NCEI-NOAA/daily-summaries/access/CVM00008594.csv

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	PRCP	PRCP_ATTRIBUTES	TMAX	TMAX_ATTRIBUTES	TMIN	TMIN_ATTRIBUTES	TAVG	TAVG_ATTRIBUTES
2	CVM00008594	1973-01-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	180	,,S	200	H,,S
3	CVM00008594	1973-01-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	160	,,S	194	H,,S
4	CVM00008594	1973-01-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			189	H,,S
5	CVM00008594	1973-01-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	180	,,S	203	H,,S
6	CVM00008594	1973-01-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S			222	H,,S
7	CVM00008594	1973-01-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	270	,,S	190	,,S	220	H,,S
8	CVM00008594	1973-01-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	270	,,S	200	,,S	220	H,,S
9	CVM00008594	1973-01-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			216	H,,S
10	CVM00008594	1973-01-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			208	H,,S
11	CVM00008594	1973-01-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	160	,,S	210	H,,S
12	CVM00008594	1973-01-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	170	,,S	210	H,,S
13	CVM00008594	1973-01-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	170	,,S	202	H,,S
14	CVM00008594	1973-01-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	170	,,S	200	H,,S
15	CVM00008594	1973-01-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	190	,,S	209	H,,S
16	CVM00008594	1973-01-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S			207	H,,S
17	CVM00008594	1973-01-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	170	,,S	201	H,,S
18	CVM00008594	1973-01-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	170	,,S	200	H,,S
19	CVM00008594	1973-01-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S			206	H,,S
20	CVM00008594	1973-01-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S					200	H,,S
21	CVM00008594	1973-01-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			204	H,,S
22	CVM00008594	1973-01-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	170	,,S	196	H,,S
23	CVM00008594	1973-01-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	160	,,S	194	H,,S
24	CVM00008594	1973-01-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	230	,,S	170	,,S	198	H,,S
25	CVM00008594	1973-01-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	160	,,S	195	H,,S
26	CVM00008594	1973-01-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					180	,,S	192	H,,S
27	CVM00008594	1973-01-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	180	,,S	214	H,,S
28	CVM00008594	1973-01-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	180	,,S	205	H,,S
29	CVM00008594	1973-01-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	180	,,S	216	H,,S
30	CVM00008594	1973-01-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	270	,,S	200	,,S	224	H,,S
31	CVM00008594	1973-01-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							218	H,,S
32	CVM00008594	1973-02-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	180	,,S	209	H,,S
33	CVM00008594	1973-02-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	180	,,S	194	H,,S
34	CVM00008594	1973-02-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			198	H,,S
35	CVM00008594	1973-02-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			200	H,,S
36	CVM00008594	1973-02-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	230	,,S	180	,,S	197	H,,S
37	CVM00008594	1973-02-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	170	,,S	198	H,,S
38	CVM00008594	1973-02-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	190	,,S	210	H,,S
39	CVM00008594	1973-02-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	160	B,,S	240	,,S	180	,,S	203	H,,S
40	CVM00008594	1973-02-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S			200	H,,S
41	CVM00008594	1973-02-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	280	,,S	160	,,S	200	H,,S
42	CVM00008594	1973-02-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	180	,,S	203	H,,S
43	CVM00008594	1973-02-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	230	,,S	170	,,S	202	H,,S
44	CVM00008594	1973-02-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			200	H,,S
45	CVM00008594	1973-02-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	170	,,S	198	H,,S
46	CVM00008594	1973-02-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	160	,,S	190	H,,S
47	CVM00008594	1973-02-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	230	,,S	150	,,S	195	H,,S
48	CVM00008594	1973-02-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	500	B,,S	230	,,S			196	H,,S
49	CVM00008594	1973-02-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	230	,,S	170	,,S	198	H,,S
50	CVM00008594	1973-02-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			203	H,,S
51	CVM00008594	1973-02-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	230	,,S			196	H,,S
52	CVM00008594	1973-02-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S			160	,,S	193	H,,S
53	CVM00008594	1973-02-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	230	,,S	150	,,S	192	H,,S
54	CVM00008594	1973-02-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	230	,,S	170	,,S	195	H,,S
55	CVM00008594	1973-02-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	190	,,S	202	H,,S
56	CVM00008594	1973-02-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	89	B,,S	260	,,S			220	H,,S
57	CVM00008594	1973-02-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	180	,,S	206	H,,S
58	CVM00008594	1973-02-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	180	,,S	204	H,,S
59	CVM00008594	1973-03-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S			180	,,S	196	H,,S
60	CVM00008594	1973-03-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	170	,,S	198	H,,S
61	CVM00008594	1973-03-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	180	,,S	200	H,,S
62	CVM00008594	1973-03-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	160	,,S	205	H,,S
63	CVM00008594	1973-03-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	180	,,S	202	H,,S
64	CVM00008594	1973-03-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	270	,,S	180	,,S	215	H,,S
65	CVM00008594	1973-03-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	310	,,S	190	,,S	230	H,,S
66	CVM00008594	1973-03-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	280	,,S	200	,,S	227	H,,S
67	CVM00008594	1973-03-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	180	,,S	210	H,,S
68	CVM00008594	1973-03-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	180	,,S	202	H,,S
69	CVM00008594	1973-03-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S			190	,,S	204	H,,S
70	CVM00008594	1973-03-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	170	,,S	196	H,,S
71	CVM00008594	1973-03-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	180	,,S	207	H,,S
72	CVM00008594	1973-03-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	180	,,S	204	H,,S
73	CVM00008594	1973-03-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	190	,,S	205	H,,S
74	CVM00008594	1973-03-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	180	,,S	202	H,,S
75	CVM00008594	1973-03-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	230	,,S	170	,,S	201	H,,S
76	CVM00008594	1973-03-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	190	,,S	206	H,,S
77	CVM00008594	1973-03-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S			180	,,S	206	H,,S
78	CVM00008594	1973-03-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	180	,,S	204	H,,S
79	CVM00008594	1973-03-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	190	,,S	205	H,,S
80	CVM00008594	1973-03-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	190	,,S	202	H,,S
81	CVM00008594	1973-03-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	230	,,S	180	,,S	206	H,,S
82	CVM00008594	1973-03-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	180	,,S	207	H,,S
83	CVM00008594	1973-03-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	180	,,S	200	H,,S
84	CVM00008594	1973-03-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	190	,,S	206	H,,S
85	CVM00008594	1973-03-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	180	,,S	207	H,,S
86	CVM00008594	1973-03-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S			210	H,,S
87	CVM00008594	1973-03-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	190	,,S	204	H,,S
88	CVM00008594	1973-03-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	190	,,S	206	H,,S
89	CVM00008594	1973-03-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	230	,,S	190	,,S	204	H,,S
90	CVM00008594	1973-04-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	230	,,S	190	,,S	204	H,,S
91	CVM00008594	1973-04-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	1999	B,,S	240	,,S	190	,,S	206	H,,S
92	CVM00008594	1973-04-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			213	H,,S
93	CVM00008594	1973-04-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					180	,,S	203	H,,S
94	CVM00008594	1973-04-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	190	,,S	227	H,,S
95	CVM00008594	1973-04-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	190	,,S	216	H,,S
96	CVM00008594	1973-04-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	190	,,S	206	H,,S
97	CVM00008594	1973-04-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	200	,,S	211	H,,S
98	CVM00008594	1973-04-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	190	,,S	208	H,,S
99	CVM00008594	1973-04-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	240	,,S	190	,,S	210	H,,S
100	CVM00008594	1973-04-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	190	,,S	211	H,,S
101	CVM00008594	1973-04-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S			214	H,,S
102	CVM00008594	1973-04-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	180	,,S	214	H,,S
103	CVM00008594	1973-04-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	190	,,S	209	H,,S
104	CVM00008594	1973-04-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			208	H,,S
105	CVM00008594	1973-04-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	180	,,S	216	H,,S
106	CVM00008594	1973-04-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	270	,,S	190	,,S	219	H,,S
107	CVM00008594	1973-04-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	270	,,S	200	,,S	224	H,,S
108	CVM00008594	1973-04-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	200	,,S	223	H,,S
109	CVM00008594	1973-04-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	190	,,S	218	H,,S
110	CVM00008594	1973-04-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	280	,,S	190	,,S	222	H,,S
111	CVM00008594	1973-05-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	270	,,S	200	,,S	219	H,,S
112	CVM00008594	1973-05-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	190	,,S	221	H,,S
113	CVM00008594	1973-05-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	190	,,S	225	H,,S
114	CVM00008594	1973-05-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	190	,,S	220	H,,S
115	CVM00008594	1973-05-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	170	,,S	220	H,,S
116	CVM00008594	1973-05-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	190	,,S	218	H,,S
117	CVM00008594	1973-05-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	170	,,S	214	H,,S
118	CVM00008594	1973-05-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	190	,,S	215	H,,S
119	CVM00008594	1973-05-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	190	,,S	222	H,,S
120	CVM00008594	1973-05-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	210	,,S	224	H,,S
121	CVM00008594	1973-05-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			223	H,,S
122	CVM00008594	1973-05-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	190	,,S	220	H,,S
123	CVM00008594	1973-05-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	190	,,S	221	H,,S
124	CVM00008594	1973-05-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	280	,,S	200	,,S	224	H,,S
125	CVM00008594	1973-05-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	270	,,S	200	,,S	226	H,,S
126	CVM00008594	1973-05-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	200	,,S	224	H,,S
127	CVM00008594	1973-05-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	180	,,S	221	H,,S
128	CVM00008594	1973-05-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	190	,,S	215	H,,S
129	CVM00008594	1973-05-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	190	,,S	214	H,,S
130	CVM00008594	1973-05-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	200	,,S	218	H,,S
131	CVM00008594	1973-05-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	250	,,S	180	,,S	219	H,,S
132	CVM00008594	1973-05-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S			220	H,,S
133	CVM00008594	1973-05-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	270	,,S	190	,,S	223	H,,S
134	CVM00008594	1973-05-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	270	,,S	200	,,S	225	H,,S
135	CVM00008594	1973-05-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	280	,,S			229	H,,S
136	CVM00008594	1973-05-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	280	,,S	200	,,S	232	H,,S
137	CVM00008594	1973-05-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	280	,,S			227	H,,S
138	CVM00008594	1973-05-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	270	,,S	200	,,S	227	H,,S
139	CVM00008594	1973-05-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	270	,,S	200	,,S	229	H,,S
140	CVM00008594	1973-05-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	200	,,S	226	H,,S
141	CVM00008594	1973-05-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	B,,S	260	,,S	200	,,S	221	H,,S
142	CVM00008594	1973-06-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S			222	H,,S
143	CVM00008594	1973-06-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	180	,,S	226	H,,S
144	CVM00008594	1973-06-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	224	H,,S
145	CVM00008594	1973-06-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	180	,,S	232	H,,S
146	CVM00008594	1973-06-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	238	H,,S
147	CVM00008594	1973-06-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	228	H,,S
148	CVM00008594	1973-06-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	200	,,S	227	H,,S
149	CVM00008594	1973-06-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	190	,,S	237	H,,S
150	CVM00008594	1973-06-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	234	H,,S
151	CVM00008594	1973-06-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	227	H,,S
152	CVM00008594	1973-06-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	223	H,,S
153	CVM00008594	1973-06-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	200	,,S	230	H,,S
154	CVM00008594	1973-06-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S			229	H,,S
155	CVM00008594	1973-06-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	233	H,,S
156	CVM00008594	1973-06-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	233	H,,S
157	CVM00008594	1973-06-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S			230	H,,S
158	CVM00008594	1973-06-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	228	H,,S
159	CVM00008594	1973-06-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	224	H,,S
160	CVM00008594	1973-06-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	223	H,,S
161	CVM00008594	1973-06-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	237	H,,S
162	CVM00008594	1973-06-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S			230	H,,S
163	CVM00008594	1973-06-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	235	H,,S
164	CVM00008594	1973-06-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	234	H,,S
165	CVM00008594	1973-06-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	190	,,S	238	H,,S
166	CVM00008594	1973-06-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	242	H,,S
167	CVM00008594	1973-06-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	240	H,,S
168	CVM00008594	1973-06-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	222	H,,S
169	CVM00008594	1973-06-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	170	,,S	224	H,,S
170	CVM00008594	1973-06-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	231	H,,S
171	CVM00008594	1973-06-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S			228	H,,S
172	CVM00008594	1973-07-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	238	H,,S
173	CVM00008594	1973-07-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			248	H,,S
174	CVM00008594	1973-07-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	245	H,,S
175	CVM00008594	1973-07-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	230	,,S	249	H,,S
176	CVM00008594	1973-07-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	220	,,S	250	H,,S
177	CVM00008594	1973-07-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S			242	H,,S
178	CVM00008594	1973-07-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	233	H,,S
179	CVM00008594	1973-07-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	234	H,,S
180	CVM00008594	1973-07-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	229	H,,S
181	CVM00008594	1973-07-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	233	H,,S
182	CVM00008594	1973-07-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	190	,,S	237	H,,S
183	CVM00008594	1973-07-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	236	H,,S
184	CVM00008594	1973-07-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	230	H,,S
185	CVM00008594	1973-07-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	240	H,,S
186	CVM00008594	1973-07-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			234	H,,S
187	CVM00008594	1973-07-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	242	H,,S
188	CVM00008594	1973-07-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			230	H,,S
189	CVM00008594	1973-07-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	232	H,,S
190	CVM00008594	1973-07-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	200	,,S	228	H,,S
191	CVM00008594	1973-07-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	235	H,,S
192	CVM00008594	1973-07-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	236	H,,S
193	CVM00008594	1973-07-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	246	H,,S
194	CVM00008594	1973-07-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	241	H,,S
195	CVM00008594	1973-07-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	238	H,,S
196	CVM00008594	1973-07-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	241	H,,S
197	CVM00008594	1973-07-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	239	H,,S
198	CVM00008594	1973-07-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	220	,,S	240	H,,S
199	CVM00008594	1973-07-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			248	H,,S
200	CVM00008594	1973-07-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	220	,,S	245	H,,S
201	CVM00008594	1973-07-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	242	H,,S
202	CVM00008594	1973-07-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	210	,,S	240	H,,S
203	CVM00008594	1973-08-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	240	H,,S
204	CVM00008594	1973-08-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	249	H,,S
205	CVM00008594	1973-08-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					180	H,,S
206	CVM00008594	1973-08-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	220	,,S	253	H,,S
207	CVM00008594	1973-08-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	246	H,,S
208	CVM00008594	1973-08-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	246	H,,S
209	CVM00008594	1973-08-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	248	H,,S
210	CVM00008594	1973-08-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	260	H,,S
211	CVM00008594	1973-08-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	249	H,,S
212	CVM00008594	1973-08-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	252	H,,S
213	CVM00008594	1973-08-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							250	H,,S
214	CVM00008594	1973-08-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	241	H,,S
215	CVM00008594	1973-08-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					247	H,,S
216	CVM00008594	1973-08-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	248	H,,S
217	CVM00008594	1973-08-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	259	H,,S
218	CVM00008594	1973-08-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	240	,,S	248	H,,S
219	CVM00008594	1973-08-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S			248	H,,S
220	CVM00008594	1973-08-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	210	,,S	254	H,,S
221	CVM00008594	1973-08-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	220	,,S	250	H,,S
222	CVM00008594	1973-08-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	5	,,S	290	,,S	240	,,S	252	H,,S
223	CVM00008594	1973-08-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S			257	H,,S
224	CVM00008594	1973-08-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S			255	H,,S
225	CVM00008594	1973-08-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	246	H,,S
226	CVM00008594	1973-08-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	240	,,S	252	H,,S
227	CVM00008594	1973-08-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	250	H,,S
228	CVM00008594	1973-08-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	250	H,,S
229	CVM00008594	1973-08-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					252	H,,S
230	CVM00008594	1973-08-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S			252	H,,S
231	CVM00008594	1973-08-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S			249	H,,S
232	CVM00008594	1973-08-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	210	,,S	246	H,,S
233	CVM00008594	1973-08-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	220	,,S	252	H,,S
234	CVM00008594	1973-09-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	260	H,,S
235	CVM00008594	1973-09-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	254	H,,S
236	CVM00008594	1973-09-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	240	,,S	252	H,,S
237	CVM00008594	1973-09-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	257	H,,S
238	CVM00008594	1973-09-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	240	,,S	260	H,,S
239	CVM00008594	1973-09-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	230	,,S	272	H,,S
240	CVM00008594	1973-09-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	240	,,S	253	H,,S
241	CVM00008594	1973-09-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	240	,,S	259	H,,S
242	CVM00008594	1973-09-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			259	H,,S
243	CVM00008594	1973-09-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	257	H,,S
244	CVM00008594	1973-09-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	246	H,,S
245	CVM00008594	1973-09-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			249	H,,S
246	CVM00008594	1973-09-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	220	,,S	248	H,,S
247	CVM00008594	1973-09-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	252	H,,S
248	CVM00008594	1973-09-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S	240	,,S	251	H,,S
249	CVM00008594	1973-09-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	266	H,,S
250	CVM00008594	1973-09-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	252	H,,S
251	CVM00008594	1973-09-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	258	H,,S
252	CVM00008594	1973-09-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	245	H,,S
253	CVM00008594	1973-09-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	247	H,,S
254	CVM00008594	1973-09-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	230	,,S	256	H,,S
255	CVM00008594	1973-09-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	248	H,,S
256	CVM00008594	1973-09-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	248	H,,S
257	CVM00008594	1973-09-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	240	H,,S
258	CVM00008594	1973-09-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	243	H,,S
259	CVM00008594	1973-09-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					243	H,,S
260	CVM00008594	1973-09-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	244	H,,S
261	CVM00008594	1973-09-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	243	H,,S
262	CVM00008594	1973-09-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	247	H,,S
263	CVM00008594	1973-09-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							243	H,,S
264	CVM00008594	1973-10-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	248	H,,S
265	CVM00008594	1973-10-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S			244	H,,S
266	CVM00008594	1973-10-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	220	,,S	242	H,,S
267	CVM00008594	1973-10-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	254	H,,S
268	CVM00008594	1973-10-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S			254	H,,S
269	CVM00008594	1973-10-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			257	H,,S
270	CVM00008594	1973-10-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	257	H,,S
271	CVM00008594	1973-10-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	250	H,,S
272	CVM00008594	1973-10-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	210	,,S	238	H,,S
273	CVM00008594	1973-10-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	237	H,,S
274	CVM00008594	1973-10-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	239	H,,S
275	CVM00008594	1973-10-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	237	H,,S
276	CVM00008594	1973-10-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S			240	H,,S
277	CVM00008594	1973-10-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	240	H,,S
278	CVM00008594	1973-10-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	240	H,,S
279	CVM00008594	1973-10-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			246	H,,S
280	CVM00008594	1973-10-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	210	,,S	237	H,,S
281	CVM00008594	1973-10-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	236	H,,S
282	CVM00008594	1973-10-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	228	H,,S
283	CVM00008594	1973-10-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	233	H,,S
284	CVM00008594	1973-10-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	227	H,,S
285	CVM00008594	1973-10-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	228	H,,S
286	CVM00008594	1973-10-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	230	H,,S
287	CVM00008594	1973-10-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	237	H,,S
288	CVM00008594	1973-10-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	240	H,,S
289	CVM00008594	1973-10-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			245	H,,S
290	CVM00008594	1973-10-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	200	,,S	242	H,,S
291	CVM00008594	1973-10-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					252	H,,S
292	CVM00008594	1973-10-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	245	H,,S
293	CVM00008594	1973-10-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	245	H,,S
294	CVM00008594	1973-10-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	237	H,,S
295	CVM00008594	1973-11-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	243	H,,S
296	CVM00008594	1973-11-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							237	H,,S
297	CVM00008594	1973-11-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	231	H,,S
298	CVM00008594	1973-11-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	223	H,,S
299	CVM00008594	1973-11-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					227	H,,S
300	CVM00008594	1973-11-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	227	H,,S
301	CVM00008594	1973-11-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	230	H,,S
302	CVM00008594	1973-11-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	224	H,,S
303	CVM00008594	1973-11-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	233	H,,S
304	CVM00008594	1973-11-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	226	H,,S
305	CVM00008594	1973-11-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	222	H,,S
306	CVM00008594	1973-11-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	219	H,,S
307	CVM00008594	1973-11-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	227	H,,S
308	CVM00008594	1973-11-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	200	,,S	226	H,,S
