NCEI-NOAA/daily-summaries/access/AUM00011212.csv at 96d7793d93da9602b1f4aafdb514d4f665883d9f

Scott Williams 8275c00e3c More daily summaries

2025-02-14 20:13:26 -05:00

1.6 MiB

Raw Blame History

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	PRCP	PRCP_ATTRIBUTES	TMAX	TMAX_ATTRIBUTES	TMIN	TMIN_ATTRIBUTES	TAVG	TAVG_ATTRIBUTES
2	AUM00011212	1965-05-26	46.6	13.667	2160.0	VILLACHERALPE, AU	23	B,,S	28	,,S	11	,,S	19	H,,S
3	AUM00011212	1965-05-27	46.6	13.667	2160.0	VILLACHERALPE, AU	391	B,,S	11	,,S	-11	,,S	-7	H,,S
4	AUM00011212	1965-05-28	46.6	13.667	2160.0	VILLACHERALPE, AU	84	B,,S	11	,,S	-11	,,S	8	H,,S
5	AUM00011212	1965-05-29	46.6	13.667	2160.0	VILLACHERALPE, AU	33	B,,S	11	,,S	-22	,,S	-7	H,,S
6	AUM00011212	1965-05-30	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	-11	,,S	15	H,,S
7	AUM00011212	1965-05-31	46.6	13.667	2160.0	VILLACHERALPE, AU	239	B,,S	11	,,S	-11	,,S	3	H,,S
8	AUM00011212	1965-06-01	46.6	13.667	2160.0	VILLACHERALPE, AU	56	B,,S	22	,,S	-22	,,S	0	H,,S
9	AUM00011212	1965-06-02	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-11	,,S	14	H,,S
10	AUM00011212	1965-06-03	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	11	,,S	23	H,,S
11	AUM00011212	1965-06-07	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	39	,,S	22	,,S	30	H,,S
12	AUM00011212	1965-06-08	46.6	13.667	2160.0	VILLACHERALPE, AU	170	B,,S	22	,,S	11	,,S	13	H,,S
13	AUM00011212	1965-06-09	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	11	,,S	-22	,,S	3	H,,S
14	AUM00011212	1965-06-11	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	0	,,S	35	H,,S
15	AUM00011212	1965-06-12	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	11	,,S	50	H,,S
16	AUM00011212	1965-06-14	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	39	,,S	54	H,,S
17	AUM00011212	1965-06-15	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S			70	H,,S
18	AUM00011212	1965-06-17	46.6	13.667	2160.0	VILLACHERALPE, AU	180	B,,S	61	,,S			29	H,,S
19	AUM00011212	1965-06-18	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	0	,,S	56	H,,S
20	AUM00011212	1965-06-19	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S	61	,,S	117	H,,S
21	AUM00011212	1965-06-20	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S	89	,,S	113	H,,S
22	AUM00011212	1965-06-21	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	89	,,S	111	H,,S
23	AUM00011212	1965-06-22	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	78	,,S	129	H,,S
24	AUM00011212	1965-06-23	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	72	,,S	104	H,,S
25	AUM00011212	1965-06-24	46.6	13.667	2160.0	VILLACHERALPE, AU			161	,,S	89	,,S	132	H,,S
26	AUM00011212	1965-06-25	46.6	13.667	2160.0	VILLACHERALPE, AU			178	,,S	100	,,S	154	H,,S
27	AUM00011212	1965-06-26	46.6	13.667	2160.0	VILLACHERALPE, AU			189	,,S	128	,,S	157	H,,S
28	AUM00011212	1965-06-27	46.6	13.667	2160.0	VILLACHERALPE, AU			172	,,S			153	H,,S
29	AUM00011212	1965-06-28	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	78	,,S	97	H,,S
30	AUM00011212	1965-06-29	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	61	,,S	120	H,,S
31	AUM00011212	1965-06-30	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	89	,,S	131	H,,S
32	AUM00011212	1965-07-02	46.6	13.667	2160.0	VILLACHERALPE, AU	74	B,,S	128	,,S	61	,,S	115	H,,S
33	AUM00011212	1965-07-03	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	72	,,S	87	H,,S
34	AUM00011212	1965-07-04	46.6	13.667	2160.0	VILLACHERALPE, AU	381	B,,S	89	,,S			73	H,,S
35	AUM00011212	1965-07-05	46.6	13.667	2160.0	VILLACHERALPE, AU	419	B,,S					6	H,,S
36	AUM00011212	1965-07-06	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	-22	,,S	34	H,,S
37	AUM00011212	1965-07-07	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	22	,,S	67	H,,S
38	AUM00011212	1965-07-08	46.6	13.667	2160.0	VILLACHERALPE, AU	175	B,,S	61	,,S			40	H,,S
39	AUM00011212	1965-07-09	46.6	13.667	2160.0	VILLACHERALPE, AU	109	B,,S	61	,,S	0	,,S	32	H,,S
40	AUM00011212	1965-07-10	46.6	13.667	2160.0	VILLACHERALPE, AU	64	B,,S	28	,,S	0	,,S	17	H,,S
41	AUM00011212	1965-07-11	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	0	,,S	51	H,,S
42	AUM00011212	1965-07-12	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	50	,,S	111	H,,S
43	AUM00011212	1965-07-14	46.6	13.667	2160.0	VILLACHERALPE, AU			172	,,S	111	,,S	148	H,,S
44	AUM00011212	1965-07-15	46.6	13.667	2160.0	VILLACHERALPE, AU			161	,,S	100	,,S	144	H,,S
45	AUM00011212	1965-07-16	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	72	,,S	100	H,,S
46	AUM00011212	1965-07-21	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	89	,,S	61	,,S	72	H,,S
47	AUM00011212	1965-07-22	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	50	,,S	81	H,,S
48	AUM00011212	1965-07-23	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	61	,,S	94	H,,S
49	AUM00011212	1965-07-24	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	72	,,S	107	H,,S
50	AUM00011212	1965-07-25	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	89	,,S	117	H,,S
51	AUM00011212	1965-07-26	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S			104	H,,S
52	AUM00011212	1965-07-27	46.6	13.667	2160.0	VILLACHERALPE, AU	193	B,,S	78	,,S	-11	,,S	44	H,,S
53	AUM00011212	1965-07-28	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	39	,,S	67	H,,S
54	AUM00011212	1965-07-29	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	61	,,S	93	H,,S
55	AUM00011212	1965-07-30	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	72	,,S	78	H,,S
56	AUM00011212	1965-08-01	46.6	13.667	2160.0	VILLACHERALPE, AU					22	,,S	25	H,,S
57	AUM00011212	1965-08-02	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	39	,,S	0	,,S	21	H,,S
58	AUM00011212	1965-08-03	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	22	,,S	46	H,,S
59	AUM00011212	1965-08-04	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	39	,,S	80	H,,S
60	AUM00011212	1965-08-05	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	78	,,S	126	H,,S
61	AUM00011212	1965-08-06	46.6	13.667	2160.0	VILLACHERALPE, AU			178	,,S	72	,,S	154	H,,S
62	AUM00011212	1965-08-08	46.6	13.667	2160.0	VILLACHERALPE, AU			172	,,S	122	,,S	150	H,,S
63	AUM00011212	1965-08-11	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	22	,,S	42	H,,S
64	AUM00011212	1965-08-12	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	22	,,S	56	H,,S
65	AUM00011212	1965-08-13	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	39	,,S	73	H,,S
66	AUM00011212	1965-08-14	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	61	,,S	83	H,,S
67	AUM00011212	1965-08-15	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	39	,,S	56	H,,S
68	AUM00011212	1965-08-16	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	28	,,S	59	H,,S
69	AUM00011212	1965-08-17	46.6	13.667	2160.0	VILLACHERALPE, AU	137	B,,S	89	,,S	39	,,S	66	H,,S
70	AUM00011212	1965-08-18	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	89	,,S	50	,,S	80	H,,S
71	AUM00011212	1965-08-19	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	50	,,S	77	H,,S
72	AUM00011212	1965-08-20	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	50	,,S	91	H,,S
73	AUM00011212	1965-08-22	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	61	,,S	72	H,,S
74	AUM00011212	1965-08-23	46.6	13.667	2160.0	VILLACHERALPE, AU	599	B,,S	78	,,S	50	,,S	67	H,,S
75	AUM00011212	1965-08-24	46.6	13.667	2160.0	VILLACHERALPE, AU	239	B,,S	78	,,S	28	,,S	48	H,,S
76	AUM00011212	1965-08-25	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	11	,,S	32	H,,S
77	AUM00011212	1965-08-26	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-11	,,S	17	H,,S
78	AUM00011212	1965-08-27	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	-11	,,S	22	H,,S
79	AUM00011212	1965-08-28	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	50	,,S	11	,,S	32	H,,S
80	AUM00011212	1965-08-29	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	11	,,S	53	H,,S
81	AUM00011212	1965-08-30	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	50	,,S	57	H,,S
82	AUM00011212	1965-09-02	46.6	13.667	2160.0	VILLACHERALPE, AU	1031	B,,S	72	,,S	50	,,S	68	H,,S
83	AUM00011212	1965-09-04	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	0	,,S	27	H,,S
84	AUM00011212	1965-09-07	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	11	,,S	40	H,,S
85	AUM00011212	1965-09-08	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	28	,,S	50	H,,S
86	AUM00011212	1965-09-09	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	39	,,S	66	H,,S
87	AUM00011212	1965-09-10	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S			63	H,,S
88	AUM00011212	1965-09-11	46.6	13.667	2160.0	VILLACHERALPE, AU	279	B,,S	72	,,S			40	H,,S
89	AUM00011212	1965-09-14	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	11	,,S	58	H,,S
90	AUM00011212	1965-09-15	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	28	,,S	69	H,,S
91	AUM00011212	1965-09-16	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S			77	H,,S
92	AUM00011212	1965-09-17	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	50	,,S	82	H,,S
93	AUM00011212	1965-09-19	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S			4	H,,S
94	AUM00011212	1965-09-20	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-22	,,S	2	H,,S
95	AUM00011212	1965-09-21	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	-11	,,S	31	H,,S
96	AUM00011212	1965-09-22	46.6	13.667	2160.0	VILLACHERALPE, AU					22	,,S	73	H,,S
97	AUM00011212	1965-09-23	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	61	,,S	86	H,,S
98	AUM00011212	1965-09-24	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	28	,,S	60	H,,S
99	AUM00011212	1965-09-25	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	50	,,S	28	,,S	34	H,,S
100	AUM00011212	1965-09-26	46.6	13.667	2160.0	VILLACHERALPE, AU	290	B,,S	72	,,S	28	,,S	61	H,,S
101	AUM00011212	1965-09-27	46.6	13.667	2160.0	VILLACHERALPE, AU	340	B,,S	39	,,S	0	,,S	24	H,,S
102	AUM00011212	1965-09-28	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S			47	H,,S
103	AUM00011212	1965-09-29	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-11	,,S	2	H,,S
104	AUM00011212	1965-09-30	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	11	,,S	37	H,,S
105	AUM00011212	1965-10-01	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	28	,,S	88	H,,S
106	AUM00011212	1965-10-02	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	50	,,S	72	H,,S
107	AUM00011212	1965-10-03	46.6	13.667	2160.0	VILLACHERALPE, AU					39	,,S	65	H,,S
108	AUM00011212	1965-10-04	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	39	,,S	60	H,,S
109	AUM00011212	1965-10-05	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	50	,,S	87	H,,S
110	AUM00011212	1965-10-06	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S			50	H,,S
111	AUM00011212	1965-10-12	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	11	,,S	24	H,,S
112	AUM00011212	1965-10-13	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	-11	,,S	62	H,,S
113	AUM00011212	1965-10-14	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	50	,,S	73	H,,S
114	AUM00011212	1965-10-15	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	50	,,S	73	H,,S
115	AUM00011212	1965-10-16	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	39	,I,S	54	H,,S
116	AUM00011212	1965-10-17	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,I,S	11	,,S	22	H,,S
117	AUM00011212	1965-10-18	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	11	,,S	53	H,,S
118	AUM00011212	1965-10-19	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	22	,,S	50	H,,S
119	AUM00011212	1965-10-21	46.6	13.667	2160.0	VILLACHERALPE, AU					-72	,,S	-58	H,,S
120	AUM00011212	1965-10-25	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S			39	H,,S
121	AUM00011212	1965-10-26	46.6	13.667	2160.0	VILLACHERALPE, AU					22	,,S	46	H,,S
122	AUM00011212	1965-10-28	46.6	13.667	2160.0	VILLACHERALPE, AU					28	,,S	62	H,,S
123	AUM00011212	1965-10-29	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	28	,,S	41	H,,S
124	AUM00011212	1965-10-31	46.6	13.667	2160.0	VILLACHERALPE, AU					11	,,S	39	H,,S
125	AUM00011212	1965-11-01	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S			32	H,,S
126	AUM00011212	1965-11-02	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	0	,,S	20	H,,S
127	AUM00011212	1965-11-03	46.6	13.667	2160.0	VILLACHERALPE, AU					-11	,,S	0	H,,S
128	AUM00011212	1965-11-04	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-11	,,S	-4	H,,S
129	AUM00011212	1965-11-05	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-22	,,S	4	H,,S
130	AUM00011212	1965-11-06	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	-22	,,S	26	H,,S
131	AUM00011212	1965-11-07	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	28	,,S	89	H,,S
132	AUM00011212	1965-11-10	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-22	,,S	2	H,,S
133	AUM00011212	1965-11-11	46.6	13.667	2160.0	VILLACHERALPE, AU	56	B,,S	-22	,,S			-33	H,,S
134	AUM00011212	1965-11-12	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S	-28	,,S	-61	,,S	-50	H,,S
135	AUM00011212	1965-11-13	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	-61	,,S	-72	,,S	-69	H,,S
136	AUM00011212	1965-11-14	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S					-96	H,,S
137	AUM00011212	1965-11-15	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-122	,,S	-89	H,,S
138	AUM00011212	1965-11-16	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-122	,,S	-100	H,,S
139	AUM00011212	1965-11-17	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-89	,,S	-50	H,,S
140	AUM00011212	1965-11-18	46.6	13.667	2160.0	VILLACHERALPE, AU	249	B,,S	-22	,,S			-27	H,,S
141	AUM00011212	1965-11-19	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-28	,,S	-50	,,S	-39	H,,S
142	AUM00011212	1965-11-20	46.6	13.667	2160.0	VILLACHERALPE, AU					-39	,,S	-31	H,,S
143	AUM00011212	1965-11-21	46.6	13.667	2160.0	VILLACHERALPE, AU	361	B,,S	0	,,S	-39	,,S	-7	H,,S
144	AUM00011212	1965-11-22	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-61	,,S	-46	H,,S
145	AUM00011212	1965-11-23	46.6	13.667	2160.0	VILLACHERALPE, AU							-132	H,,S
146	AUM00011212	1965-11-24	46.6	13.667	2160.0	VILLACHERALPE, AU					-172	,,S	-156	H,,S
147	AUM00011212	1965-11-26	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S			-58	H,,S
148	AUM00011212	1965-11-27	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S			-50	,I,S	-39	H,,S
149	AUM00011212	1965-11-28	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,I,S			-104	H,,S
150	AUM00011212	1965-11-29	46.6	13.667	2160.0	VILLACHERALPE, AU					-122	,,S	-97	H,,S
151	AUM00011212	1965-12-02	46.6	13.667	2160.0	VILLACHERALPE, AU			-100	,,S	-122	,,S	-116	H,,S
152	AUM00011212	1965-12-03	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-122	,,S	-80	H,,S
153	AUM00011212	1965-12-04	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-89	,,S	-79	H,,S
154	AUM00011212	1965-12-05	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-100	,,S	-81	H,,S
155	AUM00011212	1965-12-06	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	-22	,,S	-78	,,S	-29	H,,S
156	AUM00011212	1965-12-07	46.6	13.667	2160.0	VILLACHERALPE, AU	94	B,,S	-11	,,S	-28	,I,S	-18	H,,S
157	AUM00011212	1965-12-08	46.6	13.667	2160.0	VILLACHERALPE, AU	541	B,,S	-72	,I,S			-83	H,,S
158	AUM00011212	1965-12-09	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S	-122	,,S	-91	H,,S
159	AUM00011212	1965-12-10	46.6	13.667	2160.0	VILLACHERALPE, AU	231	B,,S	-50	,,S	-89	,,S	-61	H,,S
160	AUM00011212	1965-12-11	46.6	13.667	2160.0	VILLACHERALPE, AU							-107	H,,S
161	AUM00011212	1965-12-12	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,,S	-122	,,S	-102	H,,S
162	AUM00011212	1965-12-13	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-100	,,S	-33	H,,S
163	AUM00011212	1965-12-15	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-89	,,S	-57	H,,S
164	AUM00011212	1965-12-16	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-39	,,S	-6	H,,S
165	AUM00011212	1965-12-17	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S			-47	H,,S
166	AUM00011212	1965-12-18	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-61	,,S	21	H,,S
167	AUM00011212	1965-12-19	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	28	,,S	69	H,,S
168	AUM00011212	1965-12-22	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	-89	,,S			-106	H,,S
169	AUM00011212	1965-12-23	46.6	13.667	2160.0	VILLACHERALPE, AU			-100	,,S	-122	,,S	-116	H,,S
170	AUM00011212	1965-12-24	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-100	,,S	-78	H,,S
171	AUM00011212	1965-12-25	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	-50	,,S	-89	,,S	-56	H,,S
172	AUM00011212	1965-12-26	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-72	,,S	-57	H,,S
173	AUM00011212	1965-12-27	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-28	,,S	-78	,,S	-53	H,,S
174	AUM00011212	1965-12-28	46.6	13.667	2160.0	VILLACHERALPE, AU							-50	H,,S
175	AUM00011212	1965-12-29	46.6	13.667	2160.0	VILLACHERALPE, AU							-76	H,,S
176	AUM00011212	1965-12-30	46.6	13.667	2160.0	VILLACHERALPE, AU	33	B,,S	-78	,,S	-89	,,S	-82	H,,S
177	AUM00011212	1965-12-31	46.6	13.667	2160.0	VILLACHERALPE, AU							-78	H,,S
178	AUM00011212	1966-01-01	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-78	,,S	-54	H,,S
179	AUM00011212	1966-01-02	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-78	,,S	-63	H,,S
180	AUM00011212	1966-01-03	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-78	,,S	-69	H,,S
181	AUM00011212	1966-01-04	46.6	13.667	2160.0	VILLACHERALPE, AU							-117	H,,S
182	AUM00011212	1966-01-05	46.6	13.667	2160.0	VILLACHERALPE, AU			-122	,,S			-147	H,,S
183	AUM00011212	1966-01-06	46.6	13.667	2160.0	VILLACHERALPE, AU			-150	,I,S	-172	,,S	-161	H,,S
184	AUM00011212	1966-01-07	46.6	13.667	2160.0	VILLACHERALPE, AU			-111	,,S	-128	,I,S	-120	H,,S
185	AUM00011212	1966-01-08	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S			-94	H,,S
186	AUM00011212	1966-01-10	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-122	,,S	-150	,,S	-137	H,,S
187	AUM00011212	1966-01-11	46.6	13.667	2160.0	VILLACHERALPE, AU	43	B,,S	-100	,,S	-150	,,S	-110	H,,S
188	AUM00011212	1966-01-12	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-78	,,S			-113	H,,S
189	AUM00011212	1966-01-13	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-172	,,S	-189	,,S	-175	H,,S
190	AUM00011212	1966-01-14	46.6	13.667	2160.0	VILLACHERALPE, AU			-172	,,S	-189	,,S	-178	H,,S
191	AUM00011212	1966-01-16	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-100	,,S	-178	,,S	-146	H,,S
192	AUM00011212	1966-01-17	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S					-132	H,,S
193	AUM00011212	1966-01-18	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-150	,,S	-161	,,S	-152	H,,S
194	AUM00011212	1966-01-19	46.6	13.667	2160.0	VILLACHERALPE, AU			-128	,,S	-161	,,S	-141	H,,S
195	AUM00011212	1966-01-20	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-150	,,S	-97	H,,S
196	AUM00011212	1966-01-21	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-89	,,S	-56	H,,S
197	AUM00011212	1966-01-23	46.6	13.667	2160.0	VILLACHERALPE, AU	130	B,,S	-39	,,S	-61	,,S	-50	H,,S
198	AUM00011212	1966-01-24	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-61	,,S	-59	H,,S
199	AUM00011212	1966-01-25	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-72	,,S	-61	H,,S
200	AUM00011212	1966-01-26	46.6	13.667	2160.0	VILLACHERALPE, AU	36	B,,S	-61	,,S	-78	,,S	-71	H,,S
201	AUM00011212	1966-01-27	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-78	,,S	-60	H,,S
202	AUM00011212	1966-01-28	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-72	,,S	-66	H,,S
203	AUM00011212	1966-01-29	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-50	,,S	-29	H,,S
204	AUM00011212	1966-01-30	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	-39	,,S	31	H,,S
205	AUM00011212	1966-01-31	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	0	,,S	14	H,,S
206	AUM00011212	1966-02-01	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-11	,,S	-2	H,,S
207	AUM00011212	1966-02-02	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-28	,,S	-2	H,,S
208	AUM00011212	1966-02-03	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	0	,,S	21	H,,S
209	AUM00011212	1966-02-05	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-50	,,S	-10	H,,S
210	AUM00011212	1966-02-06	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	0	,,S	42	H,,S
211	AUM00011212	1966-02-07	46.6	13.667	2160.0	VILLACHERALPE, AU	36	B,,S			-50	,,S	-39	H,,S
212	AUM00011212	1966-02-08	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-50	,,S	-46	H,,S
213	AUM00011212	1966-02-09	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	11	,,S	-50	,,S	-12	H,,S
214	AUM00011212	1966-02-10	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-28	,,S	-17	H,,S
215	AUM00011212	1966-02-11	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-22	,,S	-50	,,S	-31	H,,S
216	AUM00011212	1966-02-12	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S					-32	H,,S
217	AUM00011212	1966-02-13	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	-28	,,S	-50	,,S	-41	H,,S
218	AUM00011212	1966-02-14	46.6	13.667	2160.0	VILLACHERALPE, AU	109	B,,S	-28	,,S			-43	H,,S
219	AUM00011212	1966-02-15	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-78	,,S	-66	H,,S
220	AUM00011212	1966-02-16	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-61	,,S	-50	H,,S
221	AUM00011212	1966-02-17	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-72	,,S	-39	H,,S
222	AUM00011212	1966-02-18	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-50	,,S	-22	H,,S
223	AUM00011212	1966-02-19	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-39	,,S	-27	H,,S
224	AUM00011212	1966-02-20	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-39	,,S	-32	H,,S
225	AUM00011212	1966-02-21	46.6	13.667	2160.0	VILLACHERALPE, AU	56	B,,S	-11	,,S	-39	,,S	-19	H,,S
226	AUM00011212	1966-02-22	46.6	13.667	2160.0	VILLACHERALPE, AU	130	B,,S					-23	H,,S
227	AUM00011212	1966-02-23	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S	-22	,,S	-39	,,S	-34	H,,S
228	AUM00011212	1966-02-24	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-89	,,S	-70	H,,S
229	AUM00011212	1966-02-25	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-72	,,S	-32	H,,S
230	AUM00011212	1966-02-26	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	-39	,,S	4	H,,S
231	AUM00011212	1966-02-27	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-28	,,S	0	H,,S
232	AUM00011212	1966-02-28	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-28	,,S	-25	H,,S
233	AUM00011212	1966-03-01	46.6	13.667	2160.0	VILLACHERALPE, AU					-61	,,S	-56	H,,S
234	AUM00011212	1966-03-02	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-61	,,S	-78	,,S	-69	H,,S
235	AUM00011212	1966-03-03	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-61	,,S	-89	,,S	-70	H,,S
236	AUM00011212	1966-03-04	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-50	,,S	-61	,,S	-53	H,,S
237	AUM00011212	1966-03-05	46.6	13.667	2160.0	VILLACHERALPE, AU					-61	,,S	-44	H,,S
238	AUM00011212	1966-03-06	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-50	,,S	-61	,,S	-54	H,,S
239	AUM00011212	1966-03-07	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-89	,,S	-62	H,,S
240	AUM00011212	1966-03-08	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-61	,,S	-37	H,,S
241	AUM00011212	1966-03-09	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-39	,,S	-2	H,,S
242	AUM00011212	1966-03-10	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-28	,,S	-50	,,S	-46	H,,S
243	AUM00011212	1966-03-11	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	0	,,S	-61	,I,S	-21	H,,S
244	AUM00011212	1966-03-12	46.6	13.667	2160.0	VILLACHERALPE, AU	300	B,,S	-72	,I,S			-93	H,,S
245	AUM00011212	1966-03-13	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,,S	-122	,,S	-109	H,,S
246	AUM00011212	1966-03-14	46.6	13.667	2160.0	VILLACHERALPE, AU			-100	,,S	-139	,,S	-130	H,,S
247	AUM00011212	1966-03-15	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S	-150	,,S	-111	H,,S
248	AUM00011212	1966-03-16	46.6	13.667	2160.0	VILLACHERALPE, AU			-111	,,S	-128	,,S	-126	H,,S
249	AUM00011212	1966-03-17	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-128	,,S	-74	H,,S
250	AUM00011212	1966-03-18	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-72	,,S	-54	H,,S
251	AUM00011212	1966-03-19	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-61	,,S	-89	,,S	-70	H,,S
252	AUM00011212	1966-03-20	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-139	,,S	-99	H,,S
253	AUM00011212	1966-03-21	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-72	,,S	-8	H,,S
254	AUM00011212	1966-03-22	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-39	,,S	-14	H,,S
255	AUM00011212	1966-03-23	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-50	,,S	-43	H,,S
256	AUM00011212	1966-03-24	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-28	,,S	-39	,,S	-37	H,,S
257	AUM00011212	1966-03-26	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,,S	-150	,,S	-120	H,,S
258	AUM00011212	1966-03-27	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-128	,,S	-77	H,,S
259	AUM00011212	1966-03-28	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-72	,,S	-43	H,,S
260	AUM00011212	1966-03-29	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-50	,,S	-100	,,S	-78	H,,S
261	AUM00011212	1966-03-30	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,,S			-106	H,,S
262	AUM00011212	1966-03-31	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-122	,,S	-57	H,,S
263	AUM00011212	1966-04-01	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-61	,,S	-28	H,,S
264	AUM00011212	1966-04-02	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-39	,,S	-10	H,,S
265	AUM00011212	1966-04-03	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-39	,,S	-6	H,,S
266	AUM00011212	1966-04-04	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-28	,,S	-7	H,,S
267	AUM00011212	1966-04-06	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-39	,,S	7	H,,S
268	AUM00011212	1966-04-07	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-11	,,S	8	H,,S
269	AUM00011212	1966-04-08	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	0	,,S			-11	H,,S
270	AUM00011212	1966-04-09	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-11	,,S	-4	H,,S
271	AUM00011212	1966-04-10	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	0	,,S	-22	,,S	-2	H,,S
272	AUM00011212	1966-04-11	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	22	,,S	-22	,,S	0	H,,S
273	AUM00011212	1966-04-12	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S	0	,,S	-28	,,S	-16	H,,S
274	AUM00011212	1966-04-13	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-28	,,S	-17	H,,S
275	AUM00011212	1966-04-14	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	-28	,,S	16	H,,S
276	AUM00011212	1966-04-16	46.6	13.667	2160.0	VILLACHERALPE, AU					-22	,,S	-8	H,,S
277	AUM00011212	1966-04-17	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-39	,,S	-14	H,,S
278	AUM00011212	1966-04-18	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	-28	,,S	11	H,,S
279	AUM00011212	1966-04-20	46.6	13.667	2160.0	VILLACHERALPE, AU	8	B,,S	11	,,S	0	,,S	2	H,,S
280	AUM00011212	1966-04-21	46.6	13.667	2160.0	VILLACHERALPE, AU	130	B,,S	11	,,S			-9	H,,S
281	AUM00011212	1966-04-22	46.6	13.667	2160.0	VILLACHERALPE, AU	234	B,,S	-39	,,S	-78	,,S	-59	H,,S
282	AUM00011212	1966-04-23	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-72	,,S	-12	H,,S
283	AUM00011212	1966-04-24	46.6	13.667	2160.0	VILLACHERALPE, AU					-11	,,S	32	H,,S
284	AUM00011212	1966-04-26	46.6	13.667	2160.0	VILLACHERALPE, AU					11	,,S	21	H,,S
285	AUM00011212	1966-04-27	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S			41	H,,S
286	AUM00011212	1966-04-28	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	22	,,S	42	H,,S
287	AUM00011212	1966-04-29	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	39	,,S	11	,,S	29	H,,S
288	AUM00011212	1966-05-03	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	50	,,S	82	H,,S
289	AUM00011212	1966-05-04	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	50	,,S	83	H,,S
290	AUM00011212	1966-05-05	46.6	13.667	2160.0	VILLACHERALPE, AU					28	,,S	60	H,,S
291	AUM00011212	1966-05-06	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S	39	,,S			28	H,,S
292	AUM00011212	1966-05-07	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S			-3	H,,S
293	AUM00011212	1966-05-08	46.6	13.667	2160.0	VILLACHERALPE, AU	64	B,,S	-28	,,S	-39	,,S	-30	H,,S
294	AUM00011212	1966-05-09	46.6	13.667	2160.0	VILLACHERALPE, AU	53	B,,S	0	,,S	-39	,,S	-22	H,,S
295	AUM00011212	1966-05-12	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-11	,,S	12	H,,S
296	AUM00011212	1966-05-13	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	-11	,,S	60	H,,S
297	AUM00011212	1966-05-14	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	28	,,S	68	H,,S
298	AUM00011212	1966-05-15	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	22	,,S	57	H,,S
299	AUM00011212	1966-05-16	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	28	,,S	57	H,,S
300	AUM00011212	1966-05-17	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	22	,,S	30	H,,S
301	AUM00011212	1966-05-19	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	11	,,S	30	H,,S
302	AUM00011212	1966-05-20	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S			29	H,,S
303	AUM00011212	1966-05-21	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	61	,,S	22	,,S	43	H,,S
304	AUM00011212	1966-05-22	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	22	,,S	68	H,,S
305	AUM00011212	1966-05-23	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	50	,I,S	107	H,,S
306	AUM00011212	1966-05-24	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,I,S	0	,,S	23	H,,S
307	AUM00011212	1966-05-25	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	28	,,S	46	H,,S
308	AUM00011212	1966-05-26	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S			29	H,,S
309	AUM00011212	1966-05-27	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	22	,,S	-22	,,S	7	H,,S
310	AUM00011212	1966-05-28	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-39	,,S	-6	H,,S
311	AUM00011212	1966-05-29	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-39	,,S	-1	H,,S
312	AUM00011212	1966-05-30	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S			6	H,,S
313	AUM00011212	1966-05-31	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-28	,,S	4	H,,S
314	AUM00011212	1966-06-01	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-28	,,S	11	H,,S
315	AUM00011212	1966-06-02	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	0	,,S	34	H,,S
316	AUM00011212	1966-06-03	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	22	,,S	56	H,,S
