NCEI-NOAA/daily-summaries/access/AGM00060369.csv at 96d7793d93da9602b1f4aafdb514d4f665883d9f

Scott Williams 4a070dcde3 Second batch

2025-02-14 15:51:22 -05:00

567 KiB

Raw Blame History

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	PRCP	PRCP_ATTRIBUTES	TMAX	TMAX_ATTRIBUTES	TMIN	TMIN_ATTRIBUTES	TAVG	TAVG_ATTRIBUTES
2	AGM00060369	1943-03-25	36.767	3.1	12.0	ALGER PORT, AG							174	H,,S
3	AGM00060369	1943-03-26	36.767	3.1	12.0	ALGER PORT, AG							163	H,,S
4	AGM00060369	1943-03-27	36.767	3.1	12.0	ALGER PORT, AG							159	H,,S
5	AGM00060369	1943-03-28	36.767	3.1	12.0	ALGER PORT, AG							146	H,,S
6	AGM00060369	1943-03-29	36.767	3.1	12.0	ALGER PORT, AG							130	H,,S
7	AGM00060369	1943-03-30	36.767	3.1	12.0	ALGER PORT, AG							148	H,,S
8	AGM00060369	1943-03-31	36.767	3.1	12.0	ALGER PORT, AG							153	H,,S
9	AGM00060369	1943-04-01	36.767	3.1	12.0	ALGER PORT, AG							158	H,,S
10	AGM00060369	1943-04-02	36.767	3.1	12.0	ALGER PORT, AG							176	H,,S
11	AGM00060369	1943-04-03	36.767	3.1	12.0	ALGER PORT, AG							151	H,,S
12	AGM00060369	1943-04-04	36.767	3.1	12.0	ALGER PORT, AG							164	H,,S
13	AGM00060369	1943-04-05	36.767	3.1	12.0	ALGER PORT, AG							192	H,,S
14	AGM00060369	1943-04-06	36.767	3.1	12.0	ALGER PORT, AG							181	H,,S
15	AGM00060369	1943-04-07	36.767	3.1	12.0	ALGER PORT, AG							170	H,,S
16	AGM00060369	1943-04-08	36.767	3.1	12.0	ALGER PORT, AG							160	H,,S
17	AGM00060369	1943-04-09	36.767	3.1	12.0	ALGER PORT, AG							168	H,,S
18	AGM00060369	1943-04-10	36.767	3.1	12.0	ALGER PORT, AG							173	H,,S
19	AGM00060369	1943-04-11	36.767	3.1	12.0	ALGER PORT, AG							173	H,,S
20	AGM00060369	1943-04-12	36.767	3.1	12.0	ALGER PORT, AG							175	H,,S
21	AGM00060369	1943-04-13	36.767	3.1	12.0	ALGER PORT, AG							171	H,,S
22	AGM00060369	1943-04-14	36.767	3.1	12.0	ALGER PORT, AG							168	H,,S
23	AGM00060369	1943-04-15	36.767	3.1	12.0	ALGER PORT, AG							178	H,,S
24	AGM00060369	1943-04-16	36.767	3.1	12.0	ALGER PORT, AG							214	H,,S
25	AGM00060369	1943-04-17	36.767	3.1	12.0	ALGER PORT, AG							237	H,,S
26	AGM00060369	1943-04-18	36.767	3.1	12.0	ALGER PORT, AG							228	H,,S
27	AGM00060369	1943-04-19	36.767	3.1	12.0	ALGER PORT, AG							231	H,,S
28	AGM00060369	1943-04-20	36.767	3.1	12.0	ALGER PORT, AG							190	H,,S
29	AGM00060369	1943-04-21	36.767	3.1	12.0	ALGER PORT, AG							186	H,,S
30	AGM00060369	1943-04-22	36.767	3.1	12.0	ALGER PORT, AG							200	H,,S
31	AGM00060369	1943-04-23	36.767	3.1	12.0	ALGER PORT, AG							185	H,,S
32	AGM00060369	1943-04-24	36.767	3.1	12.0	ALGER PORT, AG							177	H,,S
33	AGM00060369	1943-04-25	36.767	3.1	12.0	ALGER PORT, AG							176	H,,S
34	AGM00060369	1943-04-26	36.767	3.1	12.0	ALGER PORT, AG							176	H,,S
35	AGM00060369	1943-04-27	36.767	3.1	12.0	ALGER PORT, AG							181	H,,S
36	AGM00060369	1943-04-28	36.767	3.1	12.0	ALGER PORT, AG							197	H,,S
37	AGM00060369	1943-04-29	36.767	3.1	12.0	ALGER PORT, AG							201	H,,S
38	AGM00060369	1943-04-30	36.767	3.1	12.0	ALGER PORT, AG							188	H,,S
39	AGM00060369	1943-05-01	36.767	3.1	12.0	ALGER PORT, AG							183	H,,S
40	AGM00060369	1943-05-02	36.767	3.1	12.0	ALGER PORT, AG							175	H,,S
41	AGM00060369	1943-05-03	36.767	3.1	12.0	ALGER PORT, AG							151	H,,S
42	AGM00060369	1943-05-04	36.767	3.1	12.0	ALGER PORT, AG							172	H,,S
43	AGM00060369	1943-05-05	36.767	3.1	12.0	ALGER PORT, AG							208	H,,S
44	AGM00060369	1943-05-06	36.767	3.1	12.0	ALGER PORT, AG							193	H,,S
45	AGM00060369	1943-05-07	36.767	3.1	12.0	ALGER PORT, AG							167	H,,S
46	AGM00060369	1943-05-08	36.767	3.1	12.0	ALGER PORT, AG							169	H,,S
47	AGM00060369	1943-05-09	36.767	3.1	12.0	ALGER PORT, AG							181	H,,S
48	AGM00060369	1943-05-10	36.767	3.1	12.0	ALGER PORT, AG							193	H,,S
49	AGM00060369	1943-05-11	36.767	3.1	12.0	ALGER PORT, AG							214	H,,S
50	AGM00060369	1943-05-12	36.767	3.1	12.0	ALGER PORT, AG							209	H,,S
51	AGM00060369	1943-05-13	36.767	3.1	12.0	ALGER PORT, AG							191	H,,S
52	AGM00060369	1943-05-14	36.767	3.1	12.0	ALGER PORT, AG							192	H,,S
53	AGM00060369	1943-05-15	36.767	3.1	12.0	ALGER PORT, AG							197	H,,S
54	AGM00060369	1943-05-16	36.767	3.1	12.0	ALGER PORT, AG							201	H,,S
55	AGM00060369	1943-05-17	36.767	3.1	12.0	ALGER PORT, AG							221	H,,S
56	AGM00060369	1943-05-18	36.767	3.1	12.0	ALGER PORT, AG							213	H,,S
57	AGM00060369	1943-05-19	36.767	3.1	12.0	ALGER PORT, AG							207	H,,S
58	AGM00060369	1943-05-20	36.767	3.1	12.0	ALGER PORT, AG							210	H,,S
59	AGM00060369	1943-05-21	36.767	3.1	12.0	ALGER PORT, AG							232	H,,S
60	AGM00060369	1943-05-22	36.767	3.1	12.0	ALGER PORT, AG							227	H,,S
61	AGM00060369	1943-05-23	36.767	3.1	12.0	ALGER PORT, AG							233	H,,S
62	AGM00060369	1943-05-24	36.767	3.1	12.0	ALGER PORT, AG							256	H,,S
63	AGM00060369	1943-05-25	36.767	3.1	12.0	ALGER PORT, AG							242	H,,S
64	AGM00060369	1943-05-26	36.767	3.1	12.0	ALGER PORT, AG							228	H,,S
65	AGM00060369	1943-05-27	36.767	3.1	12.0	ALGER PORT, AG							223	H,,S
66	AGM00060369	1943-05-28	36.767	3.1	12.0	ALGER PORT, AG							234	H,,S
67	AGM00060369	1943-05-29	36.767	3.1	12.0	ALGER PORT, AG							243	H,,S
68	AGM00060369	1943-05-30	36.767	3.1	12.0	ALGER PORT, AG							257	H,,S
69	AGM00060369	1943-05-31	36.767	3.1	12.0	ALGER PORT, AG							254	H,,S
70	AGM00060369	1943-06-01	36.767	3.1	12.0	ALGER PORT, AG							249	H,,S
71	AGM00060369	1943-06-02	36.767	3.1	12.0	ALGER PORT, AG							237	H,,S
72	AGM00060369	1943-06-03	36.767	3.1	12.0	ALGER PORT, AG							229	H,,S
73	AGM00060369	1943-06-04	36.767	3.1	12.0	ALGER PORT, AG							232	H,,S
74	AGM00060369	1943-06-05	36.767	3.1	12.0	ALGER PORT, AG							227	H,,S
75	AGM00060369	1943-06-06	36.767	3.1	12.0	ALGER PORT, AG							224	H,,S
76	AGM00060369	1943-06-07	36.767	3.1	12.0	ALGER PORT, AG							225	H,,S
77	AGM00060369	1943-06-08	36.767	3.1	12.0	ALGER PORT, AG							237	H,,S
78	AGM00060369	1943-06-09	36.767	3.1	12.0	ALGER PORT, AG							269	H,,S
79	AGM00060369	1943-06-10	36.767	3.1	12.0	ALGER PORT, AG							242	H,,S
80	AGM00060369	1943-06-11	36.767	3.1	12.0	ALGER PORT, AG							246	H,,S
81	AGM00060369	1943-06-12	36.767	3.1	12.0	ALGER PORT, AG							252	H,,S
82	AGM00060369	1943-06-13	36.767	3.1	12.0	ALGER PORT, AG							249	H,,S
83	AGM00060369	1943-06-14	36.767	3.1	12.0	ALGER PORT, AG							260	H,,S
84	AGM00060369	1943-06-15	36.767	3.1	12.0	ALGER PORT, AG							233	H,,S
85	AGM00060369	1943-06-16	36.767	3.1	12.0	ALGER PORT, AG							227	H,,S
86	AGM00060369	1943-06-17	36.767	3.1	12.0	ALGER PORT, AG							230	H,,S
87	AGM00060369	1943-06-18	36.767	3.1	12.0	ALGER PORT, AG							236	H,,S
88	AGM00060369	1943-06-19	36.767	3.1	12.0	ALGER PORT, AG							223	H,,S
89	AGM00060369	1943-06-20	36.767	3.1	12.0	ALGER PORT, AG							223	H,,S
90	AGM00060369	1943-06-21	36.767	3.1	12.0	ALGER PORT, AG							231	H,,S
91	AGM00060369	1943-06-22	36.767	3.1	12.0	ALGER PORT, AG							229	H,,S
92	AGM00060369	1943-06-23	36.767	3.1	12.0	ALGER PORT, AG							233	H,,S
93	AGM00060369	1943-06-24	36.767	3.1	12.0	ALGER PORT, AG							238	H,,S
94	AGM00060369	1943-06-25	36.767	3.1	12.0	ALGER PORT, AG							237	H,,S
95	AGM00060369	1943-06-26	36.767	3.1	12.0	ALGER PORT, AG							251	H,,S
96	AGM00060369	1943-06-27	36.767	3.1	12.0	ALGER PORT, AG							252	H,,S