309	CVM00008594	1973-11-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			247	H,,S
310	CVM00008594	1973-11-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	200	,,S	242	H,,S
311	CVM00008594	1973-11-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	210	,,S	238	H,,S
312	CVM00008594	1973-11-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	236	H,,S
313	CVM00008594	1973-11-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	200	,,S	243	H,,S
314	CVM00008594	1973-11-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	220	,,S	240	H,,S
315	CVM00008594	1973-11-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	231	H,,S
316	CVM00008594	1973-11-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	200	,,S	230	H,,S
317	CVM00008594	1973-11-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	222	H,,S
318	CVM00008594	1973-11-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	235	H,,S
319	CVM00008594	1973-11-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S			234	H,,S
320	CVM00008594	1973-11-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			230	H,,S
321	CVM00008594	1973-11-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			229	H,,S
322	CVM00008594	1973-11-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			236	H,,S
323	CVM00008594	1973-11-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S			233	H,,S
324	CVM00008594	1973-11-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	227	H,,S
325	CVM00008594	1973-12-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	225	H,,S
326	CVM00008594	1973-12-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	230	H,,S
327	CVM00008594	1973-12-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	233	H,,S
328	CVM00008594	1973-12-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	229	H,,S
329	CVM00008594	1973-12-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	226	H,,S
330	CVM00008594	1973-12-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	214	H,,S
331	CVM00008594	1973-12-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	170	,,S	208	H,,S
332	CVM00008594	1973-12-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	213	H,,S
333	CVM00008594	1973-12-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	220	H,,S
334	CVM00008594	1973-12-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	220	H,,S
335	CVM00008594	1973-12-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							222	H,,S
336	CVM00008594	1973-12-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							230	H,,S
337	CVM00008594	1973-12-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	220	H,,S
338	CVM00008594	1973-12-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	216	H,,S
339	CVM00008594	1973-12-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	180	,,S	207	H,,S
340	CVM00008594	1973-12-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	210	H,,S
341	CVM00008594	1973-12-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	203	H,,S
342	CVM00008594	1973-12-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	207	H,,S
343	CVM00008594	1973-12-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	208	H,,S
344	CVM00008594	1973-12-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	210	,,S	180	,,S	198	H,,S
345	CVM00008594	1973-12-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	205	H,,S
346	CVM00008594	1973-12-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	204	H,,S
347	CVM00008594	1973-12-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S			202	H,,S
348	CVM00008594	1973-12-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	180	,,S	203	H,,S
349	CVM00008594	1973-12-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	205	H,,S
350	CVM00008594	1973-12-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S			196	H,,S
351	CVM00008594	1973-12-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	170	,,S	194	H,,S
352	CVM00008594	1973-12-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	205	H,,S
353	CVM00008594	1973-12-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	212	H,,S
354	CVM00008594	1973-12-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	212	H,,S
355	CVM00008594	1973-12-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	200	,,S	208	H,,S
356	CVM00008594	1974-01-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	213	H,,S
357	CVM00008594	1974-01-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			204	H,,S
358	CVM00008594	1974-01-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			204	H,,S
359	CVM00008594	1974-01-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	202	H,,S
360	CVM00008594	1974-01-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	207	H,,S
361	CVM00008594	1974-01-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			208	H,,S
362	CVM00008594	1974-01-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	210	H,,S
363	CVM00008594	1974-01-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			208	H,,S
364	CVM00008594	1974-01-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	213	H,,S
365	CVM00008594	1974-01-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	216	H,,S
366	CVM00008594	1974-01-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			216	H,,S
367	CVM00008594	1974-01-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	217	H,,S
368	CVM00008594	1974-01-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	214	H,,S
369	CVM00008594	1974-01-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S			212	H,,S
370	CVM00008594	1974-01-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	211	H,,S
371	CVM00008594	1974-01-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			210	H,,S
372	CVM00008594	1974-01-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	207	H,,S
373	CVM00008594	1974-01-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	204	H,,S
374	CVM00008594	1974-01-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	180	,,S	207	H,,S
375	CVM00008594	1974-01-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			206	H,,S
376	CVM00008594	1974-01-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	205	H,,S
377	CVM00008594	1974-01-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	195	H,,S
378	CVM00008594	1974-01-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	198	H,,S
379	CVM00008594	1974-01-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			206	H,,S
380	CVM00008594	1974-01-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	207	H,,S
381	CVM00008594	1974-01-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	204	H,,S
382	CVM00008594	1974-01-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	200	H,,S
383	CVM00008594	1974-01-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	180	,,S	197	H,,S
384	CVM00008594	1974-01-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			202	H,,S
385	CVM00008594	1974-01-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	193	H,,S
386	CVM00008594	1974-01-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	195	H,,S
387	CVM00008594	1974-02-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	200	H,,S
388	CVM00008594	1974-02-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	180	,,S	207	H,,S
389	CVM00008594	1974-02-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			202	H,,S
390	CVM00008594	1974-02-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	200	H,,S
391	CVM00008594	1974-02-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	170	,,S	202	H,,S
392	CVM00008594	1974-02-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	170	,,S	206	H,,S
393	CVM00008594	1974-02-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S			203	H,,S
394	CVM00008594	1974-02-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	180	,,S	198	H,,S
395	CVM00008594	1974-02-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			194	H,,S
396	CVM00008594	1974-02-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	170	,,S	196	H,,S
397	CVM00008594	1974-02-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	197	H,,S
398	CVM00008594	1974-02-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	202	H,,S
399	CVM00008594	1974-02-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	209	H,,S
400	CVM00008594	1974-02-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					197	H,,S
401	CVM00008594	1974-02-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	190	H,,S
402	CVM00008594	1974-02-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	192	H,,S
403	CVM00008594	1974-02-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			170	,,S	197	H,,S
404	CVM00008594	1974-02-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			170	,,S	187	H,,S
405	CVM00008594	1974-02-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	170	,,S	190	H,,S
406	CVM00008594	1974-02-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			186	H,,S
407	CVM00008594	1974-02-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			160	,,S	175	H,,S
408	CVM00008594	1974-02-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	170	,,S	185	H,,S
409	CVM00008594	1974-02-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	170	,,S	186	H,,S
410	CVM00008594	1974-02-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			150	,,S	180	H,,S
411	CVM00008594	1974-02-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	210	,,S	140	,,S	178	H,,S
412	CVM00008594	1974-02-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S			192	H,,S
413	CVM00008594	1974-02-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			140	,,S	196	H,,S
414	CVM00008594	1974-02-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			170	,,S	182	H,,S
415	CVM00008594	1974-03-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	150	,,S	190	H,,S
416	CVM00008594	1974-03-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			185	H,,S
417	CVM00008594	1974-03-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	150	,,S	193	H,,S
418	CVM00008594	1974-03-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	150	,,S	189	H,,S
419	CVM00008594	1974-03-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	170	,,S	189	H,,S
420	CVM00008594	1974-03-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	192	H,,S
421	CVM00008594	1974-03-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	170	,,S	194	H,,S
422	CVM00008594	1974-03-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	170	,,S	191	H,,S
423	CVM00008594	1974-03-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	192	H,,S
424	CVM00008594	1974-03-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	170	,,S	188	H,,S
425	CVM00008594	1974-03-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			170	,,S	190	H,,S
426	CVM00008594	1974-03-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	194	H,,S
427	CVM00008594	1974-03-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	170	,,S	188	H,,S
428	CVM00008594	1974-03-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	170	,,S	192	H,,S
429	CVM00008594	1974-03-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S			196	H,,S
430	CVM00008594	1974-03-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			170	,,S	184	H,,S
431	CVM00008594	1974-03-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	160	,,S	204	H,,S
432	CVM00008594	1974-03-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S			184	H,,S
433	CVM00008594	1974-03-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	160	,,S	193	H,,S
434	CVM00008594	1974-03-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	192	H,,S
435	CVM00008594	1974-03-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			160	,,S	188	H,,S
436	CVM00008594	1974-03-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	160	,,S	186	H,,S
437	CVM00008594	1974-03-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	170	,,S	192	H,,S
438	CVM00008594	1974-03-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	196	H,,S
439	CVM00008594	1974-03-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S			187	H,,S
440	CVM00008594	1974-03-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	160	,,S	190	H,,S
441	CVM00008594	1974-03-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	160	,,S	190	H,,S
442	CVM00008594	1974-03-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	192	H,,S
443	CVM00008594	1974-03-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	160	,,S	193	H,,S
444	CVM00008594	1974-03-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	160	,,S	194	H,,S
445	CVM00008594	1974-03-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							190	H,,S
446	CVM00008594	1974-04-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S			182	H,,S
447	CVM00008594	1974-04-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	170	,,S	187	H,,S
448	CVM00008594	1974-04-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			170	,,S	190	H,,S
449	CVM00008594	1974-04-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	192	H,,S
450	CVM00008594	1974-04-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	170	,,S	187	H,,S
451	CVM00008594	1974-04-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	160	,,S	185	H,,S
452	CVM00008594	1974-04-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	150	,,S	189	H,,S
453	CVM00008594	1974-04-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			150	,,S	202	H,,S
454	CVM00008594	1974-04-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	202	H,,S
455	CVM00008594	1974-04-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	180	,,S	197	H,,S
456	CVM00008594	1974-04-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			196	H,,S
457	CVM00008594	1974-04-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	180	,,S	198	H,,S
458	CVM00008594	1974-04-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	188	H,,S
459	CVM00008594	1974-04-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	170	,,S	192	H,,S
460	CVM00008594	1974-04-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			191	H,,S
461	CVM00008594	1974-04-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	180	,,S	203	H,,S
462	CVM00008594	1974-04-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			170	,,S	193	H,,S
463	CVM00008594	1974-04-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	193	H,,S
464	CVM00008594	1974-04-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	170	,,S	190	H,,S
465	CVM00008594	1974-04-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	191	H,,S
466	CVM00008594	1974-04-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	170	,,S	194	H,,S
467	CVM00008594	1974-04-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	180	,,S	195	H,,S
468	CVM00008594	1974-04-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	194	H,,S
469	CVM00008594	1974-04-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	170	,,S	194	H,,S
470	CVM00008594	1974-04-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	170	,,S	197	H,,S
471	CVM00008594	1974-04-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	200	H,,S
472	CVM00008594	1974-04-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			198	H,,S
473	CVM00008594	1974-04-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	180	,,S	193	H,,S
474	CVM00008594	1974-04-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	197	H,,S
475	CVM00008594	1974-04-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	195	H,,S
476	CVM00008594	1974-05-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	170	,,S	196	H,,S
477	CVM00008594	1974-05-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	196	H,,S
478	CVM00008594	1974-05-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	170	,,S	198	H,,S
479	CVM00008594	1974-05-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	180	,,S	200	H,,S
480	CVM00008594	1974-05-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	199	H,,S
481	CVM00008594	1974-05-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	160	,,S	193	H,,S
482	CVM00008594	1974-05-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			200	H,,S
483	CVM00008594	1974-05-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	199	H,,S
484	CVM00008594	1974-05-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	160	,,S	188	H,,S
485	CVM00008594	1974-05-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			160	,,S	190	H,,S
486	CVM00008594	1974-05-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	170	,,S	198	H,,S
487	CVM00008594	1974-05-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	200	H,,S
488	CVM00008594	1974-05-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	170	,,S	199	H,,S
489	CVM00008594	1974-05-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	200	H,,S
490	CVM00008594	1974-05-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	170	,,S	202	H,,S
491	CVM00008594	1974-05-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	204	H,,S
492	CVM00008594	1974-05-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	208	H,,S
493	CVM00008594	1974-05-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	205	H,,S
494	CVM00008594	1974-05-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							207	H,,S
495	CVM00008594	1974-05-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	202	H,,S
496	CVM00008594	1974-05-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	10	,,S	240	,,S			206	H,,S
497	CVM00008594	1974-05-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	206	H,,S
498	CVM00008594	1974-05-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	160	,,S	212	H,,S
499	CVM00008594	1974-05-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	215	H,,S
500	CVM00008594	1974-05-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	215	H,,S
501	CVM00008594	1974-05-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	214	H,,S
502	CVM00008594	1974-05-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			217	H,,S
503	CVM00008594	1974-05-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	219	H,,S
504	CVM00008594	1974-05-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	214	H,,S
505	CVM00008594	1974-05-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	210	H,,S
506	CVM00008594	1974-05-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	207	H,,S
507	CVM00008594	1974-06-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	209	H,,S
508	CVM00008594	1974-06-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	207	H,,S
509	CVM00008594	1974-06-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	180	,,S	203	H,,S
510	CVM00008594	1974-06-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	213	H,,S
511	CVM00008594	1974-06-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	210	H,,S
512	CVM00008594	1974-06-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	215	H,,S
513	CVM00008594	1974-06-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	216	H,,S
514	CVM00008594	1974-06-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	219	H,,S
515	CVM00008594	1974-06-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	214	H,,S
516	CVM00008594	1974-06-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	209	H,,S
517	CVM00008594	1974-06-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	214	H,,S
518	CVM00008594	1974-06-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	217	H,,S
519	CVM00008594	1974-06-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	220	H,,S
520	CVM00008594	1974-06-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	212	H,,S
521	CVM00008594	1974-06-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	215	H,,S
522	CVM00008594	1974-06-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	216	H,,S
523	CVM00008594	1974-06-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	216	H,,S
524	CVM00008594	1974-06-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	220	H,,S
525	CVM00008594	1974-06-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	223	H,,S
526	CVM00008594	1974-06-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	223	H,,S
527	CVM00008594	1974-06-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	221	H,,S
528	CVM00008594	1974-06-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	210	,,S	219	H,,S
529	CVM00008594	1974-06-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			226	H,,S
530	CVM00008594	1974-06-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	224	H,,S
531	CVM00008594	1974-06-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	220	H,,S
532	CVM00008594	1974-06-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	219	H,,S
533	CVM00008594	1974-06-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	219	H,,S
534	CVM00008594	1974-06-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	219	H,,S
535	CVM00008594	1974-06-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	222	H,,S
536	CVM00008594	1974-06-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	200	,,S	224	H,,S
537	CVM00008594	1974-07-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	229	H,,S
538	CVM00008594	1974-07-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	239	H,,S
539	CVM00008594	1974-07-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	233	H,,S
540	CVM00008594	1974-07-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	231	H,,S
541	CVM00008594	1974-07-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	234	H,,S
542	CVM00008594	1974-07-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	224	H,,S
543	CVM00008594	1974-07-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	225	H,,S
544	CVM00008594	1974-07-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	238	H,,S
545	CVM00008594	1974-07-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	240	H,,S
546	CVM00008594	1974-07-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	234	H,,S
547	CVM00008594	1974-07-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			230	H,,S
548	CVM00008594	1974-07-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	233	H,,S
549	CVM00008594	1974-07-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			226	H,,S
550	CVM00008594	1974-07-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	228	H,,S
551	CVM00008594	1974-07-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	236	H,,S
552	CVM00008594	1974-07-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S			230	H,,S
553	CVM00008594	1974-07-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	220	,,S	234	H,,S
554	CVM00008594	1974-07-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	235	H,,S
555	CVM00008594	1974-07-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			235	H,,S
556	CVM00008594	1974-07-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	233	H,,S
557	CVM00008594	1974-07-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	220	,,S	234	H,,S
558	CVM00008594	1974-07-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	237	H,,S
559	CVM00008594	1974-07-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			238	H,,S
560	CVM00008594	1974-07-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	244	H,,S
561	CVM00008594	1974-07-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	238	H,,S
562	CVM00008594	1974-07-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	238	H,,S
563	CVM00008594	1974-07-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	236	H,,S
564	CVM00008594	1974-07-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	230	,,S	238	H,,S
565	CVM00008594	1974-07-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	220	,,S	233	H,,S
566	CVM00008594	1974-07-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	246	H,,S
567	CVM00008594	1974-07-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	238	H,,S
568	CVM00008594	1974-08-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	248	H,,S
569	CVM00008594	1974-08-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	244	H,,S
570	CVM00008594	1974-08-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	240	H,,S
571	CVM00008594	1974-08-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	220	,,S	242	H,,S
572	CVM00008594	1974-08-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			249	H,,S
573	CVM00008594	1974-08-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	255	H,,S
574	CVM00008594	1974-08-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	244	H,,S
575	CVM00008594	1974-08-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	245	H,,S
576	CVM00008594	1974-08-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	230	,,S	260	H,,S
577	CVM00008594	1974-08-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	230	,,S	264	H,,S
578	CVM00008594	1974-08-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S			252	H,,S
579	CVM00008594	1974-08-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	254	H,,S
580	CVM00008594	1974-08-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	254	H,,S
581	CVM00008594	1974-08-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	245	H,,S
582	CVM00008594	1974-08-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	246	H,,S
583	CVM00008594	1974-08-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	249	H,,S
584	CVM00008594	1974-08-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	220	,,S	242	H,,S
585	CVM00008594	1974-08-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	240	,,S	250	H,,S
586	CVM00008594	1974-08-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	256	H,,S
587	CVM00008594	1974-08-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	360	,,S	240	,,S	257	H,,S
588	CVM00008594	1974-08-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	240	,,S	251	H,,S
589	CVM00008594	1974-08-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	249	H,,S
590	CVM00008594	1974-08-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	246	H,,S
591	CVM00008594	1974-08-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	255	H,,S
592	CVM00008594	1974-08-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	258	H,,S
593	CVM00008594	1974-08-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	240	,,S	260	H,,S
594	CVM00008594	1974-08-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			256	H,,S
595	CVM00008594	1974-08-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	254	H,,S
596	CVM00008594	1974-08-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	230	,,S	264	H,,S
597	CVM00008594	1974-08-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	262	H,,S
598	CVM00008594	1974-08-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	230	,,S	265	H,,S
599	CVM00008594	1974-09-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	240	,,S	262	H,,S
600	CVM00008594	1974-09-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	256	H,,S
601	CVM00008594	1974-09-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	252	H,,S
602	CVM00008594	1974-09-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	253	H,,S
603	CVM00008594	1974-09-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	248	H,,S
604	CVM00008594	1974-09-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					264	H,,S
605	CVM00008594	1974-09-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	240	,,S	256	H,,S
606	CVM00008594	1974-09-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	252	H,,S
607	CVM00008594	1974-09-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	255	H,,S
608	CVM00008594	1974-09-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	240	,,S	258	H,,S
609	CVM00008594	1974-09-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	264	H,,S
610	CVM00008594	1974-09-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	262	H,,S
611	CVM00008594	1974-09-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	264	H,,S
612	CVM00008594	1974-09-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	240	,,S	262	H,,S
613	CVM00008594	1974-09-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	250	,,S	270	H,,S
614	CVM00008594	1974-09-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S			252	H,,S
615	CVM00008594	1974-09-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	250	H,,S
616	CVM00008594	1974-09-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	240	,,S	249	H,,S
617	CVM00008594	1974-09-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	250	H,,S
618	CVM00008594	1974-09-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	230	,,S	248	H,,S
619	CVM00008594	1974-09-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	250	,,S	260	H,,S
620	CVM00008594	1974-09-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	230	,,S	273	H,,S
621	CVM00008594	1974-09-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			250	,,S	280	H,,S
622	CVM00008594	1974-09-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	250	,,S	262	H,,S
623	CVM00008594	1974-09-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	240	,,S	250	H,,S
624	CVM00008594	1974-09-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	249	H,,S
