00129094	1983-02-06	47.86	9.0164	532.0	STOCKACH, GM	54	,,E	40	,,E	22	,,E	1	,,E
1957	GME00129094	1983-02-07	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	100	,,E	19	,,E	-11	,,E
1958	GME00129094	1983-02-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	100	,,E	5	,,E	-85	,,E
1959	GME00129094	1983-02-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	100	,,E	-5	,,E	-85	,,E
1960	GME00129094	1983-02-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	-9	,,E	-76	,,E
1961	GME00129094	1983-02-11	47.86	9.0164	532.0	STOCKACH, GM	15	,,E	80	,,E	-12	,,E	-33	,,E
1962	GME00129094	1983-02-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	-8	,,E	-42	,,E
1963	GME00129094	1983-02-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	-10	,,E	-54	,,E
1964	GME00129094	1983-02-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	-13	,,E	-46	,,E
1965	GME00129094	1983-02-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	-16	,,E	-60	,,E
1966	GME00129094	1983-02-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	-40	,,E	-110	,,E
1967	GME00129094	1983-02-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	-17	,,E	-114	,,E
1968	GME00129094	1983-02-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	28	,,E	-89	,,E
1969	GME00129094	1983-02-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	19	,,E	-136	,,E
1970	GME00129094	1983-02-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	70	,,E	24	,,E	-131	,,E
1971	GME00129094	1983-02-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	70	,,E	11	,,E	-100	,,E
1972	GME00129094	1983-02-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	70	,,E	-13	,,E	-102	,,E
1973	GME00129094	1983-02-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	60	,,E	-5	,,E	-122	,,E
1974	GME00129094	1983-02-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	60	,,E	52	,,E	-137	,,E
1975	GME00129094	1983-02-25	47.86	9.0164	532.0	STOCKACH, GM	37	,,E	60	,,E	29	,,E	-76	,,E
1976	GME00129094	1983-02-26	47.86	9.0164	532.0	STOCKACH, GM	56	,,E	20	,,E	69	,,E	2	,,E
1977	GME00129094	1983-02-27	47.86	9.0164	532.0	STOCKACH, GM	39	,,E	10	,,E	73	,,E	12	,,E
1978	GME00129094	1983-02-28	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	0	,,E	57	,,E	-2	,,E
1979	GME00129094	1983-03-01	47.86	9.0164	532.0	STOCKACH, GM	24	,,E	0	,,E	43	,,E	-4	,,E
1980	GME00129094	1983-03-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	25	,,E	-8	,,E
1981	GME00129094	1983-03-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	37	,,E	-3	,,E
1982	GME00129094	1983-03-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	46	,,E	-17	,,E
1983	GME00129094	1983-03-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	75	,,E	-28	,,E
1984	GME00129094	1983-03-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	96	,,E	-34	,,E
1985	GME00129094	1983-03-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	97	,,E	-19	,,E
1986	GME00129094	1983-03-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	130	,,E	-12	,,E
1987	GME00129094	1983-03-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	167	,,E	-21	,,E
1988	GME00129094	1983-03-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	165	,,E	-14	,,E
1989	GME00129094	1983-03-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	138	,,E	-22	,,E
1990	GME00129094	1983-03-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	94	,,E	27	,,E
1991	GME00129094	1983-03-13	47.86	9.0164	532.0	STOCKACH, GM	15	,,E	0	,,E	132	,,E	-25	,,E
1992	GME00129094	1983-03-14	47.86	9.0164	532.0	STOCKACH, GM	90	,,E	0	,,E	127	,,E	-5	,,E
1993	GME00129094	1983-03-15	47.86	9.0164	532.0	STOCKACH, GM	35	,,E	0	,,E	119	,,E	57	,,E
1994	GME00129094	1983-03-16	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	86	,,E	50	,,E
1995	GME00129094	1983-03-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	89	,,E	43	,,E
1996	GME00129094	1983-03-18	47.86	9.0164	532.0	STOCKACH, GM	37	,,E	0	,,E	85	,,E	23	,,E
1997	GME00129094	1983-03-19	47.86	9.0164	532.0	STOCKACH, GM	61	,,E	0	,,E	102	,,E	75	,,E
1998	GME00129094	1983-03-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	137	,,E	50	,,E
1999	GME00129094	1983-03-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	111	,,E	10	,,E
2000	GME00129094	1983-03-22	47.86	9.0164	532.0	STOCKACH, GM	17	,,E	0	,,E	98	,,E	32	,,E
2001	GME00129094	1983-03-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	101	,,E	15	,,E
2002	GME00129094	1983-03-24	47.86	9.0164	532.0	STOCKACH, GM	72	,,E	0	,,E	150	,,E	14	,,E
2003	GME00129094	1983-03-25	47.86	9.0164	532.0	STOCKACH, GM	59	,,E	0	,,E	80	,,E	10	,,E
2004	GME00129094	1983-03-26	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	20	,,E	17	,,E	-15	,,E
2005	GME00129094	1983-03-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	58	,,E	-19	,,E
2006	GME00129094	1983-03-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	92	,,E	14	,,E
2007	GME00129094	1983-03-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	76	,,E	-18	,,E
2008	GME00129094	1983-03-30	47.86	9.0164	532.0	STOCKACH, GM	22	,,E	0	,,E	82	,,E	-30	,,E
2009	GME00129094	1983-03-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	86	,,E	48	,,E
2010	GME00129094	1983-04-01	47.86	9.0164	532.0	STOCKACH, GM	21	,,E	0	,,E	127	,,E	34	,,E
2011	GME00129094	1983-04-02	47.86	9.0164	532.0	STOCKACH, GM	74	,,E	0	,,E	94	,,E	36	,,E
2012	GME00129094	1983-04-03	47.86	9.0164	532.0	STOCKACH, GM	178	,,E	0	,,E	63	,,E	7	,,E
2013	GME00129094	1983-04-04	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	60	,,E	62	,,E	3	,,E
2014	GME00129094	1983-04-05	47.86	9.0164	532.0	STOCKACH, GM	131	,,E	0	,,E	70	,,E	13	,,E
2015	GME00129094	1983-04-06	47.86	9.0164	532.0	STOCKACH, GM	86	,,E	0	,,E	65	,,E	35	,,E
2016	GME00129094	1983-04-07	47.86	9.0164	532.0	STOCKACH, GM	54	,,E	0	,,E	97	,,E	26	,,E
2017	GME00129094	1983-04-08	47.86	9.0164	532.0	STOCKACH, GM	69	,,E	0	,,E	150	,,E	75	,,E
2018	GME00129094	1983-04-09	47.86	9.0164	532.0	STOCKACH, GM	123	,,E	0	,,E	138	,,E	100	,,E
2019	GME00129094	1983-04-10	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	0	,,E	164	,,E	91	,,E
2020	GME00129094	1983-04-11	47.86	9.0164	532.0	STOCKACH, GM	60	,,E	0	,,E	199	,,E	47	,,E
2021	GME00129094	1983-04-12	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	0	,,E	66	,,E	28	,,E
2022	GME00129094	1983-04-13	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	0	,,E	64	,,E	-11	,,E
2023	GME00129094	1983-04-14	47.86	9.0164	532.0	STOCKACH, GM	53	,,E	0	,,E	70	,,E	-14	,,E