97	AGM00060369	1943-06-28	36.767	3.1	12.0	ALGER PORT, AG							249	H,,S
98	AGM00060369	1943-06-29	36.767	3.1	12.0	ALGER PORT, AG							258	H,,S
99	AGM00060369	1943-06-30	36.767	3.1	12.0	ALGER PORT, AG							283	H,,S
100	AGM00060369	1943-07-28	36.767	3.1	12.0	ALGER PORT, AG							262	H,,S
101	AGM00060369	1943-07-29	36.767	3.1	12.0	ALGER PORT, AG							259	H,,S
102	AGM00060369	1943-07-30	36.767	3.1	12.0	ALGER PORT, AG							262	H,,S
103	AGM00060369	1943-07-31	36.767	3.1	12.0	ALGER PORT, AG							261	H,,S
104	AGM00060369	1943-08-01	36.767	3.1	12.0	ALGER PORT, AG							263	H,,S
105	AGM00060369	1943-08-02	36.767	3.1	12.0	ALGER PORT, AG							284	H,,S
106	AGM00060369	1943-08-03	36.767	3.1	12.0	ALGER PORT, AG							274	H,,S
107	AGM00060369	1943-08-04	36.767	3.1	12.0	ALGER PORT, AG							268	H,,S
108	AGM00060369	1943-08-05	36.767	3.1	12.0	ALGER PORT, AG							257	H,,S
109	AGM00060369	1984-07-05	36.767	3.1	12.0	ALGER PORT, AG			232	,,S			218	H,,S
110	AGM00060369	1984-07-06	36.767	3.1	12.0	ALGER PORT, AG					180	,,S	218	H,,S
111	AGM00060369	1985-02-05	36.767	3.1	12.0	ALGER PORT, AG			195	,,S	125	,,S	165	H,,S
112	AGM00060369	1985-02-06	36.767	3.1	12.0	ALGER PORT, AG			170	,,S			150	H,,S
113	AGM00060369	1985-02-07	36.767	3.1	12.0	ALGER PORT, AG			205	,,S	136	,,S	180	H,,S
114	AGM00060369	1985-02-08	36.767	3.1	12.0	ALGER PORT, AG			180	,,S	145	,,S	159	H,,S
115	AGM00060369	1985-02-11	36.767	3.1	12.0	ALGER PORT, AG			191	,,S	155	,,S	178	H,,S
116	AGM00060369	1995-10-25	36.767	3.1	12.0	ALGER PORT, AG					190	,,S	211	H,,S
117	AGM00060369	1995-10-27	36.767	3.1	12.0	ALGER PORT, AG			258	,,S	189	,,S	228	H,,S
118	AGM00060369	1995-11-01	36.767	3.1	12.0	ALGER PORT, AG			276	,,S	193	,,S	231	H,,S
119	AGM00060369	1995-11-03	36.767	3.1	12.0	ALGER PORT, AG			205	,,S			196	H,,S
120	AGM00060369	1995-11-06	36.767	3.1	12.0	ALGER PORT, AG			191	,,S	148	,,S	177	H,,S
121	AGM00060369	1995-11-08	36.767	3.1	12.0	ALGER PORT, AG			210	,,S	149	,,S	192	H,,S
122	AGM00060369	1995-11-10	36.767	3.1	12.0	ALGER PORT, AG					188	,,S	235	H,,S
123	AGM00060369	1995-11-11	36.767	3.1	12.0	ALGER PORT, AG			273	,,S	205	,,S	234	H,,S
124	AGM00060369	1995-11-13	36.767	3.1	12.0	ALGER PORT, AG	279	,,S			132	,,S	166	H,,S
125	AGM00060369	1995-11-23	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	200	,,S	125	,,S	147	H,,S
126	AGM00060369	1995-12-03	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	171	,,S	134	,,S	148	H,,S
127	AGM00060369	1995-12-04	36.767	3.1	12.0	ALGER PORT, AG	109	,,S	191	,,S	131	,,S	165	H,,S
128	AGM00060369	1995-12-09	36.767	3.1	12.0	ALGER PORT, AG			204	,,S	125	,,S	161	H,,S
129	AGM00060369	1996-01-06	36.767	3.1	12.0	ALGER PORT, AG	89	,,S	216	,,S	156	,,S	185	H,,S
130	AGM00060369	1996-01-10	36.767	3.1	12.0	ALGER PORT, AG			208	,,S			158	H,,S
131	AGM00060369	1996-01-22	36.767	3.1	12.0	ALGER PORT, AG			224	,,S	156	,,S	187	H,,S
132	AGM00060369	1996-02-05	36.767	3.1	12.0	ALGER PORT, AG	140	,,S			104	,,S	130	H,,S
133	AGM00060369	1996-02-08	36.767	3.1	12.0	ALGER PORT, AG	10	,,S			130	,,S	147	H,,S
134	AGM00060369	1996-02-10	36.767	3.1	12.0	ALGER PORT, AG					131	,,S	154	H,,S
135	AGM00060369	1996-02-15	36.767	3.1	12.0	ALGER PORT, AG	130	,,S			100	,,S	111	H,,S
136	AGM00060369	1996-03-03	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	134	,,S	100	,,S	122	H,,S
137	AGM00060369	1996-03-06	36.767	3.1	12.0	ALGER PORT, AG					111	,,S	168	H,,S
138	AGM00060369	1996-03-10	36.767	3.1	12.0	ALGER PORT, AG			170	,,S	124	,,S	141	H,,S
139	AGM00060369	1996-03-17	36.767	3.1	12.0	ALGER PORT, AG			167	,,S	98	,,S	146	H,,S
140	AGM00060369	1996-04-08	36.767	3.1	12.0	ALGER PORT, AG			182	,,S	142	,,S	163	H,,S
141	AGM00060369	1996-04-10	36.767	3.1	12.0	ALGER PORT, AG			208	,,S			169	H,,S
142	AGM00060369	1996-04-14	36.767	3.1	12.0	ALGER PORT, AG					160	,,S	183	H,,S
143	AGM00060369	1996-04-15	36.767	3.1	12.0	ALGER PORT, AG							167	H,,S
144	AGM00060369	1996-04-17	36.767	3.1	12.0	ALGER PORT, AG					165	,,S	197	H,,S
145	AGM00060369	1996-04-19	36.767	3.1	12.0	ALGER PORT, AG					128	,,S	160	H,,S
146	AGM00060369	1996-04-23	36.767	3.1	12.0	ALGER PORT, AG							183	H,,S
147	AGM00060369	1996-04-25	36.767	3.1	12.0	ALGER PORT, AG	391	,,S			128	,,S	144	H,,S
148	AGM00060369	1996-04-30	36.767	3.1	12.0	ALGER PORT, AG	160	,,S	208	,,S			185	H,,S
149	AGM00060369	1996-05-07	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	208	,,S	158	,,S	195	H,,S
150	AGM00060369	1996-06-05	36.767	3.1	12.0	ALGER PORT, AG			222	,,S	179	,,S	200	H,,S
151	AGM00060369	1996-06-08	36.767	3.1	12.0	ALGER PORT, AG							213	H,,S
152	AGM00060369	1996-06-10	36.767	3.1	12.0	ALGER PORT, AG			231	,,S	201	,,S	217	H,,S
153	AGM00060369	1996-06-16	36.767	3.1	12.0	ALGER PORT, AG					206	,,S	234	H,,S
154	AGM00060369	1996-07-10	36.767	3.1	12.0	ALGER PORT, AG			232	,,S	208	,,S	218	H,,S
155	AGM00060369	1996-07-12	36.767	3.1	12.0	ALGER PORT, AG					197	,,S	221	H,,S
156	AGM00060369	1996-07-13	36.767	3.1	12.0	ALGER PORT, AG			233	,,S	195	,,S	222	H,,S
157	AGM00060369	1996-07-14	36.767	3.1	12.0	ALGER PORT, AG					198	,,S	219	H,,S
158	AGM00060369	1996-07-27	36.767	3.1	12.0	ALGER PORT, AG			272	,,S	240	,,S	254	H,,S
159	AGM00060369	1996-07-28	36.767	3.1	12.0	ALGER PORT, AG			267	,,S	239	,,S	247	H,,S
160	AGM00060369	1996-08-04	36.767	3.1	12.0	ALGER PORT, AG					240	,,S	252	H,,S
161	AGM00060369	1996-08-17	36.767	3.1	12.0	ALGER PORT, AG					222	,,S	254	H,,S
162	AGM00060369	1996-08-25	36.767	3.1	12.0	ALGER PORT, AG			270	,,S	236	,,S	258	H,,S
163	AGM00060369	1996-08-30	36.767	3.1	12.0	ALGER PORT, AG					228	,,S	247	H,,S
164	AGM00060369	1996-09-01	36.767	3.1	12.0	ALGER PORT, AG					210	,,S	227	H,,S
165	AGM00060369	1996-09-05	36.767	3.1	12.0	ALGER PORT, AG					195	,,S	237	H,,S
166	AGM00060369	1996-10-08	36.767	3.1	12.0	ALGER PORT, AG	5	,,S			159	,,S	210	H,,S
167	AGM00060369	1996-10-10	36.767	3.1	12.0	ALGER PORT, AG			206	,,S	156	,,S	193	H,,S
168	AGM00060369	1996-10-11	36.767	3.1	12.0	ALGER PORT, AG			205	,,S	158	,,S	189	H,,S
169	AGM00060369	1996-10-13	36.767	3.1	12.0	ALGER PORT, AG			229	,,S	160	,,S	208	H,,S
170	AGM00060369	1996-10-23	36.767	3.1	12.0	ALGER PORT, AG			231	,,S	167	,,S	207	H,,S
171	AGM00060369	1996-10-25	36.767	3.1	12.0	ALGER PORT, AG			207	,,S			189	H,,S
172	AGM00060369	1996-11-03	36.767	3.1	12.0	ALGER PORT, AG					155	,,S	178	H,,S
173	AGM00060369	1996-11-09	36.767	3.1	12.0	ALGER PORT, AG			197	,,S	148	,,S	175	H,,S
174	AGM00060369	1996-11-15	36.767	3.1	12.0	ALGER PORT, AG			195	,,S	160	,,S	187	H,,S
175	AGM00060369	1996-12-01	36.767	3.1	12.0	ALGER PORT, AG					144	,,S	170	H,,S
176	AGM00060369	1996-12-21	36.767	3.1	12.0	ALGER PORT, AG					153	,,S	190	H,,S
177	AGM00060369	1996-12-22	36.767	3.1	12.0	ALGER PORT, AG							224	H,,S
178	AGM00060369	1997-02-06	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	161	,,S	104	,,S	138	H,,S
179	AGM00060369	1997-03-14	36.767	3.1	12.0	ALGER PORT, AG					108	,,S	152	H,,S
180	AGM00060369	1997-03-21	36.767	3.1	12.0	ALGER PORT, AG					124	,,S	160	H,,S
181	AGM00060369	1997-03-27	36.767	3.1	12.0	ALGER PORT, AG					114	,,S	150	H,,S
182	AGM00060369	1997-05-01	36.767	3.1	12.0	ALGER PORT, AG					148	,,S	176	H,,S
183	AGM00060369	1997-07-07	36.767	3.1	12.0	ALGER PORT, AG							222	H,,S