625	CVM00008594	1974-09-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	246	H,,S
626	CVM00008594	1974-09-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			255	H,,S
627	CVM00008594	1974-09-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	220	,,S	261	H,,S
628	CVM00008594	1974-10-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	253	H,,S
629	CVM00008594	1974-10-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	245	H,,S
630	CVM00008594	1974-10-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	246	H,,S
631	CVM00008594	1974-10-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	243	H,,S
632	CVM00008594	1974-10-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	230	,,S	260	H,,S
633	CVM00008594	1974-10-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			250	,,S	264	H,,S
634	CVM00008594	1974-10-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	230	,,S	257	H,,S
635	CVM00008594	1974-10-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S			258	H,,S
636	CVM00008594	1974-10-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	330	,,S	240	,,S	267	H,,S
637	CVM00008594	1974-10-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	230	,,S	264	H,,S
638	CVM00008594	1974-10-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			320	,,S			268	H,,S
639	CVM00008594	1974-10-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	262	H,,S
640	CVM00008594	1974-10-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	256	H,,S
641	CVM00008594	1974-10-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	250	,,S	255	H,,S
642	CVM00008594	1974-10-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	249	H,,S
643	CVM00008594	1974-10-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	60	,O,S	220	H,,S
644	CVM00008594	1974-10-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	240	H,,S
645	CVM00008594	1974-10-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	243	H,,S
646	CVM00008594	1974-10-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	244	H,,S
647	CVM00008594	1974-10-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			248	H,,S
648	CVM00008594	1974-10-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	220	,,S	247	H,,S
649	CVM00008594	1974-10-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	243	H,,S
650	CVM00008594	1974-10-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	237	H,,S
651	CVM00008594	1974-10-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	238	H,,S
652	CVM00008594	1974-10-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	232	H,,S
653	CVM00008594	1974-10-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	246	H,,S
654	CVM00008594	1974-10-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	232	H,,S
655	CVM00008594	1974-10-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	250	H,,S
656	CVM00008594	1974-10-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	240	H,,S
657	CVM00008594	1974-10-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	210	,,S	248	H,,S
658	CVM00008594	1974-10-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	238	H,,S
659	CVM00008594	1974-11-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	237	H,,S
660	CVM00008594	1974-11-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	236	H,,S
661	CVM00008594	1974-11-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	223	H,,S
662	CVM00008594	1974-11-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	234	H,,S
663	CVM00008594	1974-11-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	241	H,,S
664	CVM00008594	1974-11-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	231	H,,S
665	CVM00008594	1974-11-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	226	H,,S
666	CVM00008594	1974-11-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			227	H,,S
667	CVM00008594	1974-11-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	227	H,,S
668	CVM00008594	1974-11-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	231	H,,S
669	CVM00008594	1974-11-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	230	H,,S
670	CVM00008594	1974-11-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							233	H,,S
671	CVM00008594	1974-11-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	227	H,,S
672	CVM00008594	1974-11-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	224	H,,S
673	CVM00008594	1974-11-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	220	H,,S
674	CVM00008594	1974-11-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	223	H,,S
675	CVM00008594	1974-11-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	220	,,S	228	H,,S
676	CVM00008594	1974-11-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	218	H,,S
677	CVM00008594	1974-11-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	218	H,,S
678	CVM00008594	1974-11-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	215	H,,S
679	CVM00008594	1974-11-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	213	H,,S
680	CVM00008594	1974-11-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	190	,,S	228	H,,S
681	CVM00008594	1974-11-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	236	H,,S
682	CVM00008594	1974-11-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	200	,,S	223	H,,S
683	CVM00008594	1974-11-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	214	H,,S
684	CVM00008594	1974-11-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	202	H,,S
685	CVM00008594	1974-11-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	221	H,,S
686	CVM00008594	1974-11-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	219	H,,S
687	CVM00008594	1974-11-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	217	H,,S
688	CVM00008594	1974-12-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	212	H,,S
689	CVM00008594	1974-12-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	201	H,,S
690	CVM00008594	1974-12-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	170	,,S	229	H,,S
691	CVM00008594	1974-12-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	217	H,,S
692	CVM00008594	1974-12-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	225	H,,S
693	CVM00008594	1974-12-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	216	H,,S
694	CVM00008594	1974-12-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	222	H,,S
695	CVM00008594	1974-12-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	213	H,,S
696	CVM00008594	1974-12-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	210	H,,S
697	CVM00008594	1974-12-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			202	H,,S
698	CVM00008594	1974-12-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			207	H,,S
699	CVM00008594	1974-12-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			207	H,,S
700	CVM00008594	1974-12-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	209	H,,S
701	CVM00008594	1974-12-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	216	H,,S
702	CVM00008594	1974-12-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	218	H,,S
703	CVM00008594	1974-12-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			224	H,,S
704	CVM00008594	1974-12-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	215	H,,S
705	CVM00008594	1974-12-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	190	,,S	206	H,,S
706	CVM00008594	1974-12-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	208	H,,S
707	CVM00008594	1974-12-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	190	,,S	206	H,,S
708	CVM00008594	1974-12-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					180	,,S	212	H,,S
709	CVM00008594	1974-12-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	213	H,,S
710	CVM00008594	1974-12-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			207	H,,S
711	CVM00008594	1974-12-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			207	H,,S
712	CVM00008594	1974-12-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	210	H,,S
713	CVM00008594	1974-12-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	190	,,S	198	H,,S
714	CVM00008594	1974-12-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	200	H,,S
715	CVM00008594	1974-12-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	170	,,S	195	H,,S
716	CVM00008594	1974-12-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	205	H,,S
717	CVM00008594	1974-12-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	199	H,,S
718	CVM00008594	1974-12-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	170	,,S	196	H,,S
719	CVM00008594	1975-01-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	160	,,S	202	H,,S
720	CVM00008594	1975-01-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	197	H,,S
721	CVM00008594	1975-01-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	180	,,S	207	H,,S
722	CVM00008594	1975-01-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	208	H,,S
723	CVM00008594	1975-01-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S			199	H,,S
724	CVM00008594	1975-01-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S			202	H,,S
725	CVM00008594	1975-01-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	207	H,,S
726	CVM00008594	1975-01-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	206	H,,S
727	CVM00008594	1975-01-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							220	H,,S
728	CVM00008594	1975-01-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			210	H,,S
729	CVM00008594	1975-01-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	210	,,S	220	H,,S
730	CVM00008594	1975-01-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	217	H,,S
731	CVM00008594	1975-01-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	190	,,S	208	H,,S
732	CVM00008594	1975-01-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	170	,,S	197	H,,S
733	CVM00008594	1975-01-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	207	H,,S
734	CVM00008594	1975-01-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	180	,,S	202	H,,S
735	CVM00008594	1975-01-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	202	H,,S
736	CVM00008594	1975-01-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	180	,,S	204	H,,S
737	CVM00008594	1975-01-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	206	H,,S
738	CVM00008594	1975-01-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	212	H,,S
739	CVM00008594	1975-01-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	210	H,,S
740	CVM00008594	1975-01-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	203	H,,S
741	CVM00008594	1975-01-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S			195	H,,S
742	CVM00008594	1975-01-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					170	,,S	185	H,,S
743	CVM00008594	1975-01-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	170	,,S	202	H,,S
744	CVM00008594	1975-01-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	170	,,S	200	H,,S
745	CVM00008594	1975-01-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S			198	H,,S
746	CVM00008594	1975-01-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					170	,,S	194	H,,S
747	CVM00008594	1975-01-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							175	H,,S
748	CVM00008594	1975-01-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	160	,,S	197	H,,S
749	CVM00008594	1975-01-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	180	,,S	195	H,,S
750	CVM00008594	1975-02-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S			194	H,,S
751	CVM00008594	1975-02-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	180	,,S	198	H,,S
752	CVM00008594	1975-02-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			205	H,,S
753	CVM00008594	1975-02-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			202	H,,S
754	CVM00008594	1975-02-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	170	,,S	199	H,,S
755	CVM00008594	1975-02-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	160	,,S	190	H,,S
756	CVM00008594	1975-02-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	160	,,S	195	H,,S
757	CVM00008594	1975-02-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S			200	H,,S
758	CVM00008594	1975-02-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S			191	H,,S
759	CVM00008594	1975-02-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	170	,,S	194	H,,S
760	CVM00008594	1975-02-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	180	,,S	193	H,,S
761	CVM00008594	1975-02-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	199	H,,S
762	CVM00008594	1975-02-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			202	H,,S
763	CVM00008594	1975-02-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	170	,,S	197	H,,S
764	CVM00008594	1975-02-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			199	H,,S
765	CVM00008594	1975-02-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	202	H,,S
766	CVM00008594	1975-02-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	170	,,S	190	H,,S
767	CVM00008594	1975-02-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	170	,,S	194	H,,S
768	CVM00008594	1975-02-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	198	H,,S
769	CVM00008594	1975-02-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	196	H,,S
770	CVM00008594	1975-02-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	170	,,S	190	H,,S
771	CVM00008594	1975-02-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					170	,,S	186	H,,S
772	CVM00008594	1975-02-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	160	,,S	194	H,,S
773	CVM00008594	1975-02-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					170	,,S	195	H,,S
774	CVM00008594	1975-02-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	204	H,,S
775	CVM00008594	1975-02-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	160	,,S	188	H,,S
776	CVM00008594	1975-02-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			184	H,,S
777	CVM00008594	1975-02-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	199	H,,S
778	CVM00008594	1975-03-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	180	,,S	196	H,,S
779	CVM00008594	1975-03-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	170	,,S	195	H,,S
780	CVM00008594	1975-03-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					170	,,S	200	H,,S
781	CVM00008594	1975-03-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			212	H,,S
782	CVM00008594	1975-03-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	197	H,,S
783	CVM00008594	1975-03-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	180	,,S	197	H,,S
784	CVM00008594	1975-03-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	200	H,,S
785	CVM00008594	1975-03-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	196	H,,S
786	CVM00008594	1975-03-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			206	H,,S
787	CVM00008594	1975-03-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	170	,,S	194	H,,S
788	CVM00008594	1975-03-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	170	,,S	192	H,,S
789	CVM00008594	1975-03-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	170	,,S	196	H,,S
790	CVM00008594	1975-03-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			194	H,,S
791	CVM00008594	1975-03-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					160	,,S	201	H,,S
792	CVM00008594	1975-03-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	160	,,S	195	H,,S
793	CVM00008594	1975-03-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	170	,,S	196	H,,S
794	CVM00008594	1975-03-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	180	,,S	197	H,,S
795	CVM00008594	1975-03-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	198	H,,S
796	CVM00008594	1975-03-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			198	H,,S
797	CVM00008594	1975-03-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	170	,,S	194	H,,S
798	CVM00008594	1975-03-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	170	,,S	196	H,,S
799	CVM00008594	1975-03-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	170	,,S	200	H,,S
800	CVM00008594	1975-03-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	170	,,S	200	H,,S
801	CVM00008594	1975-03-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	170	,,S	196	H,,S
802	CVM00008594	1975-03-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	180	,,S	194	H,,S
803	CVM00008594	1975-03-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					180	,,S	195	H,,S
804	CVM00008594	1975-03-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	170	,,S	196	H,,S
805	CVM00008594	1975-03-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	170	,,S	194	H,,S
806	CVM00008594	1975-03-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	160	,,S	190	H,,S
807	CVM00008594	1975-03-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	170	,,S	198	H,,S
808	CVM00008594	1975-03-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	170	,,S	200	H,,S
809	CVM00008594	1975-04-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S			195	H,,S
810	CVM00008594	1975-04-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	199	H,,S
811	CVM00008594	1975-04-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	170	,,S	203	H,,S
812	CVM00008594	1975-04-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	190	,,S	205	H,,S
813	CVM00008594	1975-04-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	208	H,,S
814	CVM00008594	1975-04-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	200	,,S	213	H,,S
815	CVM00008594	1975-04-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	190	,,S	209	H,,S
816	CVM00008594	1975-04-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					180	,,S	204	H,,S
817	CVM00008594	1975-04-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	203	H,,S
818	CVM00008594	1975-04-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	212	H,,S
819	CVM00008594	1975-04-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			203	H,,S
820	CVM00008594	1975-04-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	208	H,,S
821	CVM00008594	1975-04-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	202	H,,S
822	CVM00008594	1975-04-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			203	H,,S
823	CVM00008594	1975-04-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	170	,,S	208	H,,S
824	CVM00008594	1975-04-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	130	,,S	203	H,,S
825	CVM00008594	1975-04-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			224	H,,S
826	CVM00008594	1975-04-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			222	H,,S
827	CVM00008594	1975-04-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	204	H,,S
828	CVM00008594	1975-04-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	202	H,,S
829	CVM00008594	1975-04-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	207	H,,S
830	CVM00008594	1975-04-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	196	H,,S
831	CVM00008594	1975-04-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	170	,,S	202	H,,S
832	CVM00008594	1975-04-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	208	H,,S
833	CVM00008594	1975-04-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	190	,,S	203	H,,S
834	CVM00008594	1975-04-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	190	,,S	208	H,,S
835	CVM00008594	1975-04-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	212	H,,S
836	CVM00008594	1975-04-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			208	H,,S
837	CVM00008594	1975-04-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	203	H,,S
838	CVM00008594	1975-04-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	180	,,S	210	H,,S
839	CVM00008594	1975-05-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			208	H,,S
840	CVM00008594	1975-05-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			215	H,,S
841	CVM00008594	1975-05-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	190	,,S	210	H,,S
842	CVM00008594	1975-05-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					200	,,S	227	H,,S
843	CVM00008594	1975-05-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					190	,,S	214	H,,S
844	CVM00008594	1975-05-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	207	H,,S
845	CVM00008594	1975-05-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			208	H,,S
846	CVM00008594	1975-05-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	190	,,S	209	H,,S
847	CVM00008594	1975-05-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	190	,,S	209	H,,S
848	CVM00008594	1975-05-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	209	H,,S
849	CVM00008594	1975-05-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			210	H,,S
850	CVM00008594	1975-05-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					190	,,S	207	H,,S
851	CVM00008594	1975-05-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	211	H,,S
852	CVM00008594	1975-05-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	212	H,,S
853	CVM00008594	1975-05-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					190	,,S	208	H,,S
854	CVM00008594	1975-05-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	211	H,,S
855	CVM00008594	1975-05-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	190	,,S	210	H,,S
856	CVM00008594	1975-05-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					190	,,S	208	H,,S
857	CVM00008594	1975-05-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	202	H,,S
858	CVM00008594	1975-05-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					190	,,S	204	H,,S
859	CVM00008594	1975-05-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	206	H,,S
860	CVM00008594	1975-05-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	180	,,S	206	H,,S
861	CVM00008594	1975-05-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	208	H,,S
862	CVM00008594	1975-05-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	190	,,S	209	H,,S
863	CVM00008594	1975-05-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	190	,,S	210	H,,S
864	CVM00008594	1975-05-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	190	,,S	206	H,,S
865	CVM00008594	1975-05-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			217	H,,S
866	CVM00008594	1975-05-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	208	H,,S
867	CVM00008594	1975-05-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	206	H,,S
868	CVM00008594	1975-05-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	210	H,,S
869	CVM00008594	1975-06-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	216	H,,S
870	CVM00008594	1975-06-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	214	H,,S
871	CVM00008594	1975-06-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					180	,,S	216	H,,S
872	CVM00008594	1975-06-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	190	,,S	220	H,,S
873	CVM00008594	1975-06-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S	190	,,S	227	H,,S
874	CVM00008594	1975-06-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S	190	,,S	224	H,,S
875	CVM00008594	1975-06-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					200	,,S	232	H,,S
876	CVM00008594	1975-06-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	200	,,S	224	H,,S
877	CVM00008594	1975-06-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	200	,,S	216	H,,S
878	CVM00008594	1975-06-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	200	,,S	213	H,,S
879	CVM00008594	1975-06-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	200	,,S	218	H,,S
880	CVM00008594	1975-06-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	214	H,,S
881	CVM00008594	1975-06-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			203	H,,S
882	CVM00008594	1975-06-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	190	,,S	215	H,,S
883	CVM00008594	1975-06-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	200	,,S	212	H,,S
884	CVM00008594	1975-06-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			211	H,,S
885	CVM00008594	1975-06-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			224	H,,S
886	CVM00008594	1975-06-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	200	,,S	224	H,,S
887	CVM00008594	1975-06-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	210	,,S	226	H,,S
888	CVM00008594	1975-06-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	210	,,S	226	H,,S
889	CVM00008594	1975-06-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	200	,,S	223	H,,S
890	CVM00008594	1975-06-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	200	,,S	221	H,,S
891	CVM00008594	1975-06-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	180	,,S	222	H,,S
892	CVM00008594	1975-06-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	200	,,S	227	H,,S
893	CVM00008594	1975-06-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S	210	,,S	233	H,,S
894	CVM00008594	1975-06-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S	210	,,S	224	H,,S
895	CVM00008594	1975-06-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	200	,,S	226	H,,S
896	CVM00008594	1975-06-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					210	,,S	231	H,,S
897	CVM00008594	1975-06-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	200	,,S	227	H,,S
898	CVM00008594	1975-06-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	200	,,S	224	H,,S
899	CVM00008594	1975-07-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					200	,,S	225	H,,S
900	CVM00008594	1975-07-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			250	H,,S
901	CVM00008594	1975-07-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	220	,,S	232	H,,S
902	CVM00008594	1975-07-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	210	,,S	228	H,,S
903	CVM00008594	1975-07-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	200	,,S	226	H,,S
904	CVM00008594	1975-07-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	220	,,S	225	H,,S
905	CVM00008594	1975-07-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					210	,,S	232	H,,S
906	CVM00008594	1975-07-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			238	H,,S
907	CVM00008594	1975-07-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					220	,,S	248	H,,S
908	CVM00008594	1975-07-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	230	,,S	245	H,,S
909	CVM00008594	1975-07-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	220	,,S	240	H,,S
910	CVM00008594	1975-07-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S	230	,,S	248	H,,S
911	CVM00008594	1975-08-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S	220	,,S	253	H,,S
912	CVM00008594	1975-08-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S	230	,,S	248	H,,S
913	CVM00008594	1975-08-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							252	H,,S
914	CVM00008594	1975-08-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	240	,,S	255	H,,S
915	CVM00008594	1975-08-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			320	,,S	250	,,S	270	H,,S
916	CVM00008594	1975-08-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	250	,,S	266	H,,S
917	CVM00008594	1975-09-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	240	,,S	273	H,,S
918	CVM00008594	1975-09-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					240	,,S	270	H,,S
919	CVM00008594	1975-09-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			254	H,,S
920	CVM00008594	1975-09-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S			273	H,,S
921	CVM00008594	1975-09-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			272	H,,S
922	CVM00008594	1975-09-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					260	,,S	275	H,,S
923	CVM00008594	1975-09-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			262	H,,S
924	CVM00008594	1975-09-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	240	,,S	256	H,,S
925	CVM00008594	1975-09-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S	230	,,S	252	H,,S
926	CVM00008594	1975-09-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S	230	,,S	252	H,,S
927	CVM00008594	1975-09-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			260	H,,S
928	CVM00008594	1975-09-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	240	,,S	265	H,,S
929	CVM00008594	1975-09-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	230	,,S	272	H,,S
930	CVM00008594	1975-09-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							270	H,,S
931	CVM00008594	1975-09-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			278	H,,S
932	CVM00008594	1975-10-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							248	H,,S
933	CVM00008594	1975-10-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			320	,,S			268	H,,S
934	CVM00008594	1975-10-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S	230	,,S	248	H,,S
935	CVM00008594	1975-10-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			270	H,,S