2024	GME00129094	1983-04-15	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	70	,,E	29	,,E
2025	GME00129094	1983-04-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	174	,,E	17	,,E
2026	GME00129094	1983-04-17	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	0	,,E	200	,,E	10	,,E
2027	GME00129094	1983-04-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	198	,,E	76	,,E
2028	GME00129094	1983-04-19	47.86	9.0164	532.0	STOCKACH, GM	15	,,E	0	,,E	217	,,E	64	,,E
2029	GME00129094	1983-04-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	177	,,E	29	,,E
2030	GME00129094	1983-04-21	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	235	,,E	66	,,E
2031	GME00129094	1983-04-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	167	,,E	70	,,E
2032	GME00129094	1983-04-23	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	206	,,E	53	,,E
2033	GME00129094	1983-04-24	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	0	,,E	139	,,E	67	,,E
2034	GME00129094	1983-04-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	209	,,E	38	,,E
2035	GME00129094	1983-04-26	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	0	,,E	154	,,E	35	,,E
2036	GME00129094	1983-04-27	47.86	9.0164	532.0	STOCKACH, GM	15	,,E	0	,,E	179	,,E	50	,,E
2037	GME00129094	1983-04-28	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	178	,,E	38	,,E
2038	GME00129094	1983-04-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	179	,,E	80	,,E
2039	GME00129094	1983-04-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	195	,,E	35	,,E
2040	GME00129094	1983-05-01	47.86	9.0164	532.0	STOCKACH, GM	50	,,E	0	,,E	161	,,E	79	,,E
2041	GME00129094	1983-05-02	47.86	9.0164	532.0	STOCKACH, GM	18	,,E	0	,,E	154	,,E	64	,,E
2042	GME00129094	1983-05-03	47.86	9.0164	532.0	STOCKACH, GM	19	,,E	0	,,E	131	,,E	75	,,E
2043	GME00129094	1983-05-04	47.86	9.0164	532.0	STOCKACH, GM	73	,,E	0	,,E	139	,,E	69	,,E
2044	GME00129094	1983-05-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	174	,,E	44	,,E
2045	GME00129094	1983-05-06	47.86	9.0164	532.0	STOCKACH, GM	86	,,E	0	,,E	199	,,E	64	,,E
2046	GME00129094	1983-05-07	47.86	9.0164	532.0	STOCKACH, GM	59	,,E	0	,,E	148	,,E	104	,,E
2047	GME00129094	1983-05-08	47.86	9.0164	532.0	STOCKACH, GM	81	,,E	0	,,E	125	,,E	81	,,E
2048	GME00129094	1983-05-09	47.86	9.0164	532.0	STOCKACH, GM	53	,,E	0	,,E	138	,,E	70	,,E
2049	GME00129094	1983-05-10	47.86	9.0164	532.0	STOCKACH, GM	59	,,E	0	,,E	116	,,E	35	,,E
2050	GME00129094	1983-05-11	47.86	9.0164	532.0	STOCKACH, GM	24	,,E	0	,,E	111	,,E	30	,,E
2051	GME00129094	1983-05-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	201	,,E	15	,,E
2052	GME00129094	1983-05-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	166	,,E	86	,,E
2053	GME00129094	1983-05-14	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	216	,,E	65	,,E
2054	GME00129094	1983-05-15	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	222	,,E	111	,,E
2055	GME00129094	1983-05-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	186	,,E	93	,,E
2056	GME00129094	1983-05-17	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	240	,,E	64	,,E
2057	GME00129094	1983-05-18	47.86	9.0164	532.0	STOCKACH, GM	68	,,E	0	,,E	175	,,E	69	,,E
2058	GME00129094	1983-05-19	47.86	9.0164	532.0	STOCKACH, GM	52	,,E	0	,,E	145	,,E	75	,,E
2059	GME00129094	1983-05-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	223	,,E	37	,,E
2060	GME00129094	1983-05-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	206	,,E	85	,,E
2061	GME00129094	1983-05-22	47.86	9.0164	532.0	STOCKACH, GM	275	,,E	0	,,E	98	,,E	61	,,E
2062	GME00129094	1983-05-23	47.86	9.0164	532.0	STOCKACH, GM	264	,,E	0	,,E	75	,,E	55	,,E
2063	GME00129094	1983-05-24	47.86	9.0164	532.0	STOCKACH, GM	227	,,E	0	,,E	75	,,E	58	,,E
2064	GME00129094	1983-05-25	47.86	9.0164	532.0	STOCKACH, GM	82	,,E	0	,,E	68	,,E	44	,,E
2065	GME00129094	1983-05-26	47.86	9.0164	532.0	STOCKACH, GM	63	,,E	0	,,E	65	,,E	45	,,E
2066	GME00129094	1983-05-27	47.86	9.0164	532.0	STOCKACH, GM	25	,,E	0	,,E	87	,,E	59	,,E
2067	GME00129094	1983-05-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	157	,,E	47	,,E
2068	GME00129094	1983-05-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	172	,,E	30	,,E
2069	GME00129094	1983-05-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	204	,,E	31	,,E
2070	GME00129094	1983-05-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	245	,,E	64	,,E
2071	GME00129094	1983-06-01	47.86	9.0164	532.0	STOCKACH, GM	33	,,E	0	,,E	255	,,E	94	,,E
2072	GME00129094	1983-06-02	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	197	,,E	127	,,E
2073	GME00129094	1983-06-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	260	,,E	74	,,E
2074	GME00129094	1983-06-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	297	,,E	104	,,E
2075	GME00129094	1983-06-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	290	,,E	109	,,E
2076	GME00129094	1983-06-06	47.86	9.0164	532.0	STOCKACH, GM	28	,,E	0	,,E	207	,,E	155	,,E
2077	GME00129094	1983-06-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	235	,,E	91	,,E
2078	GME00129094	1983-06-08	47.86	9.0164	532.0	STOCKACH, GM	22	,,E	0	,,E	290	,,E	85	,,E
2079	GME00129094	1983-06-09	47.86	9.0164	532.0	STOCKACH, GM	75	,,E	0	,,E	235	,,E	142	,,E
2080	GME00129094	1983-06-10	47.86	9.0164	532.0	STOCKACH, GM	38	,,E	0	,,E	227	,,E	130	,,E
2081	GME00129094	1983-06-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	229	,,E	105	,,E
2082	GME00129094	1983-06-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	241	,,E	108	,,E
2083	GME00129094	1983-06-13	47.86	9.0164	532.0	STOCKACH, GM	47	,,E	0	,,E	202	,,E	130	,,E
2084	GME00129094	1983-06-14	47.86	9.0164	532.0	STOCKACH, GM	9	,,E	0	,,E	182	,,E	123	,,E
2085	GME00129094	1983-06-15	47.86	9.0164	532.0	STOCKACH, GM	15	,,E	0	,,E	176	,,E	82	,,E
2086	GME00129094	1983-06-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	152	,,E	65	,,E
2087	GME00129094	1983-06-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	162	,,E	65	,,E
2088	GME00129094	1983-06-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	173	,,E	75	,,E
2089	GME00129094	1983-06-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	189	,,E	102	,,E
2090	GME00129094	1983-06-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	226	,,E	106	,,E
2091	GME00129094	1983-06-21	47.86	9.0164	532.0	STOCKACH, GM	59	,,E	0	,,E	238	,,E	149	,,E
2092	GME00129094	1983-06-22	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	225	,,E	135	,,E
2093	GME00129094	1983-06-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	255	,,E	108	,,E