184	AGM00060369	1997-07-21	36.767	3.1	12.0	ALGER PORT, AG			241	,,S	209	,,S	226	H,,S
185	AGM00060369	1997-08-11	36.767	3.1	12.0	ALGER PORT, AG					240	,,S	279	H,,S
186	AGM00060369	1997-09-23	36.767	3.1	12.0	ALGER PORT, AG					212	,,S	238	H,,S
187	AGM00060369	1997-12-05	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	173	,,S	127	,,S	146	H,,S
188	AGM00060369	1997-12-27	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	173	,,S	124	,,S	157	H,,S
189	AGM00060369	1998-10-10	36.767	3.1	12.0	ALGER PORT, AG			200	,,S			193	H,,S
190	AGM00060369	2001-05-25	36.767	3.1	12.0	ALGER PORT, AG					124	,,S	206	H,,S
191	AGM00060369	2001-05-26	36.767	3.1	12.0	ALGER PORT, AG			244	,,S			220	H,,S
192	AGM00060369	2001-05-27	36.767	3.1	12.0	ALGER PORT, AG			226	,,S	132	,,S	201	H,,S
193	AGM00060369	2001-05-29	36.767	3.1	12.0	ALGER PORT, AG			248	,,S	133	,,S	220	H,,S
194	AGM00060369	2001-05-30	36.767	3.1	12.0	ALGER PORT, AG			298	,,S	142	,,S	227	H,,S
195	AGM00060369	2001-05-31	36.767	3.1	12.0	ALGER PORT, AG			254	,,S	132	,,S	212	H,,S
196	AGM00060369	2001-06-02	36.767	3.1	12.0	ALGER PORT, AG			238	,,S	140	,,S	217	H,,S
197	AGM00060369	2001-06-03	36.767	3.1	12.0	ALGER PORT, AG			310	,,S	156	,,S	253	H,,S
198	AGM00060369	2001-06-05	36.767	3.1	12.0	ALGER PORT, AG			251	,,S	158	,,S	224	H,,S
199	AGM00060369	2001-06-06	36.767	3.1	12.0	ALGER PORT, AG			268	,,S	160	,,S	234	H,,S
200	AGM00060369	2001-06-07	36.767	3.1	12.0	ALGER PORT, AG			234	,,S	137	,,S	216	H,,S
201	AGM00060369	2001-06-08	36.767	3.1	12.0	ALGER PORT, AG					153	,,S	245	H,,S
202	AGM00060369	2001-06-12	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	256	,,S	146	,,S	216	H,,S
203	AGM00060369	2001-06-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	234	,,S	143	,,S	213	H,,S
204	AGM00060369	2001-06-15	36.767	3.1	12.0	ALGER PORT, AG			389	,,S			338	H,,S
205	AGM00060369	2001-06-16	36.767	3.1	12.0	ALGER PORT, AG			295	,,S	234	,,S	273	H,,S
206	AGM00060369	2001-06-17	36.767	3.1	12.0	ALGER PORT, AG			234	,,S	155	,,S	216	H,,S
207	AGM00060369	2001-06-18	36.767	3.1	12.0	ALGER PORT, AG			228	,,S	149	,,S	214	H,,S
208	AGM00060369	2001-06-19	36.767	3.1	12.0	ALGER PORT, AG			226	,,S	140	,,S	207	H,,S
209	AGM00060369	2001-06-20	36.767	3.1	12.0	ALGER PORT, AG			228	,,S	138	,,S	210	H,,S
210	AGM00060369	2001-06-21	36.767	3.1	12.0	ALGER PORT, AG			246	,,S	139	,,S	224	H,,S
211	AGM00060369	2001-06-22	36.767	3.1	12.0	ALGER PORT, AG			306	,,S	164	,,S	252	H,,S
212	AGM00060369	2001-06-23	36.767	3.1	12.0	ALGER PORT, AG			322	,,S	195	,,S	284	H,,S
213	AGM00060369	2001-06-24	36.767	3.1	12.0	ALGER PORT, AG			334	,,S	229	,,S	290	H,,S
214	AGM00060369	2001-06-25	36.767	3.1	12.0	ALGER PORT, AG			364	,,S	258	,,S	302	H,,S
215	AGM00060369	2001-06-26	36.767	3.1	12.0	ALGER PORT, AG			284	,,S	197	,,S	262	H,,S
216	AGM00060369	2001-06-27	36.767	3.1	12.0	ALGER PORT, AG			366	,,S	198	,,S	285	H,,S
217	AGM00060369	2001-06-28	36.767	3.1	12.0	ALGER PORT, AG			257	,,S	160	,,S	238	H,,S
218	AGM00060369	2001-06-29	36.767	3.1	12.0	ALGER PORT, AG			250	,,S	173	,,S	232	H,,S
219	AGM00060369	2001-06-30	36.767	3.1	12.0	ALGER PORT, AG			254	,,S			234	H,,S
220	AGM00060369	2001-07-02	36.767	3.1	12.0	ALGER PORT, AG			280	,,S	168	,,S	248	H,,S
221	AGM00060369	2001-07-03	36.767	3.1	12.0	ALGER PORT, AG			307	,,S	165	,,S	256	H,,S
222	AGM00060369	2001-07-04	36.767	3.1	12.0	ALGER PORT, AG					168	,,S	232	H,,S
223	AGM00060369	2001-07-05	36.767	3.1	12.0	ALGER PORT, AG			328	,,S	197	,,S	287	H,,S
224	AGM00060369	2001-07-06	36.767	3.1	12.0	ALGER PORT, AG					197	,,S	284	H,,S
225	AGM00060369	2001-07-07	36.767	3.1	12.0	ALGER PORT, AG			268	,,S	170	,,S	242	H,,S
226	AGM00060369	2001-07-08	36.767	3.1	12.0	ALGER PORT, AG			261	,,S	178	,,S	240	H,,S
227	AGM00060369	2001-07-09	36.767	3.1	12.0	ALGER PORT, AG			295	,,S	185	,,S	262	H,,S
228	AGM00060369	2001-07-10	36.767	3.1	12.0	ALGER PORT, AG	5	,,S			168	,,S	258	H,,S
229	AGM00060369	2001-07-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	263	,,S	172	,,S	245	H,,S
230	AGM00060369	2001-07-12	36.767	3.1	12.0	ALGER PORT, AG			274	,,S	178	,,S	251	H,,S
231	AGM00060369	2001-07-13	36.767	3.1	12.0	ALGER PORT, AG			335	,,S	187	,,S	281	H,,S
232	AGM00060369	2001-07-14	36.767	3.1	12.0	ALGER PORT, AG			327	,,S	179	,,S	269	H,,S
233	AGM00060369	2001-07-15	36.767	3.1	12.0	ALGER PORT, AG			339	,,S			293	H,,S
234	AGM00060369	2001-07-16	36.767	3.1	12.0	ALGER PORT, AG			268	,,S	186	,,S	248	H,,S
235	AGM00060369	2001-07-17	36.767	3.1	12.0	ALGER PORT, AG			279	,,S	189	,,S	256	H,,S
236	AGM00060369	2001-07-18	36.767	3.1	12.0	ALGER PORT, AG			332	,,S	208	,,S	301	H,,S
237	AGM00060369	2001-07-19	36.767	3.1	12.0	ALGER PORT, AG			298	,,S	226	,,S	267	H,,S
238	AGM00060369	2001-07-20	36.767	3.1	12.0	ALGER PORT, AG			270	,,S	184	,,S	251	H,,S
239	AGM00060369	2001-07-21	36.767	3.1	12.0	ALGER PORT, AG			255	,,S	175	,,S	240	H,,S
240	AGM00060369	2001-07-22	36.767	3.1	12.0	ALGER PORT, AG			261	,,S	177	,,S	245	H,,S
241	AGM00060369	2001-07-24	36.767	3.1	12.0	ALGER PORT, AG			306	,,S	197	,,S	273	H,,S
242	AGM00060369	2001-07-25	36.767	3.1	12.0	ALGER PORT, AG			304	,,S	184	,,S	263	H,,S
243	AGM00060369	2001-07-26	36.767	3.1	12.0	ALGER PORT, AG			268	,,S	189	,,S	247	H,,S
244	AGM00060369	2001-07-28	36.767	3.1	12.0	ALGER PORT, AG			279	,,S	186	,,S	259	H,,S
245	AGM00060369	2001-07-29	36.767	3.1	12.0	ALGER PORT, AG			284	,,S	195	,,S	262	H,,S
246	AGM00060369	2001-07-30	36.767	3.1	12.0	ALGER PORT, AG			288	,,S	203	,,S	264	H,,S
247	AGM00060369	2001-07-31	36.767	3.1	12.0	ALGER PORT, AG			308	,,S	196	,,S	276	H,,S
248	AGM00060369	2001-08-01	36.767	3.1	12.0	ALGER PORT, AG			309	,,S	208	,,S	274	H,,S
249	AGM00060369	2001-08-02	36.767	3.1	12.0	ALGER PORT, AG			321	,,S	193	,,S	281	H,,S
250	AGM00060369	2001-08-03	36.767	3.1	12.0	ALGER PORT, AG			343	,,S	202	,,S	311	H,,S
251	AGM00060369	2001-08-04	36.767	3.1	12.0	ALGER PORT, AG			279	,,S	193	,,S	261	H,,S
252	AGM00060369	2001-08-05	36.767	3.1	12.0	ALGER PORT, AG					192	,,S	259	H,,S
253	AGM00060369	2001-08-06	36.767	3.1	12.0	ALGER PORT, AG					197	,,S	257	H,,S
254	AGM00060369	2001-08-07	36.767	3.1	12.0	ALGER PORT, AG			277	,,S	181	,,S	255	H,,S
255	AGM00060369	2001-08-08	36.767	3.1	12.0	ALGER PORT, AG			378	,,S	206	,,S	302	H,,S
256	AGM00060369	2001-08-09	36.767	3.1	12.0	ALGER PORT, AG					198	,,S	295	H,,S
257	AGM00060369	2001-08-11	36.767	3.1	12.0	ALGER PORT, AG			266	,,S			255	H,,S
258	AGM00060369	2001-08-12	36.767	3.1	12.0	ALGER PORT, AG			267	,,S			248	H,,S
259	AGM00060369	2001-08-13	36.767	3.1	12.0	ALGER PORT, AG			266	,,S	173	,,S	250	H,,S
260	AGM00060369	2001-08-15	36.767	3.1	12.0	ALGER PORT, AG			343	,,S	186	,,S	267	H,,S
261	AGM00060369	2001-08-16	36.767	3.1	12.0	ALGER PORT, AG			322	,,S	198	,,S	279	H,,S
262	AGM00060369	2001-08-17	36.767	3.1	12.0	ALGER PORT, AG			267	,,S	176	,,S	253	H,,S
263	AGM00060369	2001-08-18	36.767	3.1	12.0	ALGER PORT, AG			317	,,S			284	H,,S
264	AGM00060369	2001-08-19	36.767	3.1	12.0	ALGER PORT, AG			290	,,S	198	,,S	262	H,,S
265	AGM00060369	2001-08-20	36.767	3.1	12.0	ALGER PORT, AG			305	,,S			247	H,,S
266	AGM00060369	2001-08-21	36.767	3.1	12.0	ALGER PORT, AG							264	H,,S
267	AGM00060369	2001-08-22	36.767	3.1	12.0	ALGER PORT, AG					189	,,S	257	H,,S
268	AGM00060369	2001-08-23	36.767	3.1	12.0	ALGER PORT, AG			293	,,S	179	,,S	271	H,,S