936	CVM00008594	1975-10-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					230	,,S	266	H,,S
937	CVM00008594	1975-10-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					220	,,S	240	H,,S
938	CVM00008594	1975-11-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			245	H,,S
939	CVM00008594	1975-11-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							193	H,,S
940	CVM00008594	1975-11-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	220	,,S	242	H,,S
941	CVM00008594	1975-11-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			248	H,,S
942	CVM00008594	1975-11-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	200	,,S	236	H,,S
943	CVM00008594	1975-11-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			235	H,,S
944	CVM00008594	1975-11-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			228	H,,S
945	CVM00008594	1975-11-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							230	H,,S
946	CVM00008594	1975-11-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							220	H,,S
947	CVM00008594	1975-11-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							226	H,,S
948	CVM00008594	1975-11-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	200	,,S	224	H,,S
949	CVM00008594	1975-12-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					200	,,S	222	H,,S
950	CVM00008594	1975-12-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	200	,,S	220	H,,S
951	CVM00008594	1975-12-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	210	H,,S
952	CVM00008594	1975-12-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	200	,,S	212	H,,S
953	CVM00008594	1975-12-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					190	,,S	217	H,,S
954	CVM00008594	1975-12-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			218	H,,S
955	CVM00008594	1975-12-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					200	,,S	222	H,,S
956	CVM00008594	1975-12-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							210	H,,S
957	CVM00008594	1976-01-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							236	H,,S
958	CVM00008594	1976-01-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							215	H,,S
959	CVM00008594	1976-01-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					200	,,S	214	H,,S
960	CVM00008594	1976-01-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							204	H,,S
961	CVM00008594	1976-01-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			218	H,,S
962	CVM00008594	1976-01-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	200	,,S	212	H,,S
963	CVM00008594	1976-01-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			220	H,,S
964	CVM00008594	1976-01-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							228	H,,S
965	CVM00008594	1976-02-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					180	,,S	200	H,,S
966	CVM00008594	1976-02-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			190	H,,S
967	CVM00008594	1976-02-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			208	H,,S
968	CVM00008594	1976-02-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			208	H,,S
969	CVM00008594	1976-02-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			206	H,,S
970	CVM00008594	1976-02-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			200	H,,S
971	CVM00008594	1976-02-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	190	,,S	200	H,,S
972	CVM00008594	1976-02-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							200	H,,S
973	CVM00008594	1976-02-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	200	H,,S
974	CVM00008594	1976-02-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			210	,,S	180	,,S	190	H,,S
975	CVM00008594	1976-02-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			200	,,S	30	,O,S	184	H,,S
976	CVM00008594	1976-02-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	197	H,,S
977	CVM00008594	1976-02-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					170	,,S	178	H,,S
978	CVM00008594	1976-02-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					180	,,S	198	H,,S
979	CVM00008594	1976-02-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	170	,,S	190	H,,S
980	CVM00008594	1976-02-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	170	,,S	195	H,,S
981	CVM00008594	1976-02-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	170	,,S	190	H,,S
982	CVM00008594	1976-02-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	170	,,S	198	H,,S
983	CVM00008594	1976-02-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					160	,,S	192	H,,S
984	CVM00008594	1976-02-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	170	,,S	188	H,,S
985	CVM00008594	1976-02-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	170	,,S	193	H,,S
986	CVM00008594	1976-02-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							196	H,,S
987	CVM00008594	1976-02-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	160	,,S	187	H,,S
988	CVM00008594	1976-02-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					170	,,S	192	H,,S
989	CVM00008594	1976-02-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			207	H,,S
990	CVM00008594	1976-02-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							197	H,,S
991	CVM00008594	1976-02-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	170	,,S	198	H,,S
992	CVM00008594	1976-02-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	170	,,S	208	H,,S
993	CVM00008594	1976-02-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	180	,,S	210	H,,S
994	CVM00008594	1976-03-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					180	,,S	223	H,,S
995	CVM00008594	1976-03-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					170	,,S	192	H,,S
996	CVM00008594	1976-03-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	170	,,S	190	H,,S
997	CVM00008594	1976-03-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	110	,,S	197	H,,S
998	CVM00008594	1976-03-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	170	,,S	196	H,,S
999	CVM00008594	1976-03-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	170	,,S	196	H,,S
1000	CVM00008594	1976-03-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	180	,,S	192	H,,S
1001	CVM00008594	1976-03-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					170	,,S	200	H,,S
1002	CVM00008594	1976-03-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	170	,,S	196	H,,S
1003	CVM00008594	1976-03-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	170	,,S	198	H,,S
1004	CVM00008594	1976-03-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	170	,,S	190	H,,S
1005	CVM00008594	1976-03-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					170	,,S	197	H,,S
1006	CVM00008594	1976-03-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					180	,,S	198	H,,S
1007	CVM00008594	1976-03-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	200	H,,S
1008	CVM00008594	1976-03-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					170	,,S	192	H,,S
1009	CVM00008594	1976-03-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	160	,,S	184	H,,S
1010	CVM00008594	1976-03-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	180	,,S	191	H,,S
1011	CVM00008594	1976-03-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	180	,,S	197	H,,S
1012	CVM00008594	1976-03-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	170	,,S	193	H,,S
1013	CVM00008594	1976-03-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	170	,,S	191	H,,S
1014	CVM00008594	1976-03-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	160	,,S	193	H,,S
1015	CVM00008594	1976-03-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	180	,,S	200	H,,S
1016	CVM00008594	1976-03-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S			198	H,,S
1017	CVM00008594	1976-03-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					180	,,S	193	H,,S
1018	CVM00008594	1976-03-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	198	H,,S
1019	CVM00008594	1976-03-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	190	,,S	200	H,,S
1020	CVM00008594	1976-03-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			200	,,S	190	,,S	196	H,,S
1021	CVM00008594	1976-03-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	180	,,S	199	H,,S
1022	CVM00008594	1976-03-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	170	,,S	198	H,,S
1023	CVM00008594	1976-03-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					180	,,S	203	H,,S
1024	CVM00008594	1976-04-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			198	H,,S
1025	CVM00008594	1976-04-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S			198	H,,S
1026	CVM00008594	1976-04-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	204	H,,S
1027	CVM00008594	1976-04-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	203	H,,S
1028	CVM00008594	1976-04-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					160	,,S	190	H,,S
1029	CVM00008594	1976-04-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	160	,,S	197	H,,S
1030	CVM00008594	1976-04-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					180	,,S	193	H,,S
1031	CVM00008594	1976-04-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	190	,,S	198	H,,S
1032	CVM00008594	1976-04-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	207	H,,S
1033	CVM00008594	1976-04-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	190	,,S	208	H,,S
1034	CVM00008594	1976-04-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	190	,,S	203	H,,S
1035	CVM00008594	1976-04-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S			205	H,,S
1036	CVM00008594	1976-04-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			218	H,,S
1037	CVM00008594	1976-04-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	210	H,,S
1038	CVM00008594	1976-04-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	90	,O,S	213	H,,S
1039	CVM00008594	1976-04-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	208	H,,S
1040	CVM00008594	1976-04-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							200	H,,S
1041	CVM00008594	1976-04-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	170	,,S	202	H,,S
1042	CVM00008594	1976-04-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	202	H,,S
1043	CVM00008594	1976-04-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	212	H,,S
1044	CVM00008594	1976-04-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					180	,,S	203	H,,S
1045	CVM00008594	1976-04-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			218	H,,S
1046	CVM00008594	1976-04-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	190	,,S	212	H,,S
1047	CVM00008594	1976-04-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	217	H,,S
1048	CVM00008594	1976-04-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			216	H,,S
1049	CVM00008594	1976-04-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	210	H,,S
1050	CVM00008594	1976-04-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	190	,,S	208	H,,S
1051	CVM00008594	1976-04-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	190	,,S	208	H,,S
1052	CVM00008594	1976-04-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	200	H,,S
1053	CVM00008594	1976-04-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	180	,,S	203	H,,S
1054	CVM00008594	1976-05-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	170	,,S	202	H,,S
1055	CVM00008594	1976-05-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			213	H,,S
1056	CVM00008594	1976-05-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			203	H,,S
1057	CVM00008594	1976-05-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			200	H,,S
1058	CVM00008594	1976-05-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	180	,,S	203	H,,S
1059	CVM00008594	1976-05-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	200	,,S	210	H,,S
1060	CVM00008594	1976-05-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							202	H,,S
1061	CVM00008594	1976-05-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	206	H,,S
1062	CVM00008594	1976-05-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	203	H,,S
1063	CVM00008594	1976-05-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	206	H,,S
1064	CVM00008594	1976-05-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	207	H,,S
1065	CVM00008594	1976-05-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	190	,,S	207	H,,S
1066	CVM00008594	1976-05-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	200	H,,S
1067	CVM00008594	1976-05-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	180	,,S	206	H,,S
1068	CVM00008594	1976-05-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			230	H,,S
1069	CVM00008594	1976-05-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			232	H,,S
1070	CVM00008594	1976-05-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							220	H,,S
1071	CVM00008594	1976-05-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			210	H,,S
1072	CVM00008594	1976-05-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	212	H,,S
1073	CVM00008594	1976-05-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	190	,,S	206	H,,S
1074	CVM00008594	1976-05-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	190	,,S	210	H,,S
1075	CVM00008594	1976-05-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			215	H,,S
1076	CVM00008594	1976-05-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	210	H,,S
1077	CVM00008594	1976-05-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S	200	,,S	215	H,,S
1078	CVM00008594	1976-05-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					190	,,S	210	H,,S
1079	CVM00008594	1976-05-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			210	H,,S
1080	CVM00008594	1976-05-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			216	H,,S
1081	CVM00008594	1976-05-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	200	,,S	215	H,,S
1082	CVM00008594	1976-05-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							205	H,,S
1083	CVM00008594	1976-05-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			208	H,,S
1084	CVM00008594	1976-05-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	217	H,,S
1085	CVM00008594	1976-06-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			226	H,,S
1086	CVM00008594	1976-06-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	200	,,S	216	H,,S
1087	CVM00008594	1976-06-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	200	,,S	220	H,,S
1088	CVM00008594	1976-06-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			227	H,,S
1089	CVM00008594	1976-06-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					210	,,S	230	H,,S
1090	CVM00008594	1976-06-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S	200	,,S	228	H,,S
1091	CVM00008594	1976-06-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	200	,,S	219	H,,S
1092	CVM00008594	1976-06-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	215	H,,S
1093	CVM00008594	1976-06-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	200	,,S	216	H,,S
1094	CVM00008594	1976-06-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	190	,,S	216	H,,S
1095	CVM00008594	1976-06-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	216	H,,S
1096	CVM00008594	1976-06-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	200	,,S	219	H,,S
1097	CVM00008594	1976-06-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	200	,,S	232	H,,S
1098	CVM00008594	1976-06-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	200	,,S	220	H,,S
1099	CVM00008594	1976-06-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			220	H,,S
1100	CVM00008594	1976-06-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	200	,,S	224	H,,S
1101	CVM00008594	1976-06-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	200	,,S	223	H,,S
1102	CVM00008594	1976-06-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	200	,,S	220	H,,S
1103	CVM00008594	1976-06-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	200	,,S	218	H,,S
1104	CVM00008594	1976-06-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	200	,,S	220	H,,S
1105	CVM00008594	1976-06-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	200	,,S	222	H,,S
1106	CVM00008594	1976-06-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	200	,,S	221	H,,S
1107	CVM00008594	1976-06-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	200	,,S	226	H,,S
1108	CVM00008594	1976-06-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	200	,,S	228	H,,S
1109	CVM00008594	1976-06-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S	210	,,S	235	H,,S
1110	CVM00008594	1976-06-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	200	,,S	229	H,,S
1111	CVM00008594	1976-06-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	210	,,S	224	H,,S
1112	CVM00008594	1976-06-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	210	,,S	227	H,,S
1113	CVM00008594	1976-06-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	210	,,S	230	H,,S
1114	CVM00008594	1976-06-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	200	,,S	232	H,,S
1115	CVM00008594	1976-07-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	210	,,S	227	H,,S
1116	CVM00008594	1976-07-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			182	H,,S
1117	CVM00008594	1976-07-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					210	,,S	224	H,,S
1118	CVM00008594	1976-07-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					200	,,S	228	H,,S
1119	CVM00008594	1976-07-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	210	,,S	225	H,,S
1120	CVM00008594	1976-07-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	200	,,S	226	H,,S
1121	CVM00008594	1976-07-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					210	,,S	230	H,,S
1122	CVM00008594	1976-07-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			227	H,,S
1123	CVM00008594	1976-07-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	200	,,S	234	H,,S
1124	CVM00008594	1976-07-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	210	,,S	227	H,,S
1125	CVM00008594	1976-07-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					210	,,S	242	H,,S
1126	CVM00008594	1976-07-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			232	H,,S
1127	CVM00008594	1976-07-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			234	H,,S
1128	CVM00008594	1976-07-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	210	,,S	226	H,,S
1129	CVM00008594	1976-07-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S	210	,,S	230	H,,S
1130	CVM00008594	1976-07-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			230	H,,S
1131	CVM00008594	1976-07-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	220	,,S	235	H,,S
1132	CVM00008594	1976-07-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			244	H,,S
1133	CVM00008594	1976-07-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					220	,,S	237	H,,S
1134	CVM00008594	1976-07-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					220	,,S	232	H,,S
1135	CVM00008594	1976-07-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	220	,,S	239	H,,S
1136	CVM00008594	1976-07-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S	200	,,S	239	H,,S
1137	CVM00008594	1976-07-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S	230	,,S	241	H,,S
1138	CVM00008594	1976-07-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					210	,,S	234	H,,S
1139	CVM00008594	1976-07-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S	220	,,S	245	H,,S
1140	CVM00008594	1976-07-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S	220	,,S	244	H,,S
1141	CVM00008594	1976-07-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			252	H,,S
1142	CVM00008594	1976-08-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			252	H,,S
1143	CVM00008594	1976-08-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S	230	,,S	248	H,,S
1144	CVM00008594	1976-08-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					240	,,S	250	H,,S
1145	CVM00008594	1976-08-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							263	H,,S
1146	CVM00008594	1976-08-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	240	,,S	260	H,,S
1147	CVM00008594	1976-08-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S	230	,,S	252	H,,S
1148	CVM00008594	1976-08-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					240	,,S	250	H,,S
1149	CVM00008594	1976-08-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S	230	,,S	253	H,,S
1150	CVM00008594	1976-08-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					230	,,S	258	H,,S
1151	CVM00008594	1976-08-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	230	,,S	258	H,,S
1152	CVM00008594	1976-08-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							263	H,,S
1153	CVM00008594	1976-08-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S	250	,,S	262	H,,S
1154	CVM00008594	1976-08-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					250	,,S	265	H,,S
1155	CVM00008594	1976-08-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			267	H,,S
1156	CVM00008594	1976-08-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S	230	,,S	262	H,,S
1157	CVM00008594	1976-08-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	250	,,S	268	H,,S
1158	CVM00008594	1976-08-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S	240	,,S	265	H,,S
1159	CVM00008594	1976-08-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S	240	,,S	259	H,,S
1160	CVM00008594	1976-08-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			274	H,,S
1161	CVM00008594	1976-08-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S	250	,,S	275	H,,S
1162	CVM00008594	1976-08-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			286	H,,S
1163	CVM00008594	1976-08-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	250	,,S	273	H,,S
1164	CVM00008594	1976-08-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	250	,,S	264	H,,S
1165	CVM00008594	1976-08-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	250	,,S	267	H,,S
1166	CVM00008594	1976-08-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	240	,,S	265	H,,S
1167	CVM00008594	1976-08-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	240	,,S	260	H,,S
1168	CVM00008594	1976-09-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S	250	,,S	268	H,,S
1169	CVM00008594	1976-09-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			320	,,S	250	,,S	275	H,,S
1170	CVM00008594	1976-09-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			320	,,S	250	,,S	270	H,,S
1171	CVM00008594	1976-09-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	250	,,S	274	H,,S
1172	CVM00008594	1976-09-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			340	,,S	240	,,S	272	H,,S
1173	CVM00008594	1976-09-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			272	H,,S
1174	CVM00008594	1976-09-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			320	,,S	240	,,S	268	H,,S
1175	CVM00008594	1976-09-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			320	,,S			285	H,,S
1176	CVM00008594	1976-09-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							283	H,,S
1177	CVM00008594	1976-09-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S	250	,,S	272	H,,S
1178	CVM00008594	1976-09-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S			274	H,,S
1179	CVM00008594	1976-09-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			320	,,S	250	,,S	270	H,,S
1180	CVM00008594	1976-09-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			273	H,,S
1181	CVM00008594	1976-09-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	250	,,S	270	H,,S
1182	CVM00008594	1976-09-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			262	H,,S
1183	CVM00008594	1976-09-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	250	,,S	270	H,,S
1184	CVM00008594	1976-09-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S	260	,,S	277	H,,S
1185	CVM00008594	1976-09-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S	260	,,S	274	H,,S
1186	CVM00008594	1976-09-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S	230	,,S	264	H,,S
1187	CVM00008594	1976-09-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	250	,,S	258	H,,S
1188	CVM00008594	1976-09-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			260	H,,S
1189	CVM00008594	1976-09-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							260	H,,S
1190	CVM00008594	1976-09-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S			260	H,,S
1191	CVM00008594	1976-09-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	257	H,,S
1192	CVM00008594	1976-09-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	260	H,,S
1193	CVM00008594	1976-09-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	240	,,S	265	H,,S
1194	CVM00008594	1976-09-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	273	H,,S
1195	CVM00008594	1976-10-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			266	H,,S
1196	CVM00008594	1976-10-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	260	H,,S
1197	CVM00008594	1976-10-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	254	H,,S
1198	CVM00008594	1976-10-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	252	H,,S
1199	CVM00008594	1976-10-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	264	H,,S
1200	CVM00008594	1976-10-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					253	H,,S
1201	CVM00008594	1976-10-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	264	H,,S
1202	CVM00008594	1976-10-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	264	H,,S
1203	CVM00008594	1976-10-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	268	H,,S
1204	CVM00008594	1976-10-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	240	,,S	265	H,,S
1205	CVM00008594	1976-10-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	240	,,S	262	H,,S
1206	CVM00008594	1976-10-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	258	H,,S
1207	CVM00008594	1976-10-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	255	H,,S
1208	CVM00008594	1976-10-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	255	H,,S
1209	CVM00008594	1976-10-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	247	H,,S
1210	CVM00008594	1976-10-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			248	H,,S
1211	CVM00008594	1976-10-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			254	H,,S
1212	CVM00008594	1976-10-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			262	H,,S
1213	CVM00008594	1976-10-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	254	H,,S
1214	CVM00008594	1976-10-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	249	H,,S
1215	CVM00008594	1976-10-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S			252	H,,S
1216	CVM00008594	1976-10-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	248	H,,S
1217	CVM00008594	1976-10-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	258	H,,S
1218	CVM00008594	1976-10-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	250	H,,S
1219	CVM00008594	1976-10-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			248	H,,S
1220	CVM00008594	1976-10-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	246	H,,S
1221	CVM00008594	1976-10-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	247	H,,S
1222	CVM00008594	1976-10-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							255	H,,S
1223	CVM00008594	1976-10-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	230	,,S	244	H,,S
1224	CVM00008594	1976-10-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	244	H,,S
1225	CVM00008594	1976-10-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	244	H,,S
1226	CVM00008594	1976-11-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			248	H,,S
1227	CVM00008594	1976-11-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	248	H,,S
1228	CVM00008594	1976-11-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							250	H,,S
1229	CVM00008594	1976-11-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	248	H,,S
1230	CVM00008594	1976-11-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	244	H,,S
1231	CVM00008594	1976-11-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	235	H,,S
1232	CVM00008594	1976-11-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	238	H,,S
1233	CVM00008594	1976-11-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			233	H,,S
1234	CVM00008594	1976-11-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			238	H,,S
1235	CVM00008594	1976-11-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	228	H,,S
1236	CVM00008594	1976-11-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	234	H,,S
1237	CVM00008594	1976-11-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			233	H,,S
1238	CVM00008594	1976-11-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	226	H,,S
1239	CVM00008594	1976-11-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S			226	H,,S
1240	CVM00008594	1976-11-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							233	H,,S