317	AUM00011212	1966-06-04	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	39	,,S	86	H,,S
318	AUM00011212	1966-06-05	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	50	,,S	91	H,,S
319	AUM00011212	1966-06-06	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	111	,,S	50	,,S	84	H,,S
320	AUM00011212	1966-06-07	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	0	,,S	90	H,,S
321	AUM00011212	1966-06-08	46.6	13.667	2160.0	VILLACHERALPE, AU	259	B,,S	122	,,S	50	,,S	89	H,,S
322	AUM00011212	1966-06-09	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	50	,,S	89	H,,S
323	AUM00011212	1966-06-10	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S			100	H,,S
324	AUM00011212	1966-06-11	46.6	13.667	2160.0	VILLACHERALPE, AU			161	,,S	78	,,S	132	H,,S
325	AUM00011212	1966-06-12	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S	89	,,S	122	H,,S
326	AUM00011212	1966-06-13	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S	128	,,S	89	,,S	108	H,,S
327	AUM00011212	1966-06-14	46.6	13.667	2160.0	VILLACHERALPE, AU	89	B,,S	89	,,S	72	,,S	80	H,,S
328	AUM00011212	1966-06-15	46.6	13.667	2160.0	VILLACHERALPE, AU	312	B,,S	111	,,S	72	,,S	89	H,,S
329	AUM00011212	1966-06-16	46.6	13.667	2160.0	VILLACHERALPE, AU	130	B,,S	100	,,S	61	,,S	83	H,,S
330	AUM00011212	1966-06-17	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	72	,,S	102	H,,S
331	AUM00011212	1966-06-18	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	89	,,S	123	H,,S
332	AUM00011212	1966-06-19	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S			92	H,,S
333	AUM00011212	1966-06-20	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	61	,,S	22	,,S	41	H,,S
334	AUM00011212	1966-06-21	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	78	,,S	28	,,S	57	H,,S
335	AUM00011212	1966-06-22	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	28	,,S	79	H,,S
336	AUM00011212	1966-06-23	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	72	,,S	107	H,,S
337	AUM00011212	1966-06-25	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	0	,,S	41	H,,S
338	AUM00011212	1966-06-26	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	22	,,S	61	H,,S
339	AUM00011212	1966-06-28	46.6	13.667	2160.0	VILLACHERALPE, AU	46	B,,S	100	,,S	50	,,S	79	H,,S
340	AUM00011212	1966-06-29	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	0	,,S	36	H,,S
341	AUM00011212	1966-06-30	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	22	,,S	39	H,,S
342	AUM00011212	1966-07-01	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	22	,,S	60	H,,S
343	AUM00011212	1966-07-02	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	39	,,S	75	H,,S
344	AUM00011212	1966-07-03	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	61	,,S	108	H,,S
345	AUM00011212	1966-07-04	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S	78	,,S	118	H,,S
346	AUM00011212	1966-07-05	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	89	,,S	118	H,,S
347	AUM00011212	1966-07-06	46.6	13.667	2160.0	VILLACHERALPE, AU	165	B,,S	89	,,S			69	H,,S
348	AUM00011212	1966-07-07	46.6	13.667	2160.0	VILLACHERALPE, AU	89	B,,S	72	,,S			48	H,,S
349	AUM00011212	1966-07-08	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	50	,,S	11	,,S	33	H,,S
350	AUM00011212	1966-07-09	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	11	,,S	52	H,,S
351	AUM00011212	1966-07-11	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	61	,,S	92	H,,S
352	AUM00011212	1966-07-12	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	100	,,S	61	,,S	80	H,,S
353	AUM00011212	1966-07-13	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S	78	,,S	117	H,,S
354	AUM00011212	1966-07-14	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	89	,I,S	103	H,,S
355	AUM00011212	1966-07-15	46.6	13.667	2160.0	VILLACHERALPE, AU	429	B,,S	72	,I,S			42	H,,S
356	AUM00011212	1966-07-16	46.6	13.667	2160.0	VILLACHERALPE, AU					22	,,S	69	H,,S
357	AUM00011212	1966-07-18	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S	78	,,S	50	,,S	63	H,,S
358	AUM00011212	1966-07-19	46.6	13.667	2160.0	VILLACHERALPE, AU	140	B,,S	72	,,S			44	H,,S
359	AUM00011212	1966-07-20	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	22	,,S	43	H,,S
360	AUM00011212	1966-07-21	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	22	,,S	43	H,,S
361	AUM00011212	1966-07-23	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	39	,,S	72	H,,S
362	AUM00011212	1966-07-24	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	72	,,S	90	H,,S
363	AUM00011212	1966-07-25	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	61	,,S	94	H,,S
364	AUM00011212	1966-07-27	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	61	,,S	80	H,,S
365	AUM00011212	1966-07-29	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	22	,,S	60	H,,S
366	AUM00011212	1966-07-30	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	78	,,S	50	,,S	71	H,,S
367	AUM00011212	1966-07-31	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	78	,,S	61	,,S	70	H,,S
368	AUM00011212	1966-08-01	46.6	13.667	2160.0	VILLACHERALPE, AU	249	B,,S	89	,,S	39	,,S	70	H,,S
369	AUM00011212	1966-08-02	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	61	,,S	80	H,,S
370	AUM00011212	1966-08-03	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	78	,,S	94	H,,S
371	AUM00011212	1966-08-04	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	100	,,S	89	,,S	96	H,,S
372	AUM00011212	1966-08-06	46.6	13.667	2160.0	VILLACHERALPE, AU	160	B,,S	61	,,S	22	,,S	46	H,,S
373	AUM00011212	1966-08-07	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	28	,,S	77	H,,S
374	AUM00011212	1966-08-08	46.6	13.667	2160.0	VILLACHERALPE, AU					61	,,S	100	H,,S
375	AUM00011212	1966-08-09	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	22	,,S	44	H,,S
376	AUM00011212	1966-08-10	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	28	,,S	90	H,,S
377	AUM00011212	1966-08-11	46.6	13.667	2160.0	VILLACHERALPE, AU			161	,,S	100	,,S	144	H,,S
378	AUM00011212	1966-08-12	46.6	13.667	2160.0	VILLACHERALPE, AU			161	,,S			142	H,,S
379	AUM00011212	1966-08-13	46.6	13.667	2160.0	VILLACHERALPE, AU			189	,,S			171	H,,S
380	AUM00011212	1966-08-14	46.6	13.667	2160.0	VILLACHERALPE, AU			189	,,S	139	,,S	173	H,,S
381	AUM00011212	1966-08-15	46.6	13.667	2160.0	VILLACHERALPE, AU			172	,,S	122	,I,S	146	H,,S
382	AUM00011212	1966-08-16	46.6	13.667	2160.0	VILLACHERALPE, AU	279	B,,S	61	,I,S			42	H,,S
383	AUM00011212	1966-08-17	46.6	13.667	2160.0	VILLACHERALPE, AU	300	B,,S	78	,,S	28	,,S	64	H,,S
384	AUM00011212	1966-08-21	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	39	,,S	67	H,,S
385	AUM00011212	1966-08-23	46.6	13.667	2160.0	VILLACHERALPE, AU	56	B,,S	61	,,S	50	,,S	53	H,,S
386	AUM00011212	1966-08-24	46.6	13.667	2160.0	VILLACHERALPE, AU	140	B,,S	50	,,S	28	,,S	36	H,,S
387	AUM00011212	1966-08-25	46.6	13.667	2160.0	VILLACHERALPE, AU	160	B,,S					-11	H,,S
388	AUM00011212	1966-08-27	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	-22	,,S	42	H,,S
389	AUM00011212	1966-08-28	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	22	,,S	36	H,,S
390	AUM00011212	1966-08-29	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	28	,,S	59	H,,S
391	AUM00011212	1966-08-30	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	61	,,S	39	,,S	44	H,,S
392	AUM00011212	1966-08-31	46.6	13.667	2160.0	VILLACHERALPE, AU	330	B,,S	39	,,S			28	H,,S
393	AUM00011212	1966-09-01	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	11	,,S	53	H,,S
394	AUM00011212	1966-09-02	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	39	,,S	68	H,,S
395	AUM00011212	1966-09-03	46.6	13.667	2160.0	VILLACHERALPE, AU					50	,,S	78	H,,S
396	AUM00011212	1966-09-04	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	61	,,S	94	H,,S
397	AUM00011212	1966-09-05	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S			69	H,,S
398	AUM00011212	1966-09-06	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	28	,,S	61	H,,S
399	AUM00011212	1966-09-08	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	100	,,S	125	H,,S
400	AUM00011212	1966-09-09	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S			111	H,,S
401	AUM00011212	1966-09-10	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	78	,,S	122	H,,S
402	AUM00011212	1966-09-13	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	89	,,S	111	H,,S
403	AUM00011212	1966-09-15	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	50	,,S	70	H,,S
404	AUM00011212	1966-09-18	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	22	,,S	68	H,,S
405	AUM00011212	1966-09-19	46.6	13.667	2160.0	VILLACHERALPE, AU					22	,,S	23	H,,S
406	AUM00011212	1966-09-23	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	39	,,S	74	H,,S
407	AUM00011212	1966-09-24	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	28	,,S	41	H,,S
408	AUM00011212	1966-09-25	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	28	,,S	81	H,,S
409	AUM00011212	1966-09-26	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	50	,,S	62	H,,S
410	AUM00011212	1966-09-27	46.6	13.667	2160.0	VILLACHERALPE, AU	86	B,,S	78	,,S	39	,,S	64	H,,S
411	AUM00011212	1966-09-28	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	39	,,S	57	H,,S
412	AUM00011212	1966-09-29	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S			61	H,,S
413	AUM00011212	1966-09-30	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	61	,,S	50	,,S	54	H,,S
414	AUM00011212	1966-10-01	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	28	,,S	48	H,,S
415	AUM00011212	1966-10-02	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S	50	,,S	28	,,S	39	H,,S
416	AUM00011212	1966-10-03	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	39	,,S	53	H,,S
417	AUM00011212	1966-10-04	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	50	,,S	66	H,,S
418	AUM00011212	1966-10-05	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	61	,,S	72	H,,S
419	AUM00011212	1966-10-06	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	50	,,S	73	H,,S
420	AUM00011212	1966-10-07	46.6	13.667	2160.0	VILLACHERALPE, AU					50	,,S	70	H,,S
421	AUM00011212	1966-10-08	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	78	,,S	50	,,S	71	H,,S
422	AUM00011212	1966-10-09	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	89	,,S	61	,,S	72	H,,S
423	AUM00011212	1966-10-10	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	61	,,S	83	H,,S
424	AUM00011212	1966-10-11	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	61	,,S	70	H,,S
425	AUM00011212	1966-10-12	46.6	13.667	2160.0	VILLACHERALPE, AU	191	B,,S	72	,,S	50	,,S	57	H,,S
426	AUM00011212	1966-10-13	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	28	,,S	39	H,,S
427	AUM00011212	1966-10-14	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	28	,,S	52	H,,S
428	AUM00011212	1966-10-15	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	22	,,S	50	H,,S
429	AUM00011212	1966-10-16	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	39	,,S	52	H,,S
430	AUM00011212	1966-10-17	46.6	13.667	2160.0	VILLACHERALPE, AU	551	B,,S	50	,,S	22	,,S	34	H,,S
431	AUM00011212	1966-10-19	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	11	,,S	27	H,,S
432	AUM00011212	1966-10-20	46.6	13.667	2160.0	VILLACHERALPE, AU	122	B,,S	22	,,S	0	,,S	11	H,,S
433	AUM00011212	1966-10-22	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-11	,,S	9	H,,S
434	AUM00011212	1966-10-23	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	0	,,S	46	H,,S
435	AUM00011212	1966-10-24	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	11	,,S	37	H,,S
436	AUM00011212	1966-10-25	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S			39	H,,S
437	AUM00011212	1966-10-26	46.6	13.667	2160.0	VILLACHERALPE, AU							27	H,,S
438	AUM00011212	1966-10-27	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	0	,,S	-11	,,S	-2	H,,S
439	AUM00011212	1966-10-28	46.6	13.667	2160.0	VILLACHERALPE, AU	23	B,,S			-28	,,S	-4	H,,S
440	AUM00011212	1966-10-29	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	-22	,,S			-36	H,,S
441	AUM00011212	1966-10-30	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S					-56	H,,S
442	AUM00011212	1966-10-31	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,,S	-111	,,S	-103	H,,S
443	AUM00011212	1966-11-01	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-61	,,S	-111	,,S	-79	H,,S
444	AUM00011212	1966-11-02	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S			-61	H,,S
445	AUM00011212	1966-11-03	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-61	,,S	-25	H,,S
446	AUM00011212	1966-11-04	46.6	13.667	2160.0	VILLACHERALPE, AU	1011	B,,S	28	,,S	-22	,,S	20	H,,S
447	AUM00011212	1966-11-05	46.6	13.667	2160.0	VILLACHERALPE, AU	211	B,,S	-28	,,S			-37	H,,S
448	AUM00011212	1966-11-06	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	11	,,S	-28	,,S	0	H,,S
449	AUM00011212	1966-11-07	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	0	,,S	67	H,,S
450	AUM00011212	1966-11-08	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S			69	H,,S
451	AUM00011212	1966-11-09	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S			43	H,,S
452	AUM00011212	1966-11-10	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S			13	H,,S
453	AUM00011212	1966-11-11	46.6	13.667	2160.0	VILLACHERALPE, AU							-35	H,,S
454	AUM00011212	1966-11-12	46.6	13.667	2160.0	VILLACHERALPE, AU	170	B,,S	-78	,,S	-89	,,S	-80	H,,S
455	AUM00011212	1966-11-13	46.6	13.667	2160.0	VILLACHERALPE, AU	36	B,,S	-89	,,S	-111	,,S	-104	H,,S
456	AUM00011212	1966-11-14	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-89	,,S	-48	H,,S
457	AUM00011212	1966-11-15	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S			-64	H,,S
458	AUM00011212	1966-11-16	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-78	,,S	-75	H,,S
459	AUM00011212	1966-11-17	46.6	13.667	2160.0	VILLACHERALPE, AU	180	B,,S			-100	,,S	-89	H,,S
460	AUM00011212	1966-11-18	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	-89	,,S	-100	,,S	-92	H,,S
461	AUM00011212	1966-11-19	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S	-72	,,S	-111	,,S	-81	H,,S
462	AUM00011212	1966-11-20	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-89	,,S	-76	H,,S
463	AUM00011212	1966-11-21	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S	-72	,,S	-89	,,S	-83	H,,S
464	AUM00011212	1966-11-22	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-72	,,S	-89	,,S	-79	H,,S
465	AUM00011212	1966-11-23	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-39	,,S	-72	,,S	-48	H,,S
466	AUM00011212	1966-11-24	46.6	13.667	2160.0	VILLACHERALPE, AU	89	B,,S					-62	H,,S
467	AUM00011212	1966-11-25	46.6	13.667	2160.0	VILLACHERALPE, AU			-100	,,S	-111	,,S	-107	H,,S
468	AUM00011212	1966-11-26	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S	-111	,,S	-100	H,,S
469	AUM00011212	1966-11-27	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S	-100	,,S	-80	H,,S
470	AUM00011212	1966-11-28	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-89	,,S	-64	H,,S
471	AUM00011212	1966-11-29	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S			-92	H,,S
472	AUM00011212	1966-11-30	46.6	13.667	2160.0	VILLACHERALPE, AU			-111	,,S	-139	,,S	-128	H,,S
473	AUM00011212	1966-12-01	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-122	,,S	-64	H,,S
474	AUM00011212	1966-12-02	46.6	13.667	2160.0	VILLACHERALPE, AU	470	B,,S	-11	,,S	-39	,,S	-13	H,,S
475	AUM00011212	1966-12-03	46.6	13.667	2160.0	VILLACHERALPE, AU	201	B,,S					-78	H,,S
476	AUM00011212	1966-12-04	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S			-86	H,,S
477	AUM00011212	1966-12-05	46.6	13.667	2160.0	VILLACHERALPE, AU	56	B,,S	-111	,,S			-122	H,,S
478	AUM00011212	1966-12-06	46.6	13.667	2160.0	VILLACHERALPE, AU	249	B,,S	-78	,,S	-122	,,S	-102	H,,S
479	AUM00011212	1966-12-07	46.6	13.667	2160.0	VILLACHERALPE, AU	8	B,,S	-61	,,S	-89	,,S	-71	H,,S
480	AUM00011212	1966-12-08	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S			-47	H,,S
481	AUM00011212	1966-12-09	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S			-50	H,,S
482	AUM00011212	1966-12-10	46.6	13.667	2160.0	VILLACHERALPE, AU	130	B,,S	-72	,,S	-100	,,S	-80	H,,S
483	AUM00011212	1966-12-11	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S			-78	H,,S
484	AUM00011212	1966-12-12	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S			-71	H,,S
485	AUM00011212	1966-12-13	46.6	13.667	2160.0	VILLACHERALPE, AU							-62	H,,S
486	AUM00011212	1966-12-14	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,,S			-100	H,,S
487	AUM00011212	1966-12-15	46.6	13.667	2160.0	VILLACHERALPE, AU			-111	,,S	-128	,,S	-124	H,,S
488	AUM00011212	1966-12-16	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-128	,,S	-91	H,,S
489	AUM00011212	1966-12-17	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-72	,,S	-39	H,,S
490	AUM00011212	1966-12-18	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-39	,,S	-11	H,,S
491	AUM00011212	1966-12-19	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S			-33	H,,S
492	AUM00011212	1966-12-20	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-61	,,S	-29	H,,S
493	AUM00011212	1966-12-21	46.6	13.667	2160.0	VILLACHERALPE, AU							-111	H,,S
494	AUM00011212	1966-12-22	46.6	13.667	2160.0	VILLACHERALPE, AU			-122	,,S	-128	,,S	-125	H,,S
495	AUM00011212	1966-12-23	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S	-128	,,S	-93	H,,S
496	AUM00011212	1966-12-24	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-22	,,S	-89	,,S	-28	H,,S
497	AUM00011212	1966-12-25	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S	-28	,,S			-81	H,,S
498	AUM00011212	1966-12-26	46.6	13.667	2160.0	VILLACHERALPE, AU			-100	,,S	-128	,,S	-111	H,,S
499	AUM00011212	1966-12-27	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S	-111	,,S	-93	H,,S
500	AUM00011212	1966-12-28	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	-39	,,S	-89	,,S	-48	H,,S
501	AUM00011212	1966-12-29	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-28	,,S	-61	,,S	-43	H,,S
502	AUM00011212	1966-12-30	46.6	13.667	2160.0	VILLACHERALPE, AU	23	B,,S	-28	,,S			-48	H,,S
503	AUM00011212	1966-12-31	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-100	,,S	-80	H,,S
504	AUM00011212	1967-01-01	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-50	,I,S	3	H,,S
505	AUM00011212	1967-01-02	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,I,S	-72	,,S	-69	H,,S
506	AUM00011212	1967-01-04	46.6	13.667	2160.0	VILLACHERALPE, AU			-111	,,S	-150	,,S	-128	H,,S
507	AUM00011212	1967-01-05	46.6	13.667	2160.0	VILLACHERALPE, AU			-128	,,S	-150	,,S	-146	H,,S
508	AUM00011212	1967-01-07	46.6	13.667	2160.0	VILLACHERALPE, AU	170	B,,S	-172	,,S			-178	H,,S
509	AUM00011212	1967-01-08	46.6	13.667	2160.0	VILLACHERALPE, AU			-150	,,S	-189	,,S	-160	H,,S
510	AUM00011212	1967-01-09	46.6	13.667	2160.0	VILLACHERALPE, AU			-128	,,S	-172	,,S	-147	H,,S
511	AUM00011212	1967-01-10	46.6	13.667	2160.0	VILLACHERALPE, AU			-122	,,S			-129	H,,S
512	AUM00011212	1967-01-11	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-122	,,S	-87	H,,S
513	AUM00011212	1967-01-12	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S			-98	H,,S
514	AUM00011212	1967-01-13	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S	-122	,,S	-91	H,,S
515	AUM00011212	1967-01-14	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-78	,,S	-47	H,,S
516	AUM00011212	1967-01-15	46.6	13.667	2160.0	VILLACHERALPE, AU					-78	,,S	-69	H,,S
517	AUM00011212	1967-01-16	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S			-73	H,,S
518	AUM00011212	1967-01-17	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-78	,,S	-46	H,,S
519	AUM00011212	1967-01-18	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-39	,I,S	-22	H,,S
520	AUM00011212	1967-01-19	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,I,S	-78	,,S	-66	H,,S
521	AUM00011212	1967-01-20	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-50	,,S	-72	,,S	-59	H,,S
522	AUM00011212	1967-01-21	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-50	,,S	-72	,,S	-61	H,,S
523	AUM00011212	1967-01-22	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-72	,,S	-57	H,,S
524	AUM00011212	1967-01-23	46.6	13.667	2160.0	VILLACHERALPE, AU	66	B,,S	-61	,,S	-78	,,S	-73	H,,S
525	AUM00011212	1967-01-24	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	-39	,,S	-72	,,S	-57	H,,S
526	AUM00011212	1967-01-25	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-78	,,S	-67	H,,S
527	AUM00011212	1967-01-26	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-61	,,S	-41	H,,S
528	AUM00011212	1967-01-27	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S			-41	H,,S
529	AUM00011212	1967-01-28	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-50	,,S	-22	H,,S
530	AUM00011212	1967-01-29	46.6	13.667	2160.0	VILLACHERALPE, AU					-11	,,S	22	H,,S
531	AUM00011212	1967-01-30	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	11	,,S	28	H,,S
532	AUM00011212	1967-01-31	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	0	,,S	16	H,,S
533	AUM00011212	1967-02-01	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S			-8	H,,S
534	AUM00011212	1967-02-02	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-28	,,S	-6	H,,S
535	AUM00011212	1967-02-03	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-22	,,S	11	H,,S
536	AUM00011212	1967-02-04	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S			11	H,,S
537	AUM00011212	1967-02-05	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S					-76	H,,S
538	AUM00011212	1967-02-06	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-111	,,S	-65	H,,S
539	AUM00011212	1967-02-07	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-72	,,S	-16	H,,S
540	AUM00011212	1967-02-08	46.6	13.667	2160.0	VILLACHERALPE, AU							-87	H,,S
541	AUM00011212	1967-02-09	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-139	,,S	-161	,,S	-157	H,,S
542	AUM00011212	1967-02-10	46.6	13.667	2160.0	VILLACHERALPE, AU			-139	,,S	-178	,,S	-160	H,,S
543	AUM00011212	1967-02-11	46.6	13.667	2160.0	VILLACHERALPE, AU			-128	,,S	-150	,,S	-132	H,,S
544	AUM00011212	1967-02-13	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-161	,,S	-189	,,S	-179	H,,S
545	AUM00011212	1967-02-14	46.6	13.667	2160.0	VILLACHERALPE, AU			-111	,,S	-172	,,S	-133	H,,S
546	AUM00011212	1967-02-15	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-122	,,S	-86	H,,S
547	AUM00011212	1967-02-16	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,,S			-102	H,,S
548	AUM00011212	1967-02-17	46.6	13.667	2160.0	VILLACHERALPE, AU	201	B,,S	-61	,,S	-128	,,S	-79	H,,S
549	AUM00011212	1967-02-18	46.6	13.667	2160.0	VILLACHERALPE, AU	521	B,,S	-50	,,S	-100	,,S	-67	H,,S
550	AUM00011212	1967-02-19	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-72	,,S	-59	H,,S
551	AUM00011212	1967-02-20	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S	-39	,,S	-72	,,S	-50	H,,S
552	AUM00011212	1967-02-21	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-72	,,S	-7	H,,S
553	AUM00011212	1967-02-22	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-61	,,S	-32	H,,S
554	AUM00011212	1967-02-23	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-39	,,S	-28	H,,S
555	AUM00011212	1967-02-24	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-100	,,S	-67	H,,S
556	AUM00011212	1967-02-26	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-50	,,S	-39	H,,S
557	AUM00011212	1967-02-27	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S	-11	,,S	-28	,,S	-23	H,,S
558	AUM00011212	1967-02-28	46.6	13.667	2160.0	VILLACHERALPE, AU							-39	H,,S
559	AUM00011212	1967-03-01	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	-28	,,S	-50	,,S	-39	H,,S
560	AUM00011212	1967-03-02	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-72	,,S	-52	H,,S
561	AUM00011212	1967-03-03	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-72	,,S	-42	H,,S
562	AUM00011212	1967-03-04	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	-39	,,S	20	H,,S
563	AUM00011212	1967-03-05	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	22	,,S	40	H,,S
564	AUM00011212	1967-03-06	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S			24	H,,S
565	AUM00011212	1967-03-07	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S			-16	H,,S
566	AUM00011212	1967-03-08	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-39	,,S	-24	H,,S
567	AUM00011212	1967-03-09	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-22	,,S	-11	H,,S
568	AUM00011212	1967-03-10	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-11	,,S	-2	H,,S
569	AUM00011212	1967-03-11	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S			-11	H,,S
570	AUM00011212	1967-03-12	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-72	,,S	-41	H,,S
571	AUM00011212	1967-03-13	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	-28	,,S			-51	H,,S
572	AUM00011212	1967-03-14	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,,S	-122	,,S	-104	H,,S
573	AUM00011212	1967-03-15	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-111	,,S	-58	H,,S
574	AUM00011212	1967-03-16	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S			-38	H,,S
575	AUM00011212	1967-03-17	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-78	,,S	-122	,,S	-102	H,,S
576	AUM00011212	1967-03-18	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-100	,,S	-80	H,,S
577	AUM00011212	1967-03-19	46.6	13.667	2160.0	VILLACHERALPE, AU	36	B,,S	-78	,,S	-111	,,S	-93	H,,S
578	AUM00011212	1967-03-20	46.6	13.667	2160.0	VILLACHERALPE, AU	130	B,,S	-78	,,S	-111	,,S	-96	H,,S
579	AUM00011212	1967-03-21	46.6	13.667	2160.0	VILLACHERALPE, AU	76	B,,S	-28	,,S	-89	,,S	-66	H,,S
580	AUM00011212	1967-03-22	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-39	,,S	4	H,,S
581	AUM00011212	1967-03-23	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S			1	H,,S
582	AUM00011212	1967-03-24	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-89	,,S	-78	H,,S
583	AUM00011212	1967-03-25	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-89	,,S	-40	H,,S
584	AUM00011212	1967-03-26	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S			10	H,,S
585	AUM00011212	1967-03-27	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	-22	,,S	-39	,,S	-26	H,,S
586	AUM00011212	1967-03-28	46.6	13.667	2160.0	VILLACHERALPE, AU	231	B,,S	-22	,,S	-39	,I,S	-29	H,,S
587	AUM00011212	1967-03-29	46.6	13.667	2160.0	VILLACHERALPE, AU	589	B,,S	-61	,I,S	-78	,,S	-73	H,,S
588	AUM00011212	1967-03-30	46.6	13.667	2160.0	VILLACHERALPE, AU	201	B,,S	-61	,,S	-89	,,S	-78	H,,S
589	AUM00011212	1967-03-31	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-89	,,S	-81	H,,S
590	AUM00011212	1967-04-01	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	-61	,,S	-89	,,S	-78	H,,S
591	AUM00011212	1967-04-02	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-100	,,S	-87	H,,S
592	AUM00011212	1967-04-04	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-72	,,S	-54	H,,S
593	AUM00011212	1967-04-06	46.6	13.667	2160.0	VILLACHERALPE, AU	244	B,,S	-39	,,S			-52	H,,S
594	AUM00011212	1967-04-07	46.6	13.667	2160.0	VILLACHERALPE, AU	404	B,,S	-50	,,S	-89	,,S	-70	H,,S
595	AUM00011212	1967-04-08	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-61	,,S	-30	H,,S
596	AUM00011212	1967-04-09	46.6	13.667	2160.0	VILLACHERALPE, AU	221	B,,S	11	,,S	-11	,,S	9	H,,S
597	AUM00011212	1967-04-10	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	11	,,S	0	,,S	7	H,,S
598	AUM00011212	1967-04-11	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-28	,,S	-9	H,,S
599	AUM00011212	1967-04-12	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	-22	,,S	18	H,,S
600	AUM00011212	1967-04-13	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	11	,,S	20	H,,S
601	AUM00011212	1967-04-15	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	-11	,,S	16	H,,S
602	AUM00011212	1967-04-16	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	-22	,,S	6	H,,S
603	AUM00011212	1967-04-17	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	-11	,,S	35	H,,S
604	AUM00011212	1967-04-18	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	22	,I,S	33	H,,S
605	AUM00011212	1967-04-19	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,I,S	-89	,,S	-58	H,,S
606	AUM00011212	1967-04-20	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-72	,,S	0	H,,S
607	AUM00011212	1967-04-21	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-39	,,S	-23	H,,S
608	AUM00011212	1967-04-22	46.6	13.667	2160.0	VILLACHERALPE, AU							-96	H,,S
609	AUM00011212	1967-04-23	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-111	,,S	-79	H,,S
610	AUM00011212	1967-04-24	46.6	13.667	2160.0	VILLACHERALPE, AU	33	B,,S	-72	,,S			-81	H,,S
611	AUM00011212	1967-04-25	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S			-83	H,,S
612	AUM00011212	1967-04-26	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-100	,,S	-58	H,,S
613	AUM00011212	1967-04-27	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-39	,,S	-72	,,S	-54	H,,S
614	AUM00011212	1967-04-28	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-61	,,S	-47	H,,S
615	AUM00011212	1967-04-29	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-39	,,S	-3	H,,S
616	AUM00011212	1967-05-01	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	0	,,S	11	H,,S
617	AUM00011212	1967-05-02	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	0	,,S	-11	,,S	-4	H,,S
618	AUM00011212	1967-05-03	46.6	13.667	2160.0	VILLACHERALPE, AU	239	B,,S	0	,,S			-11	H,,S
619	AUM00011212	1967-05-04	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-78	,,S	-57	H,,S
620	AUM00011212	1967-05-05	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-50	,,S	-18	H,,S
621	AUM00011212	1967-05-06	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-28	,,S	-6	H,,S
622	AUM00011212	1967-05-07	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	0	,,S	36	H,,S
623	AUM00011212	1967-05-08	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	22	,,S	42	H,,S
624	AUM00011212	1967-05-09	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S	61	,,S	11	,,S	37	H,,S
625	AUM00011212	1967-05-10	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	72	,,S	22	,,S	52	H,,S
626	AUM00011212	1967-05-11	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	22	,,S	50	H,,S
627	AUM00011212	1967-05-12	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	78	,,S	39	,,S	65	H,,S
628	AUM00011212	1967-05-13	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	39	,,S	72	H,,S
629	AUM00011212	1967-05-14	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	28	,,S	46	H,,S
630	AUM00011212	1967-05-15	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	28	,,S	48	H,,S
631	AUM00011212	1967-05-16	46.6	13.667	2160.0	VILLACHERALPE, AU	191	B,,S	50	,,S	39	,I,S	46	H,,S
632	AUM00011212	1967-05-17	46.6	13.667	2160.0	VILLACHERALPE, AU	310	B,,S	28	,I,S	11	,,S	20	H,,S