2094	GME00129094	1983-06-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	256	,,E	110	,,E
2095	GME00129094	1983-06-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	253	,,E	128	,,E
2096	GME00129094	1983-06-26	47.86	9.0164	532.0	STOCKACH, GM	41	,,E	0	,,E	251	,,E	129	,,E
2097	GME00129094	1983-06-27	47.86	9.0164	532.0	STOCKACH, GM	47	,,E	0	,,E	199	,,E	144	,,E
2098	GME00129094	1983-06-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	175	,,E	126	,,E
2099	GME00129094	1983-06-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	211	,,E	70	,,E
2100	GME00129094	1983-06-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	224	,,E	93	,,E
2101	GME00129094	1983-07-01	47.86	9.0164	532.0	STOCKACH, GM	54	,,E	0	,,E	190	,,E	123	,,E
2102	GME00129094	1983-07-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	220	,,E	74	,,E
2103	GME00129094	1983-07-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	247	,,E	105	,,E
2104	GME00129094	1983-07-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	266	,,E	130	,,E
2105	GME00129094	1983-07-05	47.86	9.0164	532.0	STOCKACH, GM	43	,,E	0	,,E	286	,,E	146	,,E
2106	GME00129094	1983-07-06	47.86	9.0164	532.0	STOCKACH, GM	27	,,E	0	,,E	296	,,E	125	,,E
2107	GME00129094	1983-07-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	225	,,E	165	,,E
2108	GME00129094	1983-07-08	47.86	9.0164	532.0	STOCKACH, GM	5	,,E	0	,,E	232	,,E	146	,,E
2109	GME00129094	1983-07-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	280	,,E	143	,,E
2110	GME00129094	1983-07-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	296	,,E	140	,,E
2111	GME00129094	1983-07-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	297	,,E	125	,,E
2112	GME00129094	1983-07-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	295	,,E	137	,,E
2113	GME00129094	1983-07-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	286	,,E	139	,,E
2114	GME00129094	1983-07-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	257	,,E	114	,,E
2115	GME00129094	1983-07-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	280	,,E	95	,,E
2116	GME00129094	1983-07-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	292	,,E	101	,,E
2117	GME00129094	1983-07-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	315	,,E	115	,,E
2118	GME00129094	1983-07-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	316	,,E	135	,,E
2119	GME00129094	1983-07-19	47.86	9.0164	532.0	STOCKACH, GM	28	,,E	0	,,E	315	,,E	145	,,E
2120	GME00129094	1983-07-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	285	,,E	158	,,E
2121	GME00129094	1983-07-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	266	,,E	127	,,E
2122	GME00129094	1983-07-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	309	,,E	126	,,E
2123	GME00129094	1983-07-23	47.86	9.0164	532.0	STOCKACH, GM	39	,,E	0	,,E	329	,,E	147	,,E
2124	GME00129094	1983-07-24	47.86	9.0164	532.0	STOCKACH, GM	29	,,E	0	,,E	280	,,E	150	,,E
2125	GME00129094	1983-07-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	307	,,E	145	,,E
2126	GME00129094	1983-07-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	344	,,E	180	,,E
2127	GME00129094	1983-07-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	362	,,E	149	,,E
2128	GME00129094	1983-07-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	347	,,E	194	,,E
2129	GME00129094	1983-07-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	283	,,E	165	,,E
2130	GME00129094	1983-07-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	318	,,E	120	,,E
2131	GME00129094	1983-07-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	345	,,E	131	,,E
2132	GME00129094	1983-08-01	47.86	9.0164	532.0	STOCKACH, GM	166	,,E	0	,,E	294	,,E	171	,,E
2133	GME00129094	1983-08-02	47.86	9.0164	532.0	STOCKACH, GM	66	,,E	0	,,E	183	,,E	143	,,E
2134	GME00129094	1983-08-03	47.86	9.0164	532.0	STOCKACH, GM	64	,,E	0	,,E	146	,,E	110	,,E
2135	GME00129094	1983-08-04	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	0	,,E	188	,,E	101	,,E
2136	GME00129094	1983-08-05	47.86	9.0164	532.0	STOCKACH, GM	18	,,E	0	,,E	174	,,E	115	,,E
2137	GME00129094	1983-08-06	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	0	,,E	152	,,E	118	,,E
2138	GME00129094	1983-08-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	212	,,E	117	,,E
2139	GME00129094	1983-08-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	249	,,E	105	,,E
2140	GME00129094	1983-08-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	274	,,E	120	,,E
2141	GME00129094	1983-08-10	47.86	9.0164	532.0	STOCKACH, GM	26	,,E	0	,,E	265	,,E	132	,,E
2142	GME00129094	1983-08-11	47.86	9.0164	532.0	STOCKACH, GM	111	,,E	0	,,E	222	,,E	137	,,E
2143	GME00129094	1983-08-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	235	,,E	116	,,E
2144	GME00129094	1983-08-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	220	,,E	122	,,E
2145	GME00129094	1983-08-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	224	,,E	74	,,E
2146	GME00129094	1983-08-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	258	,,E	81	,,E
2147	GME00129094	1983-08-16	47.86	9.0164	532.0	STOCKACH, GM	66	,,E	0	,,E	271	,,E	113	,,E
2148	GME00129094	1983-08-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	225	,,E	144	,,E
2149	GME00129094	1983-08-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	264	,,E	110	,,E
2150	GME00129094	1983-08-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	281	,,E	130	,,E
2151	GME00129094	1983-08-20	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	265	,,E	140	,,E
2152	GME00129094	1983-08-21	47.86	9.0164	532.0	STOCKACH, GM	34	,,E	0	,,E	265	,,E	120	,,E
2153	GME00129094	1983-08-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	256	,,E	135	,,E
2154	GME00129094	1983-08-23	47.86	9.0164	532.0	STOCKACH, GM	30	,,E	0	,,E	267	,,E	144	,,E
2155	GME00129094	1983-08-24	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	238	,,E	139	,,E
2156	GME00129094	1983-08-25	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	241	,,E	166	,,E
2157	GME00129094	1983-08-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	235	,,E	160	,,E
2158	GME00129094	1983-08-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	281	,,E	125	,,E
2159	GME00129094	1983-08-28	47.86	9.0164	532.0	STOCKACH, GM	18	,,E	0	,,E	282	,,E	134	,,E
2160	GME00129094	1983-08-29	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	0	,,E	220	,,E	169	,,E
2161	GME00129094	1983-08-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	245	,,E	140	,,E