1241	CVM00008594	1976-11-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	210	,,S	240	H,,S
1242	CVM00008594	1976-11-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	243	H,,S
1243	CVM00008594	1976-11-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	248	H,,S
1244	CVM00008594	1976-11-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	244	H,,S
1245	CVM00008594	1976-11-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	243	H,,S
1246	CVM00008594	1976-11-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	243	H,,S
1247	CVM00008594	1976-11-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	200	,,S	238	H,,S
1248	CVM00008594	1976-11-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	235	H,,S
1249	CVM00008594	1976-11-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			252	H,,S
1250	CVM00008594	1976-11-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			237	H,,S
1251	CVM00008594	1976-11-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			245	H,,S
1252	CVM00008594	1976-11-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					240	H,,S
1253	CVM00008594	1976-11-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			242	H,,S
1254	CVM00008594	1976-12-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	228	H,,S
1255	CVM00008594	1976-12-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	234	H,,S
1256	CVM00008594	1976-12-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S			226	H,,S
1257	CVM00008594	1976-12-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			230	H,,S
1258	CVM00008594	1976-12-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			222	H,,S
1259	CVM00008594	1976-12-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	215	H,,S
1260	CVM00008594	1976-12-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			220	H,,S
1261	CVM00008594	1976-12-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	214	H,,S
1262	CVM00008594	1976-12-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	220	H,,S
1263	CVM00008594	1976-12-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			214	H,,S
1264	CVM00008594	1976-12-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			222	H,,S
1265	CVM00008594	1976-12-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	228	H,,S
1266	CVM00008594	1976-12-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			224	H,,S
1267	CVM00008594	1976-12-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	210	,,S	218	H,,S
1268	CVM00008594	1976-12-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	200	,,S	213	H,,S
1269	CVM00008594	1976-12-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			218	H,,S
1270	CVM00008594	1976-12-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			216	H,,S
1271	CVM00008594	1976-12-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			218	H,,S
1272	CVM00008594	1976-12-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	212	H,,S
1273	CVM00008594	1976-12-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			223	H,,S
1274	CVM00008594	1976-12-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	210	,,S	216	H,,S
1275	CVM00008594	1976-12-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	202	H,,S
1276	CVM00008594	1976-12-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			206	H,,S
1277	CVM00008594	1976-12-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	190	,,S	203	H,,S
1278	CVM00008594	1976-12-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			208	H,,S
1279	CVM00008594	1976-12-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	206	H,,S
1280	CVM00008594	1976-12-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	109	,,S	220	,,S			200	H,,S
1281	CVM00008594	1976-12-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			204	H,,S
1282	CVM00008594	1976-12-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	202	H,,S
1283	CVM00008594	1976-12-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	180	,,S	216	H,,S
1284	CVM00008594	1977-01-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			220	H,,S
1285	CVM00008594	1977-01-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S			211	H,,S
1286	CVM00008594	1977-01-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			215	H,,S
1287	CVM00008594	1977-01-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	208	H,,S
1288	CVM00008594	1977-01-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	206	H,,S
1289	CVM00008594	1977-01-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							205	H,,S
1290	CVM00008594	1977-01-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	180	,,S	208	H,,S
1291	CVM00008594	1977-01-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							208	H,,S
1292	CVM00008594	1977-01-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S			200	H,,S
1293	CVM00008594	1977-01-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	160	,,S	194	H,,S
1294	CVM00008594	1977-01-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			170	,,S	195	H,,S
1295	CVM00008594	1977-01-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	180	,,S	210	H,,S
1296	CVM00008594	1977-01-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	170	,,S	217	H,,S
1297	CVM00008594	1977-01-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							214	H,,S
1298	CVM00008594	1977-01-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			223	H,,S
1299	CVM00008594	1977-01-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	223	H,,S
1300	CVM00008594	1977-01-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			222	H,,S
1301	CVM00008594	1977-01-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	200	,,S	210	H,,S
1302	CVM00008594	1977-01-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	208	H,,S
1303	CVM00008594	1977-01-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	202	H,,S
1304	CVM00008594	1977-01-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	160	,,S	202	H,,S
1305	CVM00008594	1977-01-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							210	H,,S
1306	CVM00008594	1977-01-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			223	H,,S
1307	CVM00008594	1977-01-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			210	H,,S
1308	CVM00008594	1977-01-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	206	H,,S
1309	CVM00008594	1977-01-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							205	H,,S
1310	CVM00008594	1977-01-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	220	H,,S
1311	CVM00008594	1977-01-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			208	H,,S
1312	CVM00008594	1977-01-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			207	H,,S
1313	CVM00008594	1977-01-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	204	H,,S
1314	CVM00008594	1977-02-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			198	H,,S
1315	CVM00008594	1977-02-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	160	,,S	198	H,,S
1316	CVM00008594	1977-02-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	200	H,,S
1317	CVM00008594	1977-02-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			208	H,,S
1318	CVM00008594	1977-02-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	160	,,S	201	H,,S
1319	CVM00008594	1977-02-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	160	,,S	205	H,,S
1320	CVM00008594	1977-02-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	207	H,,S
1321	CVM00008594	1977-02-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	180	,,S	210	H,,S
1322	CVM00008594	1977-02-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	216	H,,S
1323	CVM00008594	1977-02-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			213	H,,S
1324	CVM00008594	1977-02-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			214	H,,S
1325	CVM00008594	1977-02-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	206	H,,S
1326	CVM00008594	1977-02-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	210	H,,S
1327	CVM00008594	1977-02-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	160	,,S	203	H,,S
1328	CVM00008594	1977-02-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	203	H,,S
1329	CVM00008594	1977-02-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	180	,,S	204	H,,S
1330	CVM00008594	1977-02-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			210	H,,S
1331	CVM00008594	1977-02-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	206	H,,S
1332	CVM00008594	1977-02-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	208	H,,S
1333	CVM00008594	1977-02-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	204	H,,S
1334	CVM00008594	1977-02-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	204	H,,S
1335	CVM00008594	1977-02-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							208	H,,S
1336	CVM00008594	1977-02-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	200	H,,S
1337	CVM00008594	1977-02-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	180	,,S	197	H,,S
1338	CVM00008594	1977-02-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S			193	H,,S
1339	CVM00008594	1977-02-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			203	H,,S
1340	CVM00008594	1977-02-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S			202	H,,S
1341	CVM00008594	1977-02-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	320	,,S	170	,,S	218	H,,S
1342	CVM00008594	1977-03-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	180	,,S	222	H,,S
1343	CVM00008594	1977-03-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S			235	H,,S
1344	CVM00008594	1977-03-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	200	H,,S
1345	CVM00008594	1977-03-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			206	H,,S
1346	CVM00008594	1977-03-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	206	H,,S
1347	CVM00008594	1977-03-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			216	H,,S
1348	CVM00008594	1977-03-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			214	H,,S
1349	CVM00008594	1977-03-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	180	,,S	217	H,,S
1350	CVM00008594	1977-03-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			222	H,,S
1351	CVM00008594	1977-03-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S			217	H,,S
1352	CVM00008594	1977-03-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S			206	H,,S
1353	CVM00008594	1977-03-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	208	H,,S
1354	CVM00008594	1977-03-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	206	H,,S
1355	CVM00008594	1977-03-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							214	H,,S
1356	CVM00008594	1977-03-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			220	H,,S
1357	CVM00008594	1977-03-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			232	H,,S
1358	CVM00008594	1977-03-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			225	H,,S
1359	CVM00008594	1977-03-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			210	H,,S
1360	CVM00008594	1977-03-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	215	H,,S
1361	CVM00008594	1977-03-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	214	H,,S
1362	CVM00008594	1977-03-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	207	H,,S
1363	CVM00008594	1977-03-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					197	H,,S
1364	CVM00008594	1977-03-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S	190	,,S	206	H,,S
1365	CVM00008594	1977-03-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			207	H,,S
1366	CVM00008594	1977-03-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	180	,,S	218	H,,S
1367	CVM00008594	1977-03-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							203	H,,S
1368	CVM00008594	1977-03-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	206	H,,S
1369	CVM00008594	1977-03-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	208	H,,S
1370	CVM00008594	1977-03-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			202	H,,S
1371	CVM00008594	1977-03-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							210	H,,S
1372	CVM00008594	1977-03-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			206	H,,S
1373	CVM00008594	1977-04-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	205	H,,S
1374	CVM00008594	1977-04-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	180	,,S	224	H,,S
1375	CVM00008594	1977-04-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	232	H,,S
1376	CVM00008594	1977-04-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	228	H,,S
1377	CVM00008594	1977-04-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			230	H,,S
1378	CVM00008594	1977-04-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	180	,,S	226	H,,S
1379	CVM00008594	1977-04-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			226	H,,S
1380	CVM00008594	1977-04-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	226	H,,S
1381	CVM00008594	1977-04-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	210	,,S	234	H,,S
1382	CVM00008594	1977-04-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	230	H,,S
1383	CVM00008594	1977-04-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	229	H,,S
1384	CVM00008594	1977-04-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			225	H,,S
1385	CVM00008594	1977-04-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	190	,,S	228	H,,S
1386	CVM00008594	1977-04-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	220	H,,S
1387	CVM00008594	1977-04-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	228	H,,S
1388	CVM00008594	1977-04-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	220	H,,S
1389	CVM00008594	1977-04-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			223	H,,S
1390	CVM00008594	1977-04-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	218	H,,S
1391	CVM00008594	1977-04-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			220	H,,S
1392	CVM00008594	1977-04-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	218	H,,S
1393	CVM00008594	1977-04-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	218	H,,S
1394	CVM00008594	1977-04-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	215	H,,S
1395	CVM00008594	1977-04-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	215	H,,S
1396	CVM00008594	1977-04-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	190	,,S	226	H,,S
1397	CVM00008594	1977-04-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S			229	H,,S
1398	CVM00008594	1977-04-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	200	,,S	236	H,,S
1399	CVM00008594	1977-04-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	200	,,S	238	H,,S
1400	CVM00008594	1977-04-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	234	H,,S
1401	CVM00008594	1977-04-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	237	H,,S
1402	CVM00008594	1977-04-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	233	H,,S
1403	CVM00008594	1977-05-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	231	H,,S
1404	CVM00008594	1977-05-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	238	H,,S
1405	CVM00008594	1977-05-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	231	H,,S
1406	CVM00008594	1977-05-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	223	H,,S
1407	CVM00008594	1977-05-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	227	H,,S
1408	CVM00008594	1977-05-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	225	H,,S
1409	CVM00008594	1977-05-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	227	H,,S
1410	CVM00008594	1977-05-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	225	H,,S
1411	CVM00008594	1977-05-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	232	H,,S
1412	CVM00008594	1977-05-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	224	H,,S
1413	CVM00008594	1977-05-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	223	H,,S
1414	CVM00008594	1977-05-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			227	H,,S
1415	CVM00008594	1977-05-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	226	H,,S
1416	CVM00008594	1977-05-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	224	H,,S
1417	CVM00008594	1977-05-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	223	H,,S
1418	CVM00008594	1977-05-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	230	H,,S
1419	CVM00008594	1977-05-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			226	H,,S
1420	CVM00008594	1977-05-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	220	H,,S
1421	CVM00008594	1977-05-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	226	H,,S
1422	CVM00008594	1977-05-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							220	H,,S
1423	CVM00008594	1977-05-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			228	H,,S
1424	CVM00008594	1977-05-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	226	H,,S
1425	CVM00008594	1977-05-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	225	H,,S
1426	CVM00008594	1977-05-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			235	H,,S
1427	CVM00008594	1977-05-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							238	H,,S
1428	CVM00008594	1977-05-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			150	,,S	228	H,,S
1429	CVM00008594	1977-05-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	223	H,,S
1430	CVM00008594	1977-05-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	223	H,,S
1431	CVM00008594	1977-05-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	218	H,,S
1432	CVM00008594	1977-05-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	216	H,,S
1433	CVM00008594	1977-06-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	218	H,,S
1434	CVM00008594	1977-06-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	216	H,,S
1435	CVM00008594	1977-06-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	222	H,,S
1436	CVM00008594	1977-06-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	248	H,,S
1437	CVM00008594	1977-06-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			245	H,,S
1438	CVM00008594	1977-06-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	232	H,,S
1439	CVM00008594	1977-06-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							227	H,,S
1440	CVM00008594	1977-06-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							218	H,,S
1441	CVM00008594	1977-06-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	228	H,,S
1442	CVM00008594	1977-06-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			244	H,,S
1443	CVM00008594	1977-06-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					187	H,,S
1444	CVM00008594	1977-06-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	240	H,,S
1445	CVM00008594	1977-06-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					222	H,,S
1446	CVM00008594	1977-06-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	236	H,,S
1447	CVM00008594	1977-06-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			230	H,,S
1448	CVM00008594	1977-06-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	238	H,,S
1449	CVM00008594	1977-06-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	237	H,,S
1450	CVM00008594	1977-06-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			236	H,,S
1451	CVM00008594	1977-06-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	220	,,S	232	H,,S
1452	CVM00008594	1977-06-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	224	H,,S
1453	CVM00008594	1977-06-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			233	H,,S
1454	CVM00008594	1977-06-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			228	H,,S
1455	CVM00008594	1977-06-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	232	H,,S
1456	CVM00008594	1977-06-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	222	H,,S
1457	CVM00008594	1977-06-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	230	H,,S
1458	CVM00008594	1977-06-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	222	H,,S
1459	CVM00008594	1977-06-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	231	H,,S
1460	CVM00008594	1977-06-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	233	H,,S
1461	CVM00008594	1977-06-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	236	H,,S
1462	CVM00008594	1977-06-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	228	H,,S
1463	CVM00008594	1977-07-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	220	,,S	230	H,,S
1464	CVM00008594	1977-07-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	233	H,,S
1465	CVM00008594	1977-07-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	225	H,,S
1466	CVM00008594	1977-07-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	233	H,,S
1467	CVM00008594	1977-07-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	218	H,,S
1468	CVM00008594	1977-07-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			233	H,,S
1469	CVM00008594	1977-07-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							236	H,,S
1470	CVM00008594	1977-07-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	236	H,,S
1471	CVM00008594	1977-07-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	230	H,,S
1472	CVM00008594	1977-07-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			232	H,,S
1473	CVM00008594	1977-07-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	223	H,,S
1474	CVM00008594	1977-07-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	230	H,,S
1475	CVM00008594	1977-07-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	232	H,,S
1476	CVM00008594	1977-07-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			240	H,,S
1477	CVM00008594	1977-07-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	220	,,S	232	H,,S
1478	CVM00008594	1977-07-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	240	H,,S
1479	CVM00008594	1977-07-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	244	H,,S
1480	CVM00008594	1977-07-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S			232	H,,S
1481	CVM00008594	1977-07-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	230	H,,S
1482	CVM00008594	1977-07-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	232	H,,S
1483	CVM00008594	1977-07-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	237	H,,S
1484	CVM00008594	1977-07-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	240	H,,S
1485	CVM00008594	1977-07-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	234	H,,S
1486	CVM00008594	1977-07-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			240	H,,S
1487	CVM00008594	1977-07-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	238	H,,S
1488	CVM00008594	1977-07-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	210	,,S	248	H,,S
1489	CVM00008594	1977-07-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					238	H,,S
1490	CVM00008594	1977-07-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	234	H,,S
1491	CVM00008594	1977-07-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			243	H,,S
1492	CVM00008594	1977-07-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	237	H,,S
1493	CVM00008594	1977-08-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	228	H,,S
1494	CVM00008594	1977-08-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			258	H,,S
1495	CVM00008594	1977-08-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S			244	H,,S
1496	CVM00008594	1977-08-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							250	H,,S
1497	CVM00008594	1977-08-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			248	H,,S
1498	CVM00008594	1977-08-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	235	H,,S
1499	CVM00008594	1977-08-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	224	H,,S
1500	CVM00008594	1977-08-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	247	H,,S
1501	CVM00008594	1977-08-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			256	H,,S
1502	CVM00008594	1977-08-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	240	,,S	246	H,,S
1503	CVM00008594	1977-08-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	238	H,,S
1504	CVM00008594	1977-08-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			246	H,,S
1505	CVM00008594	1977-08-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	248	H,,S
1506	CVM00008594	1977-08-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	258	H,,S
1507	CVM00008594	1977-08-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					243	H,,S
1508	CVM00008594	1977-08-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							250	H,,S
1509	CVM00008594	1977-08-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			254	H,,S
1510	CVM00008594	1977-08-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			255	H,,S
1511	CVM00008594	1977-08-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	258	H,,S
1512	CVM00008594	1977-08-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	254	H,,S
1513	CVM00008594	1977-08-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	252	H,,S
1514	CVM00008594	1977-08-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			257	H,,S
1515	CVM00008594	1977-08-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			255	H,,S
1516	CVM00008594	1977-08-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			248	H,,S
1517	CVM00008594	1977-08-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			252	H,,S
1518	CVM00008594	1977-08-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	252	H,,S
1519	CVM00008594	1977-08-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	247	H,,S
1520	CVM00008594	1977-08-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							263	H,,S
1521	CVM00008594	1977-08-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	248	H,,S
1522	CVM00008594	1977-08-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			255	H,,S
1523	CVM00008594	1977-09-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S			265	H,,S
1524	CVM00008594	1977-09-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	258	H,,S
1525	CVM00008594	1977-09-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			240	H,,S
1526	CVM00008594	1977-09-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			255	H,,S
1527	CVM00008594	1977-09-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	260	H,,S
1528	CVM00008594	1977-09-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	250	,,S	275	H,,S
1529	CVM00008594	1977-09-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	250	H,,S
1530	CVM00008594	1977-09-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	248	H,,S
1531	CVM00008594	1977-09-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	257	H,,S
1532	CVM00008594	1977-09-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	252	H,,S
1533	CVM00008594	1977-09-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							258	H,,S
1534	CVM00008594	1977-09-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	273	H,,S
1535	CVM00008594	1977-09-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			280	H,,S
1536	CVM00008594	1977-09-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			330	,,S			284	H,,S
1537	CVM00008594	1977-09-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			278	H,,S
1538	CVM00008594	1977-09-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	259	H,,S
1539	CVM00008594	1977-09-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			256	H,,S
1540	CVM00008594	1977-09-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	250	H,,S
1541	CVM00008594	1977-09-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	260	,,S	280	H,,S
1542	CVM00008594	1977-09-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S			268	H,,S
1543	CVM00008594	1977-09-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	268	H,,S
1544	CVM00008594	1977-09-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	260	H,,S
1545	CVM00008594	1977-09-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	252	H,,S
1546	CVM00008594	1977-09-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	257	H,,S
1547	CVM00008594	1977-09-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	257	H,,S
1548	CVM00008594	1977-09-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							258	H,,S
1549	CVM00008594	1977-09-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	278	H,,S
1550	CVM00008594	1977-10-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							258	H,,S
1551	CVM00008594	1977-10-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	240	,,S	263	H,,S
1552	CVM00008594	1977-10-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	254	H,,S
1553	CVM00008594	1977-10-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			293	H,,S
1554	CVM00008594	1977-10-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			285	H,,S
1555	CVM00008594	1977-10-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	265	H,,S
1556	CVM00008594	1977-10-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			258	H,,S