633	AUM00011212	1967-05-18	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S	28	,,S	0	,,S	21	H,,S
634	AUM00011212	1967-05-19	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	-11	,,S	20	H,,S
635	AUM00011212	1967-05-20	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	-11	,,S	27	H,,S
636	AUM00011212	1967-05-21	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-11	,,S	18	H,,S
637	AUM00011212	1967-05-22	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	-22	,,S	41	H,,S
638	AUM00011212	1967-05-23	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S			34	H,,S
639	AUM00011212	1967-05-24	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	-39	,,S	4	H,,S
640	AUM00011212	1967-05-25	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-11	,,S	7	H,,S
641	AUM00011212	1967-05-26	46.6	13.667	2160.0	VILLACHERALPE, AU	140	B,,S	50	,,S	-11	,,S	25	H,,S
642	AUM00011212	1967-05-27	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	22	,,S	61	H,,S
643	AUM00011212	1967-05-28	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	61	,,S	127	H,,S
644	AUM00011212	1967-05-29	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	100	,I,S	129	H,,S
645	AUM00011212	1967-05-30	46.6	13.667	2160.0	VILLACHERALPE, AU	23	B,,S	89	,I,S	50	,I,S	66	H,,S
646	AUM00011212	1967-05-31	46.6	13.667	2160.0	VILLACHERALPE, AU	109	B,,S	-11	,I,S	-22	,,S	-16	H,,S
647	AUM00011212	1967-06-01	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-22	,,S	18	H,,S
648	AUM00011212	1967-06-02	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	-11	,,S	32	H,,S
649	AUM00011212	1967-06-03	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	11	,,S	50	H,,S
650	AUM00011212	1967-06-04	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	50	,,S	22	,,S	32	H,,S
651	AUM00011212	1967-06-05	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	22	,,S	71	H,,S
652	AUM00011212	1967-06-06	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	61	,,S	97	H,,S
653	AUM00011212	1967-06-07	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	72	,I,S	80	H,,S
654	AUM00011212	1967-06-08	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	61	,I,S			48	H,,S
655	AUM00011212	1967-06-09	46.6	13.667	2160.0	VILLACHERALPE, AU	290	B,,S	39	,,S	11	,,S	30	H,,S
656	AUM00011212	1967-06-10	46.6	13.667	2160.0	VILLACHERALPE, AU	160	B,,S	28	,,S			22	H,,S
657	AUM00011212	1967-06-11	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	11	,,S	-22	,,S	-9	H,,S
658	AUM00011212	1967-06-13	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	0	,,S	-22	,,S	-16	H,,S
659	AUM00011212	1967-06-14	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-39	,,S	4	H,,S
660	AUM00011212	1967-06-15	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	28	,,S	-11	,,S	14	H,,S
661	AUM00011212	1967-06-16	46.6	13.667	2160.0	VILLACHERALPE, AU	107	B,,S	50	,,S	-11	,,S	25	H,,S
662	AUM00011212	1967-06-17	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	22	,,S	65	H,,S
663	AUM00011212	1967-06-18	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	61	,,S	28	,,S	48	H,,S
664	AUM00011212	1967-06-20	46.6	13.667	2160.0	VILLACHERALPE, AU	46	B,,S	61	,,S	39	,,S	46	H,,S
665	AUM00011212	1967-06-21	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	28	,,S	68	H,,S
666	AUM00011212	1967-06-23	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S	78	,,S	122	H,,S
667	AUM00011212	1967-06-24	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	100	,,S	141	H,,S
668	AUM00011212	1967-06-25	46.6	13.667	2160.0	VILLACHERALPE, AU			178	,,S	122	,,S	159	H,,S
669	AUM00011212	1967-06-26	46.6	13.667	2160.0	VILLACHERALPE, AU			178	,,S	122	,,S	157	H,,S
670	AUM00011212	1967-06-28	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	72	,,S	94	H,,S
671	AUM00011212	1967-06-29	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	50	,,S	76	H,,S
672	AUM00011212	1967-06-30	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S	61	,,S	114	H,,S
673	AUM00011212	1967-07-01	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	89	,,S	127	H,,S
674	AUM00011212	1967-07-02	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S			116	H,,S
675	AUM00011212	1967-07-03	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S	100	,I,S	119	H,,S
676	AUM00011212	1967-07-04	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,I,S			73	H,,S
677	AUM00011212	1967-07-05	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	50	,,S	76	H,,S
678	AUM00011212	1967-07-06	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S			68	H,,S
679	AUM00011212	1967-07-07	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	61	,,S	73	H,,S
680	AUM00011212	1967-07-09	46.6	13.667	2160.0	VILLACHERALPE, AU	150	B,,S	61	,,S			34	H,,S
681	AUM00011212	1967-07-10	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	11	,,S	43	H,,S
682	AUM00011212	1967-07-11	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	28	,,S	82	H,,S
683	AUM00011212	1967-07-12	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	61	,,S	113	H,,S
684	AUM00011212	1967-07-13	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	150	,,S	78	,,S	124	H,,S
685	AUM00011212	1967-07-14	46.6	13.667	2160.0	VILLACHERALPE, AU			161	,,S	89	,,S	132	H,,S
686	AUM00011212	1967-07-16	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	72	,,S	111	H,,S
687	AUM00011212	1967-07-17	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	128	,,S	78	,,S	114	H,,S
688	AUM00011212	1967-07-18	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	78	,,S	124	H,,S
689	AUM00011212	1967-07-19	46.6	13.667	2160.0	VILLACHERALPE, AU			200	,,S	100	,,S	148	H,,S
690	AUM00011212	1967-07-20	46.6	13.667	2160.0	VILLACHERALPE, AU			189	,,S	111	,,S	158	H,,S
691	AUM00011212	1967-07-21	46.6	13.667	2160.0	VILLACHERALPE, AU	66	B,,S	150	,,S	111	,,S	132	H,,S
692	AUM00011212	1967-07-22	46.6	13.667	2160.0	VILLACHERALPE, AU	196	B,,S	150	,,S	100	,,S	122	H,,S
693	AUM00011212	1967-07-23	46.6	13.667	2160.0	VILLACHERALPE, AU			161	,,S	111	,,S	140	H,,S
694	AUM00011212	1967-07-24	46.6	13.667	2160.0	VILLACHERALPE, AU	211	B,,S	161	,,S	111	,,S	124	H,,S
695	AUM00011212	1967-07-25	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	128	,,S	100	,I,S	112	H,,S
696	AUM00011212	1967-07-26	46.6	13.667	2160.0	VILLACHERALPE, AU	231	B,,S	72	,I,S	50	,,S	59	H,,S
697	AUM00011212	1967-07-27	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	50	,,S	68	H,,S
698	AUM00011212	1967-07-28	46.6	13.667	2160.0	VILLACHERALPE, AU	8	B,,S	100	,,S	61	,,S	82	H,,S
699	AUM00011212	1967-07-29	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	72	,,S	98	H,,S
700	AUM00011212	1967-07-30	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S	78	,,S	114	H,,S
701	AUM00011212	1967-07-31	46.6	13.667	2160.0	VILLACHERALPE, AU			161	,,S	89	,,S	133	H,,S
702	AUM00011212	1967-08-01	46.6	13.667	2160.0	VILLACHERALPE, AU			161	,,S			135	H,,S
703	AUM00011212	1967-08-02	46.6	13.667	2160.0	VILLACHERALPE, AU			161	,,S	111	,,S	128	H,,S
704	AUM00011212	1967-08-03	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	100	,,S	133	H,,S
705	AUM00011212	1967-08-04	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S	89	,,S	129	H,,S
706	AUM00011212	1967-08-05	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S			109	H,,S
707	AUM00011212	1967-08-06	46.6	13.667	2160.0	VILLACHERALPE, AU	130	B,,S	39	,,S	22	,,S	30	H,,S
708	AUM00011212	1967-08-07	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	28	,,S	70	H,,S
709	AUM00011212	1967-08-08	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	61	,,S	103	H,,S
710	AUM00011212	1967-08-09	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	72	,,S	110	H,,S
711	AUM00011212	1967-08-10	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S			110	H,,S
712	AUM00011212	1967-08-11	46.6	13.667	2160.0	VILLACHERALPE, AU	33	B,,S	78	,,S	61	,,S	63	H,,S
713	AUM00011212	1967-08-12	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	28	,,S	66	H,,S
714	AUM00011212	1967-08-13	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S					23	H,,S
715	AUM00011212	1967-08-14	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	11	,,S	32	H,,S
716	AUM00011212	1967-08-15	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	39	,,S	88	H,,S
717	AUM00011212	1967-08-16	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	100	,,S	134	H,,S
718	AUM00011212	1967-08-17	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	100	,,S	119	H,,S
719	AUM00011212	1967-08-18	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	61	,,S	90	H,,S
720	AUM00011212	1967-08-19	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	72	,,S	99	H,,S
721	AUM00011212	1967-08-20	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S			59	H,,S
722	AUM00011212	1967-08-21	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	39	,,S	71	H,,S
723	AUM00011212	1967-08-22	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	61	,,S	89	H,,S
724	AUM00011212	1967-08-23	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	61	,,S	110	H,,S
725	AUM00011212	1967-08-24	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	72	,,S	91	H,,S
726	AUM00011212	1967-08-25	46.6	13.667	2160.0	VILLACHERALPE, AU	66	B,,S	89	,,S	50	,,S	68	H,,S
727	AUM00011212	1967-08-26	46.6	13.667	2160.0	VILLACHERALPE, AU	97	B,,S	111	,,S	61	,,S	82	H,,S
728	AUM00011212	1967-08-27	46.6	13.667	2160.0	VILLACHERALPE, AU					61	,,S	82	H,,S
729	AUM00011212	1967-08-28	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	61	,,S	76	H,,S
730	AUM00011212	1967-08-29	46.6	13.667	2160.0	VILLACHERALPE, AU					61	,,S	75	H,,S
731	AUM00011212	1967-08-30	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	61	,,S	88	H,,S
732	AUM00011212	1967-08-31	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	100	,,S	61	,,S	78	H,,S
733	AUM00011212	1967-09-01	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	61	,,S	78	H,,S
734	AUM00011212	1967-09-02	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	61	,,S	88	H,,S
735	AUM00011212	1967-09-03	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	72	,,S	111	H,,S
736	AUM00011212	1967-09-04	46.6	13.667	2160.0	VILLACHERALPE, AU							73	H,,S
737	AUM00011212	1967-09-05	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	28	,,S	61	H,,S
738	AUM00011212	1967-09-07	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	61	,,S	77	H,,S
739	AUM00011212	1967-09-08	46.6	13.667	2160.0	VILLACHERALPE, AU	130	B,,S	78	,,S	61	,,S	68	H,,S
740	AUM00011212	1967-09-09	46.6	13.667	2160.0	VILLACHERALPE, AU	211	B,,S	72	,,S	39	,,S	50	H,,S
741	AUM00011212	1967-09-10	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	61	,,S	39	,I,S	41	H,,S
742	AUM00011212	1967-09-11	46.6	13.667	2160.0	VILLACHERALPE, AU	140	B,,S	28	,I,S			14	H,,S
743	AUM00011212	1967-09-12	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	0	,,S	-22	,,S	-9	H,,S
744	AUM00011212	1967-09-13	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	-22	,,S	22	H,,S
745	AUM00011212	1967-09-14	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S			42	H,,S
746	AUM00011212	1967-09-15	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	22	,,S	40	H,,S
747	AUM00011212	1967-09-16	46.6	13.667	2160.0	VILLACHERALPE, AU					22	,,S	27	H,,S
748	AUM00011212	1967-09-17	46.6	13.667	2160.0	VILLACHERALPE, AU	36	B,,S	61	,,S	11	,,S	40	H,,S
749	AUM00011212	1967-09-18	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	28	,,S	60	H,,S
750	AUM00011212	1967-09-19	46.6	13.667	2160.0	VILLACHERALPE, AU					28	,,S	53	H,,S
751	AUM00011212	1967-09-20	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	28	,,S	47	H,,S
752	AUM00011212	1967-09-21	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S			50	H,,S
753	AUM00011212	1967-09-22	46.6	13.667	2160.0	VILLACHERALPE, AU	170	B,,S	61	,,S			50	H,,S
754	AUM00011212	1967-09-23	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	22	,,S	52	H,,S
755	AUM00011212	1967-09-24	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	50	,,S	102	H,,S
756	AUM00011212	1967-09-25	46.6	13.667	2160.0	VILLACHERALPE, AU			161	,,S	100	,,S	148	H,,S
757	AUM00011212	1967-09-26	46.6	13.667	2160.0	VILLACHERALPE, AU			161	,,S	122	,,S	146	H,,S
758	AUM00011212	1967-09-27	46.6	13.667	2160.0	VILLACHERALPE, AU			172	,,S	122	,,S	144	H,,S
759	AUM00011212	1967-09-28	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S			99	H,,S
760	AUM00011212	1967-09-29	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	72	,,S	93	H,,S
761	AUM00011212	1967-09-30	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	72	,,S	100	H,,S
762	AUM00011212	1967-10-01	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S			68	H,,S
763	AUM00011212	1967-10-02	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	50	,,S	66	H,,S
764	AUM00011212	1967-10-03	46.6	13.667	2160.0	VILLACHERALPE, AU	170	B,,S	61	,,S			42	H,,S
765	AUM00011212	1967-10-04	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	50	,,S	28	,I,S	41	H,,S
766	AUM00011212	1967-10-05	46.6	13.667	2160.0	VILLACHERALPE, AU	330	B,,S	0	,I,S	-39	,,S	-13	H,,S
767	AUM00011212	1967-10-06	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-22	,,S	10	H,,S
768	AUM00011212	1967-10-07	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	0	,,S	58	H,,S
769	AUM00011212	1967-10-08	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	50	,,S	86	H,,S
770	AUM00011212	1967-10-09	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	72	,,S	96	H,,S
771	AUM00011212	1967-10-10	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	78	,,S	108	H,,S
772	AUM00011212	1967-10-11	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	89	,,S	113	H,,S
773	AUM00011212	1967-10-12	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	89	,,S	98	H,,S
774	AUM00011212	1967-10-13	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	61	,,S	85	H,,S
775	AUM00011212	1967-10-14	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	61	,,S	76	H,,S
776	AUM00011212	1967-10-15	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	22	,,S	54	H,,S
777	AUM00011212	1967-10-16	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	39	,,S	72	H,,S
778	AUM00011212	1967-10-17	46.6	13.667	2160.0	VILLACHERALPE, AU							52	H,,S
779	AUM00011212	1967-10-18	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	39	,,S	0	,,S	12	H,,S
780	AUM00011212	1967-10-19	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-61	,,S	-8	H,,S
781	AUM00011212	1967-10-20	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	11	,,S	76	H,,S
782	AUM00011212	1967-10-21	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	61	,,S	73	H,,S
783	AUM00011212	1967-10-22	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	61	,,S	90	H,,S
784	AUM00011212	1967-10-23	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S			61	H,,S
785	AUM00011212	1967-10-24	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	39	,,S	71	H,,S
786	AUM00011212	1967-10-26	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	28	,,S	71	H,,S
787	AUM00011212	1967-10-27	46.6	13.667	2160.0	VILLACHERALPE, AU					39	,,S	50	H,,S
788	AUM00011212	1967-10-28	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S			31	H,,S
789	AUM00011212	1967-10-31	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-50	,,S	-33	H,,S
790	AUM00011212	1967-11-01	46.6	13.667	2160.0	VILLACHERALPE, AU	259	B,,S	-22	,,S			-34	H,,S
791	AUM00011212	1967-11-02	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-39	,,S	-19	H,,S
792	AUM00011212	1967-11-03	46.6	13.667	2160.0	VILLACHERALPE, AU	279	B,,S	11	,,S			-6	H,,S
793	AUM00011212	1967-11-04	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-50	,,S	-31	H,,S
794	AUM00011212	1967-11-05	46.6	13.667	2160.0	VILLACHERALPE, AU	419	B,,S	28	,,S	-28	,,S	14	H,,S
795	AUM00011212	1967-11-06	46.6	13.667	2160.0	VILLACHERALPE, AU	160	B,,S	-11	,,S			-24	H,,S
796	AUM00011212	1967-11-07	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-50	,,S	-34	H,,S
797	AUM00011212	1967-11-09	46.6	13.667	2160.0	VILLACHERALPE, AU	155	B,,S			0	,,S	22	H,,S
798	AUM00011212	1967-11-10	46.6	13.667	2160.0	VILLACHERALPE, AU							-9	H,,S
799	AUM00011212	1967-11-11	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-72	,,S	-59	H,,S
800	AUM00011212	1967-11-12	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	-50	,,S	26	H,,S
801	AUM00011212	1967-11-13	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	0	,,S	38	H,,S
802	AUM00011212	1967-11-14	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	28	,,S	52	H,,S
803	AUM00011212	1967-11-15	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-22	,,S	14	H,,S
804	AUM00011212	1967-11-16	46.6	13.667	2160.0	VILLACHERALPE, AU	89	B,,S	50	,,S	22	,,S	39	H,,S
805	AUM00011212	1967-11-17	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S	50	,,S			36	H,,S
806	AUM00011212	1967-11-18	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	0	,,S	40	H,,S
807	AUM00011212	1967-11-19	46.6	13.667	2160.0	VILLACHERALPE, AU							13	H,,S
808	AUM00011212	1967-11-20	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S			-49	H,,S
809	AUM00011212	1967-11-21	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-72	,,S	11	H,,S
810	AUM00011212	1967-11-23	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	11	,,S	40	H,,S
811	AUM00011212	1967-11-24	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S			37	H,,S
812	AUM00011212	1967-11-25	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-11	,,S	-2	H,,S
813	AUM00011212	1967-11-26	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S			-13	H,,S
814	AUM00011212	1967-11-27	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-50	,I,S	-23	H,,S
815	AUM00011212	1967-11-28	46.6	13.667	2160.0	VILLACHERALPE, AU	351	B,,S	-61	,I,S			-74	H,,S
816	AUM00011212	1967-11-29	46.6	13.667	2160.0	VILLACHERALPE, AU					-78	,,S	-4	H,,S
817	AUM00011212	1967-11-30	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	-61	,,S	-72	,,S	-63	H,,S
818	AUM00011212	1967-12-01	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-61	,,S	-47	H,,S
819	AUM00011212	1967-12-02	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	-50	,,S	11	H,,S
820	AUM00011212	1967-12-03	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	28	,I,S	37	H,,S
821	AUM00011212	1967-12-04	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,I,S			-49	H,,S
822	AUM00011212	1967-12-05	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-89	,,S	0	H,,S
823	AUM00011212	1967-12-06	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-22	,,S	0	H,,S
824	AUM00011212	1967-12-07	46.6	13.667	2160.0	VILLACHERALPE, AU	36	B,,S					-102	H,,S
825	AUM00011212	1967-12-08	46.6	13.667	2160.0	VILLACHERALPE, AU			-122	,,S			-142	H,,S
826	AUM00011212	1967-12-09	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-150	,,S	-172	,,S	-163	H,,S
827	AUM00011212	1967-12-10	46.6	13.667	2160.0	VILLACHERALPE, AU			-128	,,S	-172	,,S	-144	H,,S
828	AUM00011212	1967-12-11	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-128	,,S	-150	,,S	-141	H,,S
829	AUM00011212	1967-12-12	46.6	13.667	2160.0	VILLACHERALPE, AU			-100	,,S	-139	,,S	-113	H,,S
830	AUM00011212	1967-12-13	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-100	,,S	-69	H,,S
831	AUM00011212	1967-12-14	46.6	13.667	2160.0	VILLACHERALPE, AU							-72	H,,S
832	AUM00011212	1967-12-15	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-72	,,S	-19	H,,S
833	AUM00011212	1967-12-16	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S			-32	H,,S
834	AUM00011212	1967-12-17	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,,S			-114	H,,S
835	AUM00011212	1967-12-18	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,,S			-121	H,,S
836	AUM00011212	1967-12-19	46.6	13.667	2160.0	VILLACHERALPE, AU			-100	,,S	-139	,,S	-122	H,,S
837	AUM00011212	1967-12-20	46.6	13.667	2160.0	VILLACHERALPE, AU							-152	H,,S
838	AUM00011212	1967-12-21	46.6	13.667	2160.0	VILLACHERALPE, AU			-100	,I,S	-172	,,S	-134	H,,S
839	AUM00011212	1967-12-22	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-89	,I,S	-23	H,,S
840	AUM00011212	1967-12-23	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	-11	,,S	7	H,,S
841	AUM00011212	1967-12-24	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-50	,,S	-22	H,,S
842	AUM00011212	1967-12-25	46.6	13.667	2160.0	VILLACHERALPE, AU	84	B,,S					-41	H,,S
843	AUM00011212	1967-12-26	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-61	,,S	-59	H,,S
844	AUM00011212	1967-12-27	46.6	13.667	2160.0	VILLACHERALPE, AU							-80	H,,S
845	AUM00011212	1967-12-28	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-111	,,S	-64	H,,S
846	AUM00011212	1967-12-29	46.6	13.667	2160.0	VILLACHERALPE, AU							-50	H,,S
847	AUM00011212	1967-12-30	46.6	13.667	2160.0	VILLACHERALPE, AU	239	B,,S	-89	,,S			-102	H,,S
848	AUM00011212	1967-12-31	46.6	13.667	2160.0	VILLACHERALPE, AU	33	B,,S	-111	,,S	-128	,,S	-122	H,,S
849	AUM00011212	1968-01-03	46.6	13.667	2160.0	VILLACHERALPE, AU			-150	,,S	-161	,,S	-154	H,,S
850	AUM00011212	1968-01-04	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,,S	-161	,,S	-120	H,,S
851	AUM00011212	1968-01-05	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S	-139	,,S	-103	H,,S
852	AUM00011212	1968-01-06	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-100	,,S	-62	H,,S
853	AUM00011212	1968-01-07	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S	-100	,,S	-93	H,,S
854	AUM00011212	1968-01-08	46.6	13.667	2160.0	VILLACHERALPE, AU							-170	H,,S
855	AUM00011212	1968-01-09	46.6	13.667	2160.0	VILLACHERALPE, AU			-150	,,S			-167	H,,S
856	AUM00011212	1968-01-10	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	-139	,,S			-169	H,,S
857	AUM00011212	1968-01-11	46.6	13.667	2160.0	VILLACHERALPE, AU			-139	,,S	-200	,,S	-159	H,,S
858	AUM00011212	1968-01-12	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	-172	,,S			-211	H,,S
859	AUM00011212	1968-01-13	46.6	13.667	2160.0	VILLACHERALPE, AU			-222	,,S	-250	,,S	-230	H,,S
860	AUM00011212	1968-01-14	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-222	,,S	-128	H,,S
861	AUM00011212	1968-01-15	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-39	,,S	22	H,,S
862	AUM00011212	1968-01-16	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-11	,,S	0	H,,S
863	AUM00011212	1968-01-17	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S			19	H,,S
864	AUM00011212	1968-01-18	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-50	,,S	-78	,,S	-72	H,,S
865	AUM00011212	1968-01-19	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S			-92	H,,S
866	AUM00011212	1968-01-20	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-111	,,S	-82	H,,S
867	AUM00011212	1968-01-21	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-78	,,S	-58	H,,S
868	AUM00011212	1968-01-22	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-39	,,S	-16	H,,S
869	AUM00011212	1968-01-23	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S			-61	H,,S
870	AUM00011212	1968-01-24	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S			-72	H,,S
871	AUM00011212	1968-01-25	46.6	13.667	2160.0	VILLACHERALPE, AU			-122	,,S	-139	,,S	-124	H,,S
872	AUM00011212	1968-01-26	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S	-122	,,S	-89	H,,S
873	AUM00011212	1968-01-27	46.6	13.667	2160.0	VILLACHERALPE, AU	269	B,,S	-89	,I,S	-128	,,S	-107	H,,S
874	AUM00011212	1968-01-28	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-78	,I,S	-77	H,,S
875	AUM00011212	1968-01-29	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-89	,,S	-72	H,,S
876	AUM00011212	1968-01-30	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-72	,,S	-14	H,,S
877	AUM00011212	1968-01-31	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	0	,,S	21	H,,S
878	AUM00011212	1968-02-01	46.6	13.667	2160.0	VILLACHERALPE, AU							-22	H,,S
879	AUM00011212	1968-02-02	46.6	13.667	2160.0	VILLACHERALPE, AU					-61	,,S	-42	H,,S
880	AUM00011212	1968-02-03	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-72	,,S	-66	H,,S
881	AUM00011212	1968-02-04	46.6	13.667	2160.0	VILLACHERALPE, AU	259	B,,S	-50	,,S	-61	,,S	-56	H,,S
882	AUM00011212	1968-02-05	46.6	13.667	2160.0	VILLACHERALPE, AU	46	B,,S	-39	,,S	-61	,,S	-46	H,,S
883	AUM00011212	1968-02-06	46.6	13.667	2160.0	VILLACHERALPE, AU	76	B,,S			-61	,,S	-39	H,,S
884	AUM00011212	1968-02-07	46.6	13.667	2160.0	VILLACHERALPE, AU	409	B,,S	-39	,,S			-52	H,,S
885	AUM00011212	1968-02-08	46.6	13.667	2160.0	VILLACHERALPE, AU	89	B,,S	-28	,,S	-72	,,S	-46	H,,S
886	AUM00011212	1968-02-09	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S	-50	,,S	-61	,,S	-57	H,,S
887	AUM00011212	1968-02-10	46.6	13.667	2160.0	VILLACHERALPE, AU	53	B,,S					-59	H,,S
888	AUM00011212	1968-02-11	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-78	,,S	-67	H,,S
889	AUM00011212	1968-02-13	46.6	13.667	2160.0	VILLACHERALPE, AU					-39	,,S	-21	H,,S
890	AUM00011212	1968-02-15	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-22	,,S	-39	,,S	-27	H,,S
891	AUM00011212	1968-02-16	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S			-46	H,,S
892	AUM00011212	1968-02-17	46.6	13.667	2160.0	VILLACHERALPE, AU	89	B,,S					-114	H,,S
893	AUM00011212	1968-02-18	46.6	13.667	2160.0	VILLACHERALPE, AU			-122	,,S	-161	,,S	-146	H,,S
894	AUM00011212	1968-02-19	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-139	,,S	-82	H,,S
895	AUM00011212	1968-02-20	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-111	,,S	-88	H,,S
896	AUM00011212	1968-02-21	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S					-52	H,,S
897	AUM00011212	1968-02-22	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	-22	,,S	-72	,,S	-28	H,,S
898	AUM00011212	1968-02-23	46.6	13.667	2160.0	VILLACHERALPE, AU	361	B,,S	-22	,,S	-28	,,S	-27	H,,S
899	AUM00011212	1968-02-24	46.6	13.667	2160.0	VILLACHERALPE, AU	531	B,,S			-28	,,S	-22	H,,S
900	AUM00011212	1968-02-25	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S			-29	H,,S
901	AUM00011212	1968-02-26	46.6	13.667	2160.0	VILLACHERALPE, AU							-71	H,,S
902	AUM00011212	1968-02-27	46.6	13.667	2160.0	VILLACHERALPE, AU			-111	,,S	-128	,,S	-120	H,,S
903	AUM00011212	1968-02-29	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-78	,I,S	-67	H,,S
904	AUM00011212	1968-03-01	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,I,S			-103	H,,S
905	AUM00011212	1968-03-02	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-111	,,S	-150	,,S	-133	H,,S
906	AUM00011212	1968-03-03	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-78	,,S	-139	,,S	-98	H,,S
907	AUM00011212	1968-03-04	46.6	13.667	2160.0	VILLACHERALPE, AU					-122	,,S	-100	H,,S
908	AUM00011212	1968-03-05	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S			-62	H,,S
909	AUM00011212	1968-03-06	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-78	,,S	-72	H,,S
910	AUM00011212	1968-03-07	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-100	,,S	-86	H,,S
911	AUM00011212	1968-03-09	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-61	,,S	-28	H,,S
912	AUM00011212	1968-03-10	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S			-48	H,,S
913	AUM00011212	1968-03-11	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S					-97	H,,S
914	AUM00011212	1968-03-12	46.6	13.667	2160.0	VILLACHERALPE, AU			-161	,,S	-189	,,S	-170	H,,S
915	AUM00011212	1968-03-13	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S			-83	H,,S
916	AUM00011212	1968-03-16	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	-39	,,S	-72	,,S	-61	H,,S
917	AUM00011212	1968-03-17	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-78	,,S	-54	H,,S
918	AUM00011212	1968-03-18	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S			-39	H,,S
919	AUM00011212	1968-03-19	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-61	,,S	-40	H,,S
920	AUM00011212	1968-03-20	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-50	,,S	-36	H,,S
921	AUM00011212	1968-03-21	46.6	13.667	2160.0	VILLACHERALPE, AU	8	B,,S	-22	,,S	-50	,,S	-29	H,,S
922	AUM00011212	1968-03-22	46.6	13.667	2160.0	VILLACHERALPE, AU	239	B,,S	-22	,,S			-32	H,,S
923	AUM00011212	1968-03-23	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-89	,,S	-56	H,,S
924	AUM00011212	1968-03-25	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	0	,,S	37	H,,S
925	AUM00011212	1968-03-26	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	-11	,,S	29	H,,S
926	AUM00011212	1968-03-27	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	0	,,S	31	H,,S
927	AUM00011212	1968-03-28	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	0	,,S	32	H,,S
928	AUM00011212	1968-03-29	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	22	,,S	46	H,,S
929	AUM00011212	1968-03-30	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	22	,,S	37	H,,S
930	AUM00011212	1968-04-02	46.6	13.667	2160.0	VILLACHERALPE, AU							-22	H,,S
931	AUM00011212	1968-04-03	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-28	,I,S	-19	H,,S
932	AUM00011212	1968-04-04	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,I,S			-62	H,,S
933	AUM00011212	1968-04-05	46.6	13.667	2160.0	VILLACHERALPE, AU	33	B,,S	0	,,S	-61	,,S	-11	H,,S
934	AUM00011212	1968-04-06	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	22	,,S	0	,,S	9	H,,S
935	AUM00011212	1968-04-07	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S					0	H,,S
936	AUM00011212	1968-04-08	46.6	13.667	2160.0	VILLACHERALPE, AU	130	B,,S	-22	,,S			-34	H,,S
937	AUM00011212	1968-04-09	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S	-100	,,S	-89	H,,S
938	AUM00011212	1968-04-10	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-111	,,S	-58	H,,S
939	AUM00011212	1968-04-12	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-89	,,S	-78	H,,S
940	AUM00011212	1968-04-13	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-89	,,S	-53	H,,S
941	AUM00011212	1968-04-14	46.6	13.667	2160.0	VILLACHERALPE, AU					-61	,,S	-19	H,,S
942	AUM00011212	1968-04-15	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-22	,,S	-18	H,,S
943	AUM00011212	1968-04-16	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-28	,,S	3	H,,S
944	AUM00011212	1968-04-17	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	-11	,,S	52	H,,S
945	AUM00011212	1968-04-18	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	11	,,S	46	H,,S
946	AUM00011212	1968-04-19	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	22	,,S	68	H,,S
947	AUM00011212	1968-04-20	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	39	,,S	72	H,,S
948	AUM00011212	1968-04-21	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	39	,,S	78	H,,S
949	AUM00011212	1968-04-22	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	50	,,S	97	H,,S
950	AUM00011212	1968-04-23	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	78	,,S	104	H,,S
951	AUM00011212	1968-04-24	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S			88	H,,S