269	AGM00060369	2001-08-24	36.767	3.1	12.0	ALGER PORT, AG			305	,,S	210	,,S	279	H,,S
270	AGM00060369	2001-08-25	36.767	3.1	12.0	ALGER PORT, AG			282	,,S	198	,,S	262	H,,S
271	AGM00060369	2001-08-26	36.767	3.1	12.0	ALGER PORT, AG					170	,,S	268	H,,S
272	AGM00060369	2001-08-27	36.767	3.1	12.0	ALGER PORT, AG					167	,,S	257	H,,S
273	AGM00060369	2001-08-28	36.767	3.1	12.0	ALGER PORT, AG					181	,,S	286	H,,S
274	AGM00060369	2001-08-29	36.767	3.1	12.0	ALGER PORT, AG			342	,,S	203	,,S	296	H,,S
275	AGM00060369	2001-08-30	36.767	3.1	12.0	ALGER PORT, AG					186	,,S	294	H,,S
276	AGM00060369	2001-08-31	36.767	3.1	12.0	ALGER PORT, AG					178	,,S	267	H,,S
277	AGM00060369	2001-09-02	36.767	3.1	12.0	ALGER PORT, AG			260	,,S	180	,,S	249	H,,S
278	AGM00060369	2001-09-03	36.767	3.1	12.0	ALGER PORT, AG			260	,,S	166	,,S	244	H,,S
279	AGM00060369	2001-09-04	36.767	3.1	12.0	ALGER PORT, AG			278	,,S	170	,,S	258	H,,S
280	AGM00060369	2001-09-05	36.767	3.1	12.0	ALGER PORT, AG			264	,,S	175	,,S	248	H,,S
281	AGM00060369	2001-09-06	36.767	3.1	12.0	ALGER PORT, AG			267	,,S	164	,,S	242	H,,S
282	AGM00060369	2001-09-07	36.767	3.1	12.0	ALGER PORT, AG			270	,,S	158	,,S	243	H,,S
283	AGM00060369	2001-09-08	36.767	3.1	12.0	ALGER PORT, AG			272	,,S	158	,,S	247	H,,S
284	AGM00060369	2001-09-09	36.767	3.1	12.0	ALGER PORT, AG			266	,,S	154	,,S	246	H,,S
285	AGM00060369	2001-09-10	36.767	3.1	12.0	ALGER PORT, AG			258	,,S	154	,,S	237	H,,S
286	AGM00060369	2001-09-11	36.767	3.1	12.0	ALGER PORT, AG			252	,,S	152	,,S	237	H,,S
287	AGM00060369	2001-09-12	36.767	3.1	12.0	ALGER PORT, AG			254	,,S	152	,,S	231	H,,S
288	AGM00060369	2001-09-13	36.767	3.1	12.0	ALGER PORT, AG			265	,,S	147	,,S	241	H,,S
289	AGM00060369	2001-09-14	36.767	3.1	12.0	ALGER PORT, AG			307	,,S	193	,,S	267	H,,S
290	AGM00060369	2001-09-15	36.767	3.1	12.0	ALGER PORT, AG			252	,,S	164	,,S	234	H,,S
291	AGM00060369	2001-09-16	36.767	3.1	12.0	ALGER PORT, AG			241	,,S	148	,,S	225	H,,S
292	AGM00060369	2001-09-17	36.767	3.1	12.0	ALGER PORT, AG			245	,,S	138	,,S	224	H,,S
293	AGM00060369	2001-09-18	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	220	,,S	143	,,S	202	H,,S
294	AGM00060369	2001-09-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	234	,,S	188	,,S	219	H,,S
295	AGM00060369	2001-09-20	36.767	3.1	12.0	ALGER PORT, AG	340	,,S	249	,,S	130	,,S	220	H,,S
296	AGM00060369	2001-09-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	242	,,S	154	,,S	219	H,,S
297	AGM00060369	2001-09-22	36.767	3.1	12.0	ALGER PORT, AG					147	,,S	249	H,,S
298	AGM00060369	2001-09-23	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	303	,,S	163	,,S	257	H,,S
299	AGM00060369	2001-09-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	298	,,S	159	,,S	255	H,,S
300	AGM00060369	2001-09-25	36.767	3.1	12.0	ALGER PORT, AG			286	,,S	150	,,S	247	H,,S
301	AGM00060369	2001-09-26	36.767	3.1	12.0	ALGER PORT, AG			244	,,S	154	,,S	229	H,,S
302	AGM00060369	2001-09-27	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	260	,,S	163	,,S	238	H,,S
303	AGM00060369	2001-09-28	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	317	,,S	178	,,S	268	H,,S
304	AGM00060369	2001-09-29	36.767	3.1	12.0	ALGER PORT, AG	371	,,S	268	,,S	154	,,S	239	H,,S
305	AGM00060369	2001-09-30	36.767	3.1	12.0	ALGER PORT, AG	150	,,S	282	,,S	146	,,S	246	H,,S
306	AGM00060369	2001-10-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	248	,,S	156	,,S	233	H,,S
307	AGM00060369	2001-10-02	36.767	3.1	12.0	ALGER PORT, AG			343	,,S	164	,,S	286	H,,S
308	AGM00060369	2001-10-04	36.767	3.1	12.0	ALGER PORT, AG					186	,,S	257	H,,S
309	AGM00060369	2001-10-05	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	334	,,S	231	,,S	288	H,,S
310	AGM00060369	2001-10-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	327	,,S	164	,,S	281	H,,S
311	AGM00060369	2001-10-07	36.767	3.1	12.0	ALGER PORT, AG			267	,,S	191	,,S	252	H,,S
312	AGM00060369	2001-10-08	36.767	3.1	12.0	ALGER PORT, AG			272	,,S	153	,,S	242	H,,S
313	AGM00060369	2001-10-09	36.767	3.1	12.0	ALGER PORT, AG			254	,,S	152	,,S	228	H,,S
314	AGM00060369	2001-10-10	36.767	3.1	12.0	ALGER PORT, AG	249	,,S	284	,,S	150	,,S	244	H,,S
315	AGM00060369	2001-10-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	276	,,S	183	,,S	258	H,,S
316	AGM00060369	2001-10-12	36.767	3.1	12.0	ALGER PORT, AG			353	,,S	187	,,S	293	H,,S
317	AGM00060369	2001-10-13	36.767	3.1	12.0	ALGER PORT, AG			299	,,S	186	,,S	264	H,,S
318	AGM00060369	2001-10-14	36.767	3.1	12.0	ALGER PORT, AG			271	,,S	171	,,S	248	H,,S
319	AGM00060369	2001-10-15	36.767	3.1	12.0	ALGER PORT, AG			258	,,S	154	,,S	230	H,,S
320	AGM00060369	2001-10-16	36.767	3.1	12.0	ALGER PORT, AG			265	,,S	146	,,S	234	H,,S
321	AGM00060369	2001-10-17	36.767	3.1	12.0	ALGER PORT, AG			260	,,S	140	,,S	239	H,,S
322	AGM00060369	2001-10-18	36.767	3.1	12.0	ALGER PORT, AG			274	,,S			253	H,,S
323	AGM00060369	2001-10-19	36.767	3.1	12.0	ALGER PORT, AG			305	,,S	147	,,S	257	H,,S
324	AGM00060369	2001-10-20	36.767	3.1	12.0	ALGER PORT, AG			283	,,S	213	,,S	257	H,,S
325	AGM00060369	2001-10-21	36.767	3.1	12.0	ALGER PORT, AG			275	,,S			249	H,,S
326	AGM00060369	2001-10-22	36.767	3.1	12.0	ALGER PORT, AG			244	,,S	137	,,S	223	H,,S
327	AGM00060369	2001-10-23	36.767	3.1	12.0	ALGER PORT, AG			275	,,S	143	,,S	240	H,,S
328	AGM00060369	2001-10-24	36.767	3.1	12.0	ALGER PORT, AG			257	,,S	156	,,S	228	H,,S
329	AGM00060369	2001-10-25	36.767	3.1	12.0	ALGER PORT, AG					125	,,S	230	H,,S
330	AGM00060369	2001-10-26	36.767	3.1	12.0	ALGER PORT, AG			251	,,S	119	,,S	213	H,,S
331	AGM00060369	2001-10-27	36.767	3.1	12.0	ALGER PORT, AG			231	,,S	148	,,S	218	H,,S
332	AGM00060369	2001-10-28	36.767	3.1	12.0	ALGER PORT, AG			232	,,S			221	H,,S
333	AGM00060369	2001-10-29	36.767	3.1	12.0	ALGER PORT, AG			243	,,S	131	,,S	213	H,,S
334	AGM00060369	2001-10-30	36.767	3.1	12.0	ALGER PORT, AG			239	,,S	122	,,S	216	H,,S
335	AGM00060369	2001-10-31	36.767	3.1	12.0	ALGER PORT, AG			294	,,S	141	,,S	244	H,,S
336	AGM00060369	2001-11-01	36.767	3.1	12.0	ALGER PORT, AG			238	,,S	139	,,S	218	H,,S
337	AGM00060369	2001-11-02	36.767	3.1	12.0	ALGER PORT, AG			219	,,S	134	,,S	197	H,,S
338	AGM00060369	2001-11-03	36.767	3.1	12.0	ALGER PORT, AG			223	,,S	116	,,S	203	H,,S
339	AGM00060369	2001-11-09	36.767	3.1	12.0	ALGER PORT, AG			164	,,S			148	H,,S
340	AGM00060369	2001-11-10	36.767	3.1	12.0	ALGER PORT, AG	1100	,,S	174	,,S	55	,,S	141	H,,S
341	AGM00060369	2001-11-11	36.767	3.1	12.0	ALGER PORT, AG	1110	,,S	157	,,S	52	,,S	143	H,,S
342	AGM00060369	2001-11-12	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	161	,,S	49	,,S	128	H,,S
343	AGM00060369	2001-11-13	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	191	,,S	45	,,S	153	H,,S
344	AGM00060369	2001-11-14	36.767	3.1	12.0	ALGER PORT, AG	3	,,S	172	,,S	76	,,S	151	H,,S
345	AGM00060369	2001-11-15	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	164	,,S	42	,,S	138	H,,S
346	AGM00060369	2001-11-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	200	,,S	50	,,S	158	H,,S
347	AGM00060369	2001-11-17	36.767	3.1	12.0	ALGER PORT, AG			216	,,S	74	,,S	181	H,,S
348	AGM00060369	2001-11-18	36.767	3.1	12.0	ALGER PORT, AG			209	,,S	104	,,S	175	H,,S
349	AGM00060369	2001-11-19	36.767	3.1	12.0	ALGER PORT, AG			185	,,S	89	,,S	164	H,,S