2162	GME00129094	1983-08-31	47.86	9.0164	532.0	STOCKACH, GM	99	,,E	0	,,E	255	,,E	105	,,E
2163	GME00129094	1983-09-01	47.86	9.0164	532.0	STOCKACH, GM	217	,,E	0	,,E	252	,,E	149	,,E
2164	GME00129094	1983-09-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	220	,,E	147	,,E
2165	GME00129094	1983-09-03	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	185	,,E	125	,,E
2166	GME00129094	1983-09-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	186	,,E	89	,,E
2167	GME00129094	1983-09-05	47.86	9.0164	532.0	STOCKACH, GM	9	,,E	0	,,E	218	,,E	133	,,E
2168	GME00129094	1983-09-06	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	215	,,E	112	,,E
2169	GME00129094	1983-09-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	182	,,E	74	,,E
2170	GME00129094	1983-09-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	210	,,E	25	,,E
2171	GME00129094	1983-09-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	219	,,E	80	,,E
2172	GME00129094	1983-09-10	47.86	9.0164	532.0	STOCKACH, GM	49	,,E	0	,,E	241	,,E	111	,,E
2173	GME00129094	1983-09-11	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	158	,,E	93	,,E
2174	GME00129094	1983-09-12	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	125	,,E	65	,,E
2175	GME00129094	1983-09-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	152	,,E	55	,,E
2176	GME00129094	1983-09-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	207	,,E	74	,,E
2177	GME00129094	1983-09-15	47.86	9.0164	532.0	STOCKACH, GM	255	,,E	0	,,E	240	,,E	69	,,E
2178	GME00129094	1983-09-16	47.86	9.0164	532.0	STOCKACH, GM	43	,,E	0	,,E	165	,,E	97	,,E
2179	GME00129094	1983-09-17	47.86	9.0164	532.0	STOCKACH, GM	26	,,E	0	,,E	114	,,E	46	,,E
2180	GME00129094	1983-09-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	171	,,E	99	,,E
2181	GME00129094	1983-09-19	47.86	9.0164	532.0	STOCKACH, GM	48	,,E	0	,,E	212	,,E	46	,,E
2182	GME00129094	1983-09-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	157	,,E	76	,,E
2183	GME00129094	1983-09-21	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	172	,,E	49	,,E
2184	GME00129094	1983-09-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	206	,,E	113	,,E
2185	GME00129094	1983-09-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	218	,,E	85	,,E
2186	GME00129094	1983-09-24	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	231	,,E	52	,,E
2187	GME00129094	1983-09-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	182	,,E	110	,,E
2188	GME00129094	1983-09-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	205	,,E	35	,,E
2189	GME00129094	1983-09-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	219	,,E	65	,,E
2190	GME00129094	1983-09-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	217	,,E	41	,,E
2191	GME00129094	1983-09-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	185	,,E	45	,,E
2192	GME00129094	1983-09-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	196	,,E	81	,,E
2193	GME00129094	1983-10-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	149	,,E	63	,,E
2194	GME00129094	1983-10-02	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	157	,,E	74	,,E
2195	GME00129094	1983-10-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	194	,,E	79	,,E
2196	GME00129094	1983-10-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	209	,,E	63	,,E
2197	GME00129094	1983-10-05	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	213	,,E	42	,,E
2198	GME00129094	1983-10-06	47.86	9.0164	532.0	STOCKACH, GM	38	,,E	0	,,E	149	,,E	61	,,E
2199	GME00129094	1983-10-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	160	,,E	20	,,E
2200	GME00129094	1983-10-08	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	0	,,E	127	,,E	9	,,E
2201	GME00129094	1983-10-09	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	116	,,E	80	,,E
2202	GME00129094	1983-10-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	160	,,E	97	,,E
2203	GME00129094	1983-10-11	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	131	,,E	44	,,E
2204	GME00129094	1983-10-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	110	,,E	33	,,E
2205	GME00129094	1983-10-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	153	,,E	29	,,E
2206	GME00129094	1983-10-14	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	0	,,E	169	,,E	8	,,E
2207	GME00129094	1983-10-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	129	,,E	50	,,E
2208	GME00129094	1983-10-16	47.86	9.0164	532.0	STOCKACH, GM	86	,,E	0	,,E	133	,,E	9	,,E
2209	GME00129094	1983-10-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	115	,,E	35	,,E
2210	GME00129094	1983-10-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	132	,,E	70	,,E
2211	GME00129094	1983-10-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	145	,,E	62	,,E
2212	GME00129094	1983-10-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	150	,,E	87	,,E
2213	GME00129094	1983-10-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	102	,,E	42	,,E
2214	GME00129094	1983-10-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	98	,,E	8	,,E
2215	GME00129094	1983-10-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	120	,,E	-5	,,E
2216	GME00129094	1983-10-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	52	,,E	-44	,,E
2217	GME00129094	1983-10-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	95	,,E	-40	,,E
2218	GME00129094	1983-10-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	136	,,E	-12	,,E
2219	GME00129094	1983-10-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	150	,,E	-15	,,E
2220	GME00129094	1983-10-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	150	,,E	-32	,,E
2221	GME00129094	1983-10-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	102	,,E	5	,,E
2222	GME00129094	1983-10-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	72	,,E	48	,,E
2223	GME00129094	1983-10-31	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	78	,,E	36	,,E
2224	GME00129094	1983-11-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	112	,,E	5	,,E
2225	GME00129094	1983-11-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	135	,,E	-20	,,E
2226	GME00129094	1983-11-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	79	,,E	-26	,,E
2227	GME00129094	1983-11-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	102	,,E	-10	,,E
2228	GME00129094	1983-11-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	115	,,E	30	,,E
2229	GME00129094	1983-11-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	161	,,E	0	,,E