952	AUM00011212	1968-04-25	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	22	,,S	40	H,,S
953	AUM00011212	1968-04-26	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S			28	H,,S
954	AUM00011212	1968-04-27	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-11	,,S	18	H,,S
955	AUM00011212	1968-04-28	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	11	,,S	0	,,S	2	H,,S
956	AUM00011212	1968-04-29	46.6	13.667	2160.0	VILLACHERALPE, AU	107	B,,S					-2	H,,S
957	AUM00011212	1968-04-30	46.6	13.667	2160.0	VILLACHERALPE, AU	53	B,,S	-11	,,S			-21	H,,S
958	AUM00011212	1968-05-02	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	11	,,S	-22	,,S	-2	H,,S
959	AUM00011212	1968-05-03	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	0	,,S	18	H,,S
960	AUM00011212	1968-05-04	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	61	,,S	11	,,S	36	H,,S
961	AUM00011212	1968-05-05	46.6	13.667	2160.0	VILLACHERALPE, AU	94	B,,S	72	,,S	28	,,S	54	H,,S
962	AUM00011212	1968-05-06	46.6	13.667	2160.0	VILLACHERALPE, AU	23	B,,S	50	,,S			39	H,,S
963	AUM00011212	1968-05-07	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	28	,,S			4	H,,S
964	AUM00011212	1968-05-08	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-39	,,S	-20	H,,S
965	AUM00011212	1968-05-09	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	-22	,,S	28	H,,S
966	AUM00011212	1968-05-10	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	22	,,S	56	H,,S
967	AUM00011212	1968-05-11	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	50	,,S	68	H,,S
968	AUM00011212	1968-05-13	46.6	13.667	2160.0	VILLACHERALPE, AU	33	B,,S	0	,,S	-28	,,S	-14	H,,S
969	AUM00011212	1968-05-15	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	0	,,S	34	H,,S
970	AUM00011212	1968-05-16	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	22	,,S	53	H,,S
971	AUM00011212	1968-05-17	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S			18	H,,S
972	AUM00011212	1968-05-19	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	22	,,S	-61	,,S	-42	H,,S
973	AUM00011212	1968-05-20	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-50	,,S	-8	H,,S
974	AUM00011212	1968-05-21	46.6	13.667	2160.0	VILLACHERALPE, AU	257	B,,S	22	,,S	-11	,,S	16	H,,S
975	AUM00011212	1968-05-22	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	22	,,S	11	,,S	13	H,,S
976	AUM00011212	1968-05-23	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	0	,,S	23	H,,S
977	AUM00011212	1968-05-24	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	22	,,S	46	H,,S
978	AUM00011212	1968-05-25	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	28	,,S	66	H,,S
979	AUM00011212	1968-05-26	46.6	13.667	2160.0	VILLACHERALPE, AU	279	B,,S	50	,,S	39	,,S	41	H,,S
980	AUM00011212	1968-05-27	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	39	,,S	81	H,,S
981	AUM00011212	1968-05-28	46.6	13.667	2160.0	VILLACHERALPE, AU	216	B,,S	100	,,S	50	,,S	77	H,,S
982	AUM00011212	1968-05-29	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	50	,,S	65	H,,S
983	AUM00011212	1968-05-30	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	39	,,S	47	H,,S
984	AUM00011212	1968-05-31	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	61	,,S	22	,,S	28	H,,S
985	AUM00011212	1968-06-01	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S			11	H,,S
986	AUM00011212	1968-06-02	46.6	13.667	2160.0	VILLACHERALPE, AU	211	B,,S	39	,,S	0	,,S	28	H,,S
987	AUM00011212	1968-06-03	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	22	,,S	57	H,,S
988	AUM00011212	1968-06-04	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	39	,,S	68	H,,S
989	AUM00011212	1968-06-05	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	78	,,S	50	,,S	72	H,,S
990	AUM00011212	1968-06-06	46.6	13.667	2160.0	VILLACHERALPE, AU	74	B,,S	89	,,S	50	,,S	74	H,,S
991	AUM00011212	1968-06-07	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S			57	H,,S
992	AUM00011212	1968-06-09	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	39	,,S			12	H,,S
993	AUM00011212	1968-06-10	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	0	,,S	17	H,,S
994	AUM00011212	1968-06-11	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-22	,,S	11	H,,S
995	AUM00011212	1968-06-12	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-22	,,S	7	H,,S
996	AUM00011212	1968-06-14	46.6	13.667	2160.0	VILLACHERALPE, AU	109	B,,S	72	,,S	28	,,S	61	H,,S
997	AUM00011212	1968-06-15	46.6	13.667	2160.0	VILLACHERALPE, AU	239	B,,S	78	,,S	50	,,S	66	H,,S
998	AUM00011212	1968-06-16	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	50	,,S	67	H,,S
999	AUM00011212	1968-06-17	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	39	,,S	84	H,,S
1000	AUM00011212	1968-06-18	46.6	13.667	2160.0	VILLACHERALPE, AU					50	,,S	78	H,,S
1001	AUM00011212	1968-06-20	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	78	,,S	50	,,S	68	H,,S
1002	AUM00011212	1968-06-24	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	72	,,S	28	,,S	50	H,,S
1003	AUM00011212	1968-06-25	46.6	13.667	2160.0	VILLACHERALPE, AU					22	,,S	62	H,,S
1004	AUM00011212	1968-06-26	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S	72	,,S	123	H,,S
1005	AUM00011212	1968-06-27	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	72	,,S	109	H,,S
1006	AUM00011212	1968-06-28	46.6	13.667	2160.0	VILLACHERALPE, AU					100	,,S	137	H,,S
1007	AUM00011212	1968-06-29	46.6	13.667	2160.0	VILLACHERALPE, AU			172	,,S	111	,,S	147	H,,S
1008	AUM00011212	1968-06-30	46.6	13.667	2160.0	VILLACHERALPE, AU			161	,,S	122	,,S	144	H,,S
1009	AUM00011212	1968-07-02	46.6	13.667	2160.0	VILLACHERALPE, AU			172	,,S	89	,,S	131	H,,S
1010	AUM00011212	1968-07-03	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	89	,,S	126	H,,S
1011	AUM00011212	1968-07-04	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	89	,,S	116	H,,S
1012	AUM00011212	1968-07-05	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	89	,,S	130	H,,S
1013	AUM00011212	1968-07-06	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	100	,,S	125	H,,S
1014	AUM00011212	1968-07-08	46.6	13.667	2160.0	VILLACHERALPE, AU			172	,,S	89	,,S	140	H,,S
1015	AUM00011212	1968-07-09	46.6	13.667	2160.0	VILLACHERALPE, AU			200	,,S			179	H,,S
1016	AUM00011212	1968-07-10	46.6	13.667	2160.0	VILLACHERALPE, AU			172	,,S	100	,,S	150	H,,S
1017	AUM00011212	1968-07-11	46.6	13.667	2160.0	VILLACHERALPE, AU			178	,,S	128	,I,S	157	H,,S
1018	AUM00011212	1968-07-12	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,I,S	50	,,S	76	H,,S
1019	AUM00011212	1968-07-13	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	61	,,S	80	H,,S
1020	AUM00011212	1968-07-14	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	122	,,S	61	,,S	101	H,,S
1021	AUM00011212	1968-07-15	46.6	13.667	2160.0	VILLACHERALPE, AU	180	B,,S	89	,,S			67	H,,S
1022	AUM00011212	1968-07-20	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	22	,,S	38	H,,S
1023	AUM00011212	1968-07-21	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	39	,,S	11	,,S	21	H,,S
1024	AUM00011212	1968-07-22	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	-11	,,S	37	H,,S
1025	AUM00011212	1968-07-23	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	22	,,S	36	H,,S
1026	AUM00011212	1968-07-24	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	28	,,S	39	H,,S
1027	AUM00011212	1968-07-25	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	50	,,S	28	,,S	41	H,,S
1028	AUM00011212	1968-07-26	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	39	,,S	47	H,,S
1029	AUM00011212	1968-07-27	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S			53	H,,S
1030	AUM00011212	1968-07-28	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	22	,,S	54	H,,S
1031	AUM00011212	1968-07-29	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	28	,,S	72	H,,S
1032	AUM00011212	1968-07-30	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	50	,,S	83	H,,S
1033	AUM00011212	1968-07-31	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	72	,,S	104	H,,S
1034	AUM00011212	1968-08-02	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	78	,,S	97	H,,S
1035	AUM00011212	1968-08-03	46.6	13.667	2160.0	VILLACHERALPE, AU	231	B,,S	78	,,S	61	,,S	70	H,,S
1036	AUM00011212	1968-08-04	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	61	,,S	78	H,,S
1037	AUM00011212	1968-08-06	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	78	,,S	89	H,,S
1038	AUM00011212	1968-08-07	46.6	13.667	2160.0	VILLACHERALPE, AU	142	B,,S					63	H,,S
1039	AUM00011212	1968-08-08	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	89	,,S	50	,,S	70	H,,S
1040	AUM00011212	1968-08-09	46.6	13.667	2160.0	VILLACHERALPE, AU	89	B,,S	61	,,S	50	,,S	54	H,,S
1041	AUM00011212	1968-08-10	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	50	,,S	72	H,,S
1042	AUM00011212	1968-08-11	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	78	,,S	28	,,S	60	H,,S
1043	AUM00011212	1968-08-13	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	39	,,S	68	H,,S
1044	AUM00011212	1968-08-14	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S			48	H,,S
1045	AUM00011212	1968-08-15	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	89	,,S	22	,,S	66	H,,S
1046	AUM00011212	1968-08-16	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	50	,,S	66	H,,S
1047	AUM00011212	1968-08-17	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	61	,,S	69	H,,S
1048	AUM00011212	1968-08-18	46.6	13.667	2160.0	VILLACHERALPE, AU	439	B,,S					2	H,,S
1049	AUM00011212	1968-08-19	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-11	,,S	9	H,,S
1050	AUM00011212	1968-08-20	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	-11	,,S	44	H,,S
1051	AUM00011212	1968-08-21	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	72	,,S	83	H,,S
1052	AUM00011212	1968-08-22	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	100	,,S	72	,,S	76	H,,S
1053	AUM00011212	1968-09-01	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S			61	H,,S
1054	AUM00011212	1968-09-02	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	50	,,S	79	H,,S
1055	AUM00011212	1968-09-03	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	50	,,S	70	H,,S
1056	AUM00011212	1968-09-04	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	61	,I,S	67	H,,S
1057	AUM00011212	1968-09-05	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,I,S			22	H,,S
1058	AUM00011212	1968-09-06	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	22	,,S	66	H,,S
1059	AUM00011212	1968-09-07	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	61	,,S	50	,,S	59	H,,S
1060	AUM00011212	1968-09-08	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	39	,,S	57	H,,S
1061	AUM00011212	1968-09-09	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	72	,,S	39	,,S	52	H,,S
1062	AUM00011212	1968-09-10	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	39	,,S	47	H,,S
1063	AUM00011212	1968-09-11	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	28	,,S	59	H,,S
1064	AUM00011212	1968-09-12	46.6	13.667	2160.0	VILLACHERALPE, AU	76	B,,S	61	,,S	22	,,S	39	H,,S
1065	AUM00011212	1968-09-13	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	11	,,S	53	H,,S
1066	AUM00011212	1968-09-14	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	39	,,S	48	H,,S
1067	AUM00011212	1968-09-15	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	78	,,S	50	,,S	71	H,,S
1068	AUM00011212	1968-09-16	46.6	13.667	2160.0	VILLACHERALPE, AU	630	B,,S	78	,,S			62	H,,S
1069	AUM00011212	1968-09-17	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	28	,,S	52	H,,S
1070	AUM00011212	1968-09-18	46.6	13.667	2160.0	VILLACHERALPE, AU	165	B,,S	39	,,S			36	H,,S
1071	AUM00011212	1968-09-19	46.6	13.667	2160.0	VILLACHERALPE, AU	36	B,,S	39	,,S	11	,,S	22	H,,S
1072	AUM00011212	1968-09-20	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	11	,,S	32	H,,S
1073	AUM00011212	1968-09-21	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	50	,,S	28	,,S	41	H,,S
1074	AUM00011212	1968-09-22	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	72	,,S			37	H,,S
1075	AUM00011212	1968-09-23	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	22	,,S	38	H,,S
1076	AUM00011212	1968-09-24	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	39	,,S			20	H,,S
1077	AUM00011212	1968-09-25	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-11	,,S	7	H,,S
1078	AUM00011212	1968-09-26	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	0	,,S	32	H,,S
1079	AUM00011212	1968-09-28	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S			94	H,,S
1080	AUM00011212	1968-09-29	46.6	13.667	2160.0	VILLACHERALPE, AU	53	B,,S	50	,,S	39	,I,S	41	H,,S
1081	AUM00011212	1968-09-30	46.6	13.667	2160.0	VILLACHERALPE, AU	211	B,,S	11	,I,S			4	H,,S
1082	AUM00011212	1968-10-01	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-11	,,S	2	H,,S
1083	AUM00011212	1968-10-02	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	50	,,S	-11	,,S	32	H,,S
1084	AUM00011212	1968-10-03	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	22	,,S	24	H,,S
1085	AUM00011212	1968-10-04	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	22	,,S	48	H,,S
1086	AUM00011212	1968-10-05	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	50	,,S	80	H,,S
1087	AUM00011212	1968-10-06	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	50	,,S	68	H,,S
1088	AUM00011212	1968-10-07	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	39	,,S	46	H,,S
1089	AUM00011212	1968-10-08	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	28	,,S	41	H,,S
1090	AUM00011212	1968-10-09	46.6	13.667	2160.0	VILLACHERALPE, AU	160	B,,S	50	,,S			34	H,,S
1091	AUM00011212	1968-10-10	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	22	,,S	44	H,,S
1092	AUM00011212	1968-10-11	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	39	,,S	67	H,,S
1093	AUM00011212	1968-10-12	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	50	,,S	83	H,,S
1094	AUM00011212	1968-10-13	46.6	13.667	2160.0	VILLACHERALPE, AU			172	,,S	100	,,S	129	H,,S
1095	AUM00011212	1968-10-14	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	72	,,S	107	H,,S
1096	AUM00011212	1968-10-15	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	50	,,S	59	H,,S
1097	AUM00011212	1968-10-16	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S					24	H,,S
1098	AUM00011212	1968-10-17	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	11	,,S	0	,,S	8	H,,S
1099	AUM00011212	1968-10-18	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	11	,I,S	50	H,,S
1100	AUM00011212	1968-10-19	46.6	13.667	2160.0	VILLACHERALPE, AU	8	B,,S	0	,I,S	-22	,,S	-11	H,,S
1101	AUM00011212	1968-10-20	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-22	,,S	-11	H,,S
1102	AUM00011212	1968-10-21	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	0	,,S	41	H,,S
1103	AUM00011212	1968-10-22	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	39	,,S	65	H,,S
1104	AUM00011212	1968-10-23	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	39	,,S	70	H,,S
1105	AUM00011212	1968-10-24	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	28	,,S	54	H,,S
1106	AUM00011212	1968-10-25	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S			33	H,,S
1107	AUM00011212	1968-10-26	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	0	,,S	14	H,,S
1108	AUM00011212	1968-10-27	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	-22	,,S	20	H,,S
1109	AUM00011212	1968-10-28	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	22	,,S	42	H,,S
1110	AUM00011212	1968-10-29	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	22	,,S	58	H,,S
1111	AUM00011212	1968-10-30	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	61	,,S	82	H,,S
1112	AUM00011212	1968-10-31	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S			64	H,,S
1113	AUM00011212	1968-11-02	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S			22	,,S	28	H,,S
1114	AUM00011212	1968-11-03	46.6	13.667	2160.0	VILLACHERALPE, AU	160	B,,S	39	,,S			27	H,,S
1115	AUM00011212	1968-11-04	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S					-4	H,,S
1116	AUM00011212	1968-11-05	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-22	,,S	-17	H,,S
1117	AUM00011212	1968-11-06	46.6	13.667	2160.0	VILLACHERALPE, AU	89	B,,S	11	,,S	-11	,,S	-3	H,,S
1118	AUM00011212	1968-11-07	46.6	13.667	2160.0	VILLACHERALPE, AU					-11	,,S	-8	H,,S
1119	AUM00011212	1968-11-08	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S			-23	H,,S
1120	AUM00011212	1968-11-09	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	0	,,S	-28	,,S	-7	H,,S
1121	AUM00011212	1968-11-10	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-11	,,S	-7	H,,S
1122	AUM00011212	1968-11-11	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-22	,I,S	-18	H,,S
1123	AUM00011212	1968-11-12	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,I,S			-54	H,,S
1124	AUM00011212	1968-11-14	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S			-74	H,,S
1125	AUM00011212	1968-11-15	46.6	13.667	2160.0	VILLACHERALPE, AU			-111	,,S	-122	,,S	-116	H,,S
1126	AUM00011212	1968-11-17	46.6	13.667	2160.0	VILLACHERALPE, AU							0	H,,S
1127	AUM00011212	1968-11-18	46.6	13.667	2160.0	VILLACHERALPE, AU	160	B,,S					-32	H,,S
1128	AUM00011212	1968-11-19	46.6	13.667	2160.0	VILLACHERALPE, AU							-61	H,,S
1129	AUM00011212	1968-11-20	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-72	,,S	-64	H,,S
1130	AUM00011212	1968-11-21	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-50	,,S	-61	,,S	-54	H,,S
1131	AUM00011212	1968-11-22	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-50	,,S	-24	H,,S
1132	AUM00011212	1968-11-23	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-22	,,S	3	H,,S
1133	AUM00011212	1968-11-24	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	11	,,S	16	H,,S
1134	AUM00011212	1968-11-25	46.6	13.667	2160.0	VILLACHERALPE, AU					-50	,,S	-11	H,,S
1135	AUM00011212	1968-11-26	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-22	,,S	7	H,,S
1136	AUM00011212	1968-11-27	46.6	13.667	2160.0	VILLACHERALPE, AU							11	H,,S
1137	AUM00011212	1968-11-28	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-22	,,S	6	H,,S
1138	AUM00011212	1968-11-29	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-22	,,S	-11	H,,S
1139	AUM00011212	1968-11-30	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-28	,,S	-3	H,,S
1140	AUM00011212	1968-12-01	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S			-6	H,,S
1141	AUM00011212	1968-12-02	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S			-24	H,,S
1142	AUM00011212	1968-12-03	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-100	,,S	-47	H,,S
1143	AUM00011212	1968-12-04	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-39	,,S	-30	H,,S
1144	AUM00011212	1968-12-05	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-50	,,S	-32	H,,S
1145	AUM00011212	1968-12-06	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S			-50	H,,S
1146	AUM00011212	1968-12-07	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-72	,,S	-38	H,,S
1147	AUM00011212	1968-12-08	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-39	,,S	-24	H,,S
1148	AUM00011212	1968-12-09	46.6	13.667	2160.0	VILLACHERALPE, AU							-57	H,,S
1149	AUM00011212	1968-12-10	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,,S			-104	H,,S
1150	AUM00011212	1968-12-11	46.6	13.667	2160.0	VILLACHERALPE, AU			-150	,,S	-161	,,S	-154	H,,S
1151	AUM00011212	1968-12-12	46.6	13.667	2160.0	VILLACHERALPE, AU			-139	,,S	-178	,,S	-158	H,,S
1152	AUM00011212	1968-12-13	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-111	,,S	-172	,,S	-141	H,,S
1153	AUM00011212	1968-12-17	46.6	13.667	2160.0	VILLACHERALPE, AU	191	B,,S			-72	,,S	-61	H,,S
1154	AUM00011212	1968-12-18	46.6	13.667	2160.0	VILLACHERALPE, AU	419	B,,S	-28	,,S	-78	,,S	-39	H,,S
1155	AUM00011212	1968-12-19	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-61	,,S			-73	H,,S
1156	AUM00011212	1968-12-20	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S	-89	,,S	-80	H,,S
1157	AUM00011212	1968-12-21	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-89	,,S	-46	H,,S
1158	AUM00011212	1968-12-22	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-50	,,S	-41	H,,S
1159	AUM00011212	1968-12-23	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-39	,,S	-31	H,,S
1160	AUM00011212	1968-12-25	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S	-122	,,S	-96	H,,S
1161	AUM00011212	1968-12-27	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-139	,,S			-157	H,,S
1162	AUM00011212	1968-12-28	46.6	13.667	2160.0	VILLACHERALPE, AU			-150	,,S	-161	,,S	-157	H,,S
1163	AUM00011212	1968-12-29	46.6	13.667	2160.0	VILLACHERALPE, AU			-139	,,S	-172	,,S	-161	H,,S
1164	AUM00011212	1968-12-30	46.6	13.667	2160.0	VILLACHERALPE, AU			-139	,,S	-172	,,S	-154	H,,S
1165	AUM00011212	1968-12-31	46.6	13.667	2160.0	VILLACHERALPE, AU					-161	,,S	-150	H,,S
1166	AUM00011212	1969-01-02	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-128	,,S	-84	H,,S
1167	AUM00011212	1969-01-03	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S			-86	H,,S
1168	AUM00011212	1969-01-04	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S	-78	,,S	-111	,,S	-93	H,,S
1169	AUM00011212	1969-01-05	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-78	,,S	-71	H,,S
1170	AUM00011212	1969-01-06	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-61	,,S	-39	H,,S
1171	AUM00011212	1969-01-07	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-50	,,S	-44	H,,S
1172	AUM00011212	1969-01-08	46.6	13.667	2160.0	VILLACHERALPE, AU					-78	,,S	-72	H,,S
1173	AUM00011212	1969-01-10	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-89	,,S	-82	H,,S
1174	AUM00011212	1969-01-11	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-78	,,S	-30	H,,S
1175	AUM00011212	1969-01-12	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-50	,,S	-39	H,,S
1176	AUM00011212	1969-01-15	46.6	13.667	2160.0	VILLACHERALPE, AU	429	B,,S	-28	,,S			-41	H,,S
1177	AUM00011212	1969-01-16	46.6	13.667	2160.0	VILLACHERALPE, AU					-72	,,S	-67	H,,S
1178	AUM00011212	1969-01-18	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-78	,,S	-47	H,,S
1179	AUM00011212	1969-01-19	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-61	,,S			-79	H,,S
1180	AUM00011212	1969-01-20	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S	-100	,,S	-82	H,,S
1181	AUM00011212	1969-01-21	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-111	,,S	-71	H,,S
1182	AUM00011212	1969-01-22	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-61	,,S	-22	H,,S
1183	AUM00011212	1969-01-23	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-11	,,S	0	H,,S
1184	AUM00011212	1969-01-25	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-50	,,S	-30	H,,S
1185	AUM00011212	1969-01-26	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-50	,,S	-37	H,,S
1186	AUM00011212	1969-01-27	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	-39	,,S	7	H,,S
1187	AUM00011212	1969-01-28	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S			-44	H,,S
1188	AUM00011212	1969-01-29	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	-39	,,S	-72	,,S	-42	H,,S
1189	AUM00011212	1969-01-30	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-78	,,S	-77	H,,S
1190	AUM00011212	1969-02-06	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-128	,,S	-161	,,S	-143	H,,S
1191	AUM00011212	1969-02-07	46.6	13.667	2160.0	VILLACHERALPE, AU					-128	,,S	-109	H,,S
1192	AUM00011212	1969-02-08	46.6	13.667	2160.0	VILLACHERALPE, AU	180	B,,S	-89	,,S			-108	H,,S
1193	AUM00011212	1969-02-09	46.6	13.667	2160.0	VILLACHERALPE, AU			-139	,,S			-163	H,,S
1194	AUM00011212	1969-02-10	46.6	13.667	2160.0	VILLACHERALPE, AU					-189	,,S	-181	H,,S
1195	AUM00011212	1969-02-11	46.6	13.667	2160.0	VILLACHERALPE, AU			-150	,,S	-178	,,S	-169	H,,S
1196	AUM00011212	1969-02-12	46.6	13.667	2160.0	VILLACHERALPE, AU					-178	,,S	-160	H,,S
1197	AUM00011212	1969-02-14	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S	-122	,,S	-96	H,,S
1198	AUM00011212	1969-02-15	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-111	,,S	-83	H,,S
1199	AUM00011212	1969-02-16	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S	-100	,,S	-111	,I,S	-109	H,,S
1200	AUM00011212	1969-02-17	46.6	13.667	2160.0	VILLACHERALPE, AU	23	B,,S	-139	,I,S	-161	,,S	-150	H,,S
1201	AUM00011212	1969-02-18	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S	-122	,,S	-172	,,S	-142	H,,S
1202	AUM00011212	1969-02-20	46.6	13.667	2160.0	VILLACHERALPE, AU	109	B,,S	-22	,,S	-39	,,S	-29	H,,S
1203	AUM00011212	1969-02-21	46.6	13.667	2160.0	VILLACHERALPE, AU	150	B,,S					-48	H,,S
1204	AUM00011212	1969-02-22	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S			-61	H,,S
1205	AUM00011212	1969-02-23	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-61	,,S	-50	H,,S
1206	AUM00011212	1969-02-24	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-28	,,S	-50	,,S	-39	H,,S
1207	AUM00011212	1969-02-27	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-89	,,S	-66	H,,S
1208	AUM00011212	1969-02-28	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-89	,,S	-68	H,,S
1209	AUM00011212	1969-03-01	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S			-85	H,,S
1210	AUM00011212	1969-03-02	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-89	,,S	-71	H,,S
1211	AUM00011212	1969-03-03	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-78	,,S	-57	H,,S
1212	AUM00011212	1969-03-04	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S			-49	H,,S
1213	AUM00011212	1969-03-05	46.6	13.667	2160.0	VILLACHERALPE, AU							-106	H,,S
1214	AUM00011212	1969-03-08	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-72	,,S	-54	H,,S
1215	AUM00011212	1969-03-09	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-72	,,S	-34	H,,S
1216	AUM00011212	1969-03-10	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-50	,,S	-20	H,,S
1217	AUM00011212	1969-03-11	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-72	,,S	-50	H,,S
1218	AUM00011212	1969-03-12	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-61	,,S	-24	H,,S
1219	AUM00011212	1969-03-13	46.6	13.667	2160.0	VILLACHERALPE, AU	46	B,,S	-22	,,S	-39	,,S	-27	H,,S
1220	AUM00011212	1969-03-14	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S	-11	,,S	-28	,,S	-16	H,,S
1221	AUM00011212	1969-03-16	46.6	13.667	2160.0	VILLACHERALPE, AU	36	B,,S	-11	,,S	-22	,,S	-16	H,,S
1222	AUM00011212	1969-03-17	46.6	13.667	2160.0	VILLACHERALPE, AU	89	B,,S	0	,,S			-14	H,,S
1223	AUM00011212	1969-03-18	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-28	,,S	-22	H,,S
1224	AUM00011212	1969-03-19	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-50	,,S	-22	H,,S
1225	AUM00011212	1969-03-20	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S					-43	H,,S
1226	AUM00011212	1969-03-21	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S					-82	H,,S
1227	AUM00011212	1969-03-22	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-78	,,S	-111	,,S	-96	H,,S
1228	AUM00011212	1969-03-23	46.6	13.667	2160.0	VILLACHERALPE, AU					-100	,,S	-72	H,,S
1229	AUM00011212	1969-03-24	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	-50	,,S			-61	H,,S
1230	AUM00011212	1969-03-25	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	-61	,,S	-100	,,S	-74	H,,S
1231	AUM00011212	1969-03-26	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	-61	,,S	-100	,,S	-74	H,,S
1232	AUM00011212	1969-03-27	46.6	13.667	2160.0	VILLACHERALPE, AU	66	B,,S	-61	,,S	-100	,,S	-74	H,,S
1233	AUM00011212	1969-03-28	46.6	13.667	2160.0	VILLACHERALPE, AU	23	B,,S	-78	,,S	-111	,,S	-96	H,,S
1234	AUM00011212	1969-03-29	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,,S	-128	,,S	-107	H,,S
1235	AUM00011212	1969-03-30	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-122	,,S	-96	H,,S
1236	AUM00011212	1969-03-31	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S			-52	H,,S
1237	AUM00011212	1969-04-01	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-50	,,S	-43	H,,S
1238	AUM00011212	1969-04-02	46.6	13.667	2160.0	VILLACHERALPE, AU	221	B,,S	-50	,,S			-64	H,,S
1239	AUM00011212	1969-04-03	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	-72	,,S	-89	,,S	-82	H,,S
1240	AUM00011212	1969-04-04	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-100	,,S	-83	H,,S
1241	AUM00011212	1969-04-05	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-78	,,S	-59	H,,S
1242	AUM00011212	1969-04-06	46.6	13.667	2160.0	VILLACHERALPE, AU			-28	,,S	-61	,,S	-37	H,,S
1243	AUM00011212	1969-04-07	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-78	,,S	-36	H,,S
1244	AUM00011212	1969-04-09	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-39	,,S	-25	H,,S
1245	AUM00011212	1969-04-10	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	-28	,,S	28	H,,S
1246	AUM00011212	1969-04-11	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	11	,,S	22	H,,S
1247	AUM00011212	1969-04-13	46.6	13.667	2160.0	VILLACHERALPE, AU	279	B,,S					-77	H,,S
1248	AUM00011212	1969-04-14	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-100	,,S	-111	,,S	-107	H,,S
1249	AUM00011212	1969-04-15	46.6	13.667	2160.0	VILLACHERALPE, AU							-48	H,,S
1250	AUM00011212	1969-04-16	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S			-28	H,,S
1251	AUM00011212	1969-04-17	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-72	,,S	-100	,,S	-86	H,,S
1252	AUM00011212	1969-04-18	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-78	,,S	-111	,,S	-98	H,,S
1253	AUM00011212	1969-04-19	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S	-128	,,S	-107	H,,S
1254	AUM00011212	1969-04-20	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-72	,,S	-128	,,S	-92	H,,S
1255	AUM00011212	1969-04-21	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S	-100	,,S	-44	H,,S
1256	AUM00011212	1969-04-22	46.6	13.667	2160.0	VILLACHERALPE, AU					-50	,,S	-25	H,,S
1257	AUM00011212	1969-04-23	46.6	13.667	2160.0	VILLACHERALPE, AU	152	B,,S	0	,,S	-50	,,S	-30	H,,S
1258	AUM00011212	1969-04-24	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-61	,,S	-25	H,,S
1259	AUM00011212	1969-04-25	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	-11	,,S	40	H,,S
1260	AUM00011212	1969-04-26	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	39	,,S	57	H,,S
1261	AUM00011212	1969-04-27	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	39	,,S	66	H,,S
1262	AUM00011212	1969-04-28	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	50	,,S	72	H,,S
1263	AUM00011212	1969-04-29	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	39	,,S	68	H,,S
1264	AUM00011212	1969-04-30	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	39	,,S	50	H,,S
1265	AUM00011212	1969-05-01	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	22	,,S	38	H,,S