1557	CVM00008594	1977-10-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	253	H,,S
1558	CVM00008594	1977-10-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	247	H,,S
1559	CVM00008594	1977-10-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	250	H,,S
1560	CVM00008594	1977-10-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	262	H,,S
1561	CVM00008594	1977-10-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	257	H,,S
1562	CVM00008594	1977-10-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	260	H,,S
1563	CVM00008594	1977-10-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	250	H,,S
1564	CVM00008594	1977-10-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	245	H,,S
1565	CVM00008594	1977-10-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	252	H,,S
1566	CVM00008594	1977-10-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	254	H,,S
1567	CVM00008594	1977-10-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	252	H,,S
1568	CVM00008594	1977-10-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			255	H,,S
1569	CVM00008594	1977-10-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	250	H,,S
1570	CVM00008594	1977-10-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			250	H,,S
1571	CVM00008594	1977-10-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	248	H,,S
1572	CVM00008594	1977-10-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	248	H,,S
1573	CVM00008594	1977-10-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			246	H,,S
1574	CVM00008594	1977-10-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	242	H,,S
1575	CVM00008594	1977-10-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	243	H,,S
1576	CVM00008594	1977-10-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	238	H,,S
1577	CVM00008594	1977-10-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	246	H,,S
1578	CVM00008594	1977-11-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	237	H,,S
1579	CVM00008594	1977-11-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	238	H,,S
1580	CVM00008594	1977-11-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	240	,,S	264	H,,S
1581	CVM00008594	1977-11-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	269	H,,S
1582	CVM00008594	1977-11-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	220	,,S	250	H,,S
1583	CVM00008594	1977-11-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			253	H,,S
1584	CVM00008594	1977-11-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	220	,,S	251	H,,S
1585	CVM00008594	1977-11-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			245	H,,S
1586	CVM00008594	1977-11-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	210	,,S	246	H,,S
1587	CVM00008594	1977-11-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	255	H,,S
1588	CVM00008594	1977-11-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	200	,,S	242	H,,S
1589	CVM00008594	1977-11-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			266	H,,S
1590	CVM00008594	1977-11-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			243	H,,S
1591	CVM00008594	1977-11-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	200	,,S	249	H,,S
1592	CVM00008594	1977-11-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	220	,,S	253	H,,S
1593	CVM00008594	1977-11-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			237	H,,S
1594	CVM00008594	1977-11-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	225	H,,S
1595	CVM00008594	1977-11-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	222	H,,S
1596	CVM00008594	1977-11-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			229	H,,S
1597	CVM00008594	1977-11-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	230	H,,S
1598	CVM00008594	1977-11-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	234	H,,S
1599	CVM00008594	1977-11-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	224	H,,S
1600	CVM00008594	1977-11-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			234	H,,S
1601	CVM00008594	1977-11-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	233	H,,S
1602	CVM00008594	1977-11-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	233	H,,S
1603	CVM00008594	1977-11-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	230	H,,S
1604	CVM00008594	1977-11-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	220	,,S	236	H,,S
1605	CVM00008594	1977-11-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S			232	H,,S
1606	CVM00008594	1977-11-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	234	H,,S
1607	CVM00008594	1977-11-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	242	H,,S
1608	CVM00008594	1977-12-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	237	H,,S
1609	CVM00008594	1977-12-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							243	H,,S
1610	CVM00008594	1977-12-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	238	H,,S
1611	CVM00008594	1977-12-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					230	H,,S
1612	CVM00008594	1977-12-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	232	H,,S
1613	CVM00008594	1977-12-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			228	H,,S
1614	CVM00008594	1977-12-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			233	H,,S
1615	CVM00008594	1977-12-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			230	H,,S
1616	CVM00008594	1977-12-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			230	H,,S
1617	CVM00008594	1977-12-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			224	H,,S
1618	CVM00008594	1977-12-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	226	H,,S
1619	CVM00008594	1977-12-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	228	H,,S
1620	CVM00008594	1977-12-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							218	H,,S
1621	CVM00008594	1977-12-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			215	H,,S
1622	CVM00008594	1977-12-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			218	H,,S
1623	CVM00008594	1977-12-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			217	H,,S
1624	CVM00008594	1977-12-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	210	,,S	219	H,,S
1625	CVM00008594	1977-12-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	210	,,S	223	H,,S
1626	CVM00008594	1977-12-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			234	H,,S
1627	CVM00008594	1977-12-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			240	H,,S
1628	CVM00008594	1977-12-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	245	H,,S
1629	CVM00008594	1977-12-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	240	H,,S
1630	CVM00008594	1977-12-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	190	,,S	228	H,,S
1631	CVM00008594	1977-12-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	190	,,S	232	H,,S
1632	CVM00008594	1977-12-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	236	H,,S
1633	CVM00008594	1977-12-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	224	H,,S
1634	CVM00008594	1977-12-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							225	H,,S
1635	CVM00008594	1977-12-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	216	H,,S
1636	CVM00008594	1977-12-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	224	H,,S
1637	CVM00008594	1977-12-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	238	H,,S
1638	CVM00008594	1977-12-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S			238	H,,S
1639	CVM00008594	1978-01-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	244	H,,S
1640	CVM00008594	1978-01-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	248	H,,S
1641	CVM00008594	1978-01-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			238	H,,S
1642	CVM00008594	1978-01-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	220	,,S	225	H,,S
1643	CVM00008594	1978-01-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	222	H,,S
1644	CVM00008594	1978-01-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	218	H,,S
1645	CVM00008594	1978-01-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			217	H,,S
1646	CVM00008594	1978-01-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	214	H,,S
1647	CVM00008594	1978-01-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	216	H,,S
1648	CVM00008594	1978-01-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			214	H,,S
1649	CVM00008594	1978-01-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	221	H,,S
1650	CVM00008594	1978-01-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	216	H,,S
1651	CVM00008594	1978-01-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	212	H,,S
1652	CVM00008594	1978-01-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			218	H,,S
1653	CVM00008594	1978-01-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			218	H,,S
1654	CVM00008594	1978-01-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S			207	H,,S
1655	CVM00008594	1978-01-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	140	,,S	220	,,S	180	,,S	198	H,,S
1656	CVM00008594	1978-01-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	200	,,S	209	H,,S
1657	CVM00008594	1978-01-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					208	H,,S
1658	CVM00008594	1978-01-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							213	H,,S
1659	CVM00008594	1978-01-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	330	,,S	190	,,S	208	H,,S
1660	CVM00008594	1978-01-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	207	H,,S
1661	CVM00008594	1978-01-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			218	H,,S
1662	CVM00008594	1978-01-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	218	H,,S
1663	CVM00008594	1978-01-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			223	H,,S
1664	CVM00008594	1978-01-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	222	H,,S
1665	CVM00008594	1978-01-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			220	H,,S
1666	CVM00008594	1978-01-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S			216	H,,S
1667	CVM00008594	1978-01-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	211	H,,S
1668	CVM00008594	1978-01-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			213	H,,S
1669	CVM00008594	1978-02-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	214	H,,S
1670	CVM00008594	1978-02-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			217	H,,S
1671	CVM00008594	1978-02-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							220	H,,S
1672	CVM00008594	1978-02-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			220	H,,S
1673	CVM00008594	1978-02-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			210	H,,S
1674	CVM00008594	1978-02-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	207	H,,S
1675	CVM00008594	1978-02-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	214	H,,S
1676	CVM00008594	1978-02-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	217	H,,S
1677	CVM00008594	1978-02-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			213	H,,S
1678	CVM00008594	1978-02-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	204	H,,S
1679	CVM00008594	1978-02-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							208	H,,S
1680	CVM00008594	1978-02-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			220	H,,S
1681	CVM00008594	1978-02-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	218	H,,S
1682	CVM00008594	1978-02-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	207	H,,S
1683	CVM00008594	1978-02-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	220	H,,S
1684	CVM00008594	1978-02-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							217	H,,S
1685	CVM00008594	1978-02-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			228	H,,S
1686	CVM00008594	1978-02-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			240	H,,S
1687	CVM00008594	1978-02-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S			220	H,,S
1688	CVM00008594	1978-02-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			228	H,,S
1689	CVM00008594	1978-02-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	223	H,,S
1690	CVM00008594	1978-02-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							208	H,,S
1691	CVM00008594	1978-02-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S			210	H,,S
1692	CVM00008594	1978-02-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	225	H,,S
1693	CVM00008594	1978-02-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	236	H,,S
1694	CVM00008594	1978-02-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			226	H,,S
1695	CVM00008594	1978-02-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	222	H,,S
1696	CVM00008594	1978-02-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	218	H,,S
1697	CVM00008594	1978-03-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							216	H,,S
1698	CVM00008594	1978-03-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	209	H,,S
1699	CVM00008594	1978-03-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			220	H,,S
1700	CVM00008594	1978-03-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	208	H,,S
1701	CVM00008594	1978-03-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	213	H,,S
1702	CVM00008594	1978-03-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S			202	H,,S
1703	CVM00008594	1978-03-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			221	H,,S
1704	CVM00008594	1978-03-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	213	H,,S
1705	CVM00008594	1978-03-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			205	H,,S
1706	CVM00008594	1978-03-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			232	H,,S
1707	CVM00008594	1978-03-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			235	H,,S
1708	CVM00008594	1978-03-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			220	H,,S
1709	CVM00008594	1978-03-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							204	H,,S
1710	CVM00008594	1978-03-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	223	H,,S
1711	CVM00008594	1978-03-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			218	H,,S
1712	CVM00008594	1978-03-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	212	H,,S
1713	CVM00008594	1978-03-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			232	H,,S
1714	CVM00008594	1978-03-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	180	,,S	214	H,,S
1715	CVM00008594	1978-03-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			220	H,,S
1716	CVM00008594	1978-03-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			208	H,,S
1717	CVM00008594	1978-03-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			220	H,,S
1718	CVM00008594	1978-03-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	230	H,,S
1719	CVM00008594	1978-03-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	216	H,,S
1720	CVM00008594	1978-03-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	216	H,,S
1721	CVM00008594	1978-03-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	215	H,,S
1722	CVM00008594	1978-03-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	228	H,,S
1723	CVM00008594	1978-03-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	219	H,,S
1724	CVM00008594	1978-03-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S			222	H,,S
1725	CVM00008594	1978-03-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	222	H,,S
1726	CVM00008594	1978-03-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			213	H,,S
1727	CVM00008594	1978-03-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			223	H,,S
1728	CVM00008594	1978-04-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	210	H,,S
1729	CVM00008594	1978-04-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	213	H,,S
1730	CVM00008594	1978-04-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	210	H,,S
1731	CVM00008594	1978-04-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			214	H,,S
1732	CVM00008594	1978-04-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			211	H,,S
1733	CVM00008594	1978-04-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	227	H,,S
1734	CVM00008594	1978-04-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	213	H,,S
1735	CVM00008594	1978-04-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	202	H,,S
1736	CVM00008594	1978-04-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	210	H,,S
1737	CVM00008594	1978-04-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	218	H,,S
1738	CVM00008594	1978-04-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	207	H,,S
1739	CVM00008594	1978-04-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			214	H,,S
1740	CVM00008594	1978-04-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	216	H,,S
1741	CVM00008594	1978-04-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	207	H,,S
1742	CVM00008594	1978-04-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	226	H,,S
1743	CVM00008594	1978-04-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	227	H,,S
1744	CVM00008594	1978-04-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	214	H,,S
1745	CVM00008594	1978-04-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	198	H,,S
1746	CVM00008594	1978-04-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	190	,,S	224	H,,S
1747	CVM00008594	1978-04-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	223	H,,S
1748	CVM00008594	1978-04-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	217	H,,S
1749	CVM00008594	1978-04-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	216	H,,S
1750	CVM00008594	1978-04-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			220	H,,S
1751	CVM00008594	1978-04-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			230	H,,S
1752	CVM00008594	1978-04-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			218	H,,S
1753	CVM00008594	1978-04-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	218	H,,S
1754	CVM00008594	1978-04-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							214	H,,S
1755	CVM00008594	1978-04-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	223	H,,S
1756	CVM00008594	1978-05-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	212	H,,S
1757	CVM00008594	1978-05-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	224	H,,S
1758	CVM00008594	1978-05-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	200	,,S	217	H,,S
1759	CVM00008594	1978-05-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	220	H,,S
1760	CVM00008594	1978-05-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	222	H,,S
1761	CVM00008594	1978-05-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							231	H,,S
1762	CVM00008594	1978-05-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	216	H,,S
1763	CVM00008594	1978-05-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	220	H,,S
1764	CVM00008594	1978-05-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			223	H,,S
1765	CVM00008594	1978-05-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	223	H,,S
1766	CVM00008594	1978-05-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	218	H,,S
1767	CVM00008594	1978-05-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	218	H,,S
1768	CVM00008594	1978-05-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	216	H,,S
1769	CVM00008594	1978-05-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	218	H,,S
1770	CVM00008594	1978-05-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	225	H,,S
1771	CVM00008594	1978-05-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			227	H,,S
1772	CVM00008594	1978-05-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	221	H,,S
1773	CVM00008594	1978-05-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	224	H,,S
1774	CVM00008594	1978-05-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			227	H,,S
1775	CVM00008594	1978-05-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			223	H,,S
1776	CVM00008594	1978-05-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	224	H,,S
1777	CVM00008594	1978-05-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	219	H,,S
1778	CVM00008594	1978-05-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	214	H,,S
1779	CVM00008594	1978-05-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	212	H,,S
1780	CVM00008594	1978-05-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			215	H,,S
1781	CVM00008594	1978-05-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	216	H,,S
1782	CVM00008594	1978-05-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	217	H,,S
1783	CVM00008594	1978-05-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	215	H,,S
1784	CVM00008594	1978-05-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	216	H,,S
1785	CVM00008594	1978-05-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	214	H,,S
1786	CVM00008594	1978-06-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	220	H,,S
1787	CVM00008594	1978-06-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	223	H,,S
1788	CVM00008594	1978-06-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			211	H,,S
1789	CVM00008594	1978-06-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S			223	H,,S
1790	CVM00008594	1978-06-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	229	H,,S
1791	CVM00008594	1978-06-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	236	H,,S
1792	CVM00008594	1978-06-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	227	H,,S
1793	CVM00008594	1978-06-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							222	H,,S
1794	CVM00008594	1978-06-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	220	H,,S
1795	CVM00008594	1978-06-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					211	H,,S
1796	CVM00008594	1978-06-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			233	H,,S
1797	CVM00008594	1978-06-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			228	H,,S
1798	CVM00008594	1978-06-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	230	H,,S
1799	CVM00008594	1978-06-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	227	H,,S
1800	CVM00008594	1978-06-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	210	,,S	224	H,,S
1801	CVM00008594	1978-06-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	220	,,S	236	H,,S
1802	CVM00008594	1978-06-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	220	H,,S
1803	CVM00008594	1978-06-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	214	H,,S
1804	CVM00008594	1978-06-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	210	,,S	218	H,,S
1805	CVM00008594	1978-06-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S			217	H,,S
1806	CVM00008594	1978-06-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	200	,,S	220	H,,S
1807	CVM00008594	1978-06-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							230	H,,S
1808	CVM00008594	1978-06-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	220	H,,S
1809	CVM00008594	1978-06-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	224	H,,S
1810	CVM00008594	1978-06-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	233	H,,S
1811	CVM00008594	1978-06-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			230	H,,S
1812	CVM00008594	1978-06-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	140	,O,S	223	H,,S
1813	CVM00008594	1978-07-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			235	H,,S
1814	CVM00008594	1978-07-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S			228	H,,S
1815	CVM00008594	1978-07-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	226	H,,S
1816	CVM00008594	1978-07-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	228	H,,S
1817	CVM00008594	1978-07-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	220	H,,S
1818	CVM00008594	1978-07-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			227	H,,S
1819	CVM00008594	1978-07-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	220	H,,S
1820	CVM00008594	1978-07-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	225	H,,S
1821	CVM00008594	1978-07-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	230	H,,S
1822	CVM00008594	1978-07-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	180	,,S	232	H,,S
1823	CVM00008594	1978-07-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	240	H,,S
1824	CVM00008594	1978-07-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	230	H,,S
1825	CVM00008594	1978-07-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	220	,,S	234	H,,S
1826	CVM00008594	1978-07-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	230	H,,S
1827	CVM00008594	1978-07-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	228	H,,S
1828	CVM00008594	1978-07-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	233	H,,S
1829	CVM00008594	1978-07-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			250	H,,S
1830	CVM00008594	1978-07-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	247	H,,S
1831	CVM00008594	1978-07-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	250	H,,S
1832	CVM00008594	1978-07-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S			242	H,,S
1833	CVM00008594	1978-07-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	256	H,,S
1834	CVM00008594	1978-07-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			261	H,,S
1835	CVM00008594	1978-07-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	246	H,,S
1836	CVM00008594	1978-07-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			238	H,,S
1837	CVM00008594	1978-07-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	250	H,,S
1838	CVM00008594	1978-07-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			270	H,,S
1839	CVM00008594	1978-07-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	254	H,,S
1840	CVM00008594	1978-07-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	246	H,,S
1841	CVM00008594	1978-07-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	248	H,,S
1842	CVM00008594	1978-07-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	240	H,,S
1843	CVM00008594	1978-08-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	240	,,S	252	H,,S
1844	CVM00008594	1978-08-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			244	H,,S
1845	CVM00008594	1978-08-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S			223	H,,S
1846	CVM00008594	1978-08-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							253	H,,S
1847	CVM00008594	1978-08-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	251	H,,S
1848	CVM00008594	1978-08-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	256	H,,S
1849	CVM00008594	1978-08-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	240	,,S	246	H,,S
1850	CVM00008594	1978-08-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							243	H,,S
1851	CVM00008594	1978-08-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	250	H,,S
1852	CVM00008594	1978-08-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	256	H,,S
1853	CVM00008594	1978-08-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	250	H,,S
1854	CVM00008594	1978-08-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	248	H,,S
1855	CVM00008594	1978-08-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	240	H,,S
1856	CVM00008594	1978-08-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	248	H,,S
1857	CVM00008594	1978-08-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	246	H,,S
1858	CVM00008594	1978-08-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S			263	H,,S
1859	CVM00008594	1978-08-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	262	H,,S
1860	CVM00008594	1978-08-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	256	H,,S
1861	CVM00008594	1978-08-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			257	H,,S
1862	CVM00008594	1978-08-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S			252	H,,S
1863	CVM00008594	1978-08-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	250	H,,S
1864	CVM00008594	1978-08-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	256	H,,S
1865	CVM00008594	1978-08-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			254	H,,S
1866	CVM00008594	1978-08-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	230	,,S	255	H,,S
1867	CVM00008594	1978-08-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					240	,,S	250	H,,S
1868	CVM00008594	1978-08-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S			288	H,,S
1869	CVM00008594	1978-08-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	250	H,,S
1870	CVM00008594	1978-08-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	265	H,,S
1871	CVM00008594	1978-09-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	254	H,,S
1872	CVM00008594	1978-09-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	262	H,,S
1873	CVM00008594	1978-09-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	268	H,,S
1874	CVM00008594	1978-09-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			257	H,,S