2230	GME00129094	1983-11-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	95	,,E	38	,,E
2231	GME00129094	1983-11-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	90	,,E	8	,,E
2232	GME00129094	1983-11-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	42	,,E	-10	,,E
2233	GME00129094	1983-11-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	42	,,E	12	,,E
2234	GME00129094	1983-11-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	49	,,E	18	,,E
2235	GME00129094	1983-11-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	33	,,E	15	,,E
2236	GME00129094	1983-11-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	15	,,E	-19	,,E
2237	GME00129094	1983-11-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-1	,,E	-46	,,E
2238	GME00129094	1983-11-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	0	,,E	-100	,,E
2239	GME00129094	1983-11-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	58	,,E	-42	,,E
2240	GME00129094	1983-11-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	32	,,E	-66	,,E
2241	GME00129094	1983-11-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	34	,,E	-69	,,E
2242	GME00129094	1983-11-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-19	,,E	-90	,,E
2243	GME00129094	1983-11-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	19	,,E	-61	,,E
2244	GME00129094	1983-11-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	32	,,E	-80	,,E
2245	GME00129094	1983-11-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	10	,,E	-91	,,E
2246	GME00129094	1983-11-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-30	,,E	-46	,,E
2247	GME00129094	1983-11-24	47.86	9.0164	532.0	STOCKACH, GM	15	,,E	0	,,E	-11	,,E	-42	,,E
2248	GME00129094	1983-11-25	47.86	9.0164	532.0	STOCKACH, GM	86	,,E	0	,,E	93	,,E	-11	,,E
2249	GME00129094	1983-11-26	47.86	9.0164	532.0	STOCKACH, GM	258	,,E	0	,,E	114	,,E	90	,,E
2250	GME00129094	1983-11-27	47.86	9.0164	532.0	STOCKACH, GM	76	,,E	0	,,E	134	,,E	50	,,E
2251	GME00129094	1983-11-28	47.86	9.0164	532.0	STOCKACH, GM	95	,,E	0	,,E	81	,,E	35	,,E
2252	GME00129094	1983-11-29	47.86	9.0164	532.0	STOCKACH, GM	19	,,E	0	,,E	60	,,E	10	,,E
2253	GME00129094	1983-11-30	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	49	,,E	0	,,E
2254	GME00129094	1983-12-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	3	,,E	-78	,,E
2255	GME00129094	1983-12-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-20	,,E	-94	,,E
2256	GME00129094	1983-12-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-59	,,E	-91	,,E
2257	GME00129094	1983-12-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-18	,,E	-115	,,E
2258	GME00129094	1983-12-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-45	,,E	-116	,,E
2259	GME00129094	1983-12-06	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	-23	,,E	-66	,,E
2260	GME00129094	1983-12-07	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	20	,,E	19	,,E	-50	,,E
2261	GME00129094	1983-12-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	-23	,,E	-105	,,E
2262	GME00129094	1983-12-09	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	20	,,E	10	,,E	-48	,,E
2263	GME00129094	1983-12-10	47.86	9.0164	532.0	STOCKACH, GM	10	,,E	10	,,E	29	,,E	-34	,,E
2264	GME00129094	1983-12-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	14	,,E	-80	,,E
2265	GME00129094	1983-12-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-19	,,E	-94	,,E
2266	GME00129094	1983-12-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	0	,,E	-55	,,E
2267	GME00129094	1983-12-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-7	,,E	-61	,,E
2268	GME00129094	1983-12-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-32	,,E	-61	,,E
2269	GME00129094	1983-12-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	-10	,,E	-80	,,E
2270	GME00129094	1983-12-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	29	,,E	-86	,,E
2271	GME00129094	1983-12-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	32	,,E	-35	,,E
2272	GME00129094	1983-12-19	47.86	9.0164	532.0	STOCKACH, GM	22	,,E	0	,,E	37	,,E	-16	,,E
2273	GME00129094	1983-12-20	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	31	,,E	-22	,,E
2274	GME00129094	1983-12-21	47.86	9.0164	532.0	STOCKACH, GM	73	,,E	0	,,E	27	,,E	-19	,,E
2275	GME00129094	1983-12-22	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	0	,,E	43	,,E	0	,,E
2276	GME00129094	1983-12-23	47.86	9.0164	532.0	STOCKACH, GM	101	,,E	0	,,E	73	,,E	-6	,,E
2277	GME00129094	1983-12-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	125	,,E	30	,,E
2278	GME00129094	1983-12-25	47.86	9.0164	532.0	STOCKACH, GM	38	,,E	0	,,E	83	,,E	-16	,,E
2279	GME00129094	1983-12-26	47.86	9.0164	532.0	STOCKACH, GM	49	,,E	0	,,E	100	,,E	-4	,,E
2280	GME00129094	1983-12-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	65	,,E	-6	,,E
2281	GME00129094	1983-12-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	89	,,E	-5	,,E
2282	GME00129094	1983-12-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	75	,,E	-30	,,E
2283	GME00129094	1983-12-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	32	,,E	-31	,,E
2284	GME00129094	1983-12-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	65	,,E	-10	,,E
2285	GME00129094	1984-01-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	52	,,E	-50	,,E
2286	GME00129094	1984-01-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	44	,,E	-55	,,E
2287	GME00129094	1984-01-03	47.86	9.0164	532.0	STOCKACH, GM	35	,,E	0	,,E	65	,,E	-55	,,E
2288	GME00129094	1984-01-04	47.86	9.0164	532.0	STOCKACH, GM	56	,,E	0	,,E	32	,,E	-1	,,E
2289	GME00129094	1984-01-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	50	,,E	5	,,E	-79	,,E
2290	GME00129094	1984-01-06	47.86	9.0164	532.0	STOCKACH, GM	19	,,E	50	,,E	4	,,E	-79	,,E
2291	GME00129094	1984-01-07	47.86	9.0164	532.0	STOCKACH, GM	36	,,E	70	,,E	30	,,E	-8	,,E
2292	GME00129094	1984-01-08	47.86	9.0164	532.0	STOCKACH, GM	22	,,E	70	,,E	32	,,E	-21	,,E
2293	GME00129094	1984-01-09	47.86	9.0164	532.0	STOCKACH, GM	18	,,E	90	,,E	10	,,E	-16	,,E
2294	GME00129094	1984-01-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	100	,,E	9	,,E	-81	,,E
2295	GME00129094	1984-01-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	100	,,E	-12	,,E	-109	,,E
2296	GME00129094	1984-01-12	47.86	9.0164	532.0	STOCKACH, GM	29	,,E	100	,,E	10	,,E	-96	,,E
2297	GME00129094	1984-01-13	47.86	9.0164	532.0	STOCKACH, GM	25	,,E	90	,,E	42	,,E	-19	,,E