350	AGM00060369	2001-11-20	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	176	,,S	73	,,S	159	H,,S
351	AGM00060369	2001-11-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	174	,,S	89	,,S	152	H,,S
352	AGM00060369	2001-11-22	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	199	,,S	96	,,S	172	H,,S
353	AGM00060369	2001-11-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	176	,,S	111	,,S	164	H,,S
354	AGM00060369	2001-11-24	36.767	3.1	12.0	ALGER PORT, AG			169	,,S	81	,,S	156	H,,S
355	AGM00060369	2001-11-25	36.767	3.1	12.0	ALGER PORT, AG			168	,,S	56	,,S	147	H,,S
356	AGM00060369	2001-11-26	36.767	3.1	12.0	ALGER PORT, AG			176	,,S	56	,,S	152	H,,S
357	AGM00060369	2001-11-28	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	178	,,S	83	,,S	153	H,,S
358	AGM00060369	2001-11-29	36.767	3.1	12.0	ALGER PORT, AG	10	,,S			58	,,S	151	H,,S
359	AGM00060369	2001-12-01	36.767	3.1	12.0	ALGER PORT, AG			213	,,S	81	,,S	181	H,,S
360	AGM00060369	2001-12-02	36.767	3.1	12.0	ALGER PORT, AG			186	,,S			168	H,,S
361	AGM00060369	2001-12-03	36.767	3.1	12.0	ALGER PORT, AG			177	,,S	59	,,S	155	H,,S
362	AGM00060369	2001-12-04	36.767	3.1	12.0	ALGER PORT, AG			185	,,S	48	,,S	159	H,,S
363	AGM00060369	2001-12-05	36.767	3.1	12.0	ALGER PORT, AG			184	,,S	51	,,S	157	H,,S
364	AGM00060369	2001-12-06	36.767	3.1	12.0	ALGER PORT, AG			170	,,S	50	,,S	149	H,,S
365	AGM00060369	2001-12-07	36.767	3.1	12.0	ALGER PORT, AG			184	,,S	56	,,S	156	H,,S
366	AGM00060369	2001-12-08	36.767	3.1	12.0	ALGER PORT, AG					73	,,S	157	H,,S
367	AGM00060369	2001-12-09	36.767	3.1	12.0	ALGER PORT, AG	3	,,S	149	,,S	48	,,S	129	H,,S
368	AGM00060369	2001-12-10	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	166	,,S	36	,,S	136	H,,S
369	AGM00060369	2001-12-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			30	,,S	146	H,,S
370	AGM00060369	2001-12-12	36.767	3.1	12.0	ALGER PORT, AG			148	,,S	57	,,S	134	H,,S
371	AGM00060369	2001-12-13	36.767	3.1	12.0	ALGER PORT, AG			184	,,S	36	,,S	139	H,,S
372	AGM00060369	2001-12-14	36.767	3.1	12.0	ALGER PORT, AG			192	,,S	48	,,S	157	H,,S
373	AGM00060369	2001-12-15	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	150	,,S	63	,,S	139	H,,S
374	AGM00060369	2001-12-16	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	131	,,S	43	,,S	117	H,,S
375	AGM00060369	2001-12-17	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	140	,,S	31	,,S	122	H,,S
376	AGM00060369	2001-12-18	36.767	3.1	12.0	ALGER PORT, AG	899	,,S	144	,,S	23	,,S	119	H,,S
377	AGM00060369	2001-12-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	141	,,S	45	,,S	114	H,,S
378	AGM00060369	2001-12-20	36.767	3.1	12.0	ALGER PORT, AG			136	,,S	39	,,S	114	H,,S
379	AGM00060369	2001-12-21	36.767	3.1	12.0	ALGER PORT, AG			142	,,S	31	,,S	122	H,,S
380	AGM00060369	2001-12-22	36.767	3.1	12.0	ALGER PORT, AG					30	,,S	132	H,,S
381	AGM00060369	2001-12-23	36.767	3.1	12.0	ALGER PORT, AG			164	,,S	55	,,S	142	H,,S
382	AGM00060369	2001-12-24	36.767	3.1	12.0	ALGER PORT, AG	180	,,S	122	,,S	44	,,S	106	H,,S
383	AGM00060369	2001-12-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	142	,,S			122	H,,S
384	AGM00060369	2001-12-26	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	152	,,S	41	,,S	127	H,,S
385	AGM00060369	2001-12-27	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	167	,,S	58	,,S	139	H,,S
386	AGM00060369	2001-12-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	156	,,S	40	,,S	131	H,,S
387	AGM00060369	2001-12-29	36.767	3.1	12.0	ALGER PORT, AG			205	,,S	76	,,S	171	H,,S
388	AGM00060369	2001-12-30	36.767	3.1	12.0	ALGER PORT, AG			230	,,S	100	,,S	187	H,,S
389	AGM00060369	2001-12-31	36.767	3.1	12.0	ALGER PORT, AG			211	,,S	92	,,S	178	H,,S
390	AGM00060369	2002-01-03	36.767	3.1	12.0	ALGER PORT, AG			200	,,S	89	,,S	166	H,,S
391	AGM00060369	2002-01-04	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	176	,,S	64	,,S	147	H,,S
392	AGM00060369	2002-01-05	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	153	,,S	58	,,S	135	H,,S
393	AGM00060369	2002-01-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	152	,,S	47	,,S	131	H,,S
394	AGM00060369	2002-01-07	36.767	3.1	12.0	ALGER PORT, AG			151	,,S	21	,,S	119	H,,S
395	AGM00060369	2002-01-08	36.767	3.1	12.0	ALGER PORT, AG			168	,,S	20	,,S	131	H,,S
396	AGM00060369	2002-01-09	36.767	3.1	12.0	ALGER PORT, AG			170	,,S	34	,,S	139	H,,S
397	AGM00060369	2002-01-10	36.767	3.1	12.0	ALGER PORT, AG			174	,,S	59	,,S	147	H,,S
398	AGM00060369	2002-01-11	36.767	3.1	12.0	ALGER PORT, AG			168	,,S	62	,,S	139	H,,S
399	AGM00060369	2002-01-12	36.767	3.1	12.0	ALGER PORT, AG			155	,,S	65	,,S	136	H,,S
400	AGM00060369	2002-01-13	36.767	3.1	12.0	ALGER PORT, AG			168	,,S	62	,,S	137	H,,S
401	AGM00060369	2002-01-14	36.767	3.1	12.0	ALGER PORT, AG			154	,,S	76	,,S	134	H,,S
402	AGM00060369	2002-01-15	36.767	3.1	12.0	ALGER PORT, AG			174	,,S	56	,,S	141	H,,S
403	AGM00060369	2002-01-16	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	145	,,S	78	,,S	128	H,,S
404	AGM00060369	2002-01-17	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	140	,,S	38	,,S	116	H,,S
405	AGM00060369	2002-01-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	154	,,S	42	,,S	131	H,,S
406	AGM00060369	2002-01-19	36.767	3.1	12.0	ALGER PORT, AG			165	,,S	53	,,S	136	H,,S
407	AGM00060369	2002-01-20	36.767	3.1	12.0	ALGER PORT, AG			162	,,S	54	,,S	136	H,,S
408	AGM00060369	2002-01-21	36.767	3.1	12.0	ALGER PORT, AG			176	,,S	48	,,S	151	H,,S
409	AGM00060369	2002-01-22	36.767	3.1	12.0	ALGER PORT, AG					66	,,S	168	H,,S
410	AGM00060369	2002-01-23	36.767	3.1	12.0	ALGER PORT, AG	8	,,S	228	,,S	54	,,S	178	H,,S
411	AGM00060369	2002-01-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			78	,,S	171	H,,S
412	AGM00060369	2002-01-26	36.767	3.1	12.0	ALGER PORT, AG			180	,,S	38	,,S	154	H,,S
413	AGM00060369	2002-01-27	36.767	3.1	12.0	ALGER PORT, AG			174	,,S	36	,,S	152	H,,S
414	AGM00060369	2002-01-28	36.767	3.1	12.0	ALGER PORT, AG			183	,,S	30	,,S	152	H,,S
415	AGM00060369	2002-01-29	36.767	3.1	12.0	ALGER PORT, AG			160	,,S	21	,,S	134	H,,S
416	AGM00060369	2002-01-31	36.767	3.1	12.0	ALGER PORT, AG					32	,,S	152	H,,S
417	AGM00060369	2002-02-01	36.767	3.1	12.0	ALGER PORT, AG			178	,,S	26	,,S	148	H,,S
418	AGM00060369	2002-02-02	36.767	3.1	12.0	ALGER PORT, AG			176	,,S	25	,,S	149	H,,S
419	AGM00060369	2002-02-03	36.767	3.1	12.0	ALGER PORT, AG			194	,,S	103	,,S	158	H,,S
420	AGM00060369	2002-02-04	36.767	3.1	12.0	ALGER PORT, AG			183	,,S	120	,,S	155	H,,S
421	AGM00060369	2002-02-05	36.767	3.1	12.0	ALGER PORT, AG			188	,,S	101	,,S	158	H,,S
422	AGM00060369	2002-02-06	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	174	,,S	130	,,S	156	H,,S
423	AGM00060369	2002-02-07	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	150	,,S	85	,,S	126	H,,S
424	AGM00060369	2002-02-08	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	149	,,S	119	,,S	137	H,,S
425	AGM00060369	2002-02-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	161	,,S	97	,,S	141	H,,S
426	AGM00060369	2002-02-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	204	,,S	104	,,S	162	H,,S
427	AGM00060369	2002-02-11	36.767	3.1	12.0	ALGER PORT, AG			198	,,S	106	,,S	164	H,,S
428	AGM00060369	2002-02-12	36.767	3.1	12.0	ALGER PORT, AG			194	,,S	108	,,S	163	H,,S