1266	AUM00011212	1969-05-02	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	28	,,S	62	H,,S
1267	AUM00011212	1969-05-03	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	28	,,S	63	H,,S
1268	AUM00011212	1969-05-04	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	50	,,S	60	H,,S
1269	AUM00011212	1969-05-05	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S			81	H,,S
1270	AUM00011212	1969-05-06	46.6	13.667	2160.0	VILLACHERALPE, AU	33	B,,S	50	,,S			35	H,,S
1271	AUM00011212	1969-05-07	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	39	,,S			26	H,,S
1272	AUM00011212	1969-05-08	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S	11	,,S	-11	,,S	2	H,,S
1273	AUM00011212	1969-05-09	46.6	13.667	2160.0	VILLACHERALPE, AU	36	B,,S	22	,,S	0	,,S	11	H,,S
1274	AUM00011212	1969-05-10	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	28	,,S	-22	,,S	10	H,,S
1275	AUM00011212	1969-05-11	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	0	,,S	47	H,,S
1276	AUM00011212	1969-05-12	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	72	,,S	102	H,,S
1277	AUM00011212	1969-05-13	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S	78	,,S	125	H,,S
1278	AUM00011212	1969-05-14	46.6	13.667	2160.0	VILLACHERALPE, AU			172	,,S	111	,,S	154	H,,S
1279	AUM00011212	1969-05-15	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	100	,,S	122	H,,S
1280	AUM00011212	1969-05-16	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	72	,I,S	100	H,,S
1281	AUM00011212	1969-05-17	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,I,S	28	,,S	30	H,,S
1282	AUM00011212	1969-05-18	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	61	,,S			42	H,,S
1283	AUM00011212	1969-05-19	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	28	,,S			24	H,,S
1284	AUM00011212	1969-05-20	46.6	13.667	2160.0	VILLACHERALPE, AU	122	B,,S	-22	,,S	-72	,,S	-43	H,,S
1285	AUM00011212	1969-05-21	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-39	,,S	-7	H,,S
1286	AUM00011212	1969-05-22	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S			48	H,,S
1287	AUM00011212	1969-05-23	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	28	,,S	78	H,,S
1288	AUM00011212	1969-05-24	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	50	,,S	86	H,,S
1289	AUM00011212	1969-05-26	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	28	,,S	39	H,,S
1290	AUM00011212	1969-05-27	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	22	,,S	49	H,,S
1291	AUM00011212	1969-05-28	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	22	,,S	72	H,,S
1292	AUM00011212	1969-05-31	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	-11	,,S	17	H,,S
1293	AUM00011212	1969-06-01	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	0	,,S	32	H,,S
1294	AUM00011212	1969-06-02	46.6	13.667	2160.0	VILLACHERALPE, AU	43	B,,S	28	,,S	0	,,S	8	H,,S
1295	AUM00011212	1969-06-03	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S			31	H,,S
1296	AUM00011212	1969-06-04	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	11	,,S	-11	,,S	3	H,,S
1297	AUM00011212	1969-06-05	46.6	13.667	2160.0	VILLACHERALPE, AU	150	B,,S	0	,,S	-28	,,S	-16	H,,S
1298	AUM00011212	1969-06-07	46.6	13.667	2160.0	VILLACHERALPE, AU	140	B,,S	0	,,S	-11	,,S	-2	H,,S
1299	AUM00011212	1969-06-08	46.6	13.667	2160.0	VILLACHERALPE, AU	66	B,,S	39	,,S	0	,,S	26	H,,S
1300	AUM00011212	1969-06-09	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	28	,,S	64	H,,S
1301	AUM00011212	1969-06-10	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	39	,,S	80	H,,S
1302	AUM00011212	1969-06-11	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	61	,,S	72	H,,S
1303	AUM00011212	1969-06-12	46.6	13.667	2160.0	VILLACHERALPE, AU	173	B,,S	72	,,S	28	,,S	50	H,,S
1304	AUM00011212	1969-06-13	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	72	,,S	39	,,S	61	H,,S
1305	AUM00011212	1969-06-14	46.6	13.667	2160.0	VILLACHERALPE, AU					50	,,S	78	H,,S
1306	AUM00011212	1969-06-15	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	72	,,S	89	H,,S
1307	AUM00011212	1969-06-16	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	128	,,S	72	,,S	100	H,,S
1308	AUM00011212	1969-06-17	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	111	,,S	72	,,S	88	H,,S
1309	AUM00011212	1969-06-18	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	72	,,S	94	H,,S
1310	AUM00011212	1969-06-19	46.6	13.667	2160.0	VILLACHERALPE, AU	259	B,,S	72	,,S	0	,,S	57	H,,S
1311	AUM00011212	1969-06-20	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	11	,,S	47	H,,S
1312	AUM00011212	1969-06-21	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	22	,,S	63	H,,S
1313	AUM00011212	1969-06-22	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	50	,,S	86	H,,S
1314	AUM00011212	1969-06-23	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	61	,,S	92	H,,S
1315	AUM00011212	1969-06-24	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	89	,,S	61	,,S	67	H,,S
1316	AUM00011212	1969-06-25	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	39	,,S	59	H,,S
1317	AUM00011212	1969-06-26	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	11	,,S	33	H,,S
1318	AUM00011212	1969-06-27	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	28	,,S	47	H,,S
1319	AUM00011212	1969-06-28	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	39	,,S	52	H,,S
1320	AUM00011212	1969-06-29	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	0	,,S	36	H,,S
1321	AUM00011212	1969-06-30	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	22	,,S	29	H,,S
1322	AUM00011212	1969-07-01	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	11	,,S	58	H,,S
1323	AUM00011212	1969-07-02	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	50	,,S	90	H,,S
1324	AUM00011212	1969-07-03	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	72	,,S	111	H,,S
1325	AUM00011212	1969-07-04	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	78	,,S	111	H,,S
1326	AUM00011212	1969-07-05	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S			123	H,,S
1327	AUM00011212	1969-07-06	46.6	13.667	2160.0	VILLACHERALPE, AU	340	B,,S	111	,,S	78	,,S	98	H,,S
1328	AUM00011212	1969-07-07	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	72	,,S	83	H,,S
1329	AUM00011212	1969-07-08	46.6	13.667	2160.0	VILLACHERALPE, AU	551	B,,S					-2	H,,S
1330	AUM00011212	1969-07-09	46.6	13.667	2160.0	VILLACHERALPE, AU			28	,,S	-22	,,S	16	H,,S
1331	AUM00011212	1969-07-10	46.6	13.667	2160.0	VILLACHERALPE, AU	163	B,,S	-11	,,S	-22	,,S	-13	H,,S
1332	AUM00011212	1969-07-11	46.6	13.667	2160.0	VILLACHERALPE, AU					-11	,,S	12	H,,S
1333	AUM00011212	1969-07-12	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	0	,,S	29	H,,S
1334	AUM00011212	1969-07-13	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	11	,,S	38	H,,S
1335	AUM00011212	1969-07-14	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	89	,,S	50	,,S	72	H,,S
1336	AUM00011212	1969-07-15	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	50	,,S	100	H,,S
1337	AUM00011212	1969-07-16	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	72	,,S	121	H,,S
1338	AUM00011212	1969-07-17	46.6	13.667	2160.0	VILLACHERALPE, AU			172	,,S	111	,,S	150	H,,S
1339	AUM00011212	1969-07-18	46.6	13.667	2160.0	VILLACHERALPE, AU			161	,,S	122	,,S	137	H,,S
1340	AUM00011212	1969-07-19	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S	78	,,S	127	H,,S
1341	AUM00011212	1969-07-20	46.6	13.667	2160.0	VILLACHERALPE, AU					100	,,S	136	H,,S
1342	AUM00011212	1969-07-21	46.6	13.667	2160.0	VILLACHERALPE, AU					100	,,S	125	H,,S
1343	AUM00011212	1969-07-22	46.6	13.667	2160.0	VILLACHERALPE, AU					89	,,S	115	H,,S
1344	AUM00011212	1969-07-24	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S	89	,,S	123	H,,S
1345	AUM00011212	1969-07-25	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S			129	H,,S
1346	AUM00011212	1969-07-27	46.6	13.667	2160.0	VILLACHERALPE, AU			161	,,S	100	,,S	138	H,,S
1347	AUM00011212	1969-07-28	46.6	13.667	2160.0	VILLACHERALPE, AU			172	,,S	111	,,S	148	H,,S
1348	AUM00011212	1969-07-29	46.6	13.667	2160.0	VILLACHERALPE, AU			178	,,S	128	,I,S	150	H,,S
1349	AUM00011212	1969-07-30	46.6	13.667	2160.0	VILLACHERALPE, AU	66	B,,S	89	,I,S	78	,,S	81	H,,S
1350	AUM00011212	1969-07-31	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S			78	H,,S
1351	AUM00011212	1969-08-01	46.6	13.667	2160.0	VILLACHERALPE, AU	94	B,,S	78	,,S	61	,,S	69	H,,S
1352	AUM00011212	1969-08-02	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	61	,,S	89	H,,S
1353	AUM00011212	1969-08-03	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	78	,,S	103	H,,S
1354	AUM00011212	1969-08-04	46.6	13.667	2160.0	VILLACHERALPE, AU			139	,,S	89	,,S	112	H,,S
1355	AUM00011212	1969-08-07	46.6	13.667	2160.0	VILLACHERALPE, AU			150	,,S			118	H,,S
1356	AUM00011212	1969-08-08	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	72	,,S	82	H,,S
1357	AUM00011212	1969-08-10	46.6	13.667	2160.0	VILLACHERALPE, AU					61	,,S	93	H,,S
1358	AUM00011212	1969-08-11	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	61	,,S	71	H,,S
1359	AUM00011212	1969-08-12	46.6	13.667	2160.0	VILLACHERALPE, AU					61	,,S	72	H,,S
1360	AUM00011212	1969-08-13	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	78	,,S	108	H,,S
1361	AUM00011212	1969-08-14	46.6	13.667	2160.0	VILLACHERALPE, AU			128	,,S	89	,,S	112	H,,S
1362	AUM00011212	1969-08-16	46.6	13.667	2160.0	VILLACHERALPE, AU	160	B,,S	89	,,S			77	H,,S
1363	AUM00011212	1969-08-17	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	89	,,S	39	,,S	72	H,,S
1364	AUM00011212	1969-08-18	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S			67	H,,S
1365	AUM00011212	1969-08-19	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	39	,,S	58	H,,S
1366	AUM00011212	1969-08-20	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	50	,,S	86	H,,S
1367	AUM00011212	1969-08-21	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	61	,I,S	70	H,,S
1368	AUM00011212	1969-08-22	46.6	13.667	2160.0	VILLACHERALPE, AU	340	B,,S	39	,I,S			26	H,,S
1369	AUM00011212	1969-08-23	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	61	,,S			38	H,,S
1370	AUM00011212	1969-08-24	46.6	13.667	2160.0	VILLACHERALPE, AU	89	B,,S	28	,,S	0	,,S	11	H,,S
1371	AUM00011212	1969-08-25	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	0	,,S	26	H,,S
1372	AUM00011212	1969-08-26	46.6	13.667	2160.0	VILLACHERALPE, AU	160	B,,S	39	,,S	-11	,,S	8	H,,S
1373	AUM00011212	1969-08-27	46.6	13.667	2160.0	VILLACHERALPE, AU	170	B,,S	22	,,S			-4	H,,S
1374	AUM00011212	1969-08-28	46.6	13.667	2160.0	VILLACHERALPE, AU					-11	,,S	18	H,,S
1375	AUM00011212	1969-08-29	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	-11	,,S	24	H,,S
1376	AUM00011212	1969-08-30	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S			58	H,,S
1377	AUM00011212	1969-08-31	46.6	13.667	2160.0	VILLACHERALPE, AU					28	,,S	74	H,,S
1378	AUM00011212	1969-09-01	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S	50	,,S	94	H,,S
1379	AUM00011212	1969-09-03	46.6	13.667	2160.0	VILLACHERALPE, AU			122	,,S			111	H,,S
1380	AUM00011212	1969-09-04	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S			97	H,,S
1381	AUM00011212	1969-09-05	46.6	13.667	2160.0	VILLACHERALPE, AU	160	B,,S	111	,,S	61	,,S	75	H,,S
1382	AUM00011212	1969-09-06	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	50	,,S	57	H,,S
1383	AUM00011212	1969-09-07	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	28	,,S	39	H,,S
1384	AUM00011212	1969-09-08	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S			53	H,,S
1385	AUM00011212	1969-09-09	46.6	13.667	2160.0	VILLACHERALPE, AU	23	B,,S	61	,,S	39	,,S	59	H,,S
1386	AUM00011212	1969-09-10	46.6	13.667	2160.0	VILLACHERALPE, AU					28	,,S	64	H,,S
1387	AUM00011212	1969-09-12	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	39	,,S	53	H,,S
1388	AUM00011212	1969-09-13	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	39	,,S	69	H,,S
1389	AUM00011212	1969-09-14	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	78	,,S	39	,,S	62	H,,S
1390	AUM00011212	1969-09-15	46.6	13.667	2160.0	VILLACHERALPE, AU	259	B,,S	78	,,S			58	H,,S
1391	AUM00011212	1969-09-17	46.6	13.667	2160.0	VILLACHERALPE, AU	140	B,,S	61	,,S			50	H,,S
1392	AUM00011212	1969-09-18	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	39	,,S	52	H,,S
1393	AUM00011212	1969-09-19	46.6	13.667	2160.0	VILLACHERALPE, AU	130	B,,S	50	,,S	28	,,S	37	H,,S
1394	AUM00011212	1969-09-20	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	28	,,S	32	H,,S
1395	AUM00011212	1969-09-21	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	22	,,S	68	H,,S
1396	AUM00011212	1969-09-22	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	50	,,S	86	H,,S
1397	AUM00011212	1969-09-24	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	39	,,S	50	H,,S
1398	AUM00011212	1969-09-28	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	39	,,S	48	H,,S
1399	AUM00011212	1969-09-29	46.6	13.667	2160.0	VILLACHERALPE, AU					39	,,S	79	H,,S
1400	AUM00011212	1969-09-30	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	28	,,S	52	H,,S
1401	AUM00011212	1969-10-01	46.6	13.667	2160.0	VILLACHERALPE, AU	33	B,,S	61	,,S	50	,I,S	52	H,,S
1402	AUM00011212	1969-10-02	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,I,S	-11	,,S	11	H,,S
1403	AUM00011212	1969-10-03	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,,S	0	,,S	35	H,,S
1404	AUM00011212	1969-10-04	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	22	,,S	52	H,,S
1405	AUM00011212	1969-10-05	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	28	,,S	63	H,,S
1406	AUM00011212	1969-10-06	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	39	,,S	82	H,,S
1407	AUM00011212	1969-10-07	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	72	,I,S	92	H,,S
1408	AUM00011212	1969-10-08	46.6	13.667	2160.0	VILLACHERALPE, AU			61	,I,S	39	,,S	57	H,,S
1409	AUM00011212	1969-10-09	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	28	,,S	82	H,,S
1410	AUM00011212	1969-10-10	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S			69	H,,S
1411	AUM00011212	1969-10-11	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	39	,,S	53	H,,S
1412	AUM00011212	1969-10-12	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	22	,,S	44	H,,S
1413	AUM00011212	1969-10-13	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	22	,,S	66	H,,S
1414	AUM00011212	1969-10-14	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	28	,,S	50	H,,S
1415	AUM00011212	1969-10-15	46.6	13.667	2160.0	VILLACHERALPE, AU			72	,,S	39	,,S	54	H,,S
1416	AUM00011212	1969-10-16	46.6	13.667	2160.0	VILLACHERALPE, AU			39	,,S	22	,,S	28	H,,S
1417	AUM00011212	1969-10-17	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	50	,,S	0	,,S	20	H,,S
1418	AUM00011212	1969-10-18	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	-11	,,S	58	H,,S
1419	AUM00011212	1969-10-19	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	39	,,S	70	H,,S
1420	AUM00011212	1969-10-20	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	39	,,S	57	H,,S
1421	AUM00011212	1969-10-21	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	39	,,S	76	H,,S
1422	AUM00011212	1969-10-22	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	61	,,S	72	H,,S
1423	AUM00011212	1969-10-23	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	39	,,S	68	H,,S
1424	AUM00011212	1969-10-24	46.6	13.667	2160.0	VILLACHERALPE, AU					39	,I,S	44	H,,S
1425	AUM00011212	1969-10-25	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	11	,I,S			-9	H,,S
1426	AUM00011212	1969-10-26	46.6	13.667	2160.0	VILLACHERALPE, AU			22	,,S	-50	,,S	-10	H,,S
1427	AUM00011212	1969-10-27	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S	22	,,S	52	H,,S
1428	AUM00011212	1969-10-28	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S	61	,,S	77	H,,S
1429	AUM00011212	1969-10-29	46.6	13.667	2160.0	VILLACHERALPE, AU			111	,,S	61	,I,S	83	H,,S
1430	AUM00011212	1969-10-30	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,I,S			21	H,,S
1431	AUM00011212	1969-10-31	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S	-50	,,S	-22	H,,S
1432	AUM00011212	1969-11-01	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S	-22	,,S	27	H,,S
1433	AUM00011212	1969-11-02	46.6	13.667	2160.0	VILLACHERALPE, AU					39	,,S	68	H,,S
1434	AUM00011212	1969-11-03	46.6	13.667	2160.0	VILLACHERALPE, AU			89	,,S	61	,,S	73	H,,S
1435	AUM00011212	1969-11-04	46.6	13.667	2160.0	VILLACHERALPE, AU			78	,,S			63	H,,S
1436	AUM00011212	1969-11-05	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S			-12	H,,S
1437	AUM00011212	1969-11-06	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-100	,,S	-74	H,,S
1438	AUM00011212	1969-11-07	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-78	,,S	-61	H,,S
1439	AUM00011212	1969-11-08	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S			-11	H,,S
1440	AUM00011212	1969-11-09	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-28	,,S	-19	H,,S
1441	AUM00011212	1969-11-10	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-11	,,S	-2	H,,S
1442	AUM00011212	1969-11-11	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-11	,,S	-2	H,,S
1443	AUM00011212	1969-11-13	46.6	13.667	2160.0	VILLACHERALPE, AU	381	B,,S	50	,,S	39	,I,S	41	H,,S
1444	AUM00011212	1969-11-14	46.6	13.667	2160.0	VILLACHERALPE, AU	521	B,,S	28	,I,S			21	H,,S
1445	AUM00011212	1969-11-15	46.6	13.667	2160.0	VILLACHERALPE, AU	216	B,,S					-26	H,,S
1446	AUM00011212	1969-11-16	46.6	13.667	2160.0	VILLACHERALPE, AU			-22	,,S			-29	H,,S
1447	AUM00011212	1969-11-17	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-50	,,S	-43	H,,S
1448	AUM00011212	1969-11-18	46.6	13.667	2160.0	VILLACHERALPE, AU	300	B,,S					-83	H,,S
1449	AUM00011212	1969-11-19	46.6	13.667	2160.0	VILLACHERALPE, AU			-11	,,S	-111	,,S	-42	H,,S
1450	AUM00011212	1969-11-20	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-22	,,S	-9	H,,S
1451	AUM00011212	1969-11-21	46.6	13.667	2160.0	VILLACHERALPE, AU			11	,,S	-22	,,S	-2	H,,S
1452	AUM00011212	1969-11-22	46.6	13.667	2160.0	VILLACHERALPE, AU					-11	,,S	0	H,,S
1453	AUM00011212	1969-11-23	46.6	13.667	2160.0	VILLACHERALPE, AU							0	H,,S
1454	AUM00011212	1969-11-24	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S			-23	H,,S
1455	AUM00011212	1969-11-25	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	-39	,,S	-50	,,S	-44	H,,S
1456	AUM00011212	1969-11-26	46.6	13.667	2160.0	VILLACHERALPE, AU	310	B,,S	-50	,,S			-64	H,,S
1457	AUM00011212	1969-11-27	46.6	13.667	2160.0	VILLACHERALPE, AU							-134	H,,S
1458	AUM00011212	1969-11-28	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,,S	-161	,,S	-111	H,,S
1459	AUM00011212	1969-11-29	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-61	,,S	-122	,,S	-68	H,,S
1460	AUM00011212	1969-11-30	46.6	13.667	2160.0	VILLACHERALPE, AU					-111	,,S	-106	H,,S
1461	AUM00011212	1969-12-02	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,,S	-139	,,S	-107	H,,S
1462	AUM00011212	1969-12-03	46.6	13.667	2160.0	VILLACHERALPE, AU			-89	,,S			-102	H,,S
1463	AUM00011212	1969-12-04	46.6	13.667	2160.0	VILLACHERALPE, AU					-111	,,S	-71	H,,S
1464	AUM00011212	1969-12-05	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S					-117	H,,S
1465	AUM00011212	1969-12-06	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	-150	,,S	-161	,,S	-154	H,,S
1466	AUM00011212	1969-12-07	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S	-161	,,S	-172	,,S	-163	H,,S
1467	AUM00011212	1969-12-08	46.6	13.667	2160.0	VILLACHERALPE, AU			-139	,,S	-172	,,S	-153	H,,S
1468	AUM00011212	1969-12-09	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	-89	,,S	-150	,,S	-113	H,,S
1469	AUM00011212	1969-12-11	46.6	13.667	2160.0	VILLACHERALPE, AU					-72	,,S	-69	H,,S
1470	AUM00011212	1969-12-12	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-72	,,S	-63	H,,S
1471	AUM00011212	1969-12-13	46.6	13.667	2160.0	VILLACHERALPE, AU			-72	,,S	-78	,,S	-76	H,,S
1472	AUM00011212	1969-12-14	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-100	,,S	-92	H,,S
1473	AUM00011212	1969-12-15	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S			-83	H,,S
1474	AUM00011212	1969-12-16	46.6	13.667	2160.0	VILLACHERALPE, AU							-114	H,,S
1475	AUM00011212	1969-12-17	46.6	13.667	2160.0	VILLACHERALPE, AU			-78	,,S	-111	,,S	-97	H,,S
1476	AUM00011212	1969-12-18	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-100	,,S	-77	H,,S
1477	AUM00011212	1969-12-19	46.6	13.667	2160.0	VILLACHERALPE, AU	470	B,,S					-128	H,,S
1478	AUM00011212	1969-12-20	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	-128	,,S	-161	,,S	-146	H,,S
1479	AUM00011212	1969-12-21	46.6	13.667	2160.0	VILLACHERALPE, AU			-122	,,S	-139	,,S	-124	H,,S
1480	AUM00011212	1969-12-22	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-122	,,S	-65	H,,S
1481	AUM00011212	1969-12-23	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-72	,,S	-50	H,,S
1482	AUM00011212	1969-12-24	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S			-77	H,,S
1483	AUM00011212	1969-12-25	46.6	13.667	2160.0	VILLACHERALPE, AU			-61	,,S	-111	,,S	-81	H,,S
1484	AUM00011212	1969-12-26	46.6	13.667	2160.0	VILLACHERALPE, AU			-39	,,S	-61	,I,S	-43	H,,S
1485	AUM00011212	1969-12-27	46.6	13.667	2160.0	VILLACHERALPE, AU			-128	,I,S	-150	,,S	-136	H,,S
1486	AUM00011212	1969-12-28	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	-61	,,S	-139	,,S	-102	H,,S
1487	AUM00011212	1969-12-29	46.6	13.667	2160.0	VILLACHERALPE, AU							-80	H,,S
1488	AUM00011212	1969-12-30	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S			-100	,,S	-89	H,,S
1489	AUM00011212	1969-12-31	46.6	13.667	2160.0	VILLACHERALPE, AU	43	B,,S	-72	,,S	-89	,,S	-78	H,,S
1490	AUM00011212	1973-01-02	46.6	13.667	2160.0	VILLACHERALPE, AU			-10	,,S	-30	,,S	-22	H,,S
1491	AUM00011212	1973-01-03	46.6	13.667	2160.0	VILLACHERALPE, AU			-10	,,S			-15	H,,S
1492	AUM00011212	1973-01-04	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S			-57	H,,S
1493	AUM00011212	1973-01-05	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-50	,,S	-80	,,S	-66	H,,S
1494	AUM00011212	1973-01-06	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-50	,,S	-70	,,S	-60	H,,S
1495	AUM00011212	1973-01-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-60	,,S	-42	H,,S
1496	AUM00011212	1973-01-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-40	,,S	-20	H,,S
1497	AUM00011212	1973-01-09	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-40	,,S	-25	H,,S
1498	AUM00011212	1973-01-10	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-40	,,S	-80	,,S	-54	H,,S
1499	AUM00011212	1973-01-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-60	,,S	-34	H,,S
1500	AUM00011212	1973-01-12	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-40	,,S	-25	H,,S
1501	AUM00011212	1973-01-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-50	,,S	-38	H,,S
1502	AUM00011212	1973-01-14	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-60	,,S	-46	H,,S
1503	AUM00011212	1973-01-15	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-60	,,S	-40	H,,S
1504	AUM00011212	1973-01-16	46.6	13.667	2160.0	VILLACHERALPE, AU	160	B,,S	-40	,,S			-58	H,,S
1505	AUM00011212	1973-01-17	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	-60	,,S			-80	H,,S
1506	AUM00011212	1973-01-18	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-20	,,S	-80	,,S	-30	H,,S
1507	AUM00011212	1973-01-20	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	-40	,,S			-52	H,,S
1508	AUM00011212	1973-01-21	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-60	,,S	-80	,,S	-72	H,,S
1509	AUM00011212	1973-01-22	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	-30	,,S	-60	,,S	-46	H,,S
1510	AUM00011212	1973-01-23	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S					-68	H,,S
1511	AUM00011212	1973-01-24	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-110	,,S	-140	,,S	-118	H,,S
1512	AUM00011212	1973-01-25	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S	-100	,,S	-120	,,S	-108	H,,S
1513	AUM00011212	1973-01-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-60	,,S	-130	,,S	-70	H,,S
1514	AUM00011212	1973-01-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-50	,,S			-70	H,,S
1515	AUM00011212	1973-01-28	46.6	13.667	2160.0	VILLACHERALPE, AU			-80	,,S			-88	H,,S
1516	AUM00011212	1973-01-29	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-60	,,S	-110	,,S	-90	H,,S
1517	AUM00011212	1973-01-30	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-70	,,S	-36	H,,S
1518	AUM00011212	1973-02-01	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S					-72	H,,S
1519	AUM00011212	1973-02-02	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S					-84	H,,S
1520	AUM00011212	1973-02-03	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-50	,,S	-100	,,S	-68	H,,S
1521	AUM00011212	1973-02-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-60	,,S	-10	H,,S
1522	AUM00011212	1973-02-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	-10	,,S	8	H,,S
1523	AUM00011212	1973-02-06	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-10	,,S	-2	H,,S
1524	AUM00011212	1973-02-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-30	,,S	2	H,,S
1525	AUM00011212	1973-02-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S			-14	H,,S
1526	AUM00011212	1973-02-09	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S			-34	H,,S
1527	AUM00011212	1973-02-10	46.6	13.667	2160.0	VILLACHERALPE, AU	180	B,,S	-40	,,S			-60	H,,S
1528	AUM00011212	1973-02-12	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-90	,,S	-150	,,S	-118	H,,S
1529	AUM00011212	1973-02-13	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S			-120	,,S	-98	H,,S
1530	AUM00011212	1973-02-14	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S			-72	H,,S
1531	AUM00011212	1973-02-15	46.6	13.667	2160.0	VILLACHERALPE, AU			-70	,,S			-85	H,,S
1532	AUM00011212	1973-02-16	46.6	13.667	2160.0	VILLACHERALPE, AU					-100	,,S	-70	H,,S
1533	AUM00011212	1973-02-17	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-100	,,S	-110	,,S	-104	H,,S
1534	AUM00011212	1973-02-18	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-90	,,S	-140	,,S	-112	H,,S
1535	AUM00011212	1973-02-19	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-80	,,S	-140	,,S	-104	H,,S
1536	AUM00011212	1973-02-20	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-70	,,S	-120	,,S	-82	H,,S
1537	AUM00011212	1973-02-21	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-70	,,S	-22	H,,S
1538	AUM00011212	1973-02-22	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S			-38	H,,S
1539	AUM00011212	1973-02-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-80	,,S			-100	H,,S
1540	AUM00011212	1973-02-25	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S			-160	,,S	-138	H,,S
1541	AUM00011212	1973-02-26	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-130	,,S	-160	,,S	-146	H,,S
1542	AUM00011212	1973-02-27	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-150	,,S	-170	,,S	-164	H,,S
1543	AUM00011212	1973-02-28	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-140	,,S	-190	,,S	-158	H,,S
1544	AUM00011212	1973-03-01	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-60	,,S	-140	,,S	-88	H,,S
1545	AUM00011212	1973-03-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-50	,,S	-80	,,S	-62	H,,S
1546	AUM00011212	1973-03-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-60	,,S	-90	,,S	-80	H,,S
1547	AUM00011212	1973-03-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-80	,,S	-42	H,,S
1548	AUM00011212	1973-03-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-40	,,S	-15	H,,S
1549	AUM00011212	1973-03-06	46.6	13.667	2160.0	VILLACHERALPE, AU			20	,,S			2	H,,S
1550	AUM00011212	1973-03-07	46.6	13.667	2160.0	VILLACHERALPE, AU	142	B,,S	-50	,,S			-66	H,,S
1551	AUM00011212	1973-03-08	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	-90	,,S			-103	H,,S
1552	AUM00011212	1973-03-10	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	-130	,,S	-160	,,S	-144	H,,S
1553	AUM00011212	1973-03-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-100	,,S	-160	,,S	-120	H,,S
1554	AUM00011212	1973-03-12	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-60	,,S	-120	,,S	-90	H,,S
1555	AUM00011212	1973-03-13	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-90	,,S	-130	,,S	-110	H,,S
1556	AUM00011212	1973-03-14	46.6	13.667	2160.0	VILLACHERALPE, AU			-100	,,S			-110	H,,S
1557	AUM00011212	1973-03-15	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-90	,,S	-120	,,S	-103	H,,S
1558	AUM00011212	1973-03-16	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-70	,,S	-130	,,S	-98	H,,S
1559	AUM00011212	1973-03-17	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-60	,,S	-110	,,S	-98	H,,S
1560	AUM00011212	1973-03-18	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-40	,,S	-90	,,S	-60	H,,S
1561	AUM00011212	1973-03-19	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-70	,,S			-80	H,,S
1562	AUM00011212	1973-03-20	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-40	,,S	-110	,,S	-68	H,,S
1563	AUM00011212	1973-03-22	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-60	,,S	-24	H,,S
1564	AUM00011212	1973-03-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	-20	,,S	10	H,,S
1565	AUM00011212	1973-03-24	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-30	,,S	-4	H,,S
1566	AUM00011212	1973-03-25	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-40	,,S	-20	H,,S
1567	AUM00011212	1973-03-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-30	,,S	-4	H,,S
1568	AUM00011212	1973-03-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	-30	,,S	5	H,,S
1569	AUM00011212	1973-03-28	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-20	,,S	-6	H,,S
1570	AUM00011212	1973-03-29	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S			-50	,,S	-40	H,,S
1571	AUM00011212	1973-03-30	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-60	,,S	-44	H,,S
1572	AUM00011212	1973-03-31	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-40	,,S	-22	H,,S
1573	AUM00011212	1973-04-01	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	10	,,S	-40	,,S	-10	H,,S
1574	AUM00011212	1973-04-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-20	,,S	-12	H,,S
1575	AUM00011212	1973-04-03	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S					-92	H,,S
1576	AUM00011212	1973-04-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-70	,,S	-110	,,S	-92	H,,S
1577	AUM00011212	1973-04-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-110	,,S	-48	H,,S
1578	AUM00011212	1973-04-06	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	-40	,,S	-2	H,,S
1579	AUM00011212	1973-04-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-30	,I,S	7	H,,S
1580	AUM00011212	1973-04-08	46.6	13.667	2160.0	VILLACHERALPE, AU	130	B,,S	-70	,I,S			-80	H,,S