2298	GME00129094	1984-01-14	47.86	9.0164	532.0	STOCKACH, GM	103	,,E	60	,,E	111	,,E	41	,,E
2299	GME00129094	1984-01-15	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	30	,,E	57	,,E	2	,,E
2300	GME00129094	1984-01-16	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	40	,,E	45	,,E	4	,,E
2301	GME00129094	1984-01-17	47.86	9.0164	532.0	STOCKACH, GM	64	,,E	0	,,E	92	,,E	12	,,E
2302	GME00129094	1984-01-18	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	27	,,E	-16	,,E
2303	GME00129094	1984-01-19	47.86	9.0164	532.0	STOCKACH, GM	119	,,E	0	,,E	-5	,,E	-57	,,E
2304	GME00129094	1984-01-20	47.86	9.0164	532.0	STOCKACH, GM	37	,,E	110	,,E	10	,,E	-101	,,E
2305	GME00129094	1984-01-21	47.86	9.0164	532.0	STOCKACH, GM	48	,,E	140	,,E	-24	,,E	-96	,,E
2306	GME00129094	1984-01-22	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	180	,,E	26	,,E	-39	,,E
2307	GME00129094	1984-01-23	47.86	9.0164	532.0	STOCKACH, GM	145	,,E	200	,,E	19	,,E	-26	,,E
2308	GME00129094	1984-01-24	47.86	9.0164	532.0	STOCKACH, GM	120	,,E	120	,,E	27	,,E	-6	,,E
2309	GME00129094	1984-01-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	180	,,E	9	,,E	-70	,,E
2310	GME00129094	1984-01-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	170	,,E	-23	,,E	-136	,,E
2311	GME00129094	1984-01-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	160	,,E	35	,,E	-63	,,E
2312	GME00129094	1984-01-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	150	,,E	45	,,E	-59	,,E
2313	GME00129094	1984-01-29	47.86	9.0164	532.0	STOCKACH, GM	43	,,E	120	,,E	36	,,E	-40	,,E
2314	GME00129094	1984-01-30	47.86	9.0164	532.0	STOCKACH, GM	27	,,E	160	,,E	28	,,E	-36	,,E
2315	GME00129094	1984-01-31	47.86	9.0164	532.0	STOCKACH, GM	13	,,E	150	,,E	37	,,E	-60	,,E
2316	GME00129094	1984-02-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	140	,,E	36	,,E	-41	,,E
2317	GME00129094	1984-02-02	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	130	,,E	34	,,E	-7	,,E
2318	GME00129094	1984-02-03	47.86	9.0164	532.0	STOCKACH, GM	55	,,E	120	,,E	47	,,E	-20	,,E
2319	GME00129094	1984-02-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	70	,,E	48	,,E	-28	,,E
2320	GME00129094	1984-02-05	47.86	9.0164	532.0	STOCKACH, GM	26	,,E	20	,,E	77	,,E	12	,,E
2321	GME00129094	1984-02-06	47.86	9.0164	532.0	STOCKACH, GM	69	,,E	10	,,E	32	,,E	-21	,,E
2322	GME00129094	1984-02-07	47.86	9.0164	532.0	STOCKACH, GM	45	,,E	0	,,E	56	,,E	2	,,E
2323	GME00129094	1984-02-08	47.86	9.0164	532.0	STOCKACH, GM	139	,,E	0	,,E	31	,,E	-15	,,E
2324	GME00129094	1984-02-09	47.86	9.0164	532.0	STOCKACH, GM	63	,,E	60	,,E	24	,,E	-7	,,E
2325	GME00129094	1984-02-10	47.86	9.0164	532.0	STOCKACH, GM	31	,,E	100	,,E	15	,,E	-18	,,E
2326	GME00129094	1984-02-11	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	120	,,E	16	,,E	-15	,,E
2327	GME00129094	1984-02-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	120	,,E	10	,,E	-57	,,E
2328	GME00129094	1984-02-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	-15	,,E	-77	,,E
2329	GME00129094	1984-02-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	70	,,E	-13	,,E	-83	,,E
2330	GME00129094	1984-02-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	60	,,E	-18	,,E	-115	,,E
2331	GME00129094	1984-02-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	60	,,E	-20	,,E	-120	,,E
2332	GME00129094	1984-02-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	40	,,E	-29	,,E	-130	,,E
2333	GME00129094	1984-02-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	40	,,E	-13	,,E	-112	,,E
2334	GME00129094	1984-02-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	-16	,,E	-97	,,E
2335	GME00129094	1984-02-20	47.86	9.0164	532.0	STOCKACH, GM	28	,,E	20	,,E	-4	,,E	-130	,,E
2336	GME00129094	1984-02-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	90	,,E	32	,,E	-31	,,E
2337	GME00129094	1984-02-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	60	,,E	54	,,E	-25	,,E
2338	GME00129094	1984-02-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	40	,,E	17	,,E	-61	,,E
2339	GME00129094	1984-02-24	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	40	,,E	7	,,E	-21	,,E
2340	GME00129094	1984-02-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	3	,,E	-19	,,E
2341	GME00129094	1984-02-26	47.86	9.0164	532.0	STOCKACH, GM	47	,,E	30	,,E	5	,,E	-13	,,E
2342	GME00129094	1984-02-27	47.86	9.0164	532.0	STOCKACH, GM	88	,,E	60	,,E	3	,,E	-20	,,E
2343	GME00129094	1984-02-28	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	110	,,E	32	,,E	-16	,,E
2344	GME00129094	1984-02-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	90	,,E	11	,,E	-20	,,E
2345	GME00129094	1984-03-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	25	,,E	-19	,,E
2346	GME00129094	1984-03-02	47.86	9.0164	532.0	STOCKACH, GM	3	,,E	70	,,E	29	,,E	-40	,,E
2347	GME00129094	1984-03-03	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	80	,,E	6	,,E	-20	,,E
2348	GME00129094	1984-03-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	80	,,E	38	,,E	-68	,,E
2349	GME00129094	1984-03-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	70	,,E	39	,,E	-99	,,E
2350	GME00129094	1984-03-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	50	,,E	50	,,E	-15	,,E
2351	GME00129094	1984-03-07	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	40	,,E	59	,,E	-67	,,E
2352	GME00129094	1984-03-08	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	40	,,E	19	,,E	-38	,,E
2353	GME00129094	1984-03-09	47.86	9.0164	532.0	STOCKACH, GM	6	,,E	40	,,E	17	,,E	-60	,,E
2354	GME00129094	1984-03-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	60	,,E	12	,,E	-39	,,E
2355	GME00129094	1984-03-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	50	,,E	20	,,E	-59	,,E
2356	GME00129094	1984-03-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	40	,,E	50	,,E	-89	,,E
2357	GME00129094	1984-03-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	30	,,E	45	,,E	-55	,,E
2358	GME00129094	1984-03-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	20	,,E	18	,,E	-38	,,E
2359	GME00129094	1984-03-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	48	,,E	-30	,,E
2360	GME00129094	1984-03-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	10	,,E	82	,,E	-69	,,E
2361	GME00129094	1984-03-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	98	,,E	-46	,,E
2362	GME00129094	1984-03-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	84	,,E	-32	,,E
2363	GME00129094	1984-03-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	67	,,E	-20	,,E