429	AGM00060369	2002-02-13	36.767	3.1	12.0	ALGER PORT, AG					111	,,S	151	H,,S
430	AGM00060369	2002-02-14	36.767	3.1	12.0	ALGER PORT, AG			175	,,S	106	,,S	152	H,,S
431	AGM00060369	2002-02-15	36.767	3.1	12.0	ALGER PORT, AG			154	,,S	118	,,S	142	H,,S
432	AGM00060369	2002-02-16	36.767	3.1	12.0	ALGER PORT, AG			154	,,S	95	,,S	136	H,,S
433	AGM00060369	2002-02-17	36.767	3.1	12.0	ALGER PORT, AG			168	,,S	115	,,S	145	H,,S
434	AGM00060369	2002-02-18	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	138	,,S	121	,,S	131	H,,S
435	AGM00060369	2002-02-19	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	144	,,S	123	,,S	136	H,,S
436	AGM00060369	2002-02-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	160	,,S	96	,,S	132	H,,S
437	AGM00060369	2002-02-21	36.767	3.1	12.0	ALGER PORT, AG			162	,,S			148	H,,S
438	AGM00060369	2002-02-22	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	155	,,S	114	,,S	135	H,,S
439	AGM00060369	2002-02-24	36.767	3.1	12.0	ALGER PORT, AG			190	,,S	150	,,S	176	H,,S
440	AGM00060369	2002-02-25	36.767	3.1	12.0	ALGER PORT, AG			181	,,S			162	H,,S
441	AGM00060369	2002-02-26	36.767	3.1	12.0	ALGER PORT, AG			214	,,S	115	,,S	169	H,,S
442	AGM00060369	2002-02-28	36.767	3.1	12.0	ALGER PORT, AG			200	,,S	124	,,S	167	H,,S
443	AGM00060369	2002-03-01	36.767	3.1	12.0	ALGER PORT, AG			219	,,S	122	,,S	177	H,,S
444	AGM00060369	2002-03-02	36.767	3.1	12.0	ALGER PORT, AG			193	,,S	132	,,S	165	H,,S
445	AGM00060369	2002-03-03	36.767	3.1	12.0	ALGER PORT, AG			162	,,S	120	,,S	152	H,,S
446	AGM00060369	2002-03-04	36.767	3.1	12.0	ALGER PORT, AG			201	,,S	133	,,S	169	H,,S
447	AGM00060369	2002-03-05	36.767	3.1	12.0	ALGER PORT, AG			166	,,S	106	,,S	138	H,,S
448	AGM00060369	2002-03-06	36.767	3.1	12.0	ALGER PORT, AG			190	,,S	104	,,S	142	H,,S
449	AGM00060369	2002-03-07	36.767	3.1	12.0	ALGER PORT, AG	99	,,S	140	,,S	98	,,S	126	H,,S
450	AGM00060369	2002-03-08	36.767	3.1	12.0	ALGER PORT, AG	150	,,S	164	,,S	92	,,S	134	H,,S
451	AGM00060369	2002-03-09	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	163	,,S	110	,,S	140	H,,S
452	AGM00060369	2002-03-10	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	189	,,S	118	,,S	163	H,,S
453	AGM00060369	2002-03-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	190	,,S	114	,,S	167	H,,S
454	AGM00060369	2002-03-12	36.767	3.1	12.0	ALGER PORT, AG					130	,,S	204	H,,S
455	AGM00060369	2002-03-13	36.767	3.1	12.0	ALGER PORT, AG			305	,,S			229	H,,S
456	AGM00060369	2002-03-14	36.767	3.1	12.0	ALGER PORT, AG			210	,,S	142	,,S	173	H,,S
457	AGM00060369	2002-03-15	36.767	3.1	12.0	ALGER PORT, AG			198	,,S	120	,,S	173	H,,S
458	AGM00060369	2002-03-16	36.767	3.1	12.0	ALGER PORT, AG			262	,,S	112	,,S	198	H,,S
459	AGM00060369	2002-03-17	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	281	,,S	128	,,S	161	H,,S
460	AGM00060369	2002-03-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	222	,,S			191	H,,S
461	AGM00060369	2002-03-19	36.767	3.1	12.0	ALGER PORT, AG			217	,,S			196	H,,S
462	AGM00060369	2002-03-20	36.767	3.1	12.0	ALGER PORT, AG			239	,,S	141	,,S	189	H,,S
463	AGM00060369	2002-03-21	36.767	3.1	12.0	ALGER PORT, AG			237	,,S	141	,,S	195	H,,S
464	AGM00060369	2002-03-22	36.767	3.1	12.0	ALGER PORT, AG			251	,,S	139	,,S	194	H,,S
465	AGM00060369	2002-03-23	36.767	3.1	12.0	ALGER PORT, AG			214	,,S	140	,,S	179	H,,S
466	AGM00060369	2002-03-24	36.767	3.1	12.0	ALGER PORT, AG			184	,,S	134	,,S	162	H,,S
467	AGM00060369	2002-03-25	36.767	3.1	12.0	ALGER PORT, AG			168	,,S	110	,,S	149	H,,S
468	AGM00060369	2002-03-26	36.767	3.1	12.0	ALGER PORT, AG			165	,,S	122	,,S	147	H,,S
469	AGM00060369	2002-03-27	36.767	3.1	12.0	ALGER PORT, AG			159	,,S	102	,,S	144	H,,S
470	AGM00060369	2002-03-28	36.767	3.1	12.0	ALGER PORT, AG			174	,,S	131	,,S	160	H,,S
471	AGM00060369	2002-03-29	36.767	3.1	12.0	ALGER PORT, AG			224	,,S	164	,,S	185	H,,S
472	AGM00060369	2002-03-30	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	178	,,S	132	,,S	157	H,,S
473	AGM00060369	2002-03-31	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	165	,,S	108	,,S	147	H,,S
474	AGM00060369	2002-04-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	168	,,S	119	,,S	156	H,,S
475	AGM00060369	2002-04-02	36.767	3.1	12.0	ALGER PORT, AG			235	,,S			204	H,,S
476	AGM00060369	2002-04-03	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	202	,,S	135	,,S	172	H,,S
477	AGM00060369	2002-04-04	36.767	3.1	12.0	ALGER PORT, AG	3	,,S	160	,,S	132	,,S	147	H,,S
478	AGM00060369	2002-04-05	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	196	,,S	116	,,S	169	H,,S
479	AGM00060369	2002-04-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	234	,,S	152	,,S	193	H,,S
480	AGM00060369	2002-04-07	36.767	3.1	12.0	ALGER PORT, AG	8	,,S	174	,,S	147	,,S	158	H,,S
481	AGM00060369	2002-04-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	207	,,S	145	,,S	177	H,,S
482	AGM00060369	2002-04-09	36.767	3.1	12.0	ALGER PORT, AG			173	,,S	128	,,S	158	H,,S
483	AGM00060369	2002-04-10	36.767	3.1	12.0	ALGER PORT, AG			194	,,S	139	,,S	169	H,,S
484	AGM00060369	2002-04-11	36.767	3.1	12.0	ALGER PORT, AG			196	,,S			178	H,,S
485	AGM00060369	2002-04-12	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	193	,,S	108	,,S	163	H,,S
486	AGM00060369	2002-04-13	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	171	,,S	105	,,S	148	H,,S
487	AGM00060369	2002-04-14	36.767	3.1	12.0	ALGER PORT, AG	160	,,S	190	,,S	122	,,S	166	H,,S
488	AGM00060369	2002-04-16	36.767	3.1	12.0	ALGER PORT, AG					130	,,S	162	H,,S
489	AGM00060369	2002-04-17	36.767	3.1	12.0	ALGER PORT, AG	3	,,S			113	,,S	160	H,,S
490	AGM00060369	2002-04-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	168	,,S	112	,,S	154	H,,S
491	AGM00060369	2002-04-19	36.767	3.1	12.0	ALGER PORT, AG					127	,,S	168	H,,S
492	AGM00060369	2002-04-21	36.767	3.1	12.0	ALGER PORT, AG			186	,,S			175	H,,S
493	AGM00060369	2002-04-22	36.767	3.1	12.0	ALGER PORT, AG			190	,,S	139	,,S	171	H,,S
494	AGM00060369	2002-04-23	36.767	3.1	12.0	ALGER PORT, AG			212	,,S	135	,,S	184	H,,S
495	AGM00060369	2002-04-24	36.767	3.1	12.0	ALGER PORT, AG			210	,,S	143	,,S	183	H,,S
496	AGM00060369	2002-04-25	36.767	3.1	12.0	ALGER PORT, AG					147	,,S	211	H,,S
497	AGM00060369	2002-04-28	36.767	3.1	12.0	ALGER PORT, AG			281	,,S	172	,,S	234	H,,S
498	AGM00060369	2002-04-29	36.767	3.1	12.0	ALGER PORT, AG			249	,,S	171	,,S	216	H,,S
499	AGM00060369	2002-04-30	36.767	3.1	12.0	ALGER PORT, AG					173	,,S	191	H,,S
500	AGM00060369	2002-05-01	36.767	3.1	12.0	ALGER PORT, AG			228	,,S	159	,,S	201	H,,S
501	AGM00060369	2002-05-02	36.767	3.1	12.0	ALGER PORT, AG			237	,,S			217	H,,S
502	AGM00060369	2002-05-03	36.767	3.1	12.0	ALGER PORT, AG			198	,,S			181	H,,S
503	AGM00060369	2002-05-05	36.767	3.1	12.0	ALGER PORT, AG			177	,,S	124	,,S	162	H,,S
504	AGM00060369	2002-05-06	36.767	3.1	12.0	ALGER PORT, AG			190	,,S	163	,,S	182	H,,S
505	AGM00060369	2002-05-07	36.767	3.1	12.0	ALGER PORT, AG	10	,,S			164	,,S	183	H,,S
506	AGM00060369	2002-05-08	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	224	,,S	153	,,S	197	H,,S
507	AGM00060369	2002-05-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			154	,,S	212	H,,S
508	AGM00060369	2002-05-10	36.767	3.1	12.0	ALGER PORT, AG					164	,,S	193	H,,S