1581	AUM00011212	1973-04-09	46.6	13.667	2160.0	VILLACHERALPE, AU	1011	B,,S	-10	,,S	-80	,,S	-22	H,,S
1582	AUM00011212	1973-04-10	46.6	13.667	2160.0	VILLACHERALPE, AU	691	B,,S	-10	,,S			-38	H,,S
1583	AUM00011212	1973-04-11	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	-30	,,S	-100	,,S	-64	H,,S
1584	AUM00011212	1973-04-12	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	-30	,,S	-80	,,S	-62	H,,S
1585	AUM00011212	1973-04-13	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	-90	,,S			-108	H,,S
1586	AUM00011212	1973-04-14	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-110	,,S	-130	,,S	-118	H,,S
1587	AUM00011212	1973-04-15	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-60	,,S	-120	,,S	-88	H,,S
1588	AUM00011212	1973-04-16	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-60	,,S	-100	,,S	-76	H,,S
1589	AUM00011212	1973-04-17	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-80	,,S	-26	H,,S
1590	AUM00011212	1973-04-18	46.6	13.667	2160.0	VILLACHERALPE, AU			-30	,,S	-70	,,S	-44	H,,S
1591	AUM00011212	1973-04-19	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-30	,,S			-56	H,,S
1592	AUM00011212	1973-04-20	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-70	,,S	-110	,,S	-86	H,,S
1593	AUM00011212	1973-04-21	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-70	,,S	-90	,,S	-78	H,,S
1594	AUM00011212	1973-04-22	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-50	,,S	-100	,,S	-66	H,,S
1595	AUM00011212	1973-04-23	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-20	,,S	-70	,,S	-40	H,,S
1596	AUM00011212	1973-04-24	46.6	13.667	2160.0	VILLACHERALPE, AU			-40	,,S			-43	H,,S
1597	AUM00011212	1973-04-25	46.6	13.667	2160.0	VILLACHERALPE, AU	89	B,,S	-20	,,S	-40	,,S	-30	H,,S
1598	AUM00011212	1973-04-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-50	,,S	-18	H,,S
1599	AUM00011212	1973-04-27	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-10	,,S			-17	H,,S
1600	AUM00011212	1973-04-28	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-10	,,S	-30	,,S	-12	H,,S
1601	AUM00011212	1973-04-29	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	0	,,S	-20	,,S	-6	H,,S
1602	AUM00011212	1973-04-30	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S			-10	,,S	26	H,,S
1603	AUM00011212	1973-05-01	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	80	,,S	0	,,S	32	H,,S
1604	AUM00011212	1973-05-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	10	,,S	58	H,,S
1605	AUM00011212	1973-05-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	10	,,S	42	H,,S
1606	AUM00011212	1973-05-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	90	,,S	30	,,S	72	H,,S
1607	AUM00011212	1973-05-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	30	,,S	88	H,,S
1608	AUM00011212	1973-05-06	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,,S	40	,,S	82	H,,S
1609	AUM00011212	1973-05-07	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	40	,,S	30	,,S	32	H,,S
1610	AUM00011212	1973-05-08	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S					-8	H,,S
1611	AUM00011212	1973-05-09	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	0	,,S	-50	,,S	-24	H,,S
1612	AUM00011212	1973-05-10	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	30	,,S	-50	,,S	-10	H,,S
1613	AUM00011212	1973-05-11	46.6	13.667	2160.0	VILLACHERALPE, AU							20	H,,S
1614	AUM00011212	1973-05-12	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-10	,,S	-50	,,S	-26	H,,S
1615	AUM00011212	1973-05-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	40	,,S	-40	,,S	4	H,,S
1616	AUM00011212	1973-05-14	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	80	,,S	20	,,S	50	H,,S
1617	AUM00011212	1973-05-15	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	80	,,S	30	,,S	58	H,,S
1618	AUM00011212	1973-05-16	46.6	13.667	2160.0	VILLACHERALPE, AU			30	,,S			10	H,,S
1619	AUM00011212	1973-05-17	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-50	,,S	-22	H,,S
1620	AUM00011212	1973-05-18	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-30	,,S	0	H,,S
1621	AUM00011212	1973-05-19	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	80	,,S	0	,,S	46	H,,S
1622	AUM00011212	1973-05-20	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S	40	,,S	30	,,S	36	H,,S
1623	AUM00011212	1973-05-21	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	10	,,S	46	H,,S
1624	AUM00011212	1973-05-22	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	30	,,S	74	H,,S
1625	AUM00011212	1973-05-23	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S			75	H,,S
1626	AUM00011212	1973-05-24	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	90	,,S	20	,,S	56	H,,S
1627	AUM00011212	1973-05-25	46.6	13.667	2160.0	VILLACHERALPE, AU			60	,,S			40	H,,S
1628	AUM00011212	1973-05-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	60	,,S	0	,,S	40	H,,S
1629	AUM00011212	1973-05-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	80	,,S	10	,,S	52	H,,S
1630	AUM00011212	1973-05-28	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	90	,,S	20	,,S	70	H,,S
1631	AUM00011212	1973-05-29	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,,S	40	,,S	76	H,,S
1632	AUM00011212	1973-05-30	46.6	13.667	2160.0	VILLACHERALPE, AU	33	B,,S	70	,,S	40	,,S	56	H,,S
1633	AUM00011212	1973-05-31	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	90	,,S	40	,,S	66	H,,S
1634	AUM00011212	1973-06-01	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	60	,,S	88	H,,S
1635	AUM00011212	1973-06-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	50	,,S	86	H,,S
1636	AUM00011212	1973-06-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,,S	50	,,S	72	H,,S
1637	AUM00011212	1973-06-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	90	,,S	60	,,S	70	H,,S
1638	AUM00011212	1973-06-05	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	100	,,S	50	,,S	76	H,,S
1639	AUM00011212	1973-06-06	46.6	13.667	2160.0	VILLACHERALPE, AU	43	B,,S	100	,,S	50	,,S	73	H,,S
1640	AUM00011212	1973-06-07	46.6	13.667	2160.0	VILLACHERALPE, AU	579	B,,S					14	H,,S
1641	AUM00011212	1973-06-08	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	40	,,S	-10	,,S	18	H,,S
1642	AUM00011212	1973-06-09	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	10	,,S	36	H,,S
1643	AUM00011212	1973-06-10	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	90	,,S	30	,,S	70	H,,S
1644	AUM00011212	1973-06-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	70	,,S	102	H,,S
1645	AUM00011212	1973-06-12	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	110	,,S	70	,,S	95	H,,S
1646	AUM00011212	1973-06-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	130	,,S	80	,,S	102	H,,S
1647	AUM00011212	1973-06-14	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	80	,,S	90	H,,S
1648	AUM00011212	1973-06-15	46.6	13.667	2160.0	VILLACHERALPE, AU							75	H,,S
1649	AUM00011212	1973-06-16	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	90	,,S	30	,,S	72	H,,S
1650	AUM00011212	1973-06-17	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	40	,,S	92	H,,S
1651	AUM00011212	1973-06-18	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	70	,,S			53	H,,S
1652	AUM00011212	1973-06-19	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,,S	30	,,S	80	H,,S
1653	AUM00011212	1973-06-21	46.6	13.667	2160.0	VILLACHERALPE, AU	43	B,,S	70	,,S			62	H,,S
1654	AUM00011212	1973-06-22	46.6	13.667	2160.0	VILLACHERALPE, AU							47	H,,S
1655	AUM00011212	1973-06-23	46.6	13.667	2160.0	VILLACHERALPE, AU	381	B,,S	30	,,S	20	,,S	24	H,,S
1656	AUM00011212	1973-06-24	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	60	,,S	20	,,S	42	H,,S
1657	AUM00011212	1973-06-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	60	,,S	88	H,,S
1658	AUM00011212	1973-06-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	150	,,S	80	,,S	124	H,,S
1659	AUM00011212	1973-06-28	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	170	,,S	120	,,S	146	H,,S
1660	AUM00011212	1973-06-29	46.6	13.667	2160.0	VILLACHERALPE, AU	180	B,,S	140	,,S			98	H,,S
1661	AUM00011212	1973-06-30	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	100	,,S	40	,,S	78	H,,S
1662	AUM00011212	1973-07-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	70	,,S	103	H,,S
1663	AUM00011212	1973-07-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S			80	,,S	114	H,,S
1664	AUM00011212	1973-07-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	140	,,S	90	,,S	114	H,,S
1665	AUM00011212	1973-07-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	150	,,S	90	,,S	124	H,,S
1666	AUM00011212	1973-07-06	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	160	,,S	100	,,S	118	H,,S
1667	AUM00011212	1973-07-07	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	120	,,S			93	H,,S
1668	AUM00011212	1973-07-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	70	,,S	98	H,,S
1669	AUM00011212	1973-07-09	46.6	13.667	2160.0	VILLACHERALPE, AU	150	B,,S	90	,,S	60	,,S	80	H,,S
1670	AUM00011212	1973-07-10	46.6	13.667	2160.0	VILLACHERALPE, AU			90	,,S			75	H,,S
1671	AUM00011212	1973-07-11	46.6	13.667	2160.0	VILLACHERALPE, AU					50	,,S	80	H,,S
1672	AUM00011212	1973-07-12	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	110	,,S	70	,,S	88	H,,S
1673	AUM00011212	1973-07-13	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	90	,,S	40	,,S	76	H,,S
1674	AUM00011212	1973-07-14	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	90	,,S	60	,,S	86	H,,S
1675	AUM00011212	1973-07-15	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	100	,,S	70	,,S	88	H,,S
1676	AUM00011212	1973-07-16	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	100	,,S	70	,,S	84	H,,S
1677	AUM00011212	1973-07-17	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	120	,,S	80	,,S	102	H,,S
1678	AUM00011212	1973-07-18	46.6	13.667	2160.0	VILLACHERALPE, AU	251	B,,S	100	,,S			66	H,,S
1679	AUM00011212	1973-07-19	46.6	13.667	2160.0	VILLACHERALPE, AU					40	,,S	77	H,,S
1680	AUM00011212	1973-07-20	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	120	,,S			92	H,,S
1681	AUM00011212	1973-07-21	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	120	,,S	70	,,S	88	H,,S
1682	AUM00011212	1973-07-22	46.6	13.667	2160.0	VILLACHERALPE, AU	46	B,,S	80	,,S	70	,,S	78	H,,S
1683	AUM00011212	1973-07-23	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	90	,,S	20	,,S	64	H,,S
1684	AUM00011212	1973-07-24	46.6	13.667	2160.0	VILLACHERALPE, AU	109	B,,S	70	,,S			46	H,,S
1685	AUM00011212	1973-07-25	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	60	,,S	10	,,S	34	H,,S
1686	AUM00011212	1973-07-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	10	,,S	36	H,,S
1687	AUM00011212	1973-07-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	60	,,S	20	,,S	44	H,,S
1688	AUM00011212	1973-07-28	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	10	,,S	40	H,,S
1689	AUM00011212	1973-07-29	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	70	,,S	30	,,S	58	H,,S
1690	AUM00011212	1973-07-30	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	80	,,S	30	,,S	62	H,,S
1691	AUM00011212	1973-08-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	70	,,S	92	H,,S
1692	AUM00011212	1973-08-03	46.6	13.667	2160.0	VILLACHERALPE, AU					60	,,S	70	H,,S
1693	AUM00011212	1973-08-04	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	90	,,S	60	,,S	76	H,,S
1694	AUM00011212	1973-08-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	130	,,S	60	,,S	108	H,,S
1695	AUM00011212	1973-08-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	180	,,S	100	,,S	158	H,,S
1696	AUM00011212	1973-08-08	46.6	13.667	2160.0	VILLACHERALPE, AU	109	B,,S	110	,,S			96	H,,S
1697	AUM00011212	1973-08-09	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	50	,,S	82	H,,S
1698	AUM00011212	1973-08-10	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	160	,,S	90	,,S	130	H,,S
1699	AUM00011212	1973-08-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	170	,,S	120	,,S	152	H,,S
1700	AUM00011212	1973-08-12	46.6	13.667	2160.0	VILLACHERALPE, AU	290	B,,S	140	,,S	80	,,S	120	H,,S
1701	AUM00011212	1973-08-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	140	,,S	90	,,S	122	H,,S
1702	AUM00011212	1973-08-14	46.6	13.667	2160.0	VILLACHERALPE, AU					80	,,S	88	H,,S
1703	AUM00011212	1973-08-15	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	60	,,S	88	H,,S
1704	AUM00011212	1973-08-16	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	60	,,S	90	H,,S
1705	AUM00011212	1973-08-17	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	70	,,S	102	H,,S
1706	AUM00011212	1973-08-18	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	140	,,S	90	,,S	122	H,,S
1707	AUM00011212	1973-08-19	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	160	,,S	100	,,S	136	H,,S
1708	AUM00011212	1973-08-20	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	150	,,S	100	,,S	138	H,,S
1709	AUM00011212	1973-08-21	46.6	13.667	2160.0	VILLACHERALPE, AU	160	B,,S	150	,,S	110	,,S	130	H,,S
1710	AUM00011212	1973-08-22	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	140	,,S	100	,,S	125	H,,S
1711	AUM00011212	1973-08-23	46.6	13.667	2160.0	VILLACHERALPE, AU			130	,,S			105	H,,S
1712	AUM00011212	1973-08-24	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	110	,,S	70	,,S	96	H,,S
1713	AUM00011212	1973-08-25	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	110	,,S	90	,,S	92	H,,S
1714	AUM00011212	1973-08-26	46.6	13.667	2160.0	VILLACHERALPE, AU					60	,,S	65	H,,S
1715	AUM00011212	1973-08-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	90	,,S	50	,,S	72	H,,S
1716	AUM00011212	1973-08-28	46.6	13.667	2160.0	VILLACHERALPE, AU	191	B,,S	70	,,S			60	H,,S
1717	AUM00011212	1973-08-29	46.6	13.667	2160.0	VILLACHERALPE, AU	130	B,,S	70	,,S	50	,,S	62	H,,S
1718	AUM00011212	1973-08-30	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,,S	50	,,S	77	H,,S
1719	AUM00011212	1973-08-31	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	60	,,S			47	H,,S
1720	AUM00011212	1973-09-01	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	20	,,S	50	H,,S
1721	AUM00011212	1973-09-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	130	,,S	50	,,S	106	H,,S
1722	AUM00011212	1973-09-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	150	,,S	90	,,S	132	H,,S
1723	AUM00011212	1973-09-04	46.6	13.667	2160.0	VILLACHERALPE, AU			160	,,S			145	H,,S
1724	AUM00011212	1973-09-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	160	,,S	120	,,S	144	H,,S
1725	AUM00011212	1973-09-06	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	150	,,S	110	,,S	138	H,,S
1726	AUM00011212	1973-09-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	160	,,S	100	,,S	132	H,,S
1727	AUM00011212	1973-09-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	160	,,S	110	,,S	144	H,,S
1728	AUM00011212	1973-09-09	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	140	,,S	100	,,S	123	H,,S
1729	AUM00011212	1973-09-10	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	120	,,S			90	H,,S
1730	AUM00011212	1973-09-11	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	80	,,S	50	,,S	62	H,,S
1731	AUM00011212	1973-09-12	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	90	,,S	20	,,S	62	H,,S
1732	AUM00011212	1973-09-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,,S	50	,,S	72	H,,S
1733	AUM00011212	1973-09-16	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	130	,,S	70	,,S	106	H,,S
1734	AUM00011212	1973-09-17	46.6	13.667	2160.0	VILLACHERALPE, AU	84	B,,S	90	,,S	60	,,S	70	H,,S
1735	AUM00011212	1973-09-18	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S	60	,,S	50	,,S	56	H,,S
1736	AUM00011212	1973-09-19	46.6	13.667	2160.0	VILLACHERALPE, AU	109	B,,S	80	,,S	40	,,S	60	H,,S
1737	AUM00011212	1973-09-20	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	90	,,S	50	,,S	76	H,,S
1738	AUM00011212	1973-09-21	46.6	13.667	2160.0	VILLACHERALPE, AU							60	H,,S
1739	AUM00011212	1973-09-22	46.6	13.667	2160.0	VILLACHERALPE, AU	361	B,,S	40	,,S			18	H,,S
1740	AUM00011212	1973-09-23	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	40	,,S	0	,,S	26	H,,S
1741	AUM00011212	1973-09-27	46.6	13.667	2160.0	VILLACHERALPE, AU	211	B,,S					-14	H,,S
1742	AUM00011212	1973-09-28	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	-30	,,S	14	H,,S
1743	AUM00011212	1973-09-29	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	90	,,S	40	,,S	66	H,,S
1744	AUM00011212	1973-09-30	46.6	13.667	2160.0	VILLACHERALPE, AU	279	B,,S	30	,,S			22	H,,S
1745	AUM00011212	1973-10-01	46.6	13.667	2160.0	VILLACHERALPE, AU	279	B,,S	40	,,S	-10	,,S	22	H,,S
1746	AUM00011212	1973-10-02	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	120	,,S	40	,,S	98	H,,S
1747	AUM00011212	1973-10-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	90	,,S	112	H,,S
1748	AUM00011212	1973-10-04	46.6	13.667	2160.0	VILLACHERALPE, AU					60	,,S	100	H,,S
1749	AUM00011212	1973-10-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	130	,,S			108	H,,S
1750	AUM00011212	1973-10-06	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	70	,,S	94	H,,S
1751	AUM00011212	1973-10-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	90	,,S			62	H,,S
1752	AUM00011212	1973-10-08	46.6	13.667	2160.0	VILLACHERALPE, AU	23	B,,S	20	,,S	0	,,S	12	H,,S
1753	AUM00011212	1973-10-09	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	40	,,S	10	,,S	24	H,,S
1754	AUM00011212	1973-10-10	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	10	,,S	50	H,,S
1755	AUM00011212	1973-10-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S			46	H,,S
1756	AUM00011212	1973-10-12	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	20	,,S			-2	H,,S
1757	AUM00011212	1973-10-13	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	10	,,S	-50	,,S	2	H,,S
1758	AUM00011212	1973-10-14	46.6	13.667	2160.0	VILLACHERALPE, AU	130	B,,S			10	,,S	20	H,,S
1759	AUM00011212	1973-10-15	46.6	13.667	2160.0	VILLACHERALPE, AU	43	B,,S	30	,,S	10	,,S	18	H,,S
1760	AUM00011212	1973-10-16	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	50	,,S	10	,,S	30	H,,S
1761	AUM00011212	1973-10-19	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-80	,,S	-32	H,,S
1762	AUM00011212	1973-10-20	46.6	13.667	2160.0	VILLACHERALPE, AU					-30	,,S	27	H,,S
1763	AUM00011212	1973-10-21	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-10	,I,S	-2	H,,S
1764	AUM00011212	1973-10-22	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-30	,I,S			-45	H,,S
1765	AUM00011212	1973-10-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-60	,,S	-35	H,,S
1766	AUM00011212	1973-10-24	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S					-56	H,,S
1767	AUM00011212	1973-10-25	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-50	,,S	-110	,,S	-66	H,,S
1768	AUM00011212	1973-10-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-60	,,S	-36	H,,S
1769	AUM00011212	1973-10-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	-40	,,S	22	H,,S
1770	AUM00011212	1973-10-28	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	40	,,S			22	H,,S
1771	AUM00011212	1973-10-29	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	20	,,S	34	H,,S
1772	AUM00011212	1973-10-30	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	10	,,S	18	H,,S
1773	AUM00011212	1973-10-31	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	40	,,S	0	,,S	18	H,,S
1774	AUM00011212	1973-11-01	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	60	,,S	-10	,,S	38	H,,S
1775	AUM00011212	1973-11-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	10	,,S	30	H,,S
1776	AUM00011212	1973-11-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	20	,,S	46	H,,S
1777	AUM00011212	1973-11-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	40	,,S			14	H,,S
1778	AUM00011212	1973-11-05	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	0	,,S	-20	,,S	-2	H,,S
1779	AUM00011212	1973-11-06	46.6	13.667	2160.0	VILLACHERALPE, AU	109	B,,S	10	,,S			0	H,,S
1780	AUM00011212	1973-11-07	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	-80	,,S	-100	,,S	-90	H,,S
1781	AUM00011212	1973-11-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-80	,,S	-40	H,,S
1782	AUM00011212	1973-11-10	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	-10	,,S	28	H,,S
1783	AUM00011212	1973-11-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	30	,I,S	56	H,,S
1784	AUM00011212	1973-11-12	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,I,S	-40	,,S	-28	H,,S
1785	AUM00011212	1973-11-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	-40	,,S	10	H,,S
1786	AUM00011212	1973-11-14	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S					-28	H,,S
1787	AUM00011212	1973-11-15	46.6	13.667	2160.0	VILLACHERALPE, AU			-10	,,S			-27	H,,S
1788	AUM00011212	1973-11-16	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	10	,,S	-30	,,S	-14	H,,S
1789	AUM00011212	1973-11-17	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S					48	H,,S
1790	AUM00011212	1973-11-18	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-50	,,S	-6	H,,S
1791	AUM00011212	1973-11-19	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	-30	,,S	28	H,,S
1792	AUM00011212	1973-11-20	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S			-22	H,,S
1793	AUM00011212	1973-11-21	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-60	,,S	-33	H,,S
1794	AUM00011212	1973-11-22	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	-30	,,S	10	H,,S
1795	AUM00011212	1973-11-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	10	,,S	30	H,,S
1796	AUM00011212	1973-11-24	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	20	,,S	22	H,,S
1797	AUM00011212	1973-11-26	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S					-75	H,,S
1798	AUM00011212	1973-11-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-120	,,S	-150	,,S	-134	H,,S
1799	AUM00011212	1973-11-28	46.6	13.667	2160.0	VILLACHERALPE, AU					-160	,,S	-140	H,,S
1800	AUM00011212	1973-11-29	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-120	,,S	-150	,,S	-136	H,,S
1801	AUM00011212	1973-11-30	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-150	,,S	-180	,,S	-165	H,,S
1802	AUM00011212	1973-12-01	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-130	,,S	-160	,I,S	-150	H,,S
1803	AUM00011212	1973-12-02	46.6	13.667	2160.0	VILLACHERALPE, AU			-190	,I,S			-198	H,,S
1804	AUM00011212	1973-12-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-160	,,S	-210	,,S	-176	H,,S
1805	AUM00011212	1973-12-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-160	,,S	-26	H,,S
1806	AUM00011212	1973-12-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-50	,,S	-40	H,,S
1807	AUM00011212	1973-12-06	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-50	,,S	-26	H,,S
1808	AUM00011212	1973-12-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S			-34	H,,S
1809	AUM00011212	1973-12-08	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-30	,,S			-46	H,,S
1810	AUM00011212	1973-12-09	46.6	13.667	2160.0	VILLACHERALPE, AU	170	B,,S					-114	H,,S
1811	AUM00011212	1973-12-10	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-120	,,S	-160	,,S	-138	H,,S
1812	AUM00011212	1973-12-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-110	,,S	-18	H,,S
1813	AUM00011212	1973-12-12	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S			-38	H,,S
1814	AUM00011212	1973-12-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-50	,,S	-80	,,S	-68	H,,S
1815	AUM00011212	1973-12-14	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	-60	,,S	-80	,I,S	-68	H,,S
1816	AUM00011212	1973-12-15	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	-120	,I,S			-138	H,,S
1817	AUM00011212	1973-12-16	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-60	,,S	-140	,,S	-94	H,,S
1818	AUM00011212	1973-12-17	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-50	,,S			-72	H,,S
1819	AUM00011212	1973-12-18	46.6	13.667	2160.0	VILLACHERALPE, AU			-60	,,S			-75	H,,S
1820	AUM00011212	1973-12-20	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-30	,,S	-80	,,S	-42	H,,S
1821	AUM00011212	1973-12-21	46.6	13.667	2160.0	VILLACHERALPE, AU	399	B,,S	-20	,,S	-40	,,S	-30	H,,S
1822	AUM00011212	1973-12-22	46.6	13.667	2160.0	VILLACHERALPE, AU	112	B,,S	-30	,,S	-40	,,S	-34	H,,S
1823	AUM00011212	1973-12-23	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-30	,,S	-50	,,S	-42	H,,S
1824	AUM00011212	1973-12-24	46.6	13.667	2160.0	VILLACHERALPE, AU	25	B,,S	-20	,,S	-50	,,S	-30	H,,S
1825	AUM00011212	1973-12-25	46.6	13.667	2160.0	VILLACHERALPE, AU	180	B,,S	-20	,,S	-30	,,S	-24	H,,S
1826	AUM00011212	1973-12-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S			-60	,,S	-50	H,,S
1827	AUM00011212	1973-12-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-60	,,S	-34	H,,S
1828	AUM00011212	1973-12-28	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-40	,,S	-50	,,S	-43	H,,S
1829	AUM00011212	1973-12-29	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-60	,,S	-30	H,,S
1830	AUM00011212	1973-12-30	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-40	,,S	-18	H,,S
1831	AUM00011212	1974-01-01	46.6	13.667	2160.0	VILLACHERALPE, AU	97	B,,S	-50	,,S			-74	H,,S
1832	AUM00011212	1974-01-02	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-20	,,S	-90	,,S	-34	H,,S
1833	AUM00011212	1974-01-03	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-40	,,S	-50	,,S	-48	H,,S
1834	AUM00011212	1974-01-04	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-40	,,S	-60	,,S	-53	H,,S
1835	AUM00011212	1974-01-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-70	,,S	-54	H,,S
1836	AUM00011212	1974-01-06	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-40	,,S	-70	,,S	-52	H,,S
1837	AUM00011212	1974-01-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-40	,,S	-70	,,S	-58	H,,S
1838	AUM00011212	1974-01-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-40	,,S	-70	,,S	-58	H,,S
1839	AUM00011212	1974-01-09	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-60	,,S			-70	H,,S
1840	AUM00011212	1974-01-10	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-40	,,S	-70	,,S	-42	H,,S
1841	AUM00011212	1974-01-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-50	,,S	-30	H,,S
1842	AUM00011212	1974-01-12	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-10	,,S	4	H,,S
1843	AUM00011212	1974-01-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S			6	H,,S
1844	AUM00011212	1974-01-14	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-30	,,S	-23	H,,S
1845	AUM00011212	1974-01-15	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	10	,,S	-30	,,S	-10	H,,S
1846	AUM00011212	1974-01-16	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	0	,,S	10	H,,S
1847	AUM00011212	1974-01-18	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-40	,,S	-110	,,S	-65	H,,S
1848	AUM00011212	1974-01-19	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-60	,,S	-26	H,,S
1849	AUM00011212	1974-01-20	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-10	,,S	2	H,,S
1850	AUM00011212	1974-01-21	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	0	,,S	36	H,,S
1851	AUM00011212	1974-01-22	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	40	,,S	20	,I,S	30	H,,S
1852	AUM00011212	1974-01-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,I,S	-50	,,S	-44	H,,S
1853	AUM00011212	1974-01-24	46.6	13.667	2160.0	VILLACHERALPE, AU					-60	,,S	-40	H,,S
1854	AUM00011212	1974-01-25	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-50	,,S			-58	H,,S
1855	AUM00011212	1974-01-26	46.6	13.667	2160.0	VILLACHERALPE, AU					-70	,,S	-58	H,,S
1856	AUM00011212	1974-01-27	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-40	,,S	-70	,,S	-62	H,,S
1857	AUM00011212	1974-01-28	46.6	13.667	2160.0	VILLACHERALPE, AU	8	B,,S	-40	,,S	-70	,,S	-57	H,,S
1858	AUM00011212	1974-01-29	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-60	,,S	-25	H,,S
1859	AUM00011212	1974-01-30	46.6	13.667	2160.0	VILLACHERALPE, AU					-50	,,S	-45	H,,S
1860	AUM00011212	1974-01-31	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	-40	,,S	-50	,,S	-43	H,,S
1861	AUM00011212	1974-02-01	46.6	13.667	2160.0	VILLACHERALPE, AU	46	B,,S	-30	,,S			-38	H,,S
1862	AUM00011212	1974-02-02	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-20	,,S	-50	,,S	-25	H,,S
1863	AUM00011212	1974-02-03	46.6	13.667	2160.0	VILLACHERALPE, AU	160	B,,S					-40	H,,S
1864	AUM00011212	1974-02-04	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-40	,,S	-70	,,S	-62	H,,S
1865	AUM00011212	1974-02-05	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-50	,,S	-80	,,S	-66	H,,S
1866	AUM00011212	1974-02-06	46.6	13.667	2160.0	VILLACHERALPE, AU	170	B,,S	-40	,,S	-70	,I,S	-53	H,,S
1867	AUM00011212	1974-02-07	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	-90	,I,S			-110	H,,S
1868	AUM00011212	1974-02-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-90	,,S	-120	,,S	-106	H,,S
1869	AUM00011212	1974-02-09	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-110	,,S	-44	H,,S
1870	AUM00011212	1974-02-10	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-80	,,S	-6	H,,S
1871	AUM00011212	1974-02-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S			-40	H,,S
1872	AUM00011212	1974-02-12	46.6	13.667	2160.0	VILLACHERALPE, AU			-20	,,S			-38	H,,S
1873	AUM00011212	1974-02-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-60	,,S	-32	H,,S
1874	AUM00011212	1974-02-14	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-40	,,S	-60	,,S	-48	H,,S
1875	AUM00011212	1974-02-15	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-20	,,S	-50	,,S	-44	H,,S
1876	AUM00011212	1974-02-16	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-30	,,S	-60	,,S	-47	H,,S
1877	AUM00011212	1974-02-18	46.6	13.667	2160.0	VILLACHERALPE, AU			-20	,,S			-30	H,,S
1878	AUM00011212	1974-02-19	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-30	,,S			-40	H,,S
1879	AUM00011212	1974-02-20	46.6	13.667	2160.0	VILLACHERALPE, AU	8	B,,S	-40	,,S	-60	,,S	-48	H,,S
1880	AUM00011212	1974-02-21	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-40	,,S			-50	H,,S
1881	AUM00011212	1974-02-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-60	,,S	-100	,,S	-72	H,,S
1882	AUM00011212	1974-02-24	46.6	13.667	2160.0	VILLACHERALPE, AU					-90	,,S	-80	H,,S
1883	AUM00011212	1974-02-25	46.6	13.667	2160.0	VILLACHERALPE, AU	8	B,,S	-70	,,S	-90	,,S	-83	H,,S
1884	AUM00011212	1974-02-26	46.6	13.667	2160.0	VILLACHERALPE, AU							-118	H,,S
1885	AUM00011212	1974-02-27	46.6	13.667	2160.0	VILLACHERALPE, AU					-120	,,S	-108	H,,S
1886	AUM00011212	1974-02-28	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-90	,,S	-130	,,S	-110	H,,S
1887	AUM00011212	1974-03-01	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-70	,,S	-130	,,S	-85	H,,S