1875	CVM00008594	1978-09-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	250	,,S	262	H,,S
1876	CVM00008594	1978-09-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	260	H,,S
1877	CVM00008594	1978-09-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	254	H,,S
1878	CVM00008594	1978-09-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	256	H,,S
1879	CVM00008594	1978-09-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	255	H,,S
1880	CVM00008594	1978-09-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	258	H,,S
1881	CVM00008594	1978-09-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			258	H,,S
1882	CVM00008594	1978-09-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	272	H,,S
1883	CVM00008594	1978-09-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	272	H,,S
1884	CVM00008594	1978-09-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	269	H,,S
1885	CVM00008594	1978-09-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	250	,,S	273	H,,S
1886	CVM00008594	1978-09-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	270	H,,S
1887	CVM00008594	1978-09-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	240	,,S	256	H,,S
1888	CVM00008594	1978-09-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S			273	H,,S
1889	CVM00008594	1978-09-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S			275	H,,S
1890	CVM00008594	1978-09-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	245	H,,S
1891	CVM00008594	1978-10-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			265	H,,S
1892	CVM00008594	1978-10-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	240	,,S	267	H,,S
1893	CVM00008594	1978-10-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	270	H,,S
1894	CVM00008594	1978-10-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			284	H,,S
1895	CVM00008594	1978-10-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	276	H,,S
1896	CVM00008594	1978-10-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	250	,,S	273	H,,S
1897	CVM00008594	1978-10-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					274	H,,S
1898	CVM00008594	1978-10-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S			264	H,,S
1899	CVM00008594	1978-10-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	250	,,S	268	H,,S
1900	CVM00008594	1978-10-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	257	H,,S
1901	CVM00008594	1978-10-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	260	H,,S
1902	CVM00008594	1978-10-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			260	H,,S
1903	CVM00008594	1978-10-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	268	H,,S
1904	CVM00008594	1978-10-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	240	,,S	273	H,,S
1905	CVM00008594	1978-10-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	320	,,S	250	,,S	280	H,,S
1906	CVM00008594	1978-10-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			260	,,S	286	H,,S
1907	CVM00008594	1978-10-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	270	H,,S
1908	CVM00008594	1978-10-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	259	H,,S
1909	CVM00008594	1978-10-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	251	H,,S
1910	CVM00008594	1978-10-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			262	H,,S
1911	CVM00008594	1978-10-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	258	H,,S
1912	CVM00008594	1978-10-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	264	H,,S
1913	CVM00008594	1978-10-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	266	H,,S
1914	CVM00008594	1978-10-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	270	H,,S
1915	CVM00008594	1978-10-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	270	H,,S
1916	CVM00008594	1978-10-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	267	H,,S
1917	CVM00008594	1978-10-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	260	H,,S
1918	CVM00008594	1978-10-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	220	,,S	256	H,,S
1919	CVM00008594	1978-10-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			260	H,,S
1920	CVM00008594	1978-10-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	263	H,,S
1921	CVM00008594	1978-11-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S			268	H,,S
1922	CVM00008594	1978-11-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	263	H,,S
1923	CVM00008594	1978-11-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	262	H,,S
1924	CVM00008594	1978-11-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	262	H,,S
1925	CVM00008594	1978-11-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	248	H,,S
1926	CVM00008594	1978-11-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	255	H,,S
1927	CVM00008594	1978-11-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			257	H,,S
1928	CVM00008594	1978-11-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	220	,,S	252	H,,S
1929	CVM00008594	1978-11-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	250	H,,S
1930	CVM00008594	1978-11-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S			247	H,,S
1931	CVM00008594	1978-11-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							253	H,,S
1932	CVM00008594	1978-11-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	245	H,,S
1933	CVM00008594	1978-11-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	258	H,,S
1934	CVM00008594	1978-11-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	259	H,,S
1935	CVM00008594	1978-11-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	254	H,,S
1936	CVM00008594	1978-11-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	220	,,S	250	H,,S
1937	CVM00008594	1978-11-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	230	,,S	260	H,,S
1938	CVM00008594	1978-11-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	243	H,,S
1939	CVM00008594	1978-11-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	244	H,,S
1940	CVM00008594	1978-11-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	210	,,S	239	H,,S
1941	CVM00008594	1978-11-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	210	,,S	244	H,,S
1942	CVM00008594	1978-11-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	210	,,S	246	H,,S
1943	CVM00008594	1978-11-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	252	H,,S
1944	CVM00008594	1978-11-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	250	H,,S
1945	CVM00008594	1978-11-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			257	H,,S
1946	CVM00008594	1978-11-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	238	H,,S
1947	CVM00008594	1978-11-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	239	H,,S
1948	CVM00008594	1978-11-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			232	H,,S
1949	CVM00008594	1978-11-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	230	H,,S
1950	CVM00008594	1978-11-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	213	H,,S
1951	CVM00008594	1978-12-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			218	H,,S
1952	CVM00008594	1978-12-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	217	H,,S
1953	CVM00008594	1978-12-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	245	H,,S
1954	CVM00008594	1978-12-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	244	H,,S
1955	CVM00008594	1978-12-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					230	H,,S
1956	CVM00008594	1978-12-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			248	H,,S
1957	CVM00008594	1978-12-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	222	H,,S
1958	CVM00008594	1978-12-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	227	H,,S
1959	CVM00008594	1978-12-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	240	H,,S
1960	CVM00008594	1978-12-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	226	H,,S
1961	CVM00008594	1978-12-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	240	H,,S
1962	CVM00008594	1978-12-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			247	H,,S
1963	CVM00008594	1978-12-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	238	H,,S
1964	CVM00008594	1978-12-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	237	H,,S
1965	CVM00008594	1978-12-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	231	H,,S
1966	CVM00008594	1978-12-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	228	H,,S
1967	CVM00008594	1978-12-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	226	H,,S
1968	CVM00008594	1978-12-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			228	H,,S
1969	CVM00008594	1978-12-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	210	,,S	219	H,,S
1970	CVM00008594	1978-12-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	220	H,,S
1971	CVM00008594	1978-12-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	218	H,,S
1972	CVM00008594	1978-12-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	222	H,,S
1973	CVM00008594	1978-12-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	210	,,S	217	H,,S
1974	CVM00008594	1978-12-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	3	,,S	250	,,S	190	,,S	218	H,,S
1975	CVM00008594	1978-12-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	230	H,,S
1976	CVM00008594	1978-12-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			208	H,,S
1977	CVM00008594	1978-12-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	220	H,,S
1978	CVM00008594	1978-12-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			222	H,,S
1979	CVM00008594	1978-12-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					222	H,,S
1980	CVM00008594	1978-12-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	190	,,S	232	H,,S
1981	CVM00008594	1978-12-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	233	H,,S
1982	CVM00008594	1979-01-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	233	H,,S
1983	CVM00008594	1979-01-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			238	H,,S
1984	CVM00008594	1979-01-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	223	H,,S
1985	CVM00008594	1979-01-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			227	H,,S
1986	CVM00008594	1979-01-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	215	H,,S
1987	CVM00008594	1979-01-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	215	H,,S
1988	CVM00008594	1979-01-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			210	H,,S
1989	CVM00008594	1979-01-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	205	H,,S
1990	CVM00008594	1979-01-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	210	H,,S
1991	CVM00008594	1979-01-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	214	H,,S
1992	CVM00008594	1979-01-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	210	H,,S
1993	CVM00008594	1979-01-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	207	H,,S
1994	CVM00008594	1979-01-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	202	H,,S
1995	CVM00008594	1979-01-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	212	H,,S
1996	CVM00008594	1979-01-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							218	H,,S
1997	CVM00008594	1979-01-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	219	H,,S
1998	CVM00008594	1979-01-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	220	H,,S
1999	CVM00008594	1979-01-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	100	,O,S	220	H,,S
2000	CVM00008594	1979-01-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	220	H,,S
2001	CVM00008594	1979-01-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	214	H,,S
2002	CVM00008594	1979-01-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			227	H,,S
2003	CVM00008594	1979-01-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	222	H,,S
2004	CVM00008594	1979-01-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	217	H,,S
2005	CVM00008594	1979-01-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	224	H,,S
2006	CVM00008594	1979-01-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	226	H,,S
2007	CVM00008594	1979-01-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	220	H,,S
2008	CVM00008594	1979-01-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	223	H,,S
2009	CVM00008594	1979-01-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	226	H,,S
2010	CVM00008594	1979-01-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			215	H,,S
2011	CVM00008594	1979-02-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	220	H,,S
2012	CVM00008594	1979-02-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							213	H,,S
2013	CVM00008594	1979-02-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					232	H,,S
2014	CVM00008594	1979-02-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	230	H,,S
2015	CVM00008594	1979-02-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	210	,,S	238	H,,S
2016	CVM00008594	1979-02-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			253	H,,S
2017	CVM00008594	1979-02-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			230	H,,S
2018	CVM00008594	1979-02-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	200	,,S	220	H,,S
2019	CVM00008594	1979-02-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	200	,,S	218	H,,S
2020	CVM00008594	1979-02-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S			229	H,,S
2021	CVM00008594	1979-02-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			226	H,,S
2022	CVM00008594	1979-02-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			226	H,,S
2023	CVM00008594	1979-02-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	219	H,,S
2024	CVM00008594	1979-02-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			234	H,,S
2025	CVM00008594	1979-02-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	224	H,,S
2026	CVM00008594	1979-02-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	231	H,,S
2027	CVM00008594	1979-02-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	1529	,,S	250	,,S	180	,,S	216	H,,S
2028	CVM00008594	1979-02-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	210	H,,S
2029	CVM00008594	1979-02-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	220	H,,S
2030	CVM00008594	1979-02-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	218	H,,S
2031	CVM00008594	1979-02-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	218	H,,S
2032	CVM00008594	1979-02-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							214	H,,S
2033	CVM00008594	1979-02-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	180	,,S	212	H,,S
2034	CVM00008594	1979-02-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	180	,,S	219	H,,S
2035	CVM00008594	1979-02-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	180	,,S	218	H,,S
2036	CVM00008594	1979-02-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	170	,,S	213	H,,S
2037	CVM00008594	1979-02-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	180	,,S	209	H,,S
2038	CVM00008594	1979-02-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			214	H,,S
2039	CVM00008594	1979-03-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	217	H,,S
2040	CVM00008594	1979-03-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	216	H,,S
2041	CVM00008594	1979-03-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			209	H,,S
2042	CVM00008594	1979-03-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							210	H,,S
2043	CVM00008594	1979-03-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	215	H,,S
2044	CVM00008594	1979-03-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	219	H,,S
2045	CVM00008594	1979-03-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			208	H,,S
2046	CVM00008594	1979-03-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	212	H,,S
2047	CVM00008594	1979-03-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	209	H,,S
2048	CVM00008594	1979-03-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	207	H,,S
2049	CVM00008594	1979-03-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	220	,,S			202	H,,S
2050	CVM00008594	1979-03-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	211	H,,S
2051	CVM00008594	1979-03-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							213	H,,S
2052	CVM00008594	1979-03-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			220	,,S	200	,,S	204	H,,S
2053	CVM00008594	1979-03-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S	200	,,S	218	H,,S
2054	CVM00008594	1979-03-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	217	H,,S
2055	CVM00008594	1979-03-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	209	H,,S
2056	CVM00008594	1979-03-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	207	H,,S
2057	CVM00008594	1979-03-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			213	H,,S
2058	CVM00008594	1979-03-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			209	H,,S
2059	CVM00008594	1979-03-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	210	H,,S
2060	CVM00008594	1979-03-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							220	H,,S
2061	CVM00008594	1979-03-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	224	H,,S
2062	CVM00008594	1979-03-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	180	,,S	226	H,,S
2063	CVM00008594	1979-03-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	190	,,S	224	H,,S
2064	CVM00008594	1979-03-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			213	H,,S
2065	CVM00008594	1979-03-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	217	H,,S
2066	CVM00008594	1979-03-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			223	H,,S
2067	CVM00008594	1979-03-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	217	H,,S
2068	CVM00008594	1979-03-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	218	H,,S
2069	CVM00008594	1979-03-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					215	H,,S
2070	CVM00008594	1979-04-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	212	H,,S
2071	CVM00008594	1979-04-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							216	H,,S
2072	CVM00008594	1979-04-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							223	H,,S
2073	CVM00008594	1979-04-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			217	H,,S
2074	CVM00008594	1979-04-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	229	H,,S
2075	CVM00008594	1979-04-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S			243	H,,S
2076	CVM00008594	1979-04-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S			239	H,,S
2077	CVM00008594	1979-04-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	236	H,,S
2078	CVM00008594	1979-04-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			228	H,,S
2079	CVM00008594	1979-04-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	228	H,,S
2080	CVM00008594	1979-04-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			220	H,,S
2081	CVM00008594	1979-04-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	219	H,,S
2082	CVM00008594	1979-04-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	229	H,,S
2083	CVM00008594	1979-04-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	231	H,,S
2084	CVM00008594	1979-04-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	220	H,,S
2085	CVM00008594	1979-04-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	217	H,,S
2086	CVM00008594	1979-04-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	217	H,,S
2087	CVM00008594	1979-04-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	221	H,,S
2088	CVM00008594	1979-04-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			214	H,,S
2089	CVM00008594	1979-04-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	216	H,,S
2090	CVM00008594	1979-04-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	222	H,,S
2091	CVM00008594	1979-04-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							221	H,,S
2092	CVM00008594	1979-04-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	239	H,,S
2093	CVM00008594	1979-04-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	253	H,,S
2094	CVM00008594	1979-04-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	210	,,S	248	H,,S
2095	CVM00008594	1979-04-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							238	H,,S
2096	CVM00008594	1979-04-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	220	,,S	250	H,,S
2097	CVM00008594	1979-04-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	243	H,,S
2098	CVM00008594	1979-04-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	221	H,,S
2099	CVM00008594	1979-04-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	210	,,S	217	H,,S
2100	CVM00008594	1979-05-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	219	H,,S
2101	CVM00008594	1979-05-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	217	H,,S
2102	CVM00008594	1979-05-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	222	H,,S
2103	CVM00008594	1979-05-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	226	H,,S
2104	CVM00008594	1979-05-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	224	H,,S
2105	CVM00008594	1979-05-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	221	H,,S
2106	CVM00008594	1979-05-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	225	H,,S
2107	CVM00008594	1979-05-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			220	H,,S
2108	CVM00008594	1979-05-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	218	H,,S
2109	CVM00008594	1979-05-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	216	H,,S
2110	CVM00008594	1979-05-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	208	H,,S
2111	CVM00008594	1979-05-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	190	,,S	233	H,,S
2112	CVM00008594	1979-05-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			248	H,,S
2113	CVM00008594	1979-05-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	244	H,,S
2114	CVM00008594	1979-05-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	220	,,S	250	H,,S
2115	CVM00008594	1979-05-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	234	H,,S
2116	CVM00008594	1979-05-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	232	H,,S
2117	CVM00008594	1979-05-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	225	H,,S
2118	CVM00008594	1979-05-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	228	H,,S
2119	CVM00008594	1979-05-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	232	H,,S
2120	CVM00008594	1979-05-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							244	H,,S
2121	CVM00008594	1979-05-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	243	H,,S
2122	CVM00008594	1979-05-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	241	H,,S
2123	CVM00008594	1979-05-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			230	H,,S
2124	CVM00008594	1979-05-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	236	H,,S
2125	CVM00008594	1979-05-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	228	H,,S
2126	CVM00008594	1979-05-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					230	H,,S
2127	CVM00008594	1979-05-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	229	H,,S
2128	CVM00008594	1979-05-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			232	H,,S
2129	CVM00008594	1979-05-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	234	H,,S
2130	CVM00008594	1979-05-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							231	H,,S
2131	CVM00008594	1979-06-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	232	H,,S
2132	CVM00008594	1979-06-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	227	H,,S
2133	CVM00008594	1979-06-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							255	H,,S
2134	CVM00008594	1979-06-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					236	H,,S
2135	CVM00008594	1979-06-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	230	H,,S
2136	CVM00008594	1979-06-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	233	H,,S
2137	CVM00008594	1979-06-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	238	H,,S
2138	CVM00008594	1979-06-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			247	H,,S
2139	CVM00008594	1979-06-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	247	H,,S
2140	CVM00008594	1979-06-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	259	H,,S
2141	CVM00008594	1979-06-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	220	,,S	251	H,,S
2142	CVM00008594	1979-06-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S			253	H,,S
2143	CVM00008594	1979-06-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							262	H,,S
2144	CVM00008594	1979-06-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	242	H,,S
2145	CVM00008594	1979-06-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							230	H,,S
2146	CVM00008594	1979-06-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			229	H,,S
2147	CVM00008594	1979-06-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	228	H,,S
2148	CVM00008594	1979-06-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	232	H,,S
2149	CVM00008594	1979-06-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							239	H,,S
2150	CVM00008594	1979-06-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	238	H,,S
2151	CVM00008594	1979-06-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	244	H,,S
2152	CVM00008594	1979-06-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							251	H,,S
2153	CVM00008594	1979-06-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	235	H,,S
2154	CVM00008594	1979-06-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			237	H,,S
2155	CVM00008594	1979-06-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	233	H,,S
2156	CVM00008594	1979-06-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					232	H,,S
2157	CVM00008594	1979-06-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	233	H,,S
2158	CVM00008594	1979-06-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	233	H,,S
2159	CVM00008594	1979-06-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	239	H,,S
2160	CVM00008594	1979-07-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	239	H,,S
2161	CVM00008594	1979-07-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	241	H,,S
2162	CVM00008594	1979-07-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	240	H,,S
2163	CVM00008594	1979-07-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	236	H,,S
2164	CVM00008594	1979-07-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			234	H,,S
2165	CVM00008594	1979-07-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	231	H,,S
2166	CVM00008594	1979-07-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	234	H,,S
2167	CVM00008594	1979-07-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	240	H,,S
2168	CVM00008594	1979-07-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	233	H,,S
2169	CVM00008594	1979-07-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			239	H,,S
2170	CVM00008594	1979-07-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	240	H,,S
2171	CVM00008594	1979-07-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			241	H,,S
2172	CVM00008594	1979-07-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							245	H,,S
2173	CVM00008594	1979-07-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					241	H,,S
2174	CVM00008594	1979-07-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			233	H,,S
2175	CVM00008594	1979-07-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV					160	,,S	243	H,,S
2176	CVM00008594	1979-07-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	248	H,,S
2177	CVM00008594	1979-07-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			244	H,,S
2178	CVM00008594	1979-07-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	256	H,,S
2179	CVM00008594	1979-07-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	249	H,,S
2180	CVM00008594	1979-07-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	200	,,S	254	H,,S
2181	CVM00008594	1979-07-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	255	H,,S
2182	CVM00008594	1979-07-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	240	,,S	245	H,,S
2183	CVM00008594	1979-07-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	248	H,,S
2184	CVM00008594	1979-07-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	248	H,,S
2185	CVM00008594	1979-07-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	238	H,,S
2186	CVM00008594	1979-07-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	241	H,,S
2187	CVM00008594	1979-07-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S			269	H,,S
2188	CVM00008594	1979-07-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	252	H,,S
2189	CVM00008594	1979-07-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			260	H,,S
2190	CVM00008594	1979-07-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	274	H,,S