509	AGM00060369	2002-05-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			152	,,S	190	H,,S
510	AGM00060369	2002-05-12	36.767	3.1	12.0	ALGER PORT, AG	5	,,S			158	,,S	192	H,,S
511	AGM00060369	2002-05-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	232	,,S	172	,,S	212	H,,S
512	AGM00060369	2002-05-14	36.767	3.1	12.0	ALGER PORT, AG			224	,,S	172	,,S	211	H,,S
513	AGM00060369	2002-05-15	36.767	3.1	12.0	ALGER PORT, AG			238	,,S	159	,,S	211	H,,S
514	AGM00060369	2002-05-16	36.767	3.1	12.0	ALGER PORT, AG			227	,,S	187	,,S	207	H,,S
515	AGM00060369	2002-05-17	36.767	3.1	12.0	ALGER PORT, AG			308	,,S	200	,,S	236	H,,S
516	AGM00060369	2002-05-18	36.767	3.1	12.0	ALGER PORT, AG			235	,,S	182	,,S	215	H,,S
517	AGM00060369	2002-05-19	36.767	3.1	12.0	ALGER PORT, AG			198	,,S	163	,,S	187	H,,S
518	AGM00060369	2002-05-20	36.767	3.1	12.0	ALGER PORT, AG			236	,,S	179	,,S	207	H,,S
519	AGM00060369	2002-05-21	36.767	3.1	12.0	ALGER PORT, AG			249	,,S	182	,,S	218	H,,S
520	AGM00060369	2002-05-22	36.767	3.1	12.0	ALGER PORT, AG			276	,,S	166	,,S	228	H,,S
521	AGM00060369	2002-05-24	36.767	3.1	12.0	ALGER PORT, AG			253	,,S	179	,,S	223	H,,S
522	AGM00060369	2002-05-25	36.767	3.1	12.0	ALGER PORT, AG			289	,,S	203	,,S	241	H,,S
523	AGM00060369	2002-05-28	36.767	3.1	12.0	ALGER PORT, AG			214	,,S			203	H,,S
524	AGM00060369	2002-05-30	36.767	3.1	12.0	ALGER PORT, AG			220	,,S	183	,,S	209	H,,S
525	AGM00060369	2002-06-01	36.767	3.1	12.0	ALGER PORT, AG			269	,,S	197	,,S	234	H,,S
526	AGM00060369	2002-06-04	36.767	3.1	12.0	ALGER PORT, AG			255	,,S	190	,,S	228	H,,S
527	AGM00060369	2002-06-05	36.767	3.1	12.0	ALGER PORT, AG			250	,,S			236	H,,S
528	AGM00060369	2002-06-06	36.767	3.1	12.0	ALGER PORT, AG			239	,,S	185	,,S	218	H,,S
529	AGM00060369	2002-06-07	36.767	3.1	12.0	ALGER PORT, AG			236	,,S	176	,,S	214	H,,S
530	AGM00060369	2002-06-08	36.767	3.1	12.0	ALGER PORT, AG			264	,,S			227	H,,S
531	AGM00060369	2002-06-10	36.767	3.1	12.0	ALGER PORT, AG			276	,,S	189	,,S	241	H,,S
532	AGM00060369	2002-06-11	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	238	,,S	190	,,S	215	H,,S
533	AGM00060369	2002-06-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	227	,,S	185	,,S	218	H,,S
534	AGM00060369	2002-06-13	36.767	3.1	12.0	ALGER PORT, AG			232	,,S	184	,,S	216	H,,S
535	AGM00060369	2002-06-14	36.767	3.1	12.0	ALGER PORT, AG			240	,,S	182	,,S	221	H,,S
536	AGM00060369	2002-06-15	36.767	3.1	12.0	ALGER PORT, AG					191	,,S	225	H,,S
537	AGM00060369	2002-06-16	36.767	3.1	12.0	ALGER PORT, AG			258	,,S	209	,,S	235	H,,S
538	AGM00060369	2002-06-17	36.767	3.1	12.0	ALGER PORT, AG			262	,,S	197	,,S	233	H,,S
539	AGM00060369	2002-06-18	36.767	3.1	12.0	ALGER PORT, AG					190	,,S	217	H,,S
540	AGM00060369	2002-06-19	36.767	3.1	12.0	ALGER PORT, AG			239	,,S	180	,,S	218	H,,S
541	AGM00060369	2002-06-20	36.767	3.1	12.0	ALGER PORT, AG			241	,,S	187	,,S	225	H,,S
542	AGM00060369	2002-06-21	36.767	3.1	12.0	ALGER PORT, AG			263	,,S	203	,,S	238	H,,S
543	AGM00060369	2002-06-22	36.767	3.1	12.0	ALGER PORT, AG			237	,,S	190	,,S	219	H,,S
544	AGM00060369	2002-06-23	36.767	3.1	12.0	ALGER PORT, AG			262	,,S	192	,,S	233	H,,S
545	AGM00060369	2002-06-24	36.767	3.1	12.0	ALGER PORT, AG			238	,,S	196	,,S	231	H,,S
546	AGM00060369	2002-06-25	36.767	3.1	12.0	ALGER PORT, AG			254	,,S	214	,,S	242	H,,S
547	AGM00060369	2002-06-27	36.767	3.1	12.0	ALGER PORT, AG			354	,,S	220	,,S	283	H,,S
548	AGM00060369	2002-06-28	36.767	3.1	12.0	ALGER PORT, AG			288	,,S	234	,,S	257	H,,S
549	AGM00060369	2002-06-29	36.767	3.1	12.0	ALGER PORT, AG			261	,,S	215	,,S	244	H,,S
550	AGM00060369	2002-06-30	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	246	,,S	221	,,S	233	H,,S
551	AGM00060369	2002-07-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	251	,,S	210	,,S	234	H,,S
552	AGM00060369	2002-07-02	36.767	3.1	12.0	ALGER PORT, AG	8	,,S	267	,,S	212	,,S	240	H,,S
553	AGM00060369	2002-07-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	265	,,S	215	,,S	248	H,,S
554	AGM00060369	2002-07-05	36.767	3.1	12.0	ALGER PORT, AG			251	,,S	208	,,S	234	H,,S
555	AGM00060369	2002-07-08	36.767	3.1	12.0	ALGER PORT, AG			296	,,S	214	,,S	267	H,,S
556	AGM00060369	2002-07-09	36.767	3.1	12.0	ALGER PORT, AG					232	,,S	261	H,,S
557	AGM00060369	2002-07-10	36.767	3.1	12.0	ALGER PORT, AG					224	,,S	262	H,,S
558	AGM00060369	2002-07-12	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	271	,,S	225	,,S	253	H,,S
559	AGM00060369	2002-07-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	265	,,S	221	,,S	248	H,,S
560	AGM00060369	2002-07-14	36.767	3.1	12.0	ALGER PORT, AG			226	,,S	212	,,S	221	H,,S
561	AGM00060369	2002-07-16	36.767	3.1	12.0	ALGER PORT, AG					206	,,S	231	H,,S
562	AGM00060369	2002-07-17	36.767	3.1	12.0	ALGER PORT, AG			250	,,S	205	,,S	231	H,,S
563	AGM00060369	2002-07-25	36.767	3.1	12.0	ALGER PORT, AG					214	,,S	243	H,,S
564	AGM00060369	2002-07-26	36.767	3.1	12.0	ALGER PORT, AG			264	,,S	228	,,S	247	H,,S
565	AGM00060369	2002-07-28	36.767	3.1	12.0	ALGER PORT, AG			267	,,S	209	,,S	246	H,,S
566	AGM00060369	2002-08-01	36.767	3.1	12.0	ALGER PORT, AG			315	,,S	231	,,S	257	H,,S
567	AGM00060369	2002-08-07	36.767	3.1	12.0	ALGER PORT, AG			264	,,S	225	,,S	247	H,,S
568	AGM00060369	2002-08-10	36.767	3.1	12.0	ALGER PORT, AG			306	,,S			271	H,,S
569	AGM00060369	2002-08-11	36.767	3.1	12.0	ALGER PORT, AG	249	,,S	267	,,S	209	,,S	240	H,,S
570	AGM00060369	2002-08-14	36.767	3.1	12.0	ALGER PORT, AG			253	,,S	223	,,S	243	H,,S
571	AGM00060369	2002-08-15	36.767	3.1	12.0	ALGER PORT, AG			259	,,S	220	,,S	247	H,,S
572	AGM00060369	2002-08-16	36.767	3.1	12.0	ALGER PORT, AG			267	,,S	221	,,S	250	H,,S
573	AGM00060369	2002-08-18	36.767	3.1	12.0	ALGER PORT, AG			264	,,S	211	,,S	248	H,,S
574	AGM00060369	2002-08-19	36.767	3.1	12.0	ALGER PORT, AG			295	,,S			268	H,,S
575	AGM00060369	2002-08-20	36.767	3.1	12.0	ALGER PORT, AG			306	,,S	215	,,S	268	H,,S
576	AGM00060369	2002-08-21	36.767	3.1	12.0	ALGER PORT, AG			299	,,S	224	,,S	260	H,,S
577	AGM00060369	2002-08-22	36.767	3.1	12.0	ALGER PORT, AG					223	,,S	264	H,,S
578	AGM00060369	2002-08-23	36.767	3.1	12.0	ALGER PORT, AG			264	,,S	220	,,S	245	H,,S
579	AGM00060369	2002-08-24	36.767	3.1	12.0	ALGER PORT, AG	201	,,S	289	,,S	225	,,S	268	H,,S
580	AGM00060369	2002-08-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	274	,,S	226	,,S	252	H,,S
581	AGM00060369	2002-08-26	36.767	3.1	12.0	ALGER PORT, AG	89	,,S	285	,,S	212	,,S	257	H,,S
582	AGM00060369	2002-08-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	290	,,S	211	,,S	261	H,,S
583	AGM00060369	2002-08-28	36.767	3.1	12.0	ALGER PORT, AG			252	,,S	220	,,S	240	H,,S
584	AGM00060369	2002-08-29	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	257	,,S	213	,,S	246	H,,S
585	AGM00060369	2002-08-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	254	,,S	219	,,S	242	H,,S
586	AGM00060369	2002-08-31	36.767	3.1	12.0	ALGER PORT, AG			286	,,S	209	,,S	254	H,,S
587	AGM00060369	2002-09-01	36.767	3.1	12.0	ALGER PORT, AG			274	,,S	223	,,S	253	H,,S
588	AGM00060369	2002-09-02	36.767	3.1	12.0	ALGER PORT, AG			267	,,S	225	,,S	249	H,,S
589	AGM00060369	2002-09-03	36.767	3.1	12.0	ALGER PORT, AG			277	,,S			254	H,,S
590	AGM00060369	2002-09-04	36.767	3.1	12.0	ALGER PORT, AG			297	,,S	234	,,S	265	H,,S