2364	GME00129094	1984-03-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	93	,,E	-35	,,E
2365	GME00129094	1984-03-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	114	,,E	-35	,,E
2366	GME00129094	1984-03-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	109	,,E	-21	,,E
2367	GME00129094	1984-03-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	114	,,E	-38	,,E
2368	GME00129094	1984-03-24	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	128	,,E	-40	,,E
2369	GME00129094	1984-03-25	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	62	,,E	24	,,E
2370	GME00129094	1984-03-26	47.86	9.0164	532.0	STOCKACH, GM	17	,,E	0	,,E	111	,,E	-20	,,E
2371	GME00129094	1984-03-27	47.86	9.0164	532.0	STOCKACH, GM	35	,,E	0	,,E	120	,,E	30	,,E
2372	GME00129094	1984-03-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	154	,,E	39	,,E
2373	GME00129094	1984-03-29	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	85	,,E	20	,,E
2374	GME00129094	1984-03-30	47.86	9.0164	532.0	STOCKACH, GM	8	,,E	0	,,E	74	,,E	-11	,,E
2375	GME00129094	1984-03-31	47.86	9.0164	532.0	STOCKACH, GM	26	,,E	0	,,E	98	,,E	-20	,,E
2376	GME00129094	1984-04-01	47.86	9.0164	532.0	STOCKACH, GM	180	,,E	0	,,E	72	,,E	26	,,E
2377	GME00129094	1984-04-02	47.86	9.0164	532.0	STOCKACH, GM	29	,,E	0	,,E	78	,,E	5	,,E
2378	GME00129094	1984-04-03	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	16	,,E	-10	,,E
2379	GME00129094	1984-04-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	49	,,E	-20	,,E
2380	GME00129094	1984-04-05	47.86	9.0164	532.0	STOCKACH, GM	29	,,E	0	,,E	52	,,E	-22	,,E
2381	GME00129094	1984-04-06	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	59	,,E	-1	,,E
2382	GME00129094	1984-04-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	88	,,E	2	,,E
2383	GME00129094	1984-04-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	78	,,E	44	,,E
2384	GME00129094	1984-04-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	80	,,E	-9	,,E
2385	GME00129094	1984-04-10	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	106	,,E	-11	,,E
2386	GME00129094	1984-04-11	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	75	,,E	34	,,E
2387	GME00129094	1984-04-12	47.86	9.0164	532.0	STOCKACH, GM	16	,,E	0	,,E	80	,,E	25	,,E
2388	GME00129094	1984-04-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	115	,,E	15	,,E
2389	GME00129094	1984-04-14	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	170	,,E	-11	,,E
2390	GME00129094	1984-04-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	204	,,E	-6	,,E
2391	GME00129094	1984-04-16	47.86	9.0164	532.0	STOCKACH, GM	47	,,E	0	,,E	118	,,E	20	,,E
2392	GME00129094	1984-04-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	74	,,E	-4	,,E
2393	GME00129094	1984-04-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	106	,,E	-5	,,E
2394	GME00129094	1984-04-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	143	,,E	-5	,,E
2395	GME00129094	1984-04-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	180	,,E	-2	,,E
2396	GME00129094	1984-04-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	207	,,E	25	,,E
2397	GME00129094	1984-04-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	211	,,E	19	,,E
2398	GME00129094	1984-04-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	224	,,E	36	,,E
2399	GME00129094	1984-04-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	192	,,E	68	,,E
2400	GME00129094	1984-04-25	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	190	,,E	48	,,E
2401	GME00129094	1984-04-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	202	,,E	5	,,E
2402	GME00129094	1984-04-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	144	,,E	46	,,E
2403	GME00129094	1984-04-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	125	,,E	-26	,,E
2404	GME00129094	1984-04-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	100	,,E	-2	,,E
2405	GME00129094	1984-04-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	134	,,E	10	,,E
2406	GME00129094	1984-05-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	162	,,E	-35	,,E
2407	GME00129094	1984-05-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	225	,,E	14	,,E
2408	GME00129094	1984-05-03	47.86	9.0164	532.0	STOCKACH, GM	13	,,E	0	,,E	176	,,E	38	,,E
2409	GME00129094	1984-05-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	142	,,E	64	,,E
2410	GME00129094	1984-05-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	194	,,E	114	,,E
2411	GME00129094	1984-05-06	47.86	9.0164	532.0	STOCKACH, GM	14	,,E	0	,,E	219	,,E	69	,,E
2412	GME00129094	1984-05-07	47.86	9.0164	532.0	STOCKACH, GM	78	,,E	0	,,E	146	,,E	42	,,E
2413	GME00129094	1984-05-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	98	,,E	29	,,E
2414	GME00129094	1984-05-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	126	,,E	2	,,E
2415	GME00129094	1984-05-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	139	,,E	32	,,E
2416	GME00129094	1984-05-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	104	,,E	51	,,E
2417	GME00129094	1984-05-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	85	,,E	45	,,E
2418	GME00129094	1984-05-13	47.86	9.0164	532.0	STOCKACH, GM	38	,,E	0	,,E	98	,,E	58	,,E
2419	GME00129094	1984-05-14	47.86	9.0164	532.0	STOCKACH, GM	23	,,E	0	,,E	106	,,E	66	,,E
2420	GME00129094	1984-05-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	180	,,E	12	,,E
2421	GME00129094	1984-05-16	47.86	9.0164	532.0	STOCKACH, GM	217	,,E	0	,,E	192	,,E	74	,,E
2422	GME00129094	1984-05-17	47.86	9.0164	532.0	STOCKACH, GM	7	,,E	0	,,E	170	,,E	75	,,E
2423	GME00129094	1984-05-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	205	,,E	45	,,E
2424	GME00129094	1984-05-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	190	,,E	60	,,E
2425	GME00129094	1984-05-20	47.86	9.0164	532.0	STOCKACH, GM	272	,,E	0	,,E	144	,,E	40	,,E
2426	GME00129094	1984-05-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	130	,,E	81	,,E
2427	GME00129094	1984-05-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	172	,,E	60	,,E
2428	GME00129094	1984-05-23	47.86	9.0164	532.0	STOCKACH, GM	182	,,E	0	,,E	148	,,E	45	,,E
2429	GME00129094	1984-05-24	47.86	9.0164	532.0	STOCKACH, GM	54	,,E	0	,,E	155	,,E	77	,,E
2430	GME00129094	1984-05-25	47.86	9.0164	532.0	STOCKACH, GM	129	,,E	0	,,E	118	,,E	79	,,E
2431	GME00129094	1984-05-26	47.86	9.0164	532.0	STOCKACH, GM	176	,,E	0	,,E	187	,,E	75	,,E
2432	GME00129094	1984-05-27	47.86	9.0164	532.0	STOCKACH, GM	13	,,E	0	,,E	112	,,E	68	,,E
2433	GME00129094	1984-05-28	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	112	,,E	50	,,E