1888	AUM00011212	1974-03-02	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	-80	,,S	-90	,,S	-90	H,,S
1889	AUM00011212	1974-03-03	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-70	,,S	-110	,,S	-94	H,,S
1890	AUM00011212	1974-03-04	46.6	13.667	2160.0	VILLACHERALPE, AU	391	B,,S	-60	,,S	-90	,,S	-70	H,,S
1891	AUM00011212	1974-03-05	46.6	13.667	2160.0	VILLACHERALPE, AU	432	B,,S	-50	,,S	-70	,,S	-56	H,,S
1892	AUM00011212	1974-03-06	46.6	13.667	2160.0	VILLACHERALPE, AU	259	B,,S	-60	,,S	-80	,,S	-70	H,,S
1893	AUM00011212	1974-03-07	46.6	13.667	2160.0	VILLACHERALPE, AU			-50	,,S	-80	,,S	-64	H,,S
1894	AUM00011212	1974-03-08	46.6	13.667	2160.0	VILLACHERALPE, AU			-70	,,S			-83	H,,S
1895	AUM00011212	1974-03-09	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-50	,,S	-110	,,S	-78	H,,S
1896	AUM00011212	1974-03-10	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-70	,,S	-120	,,S	-98	H,,S
1897	AUM00011212	1974-03-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-80	,,S	-120	,,S	-94	H,,S
1898	AUM00011212	1974-03-12	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-100	,,S	-48	H,,S
1899	AUM00011212	1974-03-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-60	,,S	-33	H,,S
1900	AUM00011212	1974-03-14	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-50	,,S	-46	H,,S
1901	AUM00011212	1974-03-15	46.6	13.667	2160.0	VILLACHERALPE, AU	23	B,,S	-60	,,S	-70	,,S	-66	H,,S
1902	AUM00011212	1974-03-16	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-30	,,S	-80	,,S	-52	H,,S
1903	AUM00011212	1974-03-17	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	20	,,S	-30	,,S	0	H,,S
1904	AUM00011212	1974-03-18	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S			4	H,,S
1905	AUM00011212	1974-03-19	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	0	,,S	-20	,,S	-7	H,,S
1906	AUM00011212	1974-03-20	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	0	,,S	-20	,,S	-2	H,,S
1907	AUM00011212	1974-03-22	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	30	,,S	52	H,,S
1908	AUM00011212	1974-03-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	40	,,S			28	H,,S
1909	AUM00011212	1974-03-24	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	40	,,S	-10	,,S	25	H,,S
1910	AUM00011212	1974-03-25	46.6	13.667	2160.0	VILLACHERALPE, AU	46	B,,S	10	,,S	0	,,S	3	H,,S
1911	AUM00011212	1974-03-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	-20	,,S	14	H,,S
1912	AUM00011212	1974-03-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	0	,,S	14	H,,S
1913	AUM00011212	1974-03-28	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	40	,,S	-10	,,S	16	H,,S
1914	AUM00011212	1974-03-29	46.6	13.667	2160.0	VILLACHERALPE, AU			30	,,S			17	H,,S
1915	AUM00011212	1974-03-31	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S			-12	H,,S
1916	AUM00011212	1974-04-01	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-20	,,S	-50	,,S	-36	H,,S
1917	AUM00011212	1974-04-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-50	,,S	-36	H,,S
1918	AUM00011212	1974-04-03	46.6	13.667	2160.0	VILLACHERALPE, AU					-40	,,S	5	H,,S
1919	AUM00011212	1974-04-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-30	,,S	0	H,,S
1920	AUM00011212	1974-04-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S			-30	H,,S
1921	AUM00011212	1974-04-06	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-50	,,S	-26	H,,S
1922	AUM00011212	1974-04-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-50	,,S	-15	H,,S
1923	AUM00011212	1974-04-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-30	,,S	-10	H,,S
1924	AUM00011212	1974-04-09	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	40	,,S	-30	,,S	5	H,,S
1925	AUM00011212	1974-04-10	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	-10	,,S	10	H,,S
1926	AUM00011212	1974-04-11	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S			-10	H,,S
1927	AUM00011212	1974-04-12	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	40	,,S	-20	,,S	15	H,,S
1928	AUM00011212	1974-04-14	46.6	13.667	2160.0	VILLACHERALPE, AU	8	B,,S	-30	,,S	-70	,,S	-44	H,,S
1929	AUM00011212	1974-04-15	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	-40	,,S	-90	,,S	-62	H,,S
1930	AUM00011212	1974-04-16	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-70	,,S			-80	H,,S
1931	AUM00011212	1974-04-17	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-80	,,S	-120	,,S	-90	H,,S
1932	AUM00011212	1974-04-18	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-70	,,S	-100	,,S	-80	H,,S
1933	AUM00011212	1974-04-19	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-40	,,S	-100	,,S	-68	H,,S
1934	AUM00011212	1974-04-20	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-70	,,S	-22	H,,S
1935	AUM00011212	1974-04-21	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-40	,,S	-24	H,,S
1936	AUM00011212	1974-04-22	46.6	13.667	2160.0	VILLACHERALPE, AU			-10	,,S			-25	H,,S
1937	AUM00011212	1974-04-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-60	,,S	-22	H,,S
1938	AUM00011212	1974-04-24	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	-30	,,S	-50	,,S	-36	H,,S
1939	AUM00011212	1974-04-25	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S	-10	,,S	-40	,,S	-25	H,,S
1940	AUM00011212	1974-04-26	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	-10	,,S	-70	,,S	-38	H,,S
1941	AUM00011212	1974-04-28	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S			-15	H,,S
1942	AUM00011212	1974-04-29	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	10	,,S	-20	,,S	-2	H,,S
1943	AUM00011212	1974-04-30	46.6	13.667	2160.0	VILLACHERALPE, AU			10	,,S			5	H,,S
1944	AUM00011212	1974-05-02	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	10	,,S	-30	,,S	-6	H,,S
1945	AUM00011212	1974-05-03	46.6	13.667	2160.0	VILLACHERALPE, AU	23	B,,S	0	,,S	-10	,,S	-8	H,,S
1946	AUM00011212	1974-05-04	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	0	,,S	-20	,,S	-10	H,,S
1947	AUM00011212	1974-05-05	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	-10	,,S	-20	,,S	-14	H,,S
1948	AUM00011212	1974-05-06	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	0	,,S	-20	,,S	-8	H,,S
1949	AUM00011212	1974-05-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-40	,,S	-16	H,,S
1950	AUM00011212	1974-05-08	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	0	,,S	-20	,,S	-6	H,,S
1951	AUM00011212	1974-05-09	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	0	,,S	-30	,,S	-12	H,,S
1952	AUM00011212	1974-05-10	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-30	,,S	-6	H,,S
1953	AUM00011212	1974-05-11	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S					0	H,,S
1954	AUM00011212	1974-05-12	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	20	,,S	-20	,,S	0	H,,S
1955	AUM00011212	1974-05-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	0	,,S	44	H,,S
1956	AUM00011212	1974-05-14	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	80	,,S			42	H,,S
1957	AUM00011212	1974-05-15	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-30	,,S	-4	H,,S
1958	AUM00011212	1974-05-17	46.6	13.667	2160.0	VILLACHERALPE, AU			60	,,S			35	H,,S
1959	AUM00011212	1974-05-18	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	0	,,S	32	H,,S
1960	AUM00011212	1974-05-19	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	10	,,S	50	H,,S
1961	AUM00011212	1974-05-20	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	80	,,S	40	,,S	67	H,,S
1962	AUM00011212	1974-05-22	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	80	,,S			52	H,,S
1963	AUM00011212	1974-05-23	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	20	,,S	-20	,,S	-2	H,,S
1964	AUM00011212	1974-05-24	46.6	13.667	2160.0	VILLACHERALPE, AU							-30	H,,S
1965	AUM00011212	1974-05-25	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	0	,,S	-40	,,S	-14	H,,S
1966	AUM00011212	1974-05-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	60	,,S	-20	,,S	28	H,,S
1967	AUM00011212	1974-05-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	90	,,S	30	,,S	68	H,,S
1968	AUM00011212	1974-05-28	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	60	,,S			38	H,,S
1969	AUM00011212	1974-05-29	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	70	,,S	10	,,S	50	H,,S
1970	AUM00011212	1974-05-30	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	80	,,S	30	,,S	58	H,,S
1971	AUM00011212	1974-05-31	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	60	,,S	40	,,S	54	H,,S
1972	AUM00011212	1974-06-01	46.6	13.667	2160.0	VILLACHERALPE, AU	170	B,,S	40	,,S	20	,,S	28	H,,S
1973	AUM00011212	1974-06-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	130	,,S	30	,,S	94	H,,S
1974	AUM00011212	1974-06-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	140	,,S	80	,,S	116	H,,S
1975	AUM00011212	1974-06-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	130	,,S	70	,,S	104	H,,S
1976	AUM00011212	1974-06-06	46.6	13.667	2160.0	VILLACHERALPE, AU			60	,,S			57	H,,S
1977	AUM00011212	1974-06-07	46.6	13.667	2160.0	VILLACHERALPE, AU	201	B,,S	40	,,S	-10	,,S	5	H,,S
1978	AUM00011212	1974-06-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-30	,,S	4	H,,S
1979	AUM00011212	1974-06-09	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	30	,,S	0	,,S	18	H,,S
1980	AUM00011212	1974-06-10	46.6	13.667	2160.0	VILLACHERALPE, AU	351	B,,S	-10	,,S	-40	,,S	-22	H,,S
1981	AUM00011212	1974-06-11	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	0	,,S	-30	,,S	-12	H,,S
1982	AUM00011212	1974-06-12	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-30	,,S	-10	H,,S
1983	AUM00011212	1974-06-13	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	10	,,S	-40	,,S	-12	H,,S
1984	AUM00011212	1974-06-15	46.6	13.667	2160.0	VILLACHERALPE, AU			60	,,S			50	H,,S
1985	AUM00011212	1974-06-16	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	80	,,S	30	,,S	62	H,,S
1986	AUM00011212	1974-06-17	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	90	,,S	40	,,S	75	H,,S
1987	AUM00011212	1974-06-19	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	60	,,S	20	,,S	45	H,,S
1988	AUM00011212	1974-06-20	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	60	,,S	20	,,S	55	H,,S
1989	AUM00011212	1974-06-21	46.6	13.667	2160.0	VILLACHERALPE, AU			70	,,S			47	H,,S
1990	AUM00011212	1974-06-22	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	70	,,S	10	,,S	52	H,,S
1991	AUM00011212	1974-06-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	90	,,S	50	,,S	70	H,,S
1992	AUM00011212	1974-06-24	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S					34	H,,S
1993	AUM00011212	1974-06-25	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	80	,,S	20	,,S	58	H,,S
1994	AUM00011212	1974-06-26	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	90	,,S	50	,,S	72	H,,S
1995	AUM00011212	1974-06-27	46.6	13.667	2160.0	VILLACHERALPE, AU	231	B,,S	80	,,S	50	,,S	66	H,,S
1996	AUM00011212	1974-06-28	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	60	,,S	40	,,S	48	H,,S
1997	AUM00011212	1974-06-29	46.6	13.667	2160.0	VILLACHERALPE, AU	391	B,,S	70	,,S			44	H,,S
1998	AUM00011212	1974-06-30	46.6	13.667	2160.0	VILLACHERALPE, AU			80	,,S			65	H,,S
1999	AUM00011212	1974-07-01	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	60	,,S	100	H,,S
2000	AUM00011212	1974-07-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	50	,,S	86	H,,S
2001	AUM00011212	1974-07-03	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S	120	,,S	70	,,S	78	H,,S
2002	AUM00011212	1974-07-04	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	100	,,S	40	,,S	74	H,,S
2003	AUM00011212	1974-07-05	46.6	13.667	2160.0	VILLACHERALPE, AU			110	,,S			93	H,,S
2004	AUM00011212	1974-07-06	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	130	,,S	70	,,S	96	H,,S
2005	AUM00011212	1974-07-07	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	90	,,S	30	,,S	50	H,,S
2006	AUM00011212	1974-07-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	0	,,S	44	H,,S
2007	AUM00011212	1974-07-09	46.6	13.667	2160.0	VILLACHERALPE, AU					30	,,S	80	H,,S
2008	AUM00011212	1974-07-10	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	90	,,S	50	,,S	82	H,,S
2009	AUM00011212	1974-07-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	60	,,S	98	H,,S
2010	AUM00011212	1974-07-12	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	130	,,S	80	,,S	104	H,,S
2011	AUM00011212	1974-07-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	130	,,S	100	,,S	116	H,,S
2012	AUM00011212	1974-07-14	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	140	,,S	90	,,S	116	H,,S
2013	AUM00011212	1974-07-15	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	100	,,S			76	H,,S
2014	AUM00011212	1974-07-16	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	130	,,S	70	,,S	108	H,,S
2015	AUM00011212	1974-07-17	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	140	,,S	90	,,S	110	H,,S
2016	AUM00011212	1974-07-18	46.6	13.667	2160.0	VILLACHERALPE, AU	391	B,,S					42	H,,S
2017	AUM00011212	1974-07-19	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	10	,,S	24	H,,S
2018	AUM00011212	1974-07-20	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	40	,,S	0	,,S	24	H,,S
2019	AUM00011212	1974-07-21	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	70	,,S	20	,,S	50	H,,S
2020	AUM00011212	1974-07-22	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	10	,,S	44	H,,S
2021	AUM00011212	1974-07-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	40	,,S	78	H,,S
2022	AUM00011212	1974-07-24	46.6	13.667	2160.0	VILLACHERALPE, AU			90	,,S			85	H,,S
2023	AUM00011212	1974-07-25	46.6	13.667	2160.0	VILLACHERALPE, AU	300	B,,S	50	,,S	10	,,S	35	H,,S
2024	AUM00011212	1974-07-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	50	,,S	98	H,,S
2025	AUM00011212	1974-07-29	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	150	,,S	90	,,S	128	H,,S
2026	AUM00011212	1974-07-30	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	160	,,S	110	,,S	143	H,,S
2027	AUM00011212	1974-07-31	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	150	,,S	90	,,S	134	H,,S
2028	AUM00011212	1974-08-01	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	160	,,S	110	,,S	140	H,,S
2029	AUM00011212	1974-08-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	160	,,S	100	,,S	138	H,,S
2030	AUM00011212	1974-08-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	160	,,S	100	,,S	144	H,,S
2031	AUM00011212	1974-08-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	170	,,S	110	,,S	142	H,,S
2032	AUM00011212	1974-08-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	140	,,S	110	,,S	124	H,,S
2033	AUM00011212	1974-08-06	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	100	,,S	70	,,S	88	H,,S
2034	AUM00011212	1974-08-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	60	,,S	90	H,,S
2035	AUM00011212	1974-08-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	90	,,S	97	H,,S
2036	AUM00011212	1974-08-09	46.6	13.667	2160.0	VILLACHERALPE, AU	130	B,,S	100	,,S	50	,,S	68	H,,S
2037	AUM00011212	1974-08-10	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	80	,,S	50	,,S	66	H,,S
2038	AUM00011212	1974-08-11	46.6	13.667	2160.0	VILLACHERALPE, AU	351	B,,S	50	,,S	0	,,S	20	H,,S
2039	AUM00011212	1974-08-12	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	20	,,S	50	H,,S
2040	AUM00011212	1974-08-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	130	,,S	50	,,S	108	H,,S
2041	AUM00011212	1974-08-14	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	180	,,S	110	,,S	156	H,,S
2042	AUM00011212	1974-08-15	46.6	13.667	2160.0	VILLACHERALPE, AU					140	,,S	175	H,,S
2043	AUM00011212	1974-08-17	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	190	,,S	140	,,S	170	H,,S
2044	AUM00011212	1974-08-18	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	190	,,S	130	,,S	168	H,,S
2045	AUM00011212	1974-08-19	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	160	,,S	110	,,S	132	H,,S
2046	AUM00011212	1974-08-20	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	140	,,S	100	,,S	122	H,,S
2047	AUM00011212	1974-08-21	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	160	,,S	100	,,S	132	H,,S
2048	AUM00011212	1974-08-23	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	100	,,S	70	,,S	90	H,,S
2049	AUM00011212	1974-08-24	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	80	,,S	60	,,S	68	H,,S
2050	AUM00011212	1974-08-25	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	80	,,S	60	,,S	70	H,,S
2051	AUM00011212	1974-08-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	90	,,S	60	,,S	74	H,,S
2052	AUM00011212	1974-08-27	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	100	,,S	60	,,S	80	H,,S
2053	AUM00011212	1974-08-28	46.6	13.667	2160.0	VILLACHERALPE, AU	419	B,,S	50	,,S	20	,,S	36	H,,S
2054	AUM00011212	1974-08-29	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	90	,,S	50	,,S	68	H,,S
2055	AUM00011212	1974-08-30	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,,S	40	,,S	74	H,,S
2056	AUM00011212	1974-08-31	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	80	,,S	50	,,S	62	H,,S
2057	AUM00011212	1974-09-01	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	90	,,S	50	,,S	70	H,,S
2058	AUM00011212	1974-09-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,,S	50	,,S	72	H,,S
2059	AUM00011212	1974-09-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	50	,,S	84	H,,S
2060	AUM00011212	1974-09-04	46.6	13.667	2160.0	VILLACHERALPE, AU	150	B,,S	80	,,S			44	H,,S
2061	AUM00011212	1974-09-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,,S	20	,,S	82	H,,S
2062	AUM00011212	1974-09-06	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	130	,,S			100	H,,S
2063	AUM00011212	1974-09-07	46.6	13.667	2160.0	VILLACHERALPE, AU	257	B,,S	40	,,S	0	,,S	16	H,,S
2064	AUM00011212	1974-09-08	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S			95	H,,S
2065	AUM00011212	1974-09-09	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	70	,,S	100	H,,S
2066	AUM00011212	1974-09-10	46.6	13.667	2160.0	VILLACHERALPE, AU	109	B,,S	100	,,S			65	H,,S
2067	AUM00011212	1974-09-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	80	,,S	20	,,S	56	H,,S
2068	AUM00011212	1974-09-12	46.6	13.667	2160.0	VILLACHERALPE, AU			100	,,S			93	H,,S
2069	AUM00011212	1974-09-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	130	,,S	80	,,S	114	H,,S
2070	AUM00011212	1974-09-14	46.6	13.667	2160.0	VILLACHERALPE, AU					90	,,S	110	H,,S
2071	AUM00011212	1974-09-15	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	130	,,S	90	,,S	105	H,,S
2072	AUM00011212	1974-09-16	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	80	,,S	102	H,,S
2073	AUM00011212	1974-09-17	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	70	,,S	98	H,,S
2074	AUM00011212	1974-09-18	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	70	,,S	94	H,,S
2075	AUM00011212	1974-09-19	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,,S	60	,,S	76	H,,S
2076	AUM00011212	1974-09-20	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	60	,,S	40	,,S	53	H,,S
2077	AUM00011212	1974-09-21	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S	50	,,S	30	,,S	32	H,,S
2078	AUM00011212	1974-09-22	46.6	13.667	2160.0	VILLACHERALPE, AU					40	,I,S	47	H,,S
2079	AUM00011212	1974-09-23	46.6	13.667	2160.0	VILLACHERALPE, AU	180	B,,S	20	,I,S	-20	,,S	0	H,,S
2080	AUM00011212	1974-09-24	46.6	13.667	2160.0	VILLACHERALPE, AU	140	B,,S	30	,,S	10	,I,S	20	H,,S
2081	AUM00011212	1974-09-25	46.6	13.667	2160.0	VILLACHERALPE, AU	150	B,,S	-10	,I,S			-20	H,,S
2082	AUM00011212	1974-09-26	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S	0	,,S	-30	,,S	-16	H,,S
2083	AUM00011212	1974-09-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	-40	,,S	-4	H,,S
2084	AUM00011212	1974-09-28	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	0	,,S	26	H,,S
2085	AUM00011212	1974-09-30	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S					-15	H,,S
2086	AUM00011212	1974-10-01	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	-30	,,S	-40	,,S	-36	H,,S
2087	AUM00011212	1974-10-02	46.6	13.667	2160.0	VILLACHERALPE, AU					-60	,,S	-53	H,,S
2088	AUM00011212	1974-10-03	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-40	,,S	-70	,,S	-46	H,,S
2089	AUM00011212	1974-10-04	46.6	13.667	2160.0	VILLACHERALPE, AU							0	H,,S
2090	AUM00011212	1974-10-05	46.6	13.667	2160.0	VILLACHERALPE, AU	13	B,,S					-40	H,,S
2091	AUM00011212	1974-10-06	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-20	,,S	-60	,,S	-40	H,,S
2092	AUM00011212	1974-10-07	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-20	,,S	-40	,,S	-30	H,,S
2093	AUM00011212	1974-10-08	46.6	13.667	2160.0	VILLACHERALPE, AU	231	B,,S					-46	H,,S
2094	AUM00011212	1974-10-09	46.6	13.667	2160.0	VILLACHERALPE, AU	64	B,,S	-10	,,S	-50	,,S	-34	H,,S
2095	AUM00011212	1974-10-10	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-20	,,S	-70	,,S	-42	H,,S
2096	AUM00011212	1974-10-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-60	,,S	-35	H,,S
2097	AUM00011212	1974-10-12	46.6	13.667	2160.0	VILLACHERALPE, AU	89	B,,S	-20	,,S	-40	,,S	-27	H,,S
2098	AUM00011212	1974-10-13	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-30	,,S	-60	,,S	-44	H,,S
2099	AUM00011212	1974-10-14	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-50	,,S	-70	,,S	-64	H,,S
2100	AUM00011212	1974-10-15	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-60	,,S	-80	,,S	-66	H,,S
2101	AUM00011212	1974-10-16	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	-50	,,S	-80	,,S	-66	H,,S
2102	AUM00011212	1974-10-17	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-40	,,S	-100	,,S	-58	H,,S
2103	AUM00011212	1974-10-18	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-50	,,S	-16	H,,S
2104	AUM00011212	1974-10-19	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-20	,,S	-50	,,S	-32	H,,S
2105	AUM00011212	1974-10-20	46.6	13.667	2160.0	VILLACHERALPE, AU	109	B,,S	0	,,S	-30	,I,S	-12	H,,S
2106	AUM00011212	1974-10-21	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	-70	,I,S	-80	,,S	-78	H,,S
2107	AUM00011212	1974-10-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-50	,,S	-80	,,S	-70	H,,S
2108	AUM00011212	1974-10-24	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-60	,,S	-43	H,,S
2109	AUM00011212	1974-10-25	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-50	,,S	-26	H,,S
2110	AUM00011212	1974-10-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S			-36	H,,S
2111	AUM00011212	1974-10-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-70	,,S	-42	H,,S
2112	AUM00011212	1974-10-28	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	-30	,,S			-50	H,,S
2113	AUM00011212	1974-10-29	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-60	,,S	-100	,,S	-80	H,,S
2114	AUM00011212	1974-10-30	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-60	,,S	-100	,,S	-84	H,,S
2115	AUM00011212	1974-10-31	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-80	,,S	-100	,,S	-92	H,,S
2116	AUM00011212	1974-11-01	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-80	,,S	-120	,,S	-98	H,,S
2117	AUM00011212	1974-11-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-40	,,S	-110	,,S	-68	H,,S
2118	AUM00011212	1974-11-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-40	,,S	-80	,,S	-60	H,,S
2119	AUM00011212	1974-11-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-40	,,S	-70	,,S	-56	H,,S
2120	AUM00011212	1974-11-05	46.6	13.667	2160.0	VILLACHERALPE, AU			-40	,,S			-47	H,,S
2121	AUM00011212	1974-11-06	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S			-25	H,,S
2122	AUM00011212	1974-11-07	46.6	13.667	2160.0	VILLACHERALPE, AU							-40	H,,S
2123	AUM00011212	1974-11-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-50	,,S	-80	,,S	-62	H,,S
2124	AUM00011212	1974-11-09	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-60	,,S	-18	H,,S
2125	AUM00011212	1974-11-10	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-10	,,S	12	H,,S
2126	AUM00011212	1974-11-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-30	,,S	-28	H,,S
2127	AUM00011212	1974-11-12	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-50	,,S	-40	H,,S
2128	AUM00011212	1974-11-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-50	,,S	-34	H,,S
2129	AUM00011212	1974-11-14	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-30	,,S	-24	H,,S
2130	AUM00011212	1974-11-15	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-20	,,S	-2	H,,S
2131	AUM00011212	1974-11-16	46.6	13.667	2160.0	VILLACHERALPE, AU					-10	,,S	0	H,,S
2132	AUM00011212	1974-11-17	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	10	,,S			0	H,,S
2133	AUM00011212	1974-11-18	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-30	,,S	-8	H,,S
2134	AUM00011212	1974-11-19	46.6	13.667	2160.0	VILLACHERALPE, AU	211	B,,S					-34	H,,S
2135	AUM00011212	1974-11-20	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-40	,,S	-70	,,S	-58	H,,S
2136	AUM00011212	1974-11-21	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-30	,,S	-50	,,S	-40	H,,S
2137	AUM00011212	1974-11-22	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-60	,,S	-38	H,,S
2138	AUM00011212	1974-11-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-20	,,S	4	H,,S
2139	AUM00011212	1974-11-24	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S			-30	,,S	-20	H,,S
2140	AUM00011212	1974-11-25	46.6	13.667	2160.0	VILLACHERALPE, AU	130	B,,S					-32	H,,S
2141	AUM00011212	1974-11-26	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-60	,,S	-100	,,S	-78	H,,S
2142	AUM00011212	1974-11-27	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	-50	,,S	-80	,,S	-74	H,,S
2143	AUM00011212	1974-11-28	46.6	13.667	2160.0	VILLACHERALPE, AU	109	B,,S	-50	,,S			-72	H,,S
2144	AUM00011212	1974-11-29	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-70	,,S	-90	,,S	-80	H,,S
2145	AUM00011212	1974-11-30	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-70	,,S	-110	,,S	-86	H,,S
2146	AUM00011212	1974-12-01	46.6	13.667	2160.0	VILLACHERALPE, AU			-40	,,S			-43	H,,S
2147	AUM00011212	1974-12-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-50	,,S	-2	H,,S
2148	AUM00011212	1974-12-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-20	,,S	-6	H,,S
2149	AUM00011212	1974-12-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	-10	,,S	4	H,,S
2150	AUM00011212	1974-12-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S					-30	H,,S
2151	AUM00011212	1974-12-06	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-70	,,S	-80	,,S	-72	H,,S
2152	AUM00011212	1974-12-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-70	,,S	-28	H,,S
2153	AUM00011212	1974-12-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-20	,,S	0	H,,S
2154	AUM00011212	1974-12-09	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	-10	,,S	14	H,,S
2155	AUM00011212	1974-12-10	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S			-10	H,,S
2156	AUM00011212	1974-12-11	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-30	,,S			-42	H,,S
2157	AUM00011212	1974-12-12	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-100	,,S	-120	,,S	-112	H,,S
2158	AUM00011212	1974-12-13	46.6	13.667	2160.0	VILLACHERALPE, AU	23	B,,S	-90	,,S			-116	H,,S
2159	AUM00011212	1974-12-14	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-100	,,S	-150	,,S	-120	H,,S
2160	AUM00011212	1974-12-15	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-50	,,S	-100	,,S	-60	H,,S
2161	AUM00011212	1974-12-16	46.6	13.667	2160.0	VILLACHERALPE, AU					-80	,,S	-72	H,,S
2162	AUM00011212	1974-12-17	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-50	,,S	-80	,,S	-72	H,,S
2163	AUM00011212	1974-12-18	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-70	,,S			-90	H,,S
2164	AUM00011212	1974-12-19	46.6	13.667	2160.0	VILLACHERALPE, AU			-90	,,S			-102	H,,S
2165	AUM00011212	1974-12-20	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-100	,,S	-38	H,,S
2166	AUM00011212	1974-12-21	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	0	,,S	28	H,,S
2167	AUM00011212	1974-12-22	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	60	,,S	30	,I,S	44	H,,S
2168	AUM00011212	1974-12-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,I,S	0	,,S	2	H,,S
2169	AUM00011212	1974-12-24	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S					-36	H,,S
2170	AUM00011212	1974-12-25	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	-30	,,S	-50	,,S	-36	H,,S
2171	AUM00011212	1974-12-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	-30	,,S	32	H,,S
2172	AUM00011212	1974-12-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-30	,,S	-10	H,,S
2173	AUM00011212	1974-12-28	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-10	,,S	-50	,,S	-32	H,,S
2174	AUM00011212	1974-12-29	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	60	,,S	-20	,,S	45	H,,S
2175	AUM00011212	1974-12-30	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S					-86	H,,S
2176	AUM00011212	1974-12-31	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-100	,,S	-110	,,S	-108	H,,S
2177	AUM00011212	1975-01-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-60	,,S	-22	H,,S
2178	AUM00011212	1975-01-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-20	,,S	8	H,,S
2179	AUM00011212	1975-01-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-20	,,S	0	H,,S
2180	AUM00011212	1975-01-06	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	0	,,S	10	H,,S
2181	AUM00011212	1975-01-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-10	,I,S	-4	H,,S
2182	AUM00011212	1975-01-08	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-60	,I,S			-74	H,,S
2183	AUM00011212	1975-01-09	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-80	,,S	-130	,,S	-98	H,,S
2184	AUM00011212	1975-01-10	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-70	,,S	-12	H,,S
2185	AUM00011212	1975-01-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-20	,,S	10	H,,S
2186	AUM00011212	1975-01-14	46.6	13.667	2160.0	VILLACHERALPE, AU					-40	,,S	-15	H,,S
2187	AUM00011212	1975-01-15	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S			0	H,,S
2188	AUM00011212	1975-01-16	46.6	13.667	2160.0	VILLACHERALPE, AU							-47	H,,S
2189	AUM00011212	1975-01-18	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	-30	,,S	-40	,,S	-34	H,,S
2190	AUM00011212	1975-01-19	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-20	,,S	-30	,,S	-28	H,,S
2191	AUM00011212	1975-01-20	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-40	,,S	-34	H,,S
2192	AUM00011212	1975-01-21	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-50	,,S	-38	H,,S
2193	AUM00011212	1975-01-22	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	-50	,,S	-60	,,S	-58	H,,S
2194	AUM00011212	1975-01-23	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-20	,,S	-70	,,S	-48	H,,S