2191	CVM00008594	1979-08-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	240	,,S	265	H,,S
2192	CVM00008594	1979-08-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	257	H,,S
2193	CVM00008594	1979-08-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							263	H,,S
2194	CVM00008594	1979-08-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			268	H,,S
2195	CVM00008594	1979-08-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			247	H,,S
2196	CVM00008594	1979-08-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S			251	H,,S
2197	CVM00008594	1979-08-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			251	H,,S
2198	CVM00008594	1979-08-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	249	H,,S
2199	CVM00008594	1979-08-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	256	H,,S
2200	CVM00008594	1979-08-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	258	H,,S
2201	CVM00008594	1979-08-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	252	H,,S
2202	CVM00008594	1979-08-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	258	H,,S
2203	CVM00008594	1979-08-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	252	H,,S
2204	CVM00008594	1979-08-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			250	,,S	272	H,,S
2205	CVM00008594	1979-08-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	254	H,,S
2206	CVM00008594	1979-08-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	254	H,,S
2207	CVM00008594	1979-08-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							258	H,,S
2208	CVM00008594	1979-08-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			254	H,,S
2209	CVM00008594	1979-08-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	252	H,,S
2210	CVM00008594	1979-08-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	252	H,,S
2211	CVM00008594	1979-08-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	253	H,,S
2212	CVM00008594	1979-08-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	256	H,,S
2213	CVM00008594	1979-08-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	248	H,,S
2214	CVM00008594	1979-08-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	248	H,,S
2215	CVM00008594	1979-08-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			250	H,,S
2216	CVM00008594	1979-08-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	230	,,S	250	H,,S
2217	CVM00008594	1979-08-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			270	H,,S
2218	CVM00008594	1979-08-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	264	H,,S
2219	CVM00008594	1979-08-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S			256	H,,S
2220	CVM00008594	1979-08-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			267	H,,S
2221	CVM00008594	1979-08-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	250	,,S	272	H,,S
2222	CVM00008594	1979-09-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			250	,,S	255	H,,S
2223	CVM00008594	1979-09-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							272	H,,S
2224	CVM00008594	1979-09-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	273	H,,S
2225	CVM00008594	1979-09-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	258	H,,S
2226	CVM00008594	1979-09-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	221	,,S	300	,,S	230	,,S	276	H,,S
2227	CVM00008594	1979-09-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	264	H,,S
2228	CVM00008594	1979-09-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							248	H,,S
2229	CVM00008594	1979-09-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	250	H,,S
2230	CVM00008594	1979-09-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			264	H,,S
2231	CVM00008594	1979-09-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	263	H,,S
2232	CVM00008594	1979-09-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					263	H,,S
2233	CVM00008594	1979-09-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	320	,,S	260	,,S	280	H,,S
2234	CVM00008594	1979-09-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	277	H,,S
2235	CVM00008594	1979-09-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	250	,,S	270	H,,S
2236	CVM00008594	1979-09-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	258	H,,S
2237	CVM00008594	1979-09-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	260	H,,S
2238	CVM00008594	1979-09-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	240	,,S	267	H,,S
2239	CVM00008594	1979-09-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			250	,,S	273	H,,S
2240	CVM00008594	1979-09-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	320	,,S	250	,,S	280	H,,S
2241	CVM00008594	1979-09-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	250	,,S	268	H,,S
2242	CVM00008594	1979-09-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	240	,,S	280	H,,S
2243	CVM00008594	1979-09-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			300	,,S			262	H,,S
2244	CVM00008594	1979-09-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S			258	H,,S
2245	CVM00008594	1979-09-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	248	H,,S
2246	CVM00008594	1979-09-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	256	H,,S
2247	CVM00008594	1979-09-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			247	H,,S
2248	CVM00008594	1979-09-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	240	,,S	267	H,,S
2249	CVM00008594	1979-09-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	310	,,S	250	,,S	282	H,,S
2250	CVM00008594	1979-09-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	320	,,S	260	,,S	283	H,,S
2251	CVM00008594	1979-10-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	250	,,S	257	H,,S
2252	CVM00008594	1979-10-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	255	H,,S
2253	CVM00008594	1979-10-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			252	H,,S
2254	CVM00008594	1979-10-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S			256	H,,S
2255	CVM00008594	1979-10-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			264	H,,S
2256	CVM00008594	1979-10-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	269	H,,S
2257	CVM00008594	1979-10-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			271	H,,S
2258	CVM00008594	1979-10-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			310	,,S			265	H,,S
2259	CVM00008594	1979-10-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			250	,,S	282	H,,S
2260	CVM00008594	1979-10-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			265	H,,S
2261	CVM00008594	1979-10-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			250	,,S	257	H,,S
2262	CVM00008594	1979-10-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	253	H,,S
2263	CVM00008594	1979-10-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							260	H,,S
2264	CVM00008594	1979-10-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	259	H,,S
2265	CVM00008594	1979-10-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			240	,,S	258	H,,S
2266	CVM00008594	1979-10-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	261	H,,S
2267	CVM00008594	1979-10-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	257	H,,S
2268	CVM00008594	1979-10-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	254	H,,S
2269	CVM00008594	1979-10-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	248	H,,S
2270	CVM00008594	1979-10-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	253	H,,S
2271	CVM00008594	1979-10-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	240	,,S	255	H,,S
2272	CVM00008594	1979-10-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	10	,,S					242	H,,S
2273	CVM00008594	1979-10-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	79	,,S	270	,,S	230	,,S	250	H,,S
2274	CVM00008594	1979-10-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	256	H,,S
2275	CVM00008594	1979-10-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S			266	H,,S
2276	CVM00008594	1979-10-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	240	,,S	262	H,,S
2277	CVM00008594	1979-10-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	240	,,S	257	H,,S
2278	CVM00008594	1979-10-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							244	H,,S
2279	CVM00008594	1979-10-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	242	H,,S
2280	CVM00008594	1979-10-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	244	H,,S
2281	CVM00008594	1979-11-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	248	H,,S
2282	CVM00008594	1979-11-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			253	H,,S
2283	CVM00008594	1979-11-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	257	H,,S
2284	CVM00008594	1979-11-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	254	H,,S
2285	CVM00008594	1979-11-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	245	H,,S
2286	CVM00008594	1979-11-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			280	,,S			245	H,,S
2287	CVM00008594	1979-11-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							242	H,,S
2288	CVM00008594	1979-11-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	243	H,,S
2289	CVM00008594	1979-11-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	250	H,,S
2290	CVM00008594	1979-11-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	220	,,S	243	H,,S
2291	CVM00008594	1979-11-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	230	,,S	262	H,,S
2292	CVM00008594	1979-11-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	230	,,S	248	H,,S
2293	CVM00008594	1979-11-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	235	H,,S
2294	CVM00008594	1979-11-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			230	,,S	252	H,,S
2295	CVM00008594	1979-11-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	230	,,S	247	H,,S
2296	CVM00008594	1979-11-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	241	H,,S
2297	CVM00008594	1979-11-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	230	H,,S
2298	CVM00008594	1979-11-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	230	H,,S
2299	CVM00008594	1979-11-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	227	H,,S
2300	CVM00008594	1979-11-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	234	H,,S
2301	CVM00008594	1979-11-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			233	H,,S
2302	CVM00008594	1979-11-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	233	H,,S
2303	CVM00008594	1979-11-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	236	H,,S
2304	CVM00008594	1979-11-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	228	H,,S
2305	CVM00008594	1979-11-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			234	H,,S
2306	CVM00008594	1979-11-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	237	H,,S
2307	CVM00008594	1979-11-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	220	,,S	239	H,,S
2308	CVM00008594	1979-11-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	238	H,,S
2309	CVM00008594	1979-11-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					248	H,,S
2310	CVM00008594	1979-11-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	235	H,,S
2311	CVM00008594	1979-12-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	223	H,,S
2312	CVM00008594	1979-12-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	230	H,,S
2313	CVM00008594	1979-12-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			237	H,,S
2314	CVM00008594	1979-12-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S			226	H,,S
2315	CVM00008594	1979-12-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	227	H,,S
2316	CVM00008594	1979-12-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			233	H,,S
2317	CVM00008594	1979-12-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	200	,,S	229	H,,S
2318	CVM00008594	1979-12-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	227	H,,S
2319	CVM00008594	1979-12-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					218	H,,S
2320	CVM00008594	1979-12-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	225	H,,S
2321	CVM00008594	1979-12-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S			243	H,,S
2322	CVM00008594	1979-12-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	237	H,,S
2323	CVM00008594	1979-12-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			232	H,,S
2324	CVM00008594	1979-12-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	232	H,,S
2325	CVM00008594	1979-12-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			235	H,,S
2326	CVM00008594	1979-12-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	231	H,,S
2327	CVM00008594	1979-12-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	230	H,,S
2328	CVM00008594	1979-12-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	235	H,,S
2329	CVM00008594	1979-12-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	236	H,,S
2330	CVM00008594	1979-12-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	233	H,,S
2331	CVM00008594	1979-12-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	216	H,,S
2332	CVM00008594	1979-12-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			222	H,,S
2333	CVM00008594	1979-12-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	227	H,,S
2334	CVM00008594	1979-12-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	224	H,,S
2335	CVM00008594	1979-12-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			223	H,,S
2336	CVM00008594	1979-12-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	227	H,,S
2337	CVM00008594	1979-12-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	218	H,,S
2338	CVM00008594	1979-12-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	226	H,,S
2339	CVM00008594	1979-12-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	222	H,,S
2340	CVM00008594	1979-12-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	230	H,,S
2341	CVM00008594	1979-12-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S			213	H,,S
2342	CVM00008594	1980-01-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							216	H,,S
2343	CVM00008594	1980-01-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	224	H,,S
2344	CVM00008594	1980-01-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	213	H,,S
2345	CVM00008594	1980-01-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	217	H,,S
2346	CVM00008594	1980-01-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			170	,,S	216	H,,S
2347	CVM00008594	1980-01-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	170	,,S	204	H,,S
2348	CVM00008594	1980-01-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	207	H,,S
2349	CVM00008594	1980-01-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	211	H,,S
2350	CVM00008594	1980-01-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S			213	H,,S
2351	CVM00008594	1980-01-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	220	H,,S
2352	CVM00008594	1980-01-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S			210	H,,S
2353	CVM00008594	1980-01-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	211	H,,S
2354	CVM00008594	1980-01-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	180	,,S	210	H,,S
2355	CVM00008594	1980-01-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	207	H,,S
2356	CVM00008594	1980-01-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S	190	,,S	213	H,,S
2357	CVM00008594	1980-01-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			214	H,,S
2358	CVM00008594	1980-01-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					213	H,,S
2359	CVM00008594	1980-01-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			220	H,,S
2360	CVM00008594	1980-01-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	220	H,,S
2361	CVM00008594	1980-01-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			218	H,,S
2362	CVM00008594	1980-01-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					210	H,,S
2363	CVM00008594	1980-01-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	210	H,,S
2364	CVM00008594	1980-01-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S					218	H,,S
2365	CVM00008594	1980-01-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	180	,,S	222	H,,S
2366	CVM00008594	1980-01-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			229	H,,S
2367	CVM00008594	1980-01-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	214	H,,S
2368	CVM00008594	1980-01-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	220	H,,S
2369	CVM00008594	1980-01-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			215	H,,S
2370	CVM00008594	1980-01-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			202	H,,S
2371	CVM00008594	1980-01-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	222	H,,S
2372	CVM00008594	1980-01-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S			215	H,,S
2373	CVM00008594	1980-02-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	220	H,,S
2374	CVM00008594	1980-02-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	224	H,,S
2375	CVM00008594	1980-02-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	222	H,,S
2376	CVM00008594	1980-02-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	217	H,,S
2377	CVM00008594	1980-02-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S			204	H,,S
2378	CVM00008594	1980-02-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	214	H,,S
2379	CVM00008594	1980-02-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	180	,,S	232	H,,S
2380	CVM00008594	1980-02-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S			218	H,,S
2381	CVM00008594	1980-02-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							220	H,,S
2382	CVM00008594	1980-02-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	238	H,,S
2383	CVM00008594	1980-02-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	217	H,,S
2384	CVM00008594	1980-02-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	224	H,,S
2385	CVM00008594	1980-02-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	232	H,,S
2386	CVM00008594	1980-02-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	222	H,,S
2387	CVM00008594	1980-02-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	222	H,,S
2388	CVM00008594	1980-02-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	223	H,,S
2389	CVM00008594	1980-02-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			227	H,,S
2390	CVM00008594	1980-02-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	214	H,,S
2391	CVM00008594	1980-02-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	215	H,,S
2392	CVM00008594	1980-02-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	207	H,,S
2393	CVM00008594	1980-02-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	209	H,,S
2394	CVM00008594	1980-02-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	207	H,,S
2395	CVM00008594	1980-02-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			190	H,,S
2396	CVM00008594	1980-02-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	200	,,S	212	H,,S
2397	CVM00008594	1980-02-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	204	H,,S
2398	CVM00008594	1980-02-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							205	H,,S
2399	CVM00008594	1980-02-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			210	H,,S
2400	CVM00008594	1980-02-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	109	,,S	250	,,S			213	H,,S
2401	CVM00008594	1980-02-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S			220	H,,S
2402	CVM00008594	1980-03-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	206	H,,S
2403	CVM00008594	1980-03-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	180	,,S	205	H,,S
2404	CVM00008594	1980-03-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	210	H,,S
2405	CVM00008594	1980-03-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			190	,,S	204	H,,S
2406	CVM00008594	1980-03-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	206	H,,S
2407	CVM00008594	1980-03-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	210	H,,S
2408	CVM00008594	1980-03-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	180	,,S	207	H,,S
2409	CVM00008594	1980-03-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	212	H,,S
2410	CVM00008594	1980-03-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	214	H,,S
2411	CVM00008594	1980-03-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	210	H,,S
2412	CVM00008594	1980-03-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			230	,,S			210	H,,S
2413	CVM00008594	1980-03-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	190	,,S	208	H,,S
2414	CVM00008594	1980-03-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			180	,,S	209	H,,S
2415	CVM00008594	1980-03-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	213	H,,S
2416	CVM00008594	1980-03-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	200	,,S	210	H,,S
2417	CVM00008594	1980-03-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			240	,,S			212	H,,S
2418	CVM00008594	1980-03-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	180	,,S	206	H,,S
2419	CVM00008594	1980-03-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	230	,,S	170	,,S	208	H,,S
2420	CVM00008594	1980-03-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	208	H,,S
2421	CVM00008594	1980-03-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	211	H,,S
2422	CVM00008594	1980-03-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	216	H,,S
2423	CVM00008594	1980-03-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	200	,,S	217	H,,S
2424	CVM00008594	1980-03-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			220	H,,S
2425	CVM00008594	1980-03-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	190	,,S	218	H,,S
2426	CVM00008594	1980-03-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	240	,,S	190	,,S	213	H,,S
2427	CVM00008594	1980-03-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			213	H,,S
2428	CVM00008594	1980-03-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			207	H,,S
2429	CVM00008594	1980-03-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	180	,,S	223	H,,S
2430	CVM00008594	1980-03-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	190	,,S	227	H,,S
2431	CVM00008594	1980-03-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	190	,,S	233	H,,S
2432	CVM00008594	1980-03-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			320	,,S			255	H,,S
2433	CVM00008594	1980-04-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	330	,,S	210	,,S	251	H,,S
2434	CVM00008594	1980-04-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	250	H,,S
2435	CVM00008594	1980-04-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							256	H,,S
2436	CVM00008594	1980-04-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	300	,,S	200	,,S	244	H,,S
2437	CVM00008594	1980-04-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	210	,,S	230	H,,S
2438	CVM00008594	1980-04-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	218	H,,S
2439	CVM00008594	1980-04-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	190	,,S	224	H,,S
2440	CVM00008594	1980-04-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			226	H,,S
2441	CVM00008594	1980-04-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	228	H,,S
2442	CVM00008594	1980-04-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			236	H,,S
2443	CVM00008594	1980-04-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	232	H,,S
2444	CVM00008594	1980-04-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	190	,,S	230	H,,S
2445	CVM00008594	1980-04-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			290	,,S			243	H,,S
2446	CVM00008594	1980-04-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	238	H,,S
2447	CVM00008594	1980-04-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	221	H,,S
2448	CVM00008594	1980-04-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	229	H,,S
2449	CVM00008594	1980-04-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	230	H,,S
2450	CVM00008594	1980-04-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	224	H,,S
2451	CVM00008594	1980-04-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			250	,,S			225	H,,S
2452	CVM00008594	1980-04-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	229	H,,S
2453	CVM00008594	1980-04-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			233	H,,S
2454	CVM00008594	1980-04-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			230	H,,S
2455	CVM00008594	1980-04-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			260	,,S			234	H,,S
2456	CVM00008594	1980-04-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							242	H,,S
2457	CVM00008594	1980-04-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	224	H,,S
2458	CVM00008594	1980-04-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	228	H,,S
2459	CVM00008594	1980-04-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S			228	H,,S
2460	CVM00008594	1980-04-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	233	H,,S
2461	CVM00008594	1980-04-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	227	H,,S
2462	CVM00008594	1980-04-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	227	H,,S
2463	CVM00008594	1980-05-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	200	,,S	226	H,,S
2464	CVM00008594	1980-05-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	226	H,,S
2465	CVM00008594	1980-05-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	224	H,,S
2466	CVM00008594	1980-05-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	225	H,,S
2467	CVM00008594	1980-05-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	250	,,S	210	,,S	230	H,,S
2468	CVM00008594	1980-05-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	242	H,,S
2469	CVM00008594	1980-05-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	227	H,,S
2470	CVM00008594	1980-05-08	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	220	H,,S
2471	CVM00008594	1980-05-09	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	223	H,,S
2472	CVM00008594	1980-05-10	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	235	H,,S
2473	CVM00008594	1980-05-11	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S			232	H,,S
2474	CVM00008594	1980-05-12	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV			270	,,S			234	H,,S
2475	CVM00008594	1980-05-13	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	290	,,S	210	,,S	234	H,,S
2476	CVM00008594	1980-05-14	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	227	H,,S
2477	CVM00008594	1980-05-15	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	220	,,S	231	H,,S
2478	CVM00008594	1980-05-16	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	233	H,,S
2479	CVM00008594	1980-05-17	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	232	H,,S
2480	CVM00008594	1980-05-18	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	236	H,,S
2481	CVM00008594	1980-05-19	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	233	H,,S
2482	CVM00008594	1980-05-20	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			200	,,S	236	H,,S
2483	CVM00008594	1980-05-21	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	228	H,,S
2484	CVM00008594	1980-05-22	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	227	H,,S
2485	CVM00008594	1980-05-23	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	190	,,S	225	H,,S
2486	CVM00008594	1980-05-24	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV							233	H,,S
2487	CVM00008594	1980-05-25	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	233	H,,S
2488	CVM00008594	1980-05-26	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	234	H,,S
2489	CVM00008594	1980-05-27	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	233	H,,S
2490	CVM00008594	1980-05-28	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	230	H,,S
2491	CVM00008594	1980-05-29	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	224	H,,S
2492	CVM00008594	1980-05-30	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			210	,,S	232	H,,S
2493	CVM00008594	1980-05-31	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	260	,,S	210	,,S	232	H,,S
2494	CVM00008594	1980-06-01	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	200	,,S	230	H,,S
2495	CVM00008594	1980-06-02	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	211	,,S	270	,,S			235	H,,S
2496	CVM00008594	1980-06-03	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	220	,,S	238	H,,S
2497	CVM00008594	1980-06-04	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	237	H,,S
2498	CVM00008594	1980-06-05	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	280	,,S	210	,,S	236	H,,S
2499	CVM00008594	1980-06-06	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S			220	,,S	237	H,,S
2500	CVM00008594	1980-06-07	16.741	-22.949	53.9	AMILCAR CABRAL INTERNATIONAL, CV	0	,,S	270	,,S	210	,,S	238	H,,S

The file is too large to be shown. View raw