2434	GME00129094	1984-05-29	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	139	,,E	9	,,E
2435	GME00129094	1984-05-30	47.86	9.0164	532.0	STOCKACH, GM	225	,,E	0	,,E	89	,,E	27	,,E
2436	GME00129094	1984-05-31	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	159	,,E	84	,,E
2437	GME00129094	1984-06-01	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	211	,,E	38	,,E
2438	GME00129094	1984-06-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	213	,,E	108	,,E
2439	GME00129094	1984-06-03	47.86	9.0164	532.0	STOCKACH, GM	160	,,E	0	,,E	250	,,E	110	,,E
2440	GME00129094	1984-06-04	47.86	9.0164	532.0	STOCKACH, GM	30	,,E	0	,,E	175	,,E	64	,,E
2441	GME00129094	1984-06-05	47.86	9.0164	532.0	STOCKACH, GM	64	,,E	0	,,E	151	,,E	74	,,E
2442	GME00129094	1984-06-06	47.86	9.0164	532.0	STOCKACH, GM	9	,,E	0	,,E	145	,,E	85	,,E
2443	GME00129094	1984-06-07	47.86	9.0164	532.0	STOCKACH, GM	56	,,E	0	,,E	165	,,E	83	,,E
2444	GME00129094	1984-06-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	154	,,E	40	,,E
2445	GME00129094	1984-06-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	194	,,E	92	,,E
2446	GME00129094	1984-06-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	219	,,E	39	,,E
2447	GME00129094	1984-06-11	47.86	9.0164	532.0	STOCKACH, GM	18	,,E	0	,,E	210	,,E	85	,,E
2448	GME00129094	1984-06-12	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	220	,,E	65	,,E
2449	GME00129094	1984-06-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	242	,,E	72	,,E
2450	GME00129094	1984-06-14	47.86	9.0164	532.0	STOCKACH, GM	17	,,E	0	,,E	220	,,E	75	,,E
2451	GME00129094	1984-06-15	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	196	,,E	120	,,E
2452	GME00129094	1984-06-16	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	198	,,E	50	,,E
2453	GME00129094	1984-06-17	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	225	,,E	50	,,E
2454	GME00129094	1984-06-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	253	,,E	79	,,E
2455	GME00129094	1984-06-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	262	,,E	105	,,E
2456	GME00129094	1984-06-20	47.86	9.0164	532.0	STOCKACH, GM	4	,,E	0	,,E	265	,,E	100	,,E
2457	GME00129094	1984-06-21	47.86	9.0164	532.0	STOCKACH, GM	35	,,E	0	,,E	225	,,E	115	,,E
2458	GME00129094	1984-06-22	47.86	9.0164	532.0	STOCKACH, GM	120	,,E	0	,,E	210	,,E	140	,,E
2459	GME00129094	1984-06-23	47.86	9.0164	532.0	STOCKACH, GM	69	,,E	0	,,E	155	,,E	108	,,E
2460	GME00129094	1984-06-24	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	160	,,E	90	,,E
2461	GME00129094	1984-06-25	47.86	9.0164	532.0	STOCKACH, GM	20	,,E	0	,,E	175	,,E	59	,,E
2462	GME00129094	1984-06-26	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	214	,,E	115	,,E
2463	GME00129094	1984-06-27	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	251	,,E	70	,,E
2464	GME00129094	1984-06-28	47.86	9.0164	532.0	STOCKACH, GM	150	,,E	0	,,E	228	,,E	110	,,E
2465	GME00129094	1984-06-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	164	,,E	104	,,E
2466	GME00129094	1984-06-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	192	,,E	65	,,E
2467	GME00129094	1984-07-01	47.86	9.0164	532.0	STOCKACH, GM	52	,,E	0	,,E	227	,,E	66	,,E
2468	GME00129094	1984-07-02	47.86	9.0164	532.0	STOCKACH, GM	47	,,E	0	,,E	185	,,E	145	,,E
2469	GME00129094	1984-07-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	155	,,E	95	,,E
2470	GME00129094	1984-07-04	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	146	,,E	84	,,E
2471	GME00129094	1984-07-05	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	168	,,E	96	,,E
2472	GME00129094	1984-07-06	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	218	,,E	46	,,E
2473	GME00129094	1984-07-07	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	240	,,E	78	,,E
2474	GME00129094	1984-07-08	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	270	,,E	96	,,E
2475	GME00129094	1984-07-09	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	294	,,E	114	,,E
2476	GME00129094	1984-07-10	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	315	,,E	134	,,E
2477	GME00129094	1984-07-11	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	322	,,E	139	,,E
2478	GME00129094	1984-07-12	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	261	,,E	180	,,E
2479	GME00129094	1984-07-13	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	244	,,E	136	,,E
2480	GME00129094	1984-07-14	47.86	9.0164	532.0	STOCKACH, GM	17	,,E	0	,,E	235	,,E	130	,,E
2481	GME00129094	1984-07-15	47.86	9.0164	532.0	STOCKACH, GM	227	,,E	0	,,E	185	,,E	134	,,E
2482	GME00129094	1984-07-16	47.86	9.0164	532.0	STOCKACH, GM	32	,,E	0	,,E	156	,,E	68	,,E
2483	GME00129094	1984-07-17	47.86	9.0164	532.0	STOCKACH, GM	2	,,E	0	,,E	174	,,E	62	,,E
2484	GME00129094	1984-07-18	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	202	,,E	54	,,E
2485	GME00129094	1984-07-19	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	214	,,E	90	,,E
2486	GME00129094	1984-07-20	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	235	,,E	125	,,E
2487	GME00129094	1984-07-21	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	257	,,E	80	,,E
2488	GME00129094	1984-07-22	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	252	,,E	119	,,E
2489	GME00129094	1984-07-23	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	260	,,E	105	,,E
2490	GME00129094	1984-07-24	47.86	9.0164	532.0	STOCKACH, GM	12	,,E	0	,,E	232	,,E	114	,,E
2491	GME00129094	1984-07-25	47.86	9.0164	532.0	STOCKACH, GM	1	,,E	0	,,E	262	,,E	134	,,E
2492	GME00129094	1984-07-26	47.86	9.0164	532.0	STOCKACH, GM	175	,,E	0	,,E	182	,,E	110	,,E
2493	GME00129094	1984-07-27	47.86	9.0164	532.0	STOCKACH, GM	19	,,E	0	,,E	200	,,E	119	,,E
2494	GME00129094	1984-07-28	47.86	9.0164	532.0	STOCKACH, GM	22	,,E	0	,,E	142	,,E	112	,,E
2495	GME00129094	1984-07-29	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	256	,,E	134	,,E
2496	GME00129094	1984-07-30	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	304	,,E	112	,,E
2497	GME00129094	1984-07-31	47.86	9.0164	532.0	STOCKACH, GM	18	,,E	0	,,E	305	,,E	149	,,E
2498	GME00129094	1984-08-01	47.86	9.0164	532.0	STOCKACH, GM	29	,,E	0	,,E	234	,,E	125	,,E
2499	GME00129094	1984-08-02	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	239	,,E	74	,,E
2500	GME00129094	1984-08-03	47.86	9.0164	532.0	STOCKACH, GM	0	,,E	0	,,E	294	,,E	82	,,E

The file is too large to be shown. View raw

1.4 MiB Raw Blame History

1.4 MiB

Raw Blame History