2195	AUM00011212	1975-01-24	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-20	,,S	-70	,,S	-46	H,,S
2196	AUM00011212	1975-01-25	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S			-24	H,,S
2197	AUM00011212	1975-01-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-50	,,S	-26	H,,S
2198	AUM00011212	1975-01-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-50	,,S	-60	,,S	-54	H,,S
2199	AUM00011212	1975-01-28	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S					-86	H,,S
2200	AUM00011212	1975-01-29	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	-50	,,S	-90	,,S	-66	H,,S
2201	AUM00011212	1975-01-30	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-20	,,S	-80	,,S	-38	H,,S
2202	AUM00011212	1975-01-31	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-30	,,S	-6	H,,S
2203	AUM00011212	1975-02-01	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S					-50	H,,S
2204	AUM00011212	1975-02-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-70	,,S	-50	H,,S
2205	AUM00011212	1975-02-03	46.6	13.667	2160.0	VILLACHERALPE, AU							-78	H,,S
2206	AUM00011212	1975-02-04	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	-110	,,S	-130	,,S	-117	H,,S
2207	AUM00011212	1975-02-05	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-30	,,S	-130	,,S	-40	H,,S
2208	AUM00011212	1975-02-06	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-40	,,S	-10	H,,S
2209	AUM00011212	1975-02-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-40	,,S	-50	,,S	-42	H,,S
2210	AUM00011212	1975-02-09	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-60	,,S	-40	H,,S
2211	AUM00011212	1975-02-10	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S			-12	H,,S
2212	AUM00011212	1975-02-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S			-18	H,,S
2213	AUM00011212	1975-02-12	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-70	,,S	-40	H,,S
2214	AUM00011212	1975-02-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-60	,,S	-44	H,,S
2215	AUM00011212	1975-02-14	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	-50	,,S			-62	H,,S
2216	AUM00011212	1975-02-15	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-60	,,S	-120	,,S	-93	H,,S
2217	AUM00011212	1975-02-17	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-80	,,S	-170	,,S	-120	H,,S
2218	AUM00011212	1975-02-18	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-80	,,S	0	H,,S
2219	AUM00011212	1975-02-19	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-20	,,S	-12	H,,S
2220	AUM00011212	1975-02-20	46.6	13.667	2160.0	VILLACHERALPE, AU	23	B,,S					-104	H,,S
2221	AUM00011212	1975-02-21	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-120	,,S	-140	,,S	-132	H,,S
2222	AUM00011212	1975-02-22	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-90	,,S	-140	,,S	-118	H,,S
2223	AUM00011212	1975-02-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-60	,,S	-100	,,S	-68	H,,S
2224	AUM00011212	1975-02-24	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-70	,,S	-100	,,S	-84	H,,S
2225	AUM00011212	1975-02-25	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-50	,,S	-100	,,S	-76	H,,S
2226	AUM00011212	1975-02-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-60	,,S			-74	H,,S
2227	AUM00011212	1975-02-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-130	,,S	-58	H,,S
2228	AUM00011212	1975-02-28	46.6	13.667	2160.0	VILLACHERALPE, AU					-40	,,S	10	H,,S
2229	AUM00011212	1975-03-01	46.6	13.667	2160.0	VILLACHERALPE, AU			20	,,S			5	H,,S
2230	AUM00011212	1975-03-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S			-8	H,,S
2231	AUM00011212	1975-03-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-50	,,S	-28	H,,S
2232	AUM00011212	1975-03-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-60	,,S	-44	H,,S
2233	AUM00011212	1975-03-05	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S	-20	,,S	-40	,,S	-26	H,,S
2234	AUM00011212	1975-03-06	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	-30	,,S	-60	,,S	-44	H,,S
2235	AUM00011212	1975-03-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-60	,,S	-32	H,,S
2236	AUM00011212	1975-03-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-50	,,S	-24	H,,S
2237	AUM00011212	1975-03-09	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-40	,,S	-12	H,,S
2238	AUM00011212	1975-03-10	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	-20	,,S	-40	,,S	-24	H,,S
2239	AUM00011212	1975-03-11	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	-10	,,S	-30	,,S	-20	H,,S
2240	AUM00011212	1975-03-12	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-40	,,S	-60	,,S	-50	H,,S
2241	AUM00011212	1975-03-13	46.6	13.667	2160.0	VILLACHERALPE, AU			-20	,,S			-33	H,,S
2242	AUM00011212	1975-03-14	46.6	13.667	2160.0	VILLACHERALPE, AU	239	B,,S	-20	,,S	-50	,,S	-40	H,,S
2243	AUM00011212	1975-03-15	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-20	,,S	-70	,,S	-46	H,,S
2244	AUM00011212	1975-03-16	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-70	,,S	-50	H,,S
2245	AUM00011212	1975-03-17	46.6	13.667	2160.0	VILLACHERALPE, AU	160	B,,S	-50	,,S			-72	H,,S
2246	AUM00011212	1975-03-18	46.6	13.667	2160.0	VILLACHERALPE, AU					-100	,,S	-78	H,,S
2247	AUM00011212	1975-03-19	46.6	13.667	2160.0	VILLACHERALPE, AU	399	B,,S	-20	,,S	-80	,,S	-32	H,,S
2248	AUM00011212	1975-03-20	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-50	,,S	-80	,,S	-64	H,,S
2249	AUM00011212	1975-03-21	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-30	,,S			-48	H,,S
2250	AUM00011212	1975-03-22	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-70	,,S	-130	,,S	-102	H,,S
2251	AUM00011212	1975-03-23	46.6	13.667	2160.0	VILLACHERALPE, AU	23	B,,S	-100	,,S	-140	,,S	-120	H,,S
2252	AUM00011212	1975-03-24	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-80	,,S	-150	,,S	-104	H,,S
2253	AUM00011212	1975-03-25	46.6	13.667	2160.0	VILLACHERALPE, AU					-120	,,S	-108	H,,S
2254	AUM00011212	1975-03-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-50	,,S	-110	,,S	-72	H,,S
2255	AUM00011212	1975-03-27	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-40	,,S	-80	,,S	-46	H,,S
2256	AUM00011212	1975-03-28	46.6	13.667	2160.0	VILLACHERALPE, AU	279	B,,S	-20	,,S	-40	,I,S	-35	H,,S
2257	AUM00011212	1975-03-29	46.6	13.667	2160.0	VILLACHERALPE, AU			-60	,I,S			-67	H,,S
2258	AUM00011212	1975-03-30	46.6	13.667	2160.0	VILLACHERALPE, AU					-60	,,S	-38	H,,S
2259	AUM00011212	1975-03-31	46.6	13.667	2160.0	VILLACHERALPE, AU	681	B,,S	-20	,,S	-50	,,S	-34	H,,S
2260	AUM00011212	1975-04-01	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	-20	,,S	-70	,,S	-44	H,,S
2261	AUM00011212	1975-04-02	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-30	,,S	-80	,,S	-60	H,,S
2262	AUM00011212	1975-04-03	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-40	,,S	-100	,,S	-60	H,,S
2263	AUM00011212	1975-04-04	46.6	13.667	2160.0	VILLACHERALPE, AU	170	B,,S	-20	,,S	-60	,,S	-40	H,,S
2264	AUM00011212	1975-04-05	46.6	13.667	2160.0	VILLACHERALPE, AU	1501	B,,S	-20	,,S	-50	,,S	-22	H,,S
2265	AUM00011212	1975-04-06	46.6	13.667	2160.0	VILLACHERALPE, AU			0	,,S			-12	H,,S
2266	AUM00011212	1975-04-07	46.6	13.667	2160.0	VILLACHERALPE, AU	650	B,,S					-10	H,,S
2267	AUM00011212	1975-04-08	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-20	,,S	-40	,,S	-25	H,,S
2268	AUM00011212	1975-04-09	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-20	,,S	-50	,,S	-32	H,,S
2269	AUM00011212	1975-04-10	46.6	13.667	2160.0	VILLACHERALPE, AU	409	B,,S	-10	,,S			-30	H,,S
2270	AUM00011212	1975-04-11	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	-50	,,S	-90	,,S	-80	H,,S
2271	AUM00011212	1975-04-12	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-120	,,S	-60	H,,S
2272	AUM00011212	1975-04-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-60	,,S	-16	H,,S
2273	AUM00011212	1975-04-14	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-30	,,S	6	H,,S
2274	AUM00011212	1975-04-15	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	0	,,S	-20	,,S	-10	H,,S
2275	AUM00011212	1975-04-16	46.6	13.667	2160.0	VILLACHERALPE, AU			-10	,,S			-22	H,,S
2276	AUM00011212	1975-04-18	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-50	,,S	-6	H,,S
2277	AUM00011212	1975-04-19	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	40	,,S	-30	,,S	26	H,,S
2278	AUM00011212	1975-04-20	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	60	,,S	10	,,S	44	H,,S
2279	AUM00011212	1975-04-21	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	50	,,S	20	,,S	32	H,,S
2280	AUM00011212	1975-04-22	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	50	,,S	0	,,S	27	H,,S
2281	AUM00011212	1975-04-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-20	,,S	-2	H,,S
2282	AUM00011212	1975-04-24	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	-10	,,S	12	H,,S
2283	AUM00011212	1975-04-25	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S			-4	H,,S
2284	AUM00011212	1975-04-26	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-50	,,S	-80	,,S	-58	H,,S
2285	AUM00011212	1975-04-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-80	,,S	-44	H,,S
2286	AUM00011212	1975-04-28	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	-60	,,S	-2	H,,S
2287	AUM00011212	1975-04-29	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	-30	,,S	30	H,,S
2288	AUM00011212	1975-04-30	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	10	,,S	42	H,,S
2289	AUM00011212	1975-05-01	46.6	13.667	2160.0	VILLACHERALPE, AU							-10	H,,S
2290	AUM00011212	1975-05-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	-40	,,S	4	H,,S
2291	AUM00011212	1975-05-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	40	,,S	-10	,,S	18	H,,S
2292	AUM00011212	1975-05-04	46.6	13.667	2160.0	VILLACHERALPE, AU	150	B,,S	0	,,S			-10	H,,S
2293	AUM00011212	1975-05-05	46.6	13.667	2160.0	VILLACHERALPE, AU	310	B,,S	0	,,S	-20	,,S	-10	H,,S
2294	AUM00011212	1975-05-06	46.6	13.667	2160.0	VILLACHERALPE, AU	43	B,,S	10	,,S	-10	,,S	2	H,,S
2295	AUM00011212	1975-05-07	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	50	,,S	10	,,S	30	H,,S
2296	AUM00011212	1975-05-08	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S					8	H,,S
2297	AUM00011212	1975-05-09	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	20	,,S	-20	,,S	4	H,,S
2298	AUM00011212	1975-05-10	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	30	,,S	-10	,,S	12	H,,S
2299	AUM00011212	1975-05-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	40	,,S	0	,,S	28	H,,S
2300	AUM00011212	1975-05-12	46.6	13.667	2160.0	VILLACHERALPE, AU	8	B,,S	40	,,S	0	,,S	20	H,,S
2301	AUM00011212	1975-05-13	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	30	,,S	0	,,S	14	H,,S
2302	AUM00011212	1975-05-14	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	60	,,S	20	,,S	40	H,,S
2303	AUM00011212	1975-05-15	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	70	,,S	30	,,S	60	H,,S
2304	AUM00011212	1975-05-16	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	90	,,S	40	,,S	72	H,,S
2305	AUM00011212	1975-05-17	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,,S	40	,,S	80	H,,S
2306	AUM00011212	1975-05-18	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	70	,,S	102	H,,S
2307	AUM00011212	1975-05-19	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	80	,,S	112	H,,S
2308	AUM00011212	1975-05-20	46.6	13.667	2160.0	VILLACHERALPE, AU			130	,,S			110	H,,S
2309	AUM00011212	1975-05-21	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	110	,,S	60	,,S	84	H,,S
2310	AUM00011212	1975-05-22	46.6	13.667	2160.0	VILLACHERALPE, AU	109	B,,S	70	,,S	40	,,S	56	H,,S
2311	AUM00011212	1975-05-23	46.6	13.667	2160.0	VILLACHERALPE, AU	130	B,,S	40	,,S	20	,,S	24	H,,S
2312	AUM00011212	1975-05-24	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	20	,,S	0	,,S	8	H,,S
2313	AUM00011212	1975-05-25	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	50	,,S	10	,,S	36	H,,S
2314	AUM00011212	1975-05-26	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	50	,,S	30	,,S	40	H,,S
2315	AUM00011212	1975-05-27	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	50	,,S	20	,,S	34	H,,S
2316	AUM00011212	1975-05-28	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	30	,,S	48	H,,S
2317	AUM00011212	1975-05-29	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	30	,,S	48	H,,S
2318	AUM00011212	1975-05-30	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	40	,,S			22	H,,S
2319	AUM00011212	1975-06-01	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	30	,,S	0	,,S	18	H,,S
2320	AUM00011212	1975-06-02	46.6	13.667	2160.0	VILLACHERALPE, AU	249	B,,S	0	,,S	-20	,,S	-4	H,,S
2321	AUM00011212	1975-06-03	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	10	,,S	-20	,,S	-10	H,,S
2322	AUM00011212	1975-06-04	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	0	,,S	-40	,,S	-24	H,,S
2323	AUM00011212	1975-06-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-50	,,S	-18	H,,S
2324	AUM00011212	1975-06-06	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-40	,,S	-4	H,,S
2325	AUM00011212	1975-06-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	40	,,S	-30	,,S	22	H,,S
2326	AUM00011212	1975-06-08	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	40	,,S	0	,,S	16	H,,S
2327	AUM00011212	1975-06-09	46.6	13.667	2160.0	VILLACHERALPE, AU	89	B,,S	50	,,S	-10	,,S	26	H,,S
2328	AUM00011212	1975-06-10	46.6	13.667	2160.0	VILLACHERALPE, AU	180	B,,S	40	,,S	10	,,S	28	H,,S
2329	AUM00011212	1975-06-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	20	,,S	46	H,,S
2330	AUM00011212	1975-06-12	46.6	13.667	2160.0	VILLACHERALPE, AU	109	B,,S	70	,,S	30	,,S	54	H,,S
2331	AUM00011212	1975-06-13	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	50	,,S	85	H,,S
2332	AUM00011212	1975-06-14	46.6	13.667	2160.0	VILLACHERALPE, AU			130	,,S			115	H,,S
2333	AUM00011212	1975-06-15	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	80	,,S	88	H,,S
2334	AUM00011212	1975-06-16	46.6	13.667	2160.0	VILLACHERALPE, AU					50	,,S	60	H,,S
2335	AUM00011212	1975-06-17	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	70	,,S	40	,,S	56	H,,S
2336	AUM00011212	1975-06-18	46.6	13.667	2160.0	VILLACHERALPE, AU	320	B,,S					-10	H,,S
2337	AUM00011212	1975-06-19	46.6	13.667	2160.0	VILLACHERALPE, AU					-10	,,S	18	H,,S
2338	AUM00011212	1975-06-20	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	50	,,S	20	,,S	40	H,,S
2339	AUM00011212	1975-06-21	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	90	,,S	50	,,S	78	H,,S
2340	AUM00011212	1975-06-22	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	120	,,S	70	,,S	98	H,,S
2341	AUM00011212	1975-06-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	130	,,S	70	,,S	108	H,,S
2342	AUM00011212	1975-06-24	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	110	,,S			82	H,,S
2343	AUM00011212	1975-06-25	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	100	,,S	70	,,S	86	H,,S
2344	AUM00011212	1975-06-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	130	,,S	60	,,S	102	H,,S
2345	AUM00011212	1975-06-27	46.6	13.667	2160.0	VILLACHERALPE, AU					90	,,S	122	H,,S
2346	AUM00011212	1975-06-28	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	120	,,S			94	H,,S
2347	AUM00011212	1975-06-29	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	110	,,S	60	,,S	86	H,,S
2348	AUM00011212	1975-06-30	46.6	13.667	2160.0	VILLACHERALPE, AU			50	,,S			5	H,,S
2349	AUM00011212	1975-07-01	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-20	,,S	-7	H,,S
2350	AUM00011212	1975-07-02	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	50	,,S	10	,,S	40	H,,S
2351	AUM00011212	1975-07-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	50	,,S	93	H,,S
2352	AUM00011212	1975-07-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	70	,,S	88	H,,S
2353	AUM00011212	1975-07-05	46.6	13.667	2160.0	VILLACHERALPE, AU	170	B,,S	70	,,S	50	,,S	62	H,,S
2354	AUM00011212	1975-07-06	46.6	13.667	2160.0	VILLACHERALPE, AU	23	B,,S	90	,,S	60	,,S	75	H,,S
2355	AUM00011212	1975-07-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	70	,,S	100	H,,S
2356	AUM00011212	1975-07-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	150	,,S	90	,,S	126	H,,S
2357	AUM00011212	1975-07-09	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	150	,,S	100	,,S	120	H,,S
2358	AUM00011212	1975-07-10	46.6	13.667	2160.0	VILLACHERALPE, AU	43	B,,S			70	,,S	126	H,,S
2359	AUM00011212	1975-07-11	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	130	,,S	80	,,S	114	H,,S
2360	AUM00011212	1975-07-12	46.6	13.667	2160.0	VILLACHERALPE, AU	269	B,,S	70	,,S	50	,,S	56	H,,S
2361	AUM00011212	1975-07-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,,S	20	,,S	68	H,,S
2362	AUM00011212	1975-07-28	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	40	,,S	90	H,,S
2363	AUM00011212	1975-07-29	46.6	13.667	2160.0	VILLACHERALPE, AU	140	B,,S	120	,,S	80	,,S	98	H,,S
2364	AUM00011212	1975-07-30	46.6	13.667	2160.0	VILLACHERALPE, AU	170	B,,S	110	,,S	60	,,S	88	H,,S
2365	AUM00011212	1975-07-31	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	120	,,S	60	,,S	96	H,,S
2366	AUM00011212	1975-08-01	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	70	,,S	107	H,,S
2367	AUM00011212	1975-08-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	130	,,S	70	,,S	108	H,,S
2368	AUM00011212	1975-08-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	140	,,S	80	,,S	110	H,,S
2369	AUM00011212	1975-08-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	140	,,S	80	,,S	114	H,,S
2370	AUM00011212	1975-08-05	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	110	,,S	50	,,S	77	H,,S
2371	AUM00011212	1975-08-06	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	60	,,S	90	H,,S
2372	AUM00011212	1975-08-07	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	120	,,S	70	,,S	92	H,,S
2373	AUM00011212	1975-08-08	46.6	13.667	2160.0	VILLACHERALPE, AU	33	B,,S	70	,,S	60	,,S	66	H,,S
2374	AUM00011212	1975-08-09	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	110	,,S	60	,,S	90	H,,S
2375	AUM00011212	1975-08-10	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	70	,,S	106	H,,S
2376	AUM00011212	1975-08-11	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	130	,,S	80	,,S	104	H,,S
2377	AUM00011212	1975-08-12	46.6	13.667	2160.0	VILLACHERALPE, AU	249	B,,S	90	,,S	70	,,S	80	H,,S
2378	AUM00011212	1975-08-13	46.6	13.667	2160.0	VILLACHERALPE, AU	239	B,,S	100	,,S	50	,,S	85	H,,S
2379	AUM00011212	1975-08-14	46.6	13.667	2160.0	VILLACHERALPE, AU			110	,,S			105	H,,S
2380	AUM00011212	1975-08-15	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	130	,,S	80	,,S	110	H,,S
2381	AUM00011212	1975-08-16	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	90	,,S	60	,,S	84	H,,S
2382	AUM00011212	1975-08-17	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	130	,,S	70	,,S	100	H,,S
2383	AUM00011212	1975-08-18	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	90	,,S			78	H,,S
2384	AUM00011212	1975-08-19	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	80	,,S	40	,,S	60	H,,S
2385	AUM00011212	1975-08-20	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,,S	40	,,S	73	H,,S
2386	AUM00011212	1975-08-21	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	120	,,S	70	,,S	106	H,,S
2387	AUM00011212	1975-08-22	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	70	,,S	92	H,,S
2388	AUM00011212	1975-08-23	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	110	,,S	60	,,S	82	H,,S
2389	AUM00011212	1975-08-24	46.6	13.667	2160.0	VILLACHERALPE, AU	94	B,,S					66	H,,S
2390	AUM00011212	1975-08-25	46.6	13.667	2160.0	VILLACHERALPE, AU	300	B,,S	40	,,S	20	,,S	28	H,,S
2391	AUM00011212	1975-08-26	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	60	,,S	10	,,S	38	H,,S
2392	AUM00011212	1975-08-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	40	,,S	64	H,,S
2393	AUM00011212	1975-08-28	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	70	,,S	40	,,S	50	H,,S
2394	AUM00011212	1975-08-29	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	80	,,S	50	,,S	64	H,,S
2395	AUM00011212	1975-08-30	46.6	13.667	2160.0	VILLACHERALPE, AU	89	B,,S	80	,,S	50	,,S	66	H,,S
2396	AUM00011212	1975-08-31	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S	90	,,S	50	,,S	77	H,,S
2397	AUM00011212	1975-09-01	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S	120	,,S	60	,,S	92	H,,S
2398	AUM00011212	1975-09-02	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	70	,,S	88	H,,S
2399	AUM00011212	1975-09-03	46.6	13.667	2160.0	VILLACHERALPE, AU					60	,,S	80	H,,S
2400	AUM00011212	1975-09-04	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	100	,,S	60	,,S	88	H,,S
2401	AUM00011212	1975-09-05	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	100	,,S			74	H,,S
2402	AUM00011212	1975-09-06	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,,S	60	,,S	75	H,,S
2403	AUM00011212	1975-09-07	46.6	13.667	2160.0	VILLACHERALPE, AU					60	,,S	72	H,,S
2404	AUM00011212	1975-09-08	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	70	,,S	40	,,S	56	H,,S
2405	AUM00011212	1975-09-09	46.6	13.667	2160.0	VILLACHERALPE, AU	170	B,,S	90	,,S	40	,,S	62	H,,S
2406	AUM00011212	1975-09-10	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	50	,,S	92	H,,S
2407	AUM00011212	1975-09-11	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	90	,,S			64	H,,S
2408	AUM00011212	1975-09-12	46.6	13.667	2160.0	VILLACHERALPE, AU	150	B,,S	70	,,S	30	,,S	50	H,,S
2409	AUM00011212	1975-09-13	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	40	,,S	-20	,,S	8	H,,S
2410	AUM00011212	1975-09-14	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	70	,,S	10	,,S	46	H,,S
2411	AUM00011212	1975-09-15	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	80	,,S	40	,,S	68	H,,S
2412	AUM00011212	1975-09-16	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	140	,,S	70	,,S	110	H,,S
2413	AUM00011212	1975-09-17	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	200	,,S	140	,,S	184	H,,S
2414	AUM00011212	1975-09-18	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	200	,,S	140	,I,S	172	H,,S
2415	AUM00011212	1975-09-19	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,I,S	90	,,S	96	H,,S
2416	AUM00011212	1975-09-20	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	70	,,S	90	H,,S
2417	AUM00011212	1975-09-21	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	90	,,S	60	,,S	78	H,,S
2418	AUM00011212	1975-09-22	46.6	13.667	2160.0	VILLACHERALPE, AU	99	B,,S	80	,,S	50	,,S	66	H,,S
2419	AUM00011212	1975-09-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,,S	40	,,S	80	H,,S
2420	AUM00011212	1975-09-24	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	110	,,S	60	,,S	88	H,,S
2421	AUM00011212	1975-09-25	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	80	,,S	50	,,S	68	H,,S
2422	AUM00011212	1975-09-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	60	,,S	30	,,S	48	H,,S
2423	AUM00011212	1975-09-27	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	80	,,S	50	,,S	64	H,,S
2424	AUM00011212	1975-09-28	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,,S	60	,,S	84	H,,S
2425	AUM00011212	1975-09-29	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	150	,,S	70	,,S	112	H,,S
2426	AUM00011212	1975-09-30	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	140	,,S			118	H,,S
2427	AUM00011212	1975-10-01	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	80	,,S			70	H,,S
2428	AUM00011212	1975-10-02	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	80	,,S	60	,,S	66	H,,S
2429	AUM00011212	1975-10-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	60	,,S	90	H,,S
2430	AUM00011212	1975-10-04	46.6	13.667	2160.0	VILLACHERALPE, AU	89	B,,S	80	,,S			54	H,,S
2431	AUM00011212	1975-10-05	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	10	,,S	-10	,,S	0	H,,S
2432	AUM00011212	1975-10-06	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	60	,,S	0	,,S	38	H,,S
2433	AUM00011212	1975-10-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	80	,,S	30	,,S	58	H,,S
2434	AUM00011212	1975-10-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	-10	,,S	22	H,,S
2435	AUM00011212	1975-10-09	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S			10	,I,S	50	H,,S
2436	AUM00011212	1975-10-10	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	-30	,I,S	-40	,I,S	-32	H,,S
2437	AUM00011212	1975-10-11	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	-60	,I,S	-70	,,S	-66	H,,S
2438	AUM00011212	1975-10-12	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S					-70	H,,S
2439	AUM00011212	1975-10-13	46.6	13.667	2160.0	VILLACHERALPE, AU	109	B,,S	10	,,S	-70	,,S	0	H,,S
2440	AUM00011212	1975-10-14	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	-30	,,S	-40	,,S	-38	H,,S
2441	AUM00011212	1975-10-15	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	0	,,S	-60	,,S	-30	H,,S
2442	AUM00011212	1975-10-16	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	0	,,S	-40	,,S	-12	H,,S
2443	AUM00011212	1975-10-17	46.6	13.667	2160.0	VILLACHERALPE, AU	109	B,,S	0	,,S			-12	H,,S
2444	AUM00011212	1975-10-18	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	-10	,,S	-30	,,S	-22	H,,S
2445	AUM00011212	1975-10-19	46.6	13.667	2160.0	VILLACHERALPE, AU			-10	,,S			-25	H,,S
2446	AUM00011212	1975-10-20	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	0	,,S	-30	,,S	-20	H,,S
2447	AUM00011212	1975-10-21	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-50	,,S	-26	H,,S
2448	AUM00011212	1975-10-22	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-40	,,S	-30	H,,S
2449	AUM00011212	1975-10-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-50	,,S	-24	H,,S
2450	AUM00011212	1975-10-24	46.6	13.667	2160.0	VILLACHERALPE, AU			30	,,S			28	H,,S
2451	AUM00011212	1975-10-25	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	30	,,S	20	,,S	22	H,,S
2452	AUM00011212	1975-10-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	50	,,S	10	,,S	34	H,,S
2453	AUM00011212	1975-10-27	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	80	,,S	30	,,S	62	H,,S
2454	AUM00011212	1975-10-28	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	60	,,S	88	H,,S
2455	AUM00011212	1975-10-29	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	100	,,S	60	,,S	80	H,,S
2456	AUM00011212	1975-10-30	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	110	,,S	70	,,S	82	H,,S
2457	AUM00011212	1975-10-31	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	80	,,S			50	H,,S
2458	AUM00011212	1975-11-01	46.6	13.667	2160.0	VILLACHERALPE, AU	79	B,,S	50	,,S	20	,,S	32	H,,S
2459	AUM00011212	1975-11-02	46.6	13.667	2160.0	VILLACHERALPE, AU	5	B,,S	40	,,S	10	,,S	26	H,,S
2460	AUM00011212	1975-11-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	40	,,S	10	,,S	26	H,,S
2461	AUM00011212	1975-11-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	60	,,S	20	,,S	34	H,,S
2462	AUM00011212	1975-11-05	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	60	,,S			36	H,,S
2463	AUM00011212	1975-11-06	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	20	,,S	-20	,I,S	2	H,,S
2464	AUM00011212	1975-11-07	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-50	,I,S	-60	,,S	-52	H,,S
2465	AUM00011212	1975-11-08	46.6	13.667	2160.0	VILLACHERALPE, AU	41	B,,S	-40	,,S			-54	H,,S
2466	AUM00011212	1975-11-09	46.6	13.667	2160.0	VILLACHERALPE, AU	15	B,,S	-60	,,S	-70	,,S	-66	H,,S
2467	AUM00011212	1975-11-10	46.6	13.667	2160.0	VILLACHERALPE, AU	20	B,,S	-10	,,S	-70	,,S	-30	H,,S
2468	AUM00011212	1975-11-11	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	-20	,,S	-50	,,S	-32	H,,S
2469	AUM00011212	1975-11-12	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	-20	,,S	-50	,,S	-40	H,,S
2470	AUM00011212	1975-11-13	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-20	,,S	-50	,,S	-32	H,,S
2471	AUM00011212	1975-11-14	46.6	13.667	2160.0	VILLACHERALPE, AU	142	B,,S					-20	H,,S
2472	AUM00011212	1975-11-15	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S					-62	H,,S
2473	AUM00011212	1975-11-16	46.6	13.667	2160.0	VILLACHERALPE, AU	51	B,,S	-70	,,S	-90	,,S	-84	H,,S
2474	AUM00011212	1975-11-17	46.6	13.667	2160.0	VILLACHERALPE, AU	231	B,,S	-10	,,S	-70	,,S	-24	H,,S
2475	AUM00011212	1975-11-18	46.6	13.667	2160.0	VILLACHERALPE, AU			-10	,,S			-22	H,,S
2476	AUM00011212	1975-11-19	46.6	13.667	2160.0	VILLACHERALPE, AU	61	B,,S	-20	,,S	-50	,,S	-40	H,,S
2477	AUM00011212	1975-11-20	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S	-60	,,S	-34	H,,S
2478	AUM00011212	1975-11-21	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S					-118	H,,S
2479	AUM00011212	1975-11-22	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-100	,,S	-150	,,S	-120	H,,S
2480	AUM00011212	1975-11-23	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-150	,,S	-170	,,S	-160	H,,S
2481	AUM00011212	1975-11-24	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-100	,,S	-150	,,S	-118	H,,S
2482	AUM00011212	1975-11-25	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-100	,,S	-30	H,,S
2483	AUM00011212	1975-11-26	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-20	,,S	-10	H,,S
2484	AUM00011212	1975-11-27	46.6	13.667	2160.0	VILLACHERALPE, AU	119	B,,S			-80	,,S	-50	H,,S
2485	AUM00011212	1975-11-28	46.6	13.667	2160.0	VILLACHERALPE, AU	30	B,,S	0	,,S	-50	,,S	-30	H,,S
2486	AUM00011212	1975-11-29	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S					-24	H,,S
2487	AUM00011212	1975-11-30	46.6	13.667	2160.0	VILLACHERALPE, AU	71	B,,S	-20	,,S	-40	,,S	-26	H,,S
2488	AUM00011212	1975-12-01	46.6	13.667	2160.0	VILLACHERALPE, AU			-10	,,S			-30	H,,S
2489	AUM00011212	1975-12-02	46.6	13.667	2160.0	VILLACHERALPE, AU	10	B,,S	-20	,,S	-50	,,S	-30	H,,S
2490	AUM00011212	1975-12-03	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S	-40	,,S	-26	H,,S
2491	AUM00011212	1975-12-04	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-20	,,S			-38	H,,S
2492	AUM00011212	1975-12-05	46.6	13.667	2160.0	VILLACHERALPE, AU			-10	,,S			-24	H,,S
2493	AUM00011212	1975-12-06	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	10	,,S	-30	,,S	-2	H,,S
2494	AUM00011212	1975-12-07	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-50	,,S	-44	H,,S
2495	AUM00011212	1975-12-08	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-10	,,S			-24	H,,S
2496	AUM00011212	1975-12-09	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	-30	,,S	-60	,,S	-46	H,,S
2497	AUM00011212	1975-12-10	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S	0	,,S	-40	,,S	-14	H,,S
2498	AUM00011212	1975-12-11	46.6	13.667	2160.0	VILLACHERALPE, AU	0	B,,S					-76	H,,S
2499	AUM00011212	1975-12-12	46.6	13.667	2160.0	VILLACHERALPE, AU	3	B,,S	-20	,,S	-90	,,S	-42	H,,S
2500	AUM00011212	1975-12-13	46.6	13.667	2160.0	VILLACHERALPE, AU					-70	,,S	-53	H,,S

The file is too large to be shown. View raw

1.6 MiB Raw Blame History

1.6 MiB

Raw Blame History