591	AGM00060369	2002-09-06	36.767	3.1	12.0	ALGER PORT, AG			272	,,S	205	,,S	252	H,,S
592	AGM00060369	2002-09-07	36.767	3.1	12.0	ALGER PORT, AG			260	,,S	205	,,S	239	H,,S
593	AGM00060369	2002-09-08	36.767	3.1	12.0	ALGER PORT, AG			280	,,S	220	,,S	262	H,,S
594	AGM00060369	2002-09-09	36.767	3.1	12.0	ALGER PORT, AG			295	,,S			262	H,,S
595	AGM00060369	2002-09-10	36.767	3.1	12.0	ALGER PORT, AG			262	,,S			244	H,,S
596	AGM00060369	2002-09-11	36.767	3.1	12.0	ALGER PORT, AG			253	,,S	209	,,S	242	H,,S
597	AGM00060369	2002-09-12	36.767	3.1	12.0	ALGER PORT, AG			256	,,S	221	,,S	241	H,,S
598	AGM00060369	2002-09-13	36.767	3.1	12.0	ALGER PORT, AG			311	,,S	217	,,S	275	H,,S
599	AGM00060369	2002-09-14	36.767	3.1	12.0	ALGER PORT, AG			269	,,S	211	,,S	246	H,,S
600	AGM00060369	2002-09-15	36.767	3.1	12.0	ALGER PORT, AG			249	,,S	211	,,S	239	H,,S
601	AGM00060369	2002-09-16	36.767	3.1	12.0	ALGER PORT, AG			253	,,S			246	H,,S
602	AGM00060369	2002-09-17	36.767	3.1	12.0	ALGER PORT, AG			294	,,S	223	,,S	260	H,,S
603	AGM00060369	2002-09-18	36.767	3.1	12.0	ALGER PORT, AG			306	,,S	235	,,S	267	H,,S
604	AGM00060369	2002-09-19	36.767	3.1	12.0	ALGER PORT, AG			266	,,S	224	,,S	248	H,,S
605	AGM00060369	2002-09-20	36.767	3.1	12.0	ALGER PORT, AG			298	,,S	230	,,S	264	H,,S
606	AGM00060369	2002-09-22	36.767	3.1	12.0	ALGER PORT, AG			259	,,S	224	,,S	247	H,,S
607	AGM00060369	2002-09-23	36.767	3.1	12.0	ALGER PORT, AG			268	,,S	209	,,S	244	H,,S
608	AGM00060369	2002-09-24	36.767	3.1	12.0	ALGER PORT, AG			257	,,S			234	H,,S
609	AGM00060369	2002-09-25	36.767	3.1	12.0	ALGER PORT, AG			262	,,S	185	,,S	231	H,,S
610	AGM00060369	2002-09-26	36.767	3.1	12.0	ALGER PORT, AG			248	,,S	204	,,S	227	H,,S
611	AGM00060369	2002-09-27	36.767	3.1	12.0	ALGER PORT, AG			236	,,S	187	,,S	220	H,,S
612	AGM00060369	2002-09-28	36.767	3.1	12.0	ALGER PORT, AG			242	,,S	185	,,S	218	H,,S
613	AGM00060369	2002-09-29	36.767	3.1	12.0	ALGER PORT, AG			236	,,S	176	,,S	215	H,,S
614	AGM00060369	2002-09-30	36.767	3.1	12.0	ALGER PORT, AG			232	,,S	170	,,S	212	H,,S
615	AGM00060369	2002-10-01	36.767	3.1	12.0	ALGER PORT, AG			235	,,S	186	,,S	221	H,,S
616	AGM00060369	2002-10-02	36.767	3.1	12.0	ALGER PORT, AG			268	,,S			218	H,,S
617	AGM00060369	2002-10-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	253	,,S	206	,,S	232	H,,S
618	AGM00060369	2002-10-04	36.767	3.1	12.0	ALGER PORT, AG			229	,,S	204	,,S	217	H,,S
619	AGM00060369	2002-10-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	230	,,S	189	,,S	216	H,,S
620	AGM00060369	2002-10-06	36.767	3.1	12.0	ALGER PORT, AG			236	,,S	168	,,S	213	H,,S
621	AGM00060369	2002-10-07	36.767	3.1	12.0	ALGER PORT, AG			246	,,S	183	,,S	219	H,,S
622	AGM00060369	2002-10-08	36.767	3.1	12.0	ALGER PORT, AG			254	,,S	170	,,S	232	H,,S
623	AGM00060369	2002-10-09	36.767	3.1	12.0	ALGER PORT, AG			268	,,S	198	,,S	239	H,,S
624	AGM00060369	2002-10-10	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	194	,,S			169	H,,S
625	AGM00060369	2002-10-11	36.767	3.1	12.0	ALGER PORT, AG	361	,,S	216	,,S	154	,,S	188	H,,S
626	AGM00060369	2002-10-12	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	236	,,S	163	,,S	211	H,,S
627	AGM00060369	2002-10-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	256	,,S	171	,,S	226	H,,S
628	AGM00060369	2002-10-14	36.767	3.1	12.0	ALGER PORT, AG			264	,,S	166	,,S	222	H,,S
629	AGM00060369	2002-10-15	36.767	3.1	12.0	ALGER PORT, AG			272	,,S			242	H,,S
630	AGM00060369	2002-10-16	36.767	3.1	12.0	ALGER PORT, AG			274	,,S	192	,,S	242	H,,S
631	AGM00060369	2002-10-17	36.767	3.1	12.0	ALGER PORT, AG			278	,,S	210	,,S	237	H,,S
632	AGM00060369	2002-10-18	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	224	,,S	181	,,S	206	H,,S
633	AGM00060369	2002-10-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	222	,,S	184	,,S	209	H,,S
634	AGM00060369	2002-10-20	36.767	3.1	12.0	ALGER PORT, AG	0	D,,S	268	,,S	182	,,S	232	H,,S
635	AGM00060369	2002-10-21	36.767	3.1	12.0	ALGER PORT, AG			262	,,S	199	,,S	236	H,,S
636	AGM00060369	2002-10-22	36.767	3.1	12.0	ALGER PORT, AG			254	,,S	213	,,S	232	H,,S
637	AGM00060369	2002-10-23	36.767	3.1	12.0	ALGER PORT, AG			252	,,S	180	,,S	222	H,,S
638	AGM00060369	2002-10-24	36.767	3.1	12.0	ALGER PORT, AG			254	,,S	164	,,S	219	H,,S
639	AGM00060369	2002-10-25	36.767	3.1	12.0	ALGER PORT, AG			259	,,S	159	,,S	216	H,,S
640	AGM00060369	2002-10-27	36.767	3.1	12.0	ALGER PORT, AG					158	,,S	209	H,,S
641	AGM00060369	2002-10-28	36.767	3.1	12.0	ALGER PORT, AG			218	,,S	177	,,S	203	H,,S
642	AGM00060369	2002-10-29	36.767	3.1	12.0	ALGER PORT, AG			224	,,S	166	,,S	204	H,,S
643	AGM00060369	2002-10-30	36.767	3.1	12.0	ALGER PORT, AG			243	,,S	170	,,S	213	H,,S
644	AGM00060369	2002-10-31	36.767	3.1	12.0	ALGER PORT, AG			239	,,S	175	,,S	212	H,,S
645	AGM00060369	2002-11-01	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	215	,,S	155	,,S	192	H,,S
646	AGM00060369	2002-11-02	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	234	,,S	165	,,S	203	H,,S
647	AGM00060369	2002-11-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	246	,,S	159	,,S	213	H,,S
648	AGM00060369	2002-11-04	36.767	3.1	12.0	ALGER PORT, AG			230	,,S	168	,,S	211	H,,S
649	AGM00060369	2002-11-05	36.767	3.1	12.0	ALGER PORT, AG	99	,,S	179	,,S	144	,,S	163	H,,S
650	AGM00060369	2002-11-06	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	192	,,S	132	,,S	177	H,,S
651	AGM00060369	2002-11-07	36.767	3.1	12.0	ALGER PORT, AG	79	,,S			130	,,S	165	H,,S
652	AGM00060369	2002-11-09	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	219	,,S	138	,,S	194	H,,S
653	AGM00060369	2002-11-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	236	,,S	168	,,S	213	H,,S
654	AGM00060369	2002-11-11	36.767	3.1	12.0	ALGER PORT, AG			264	,,S	165	,,S	227	H,,S
655	AGM00060369	2002-11-12	36.767	3.1	12.0	ALGER PORT, AG			228	,,S			196	H,,S
656	AGM00060369	2002-11-13	36.767	3.1	12.0	ALGER PORT, AG			237	,,S	158	,,S	204	H,,S
657	AGM00060369	2002-11-14	36.767	3.1	12.0	ALGER PORT, AG			268	,,S	155	,,S	230	H,,S
658	AGM00060369	2002-11-15	36.767	3.1	12.0	ALGER PORT, AG			243	,,S			191	H,,S
659	AGM00060369	2002-11-16	36.767	3.1	12.0	ALGER PORT, AG			226	,,S	132	,,S	187	H,,S
660	AGM00060369	2002-11-17	36.767	3.1	12.0	ALGER PORT, AG			206	,,S	135	,,S	176	H,,S
661	AGM00060369	2002-11-18	36.767	3.1	12.0	ALGER PORT, AG	170	,,S	187	,,S	104	,,S	161	H,,S
662	AGM00060369	2002-11-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	208	,,S	125	,,S	178	H,,S
663	AGM00060369	2002-11-20	36.767	3.1	12.0	ALGER PORT, AG			194	,,S			166	H,,S
664	AGM00060369	2002-11-21	36.767	3.1	12.0	ALGER PORT, AG			240	,,S	108	,,S	197	H,,S
665	AGM00060369	2002-11-22	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	213	,,S	159	,,S	189	H,,S
666	AGM00060369	2002-11-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	216	,,S	144	,,S	192	H,,S
667	AGM00060369	2002-11-24	36.767	3.1	12.0	ALGER PORT, AG			247	,,S	152	,,S	199	H,,S
668	AGM00060369	2002-11-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	194	,,S			174	H,,S
669	AGM00060369	2002-11-27	36.767	3.1	12.0	ALGER PORT, AG			198	,,S			182	H,,S
670	AGM00060369	2002-11-28	36.767	3.1	12.0	ALGER PORT, AG			239	,,S	135	,,S	206	H,,S
671	AGM00060369	2002-11-29	36.767	3.1	12.0	ALGER PORT, AG	20	,,S			152	,,S	176	H,,S
672	AGM00060369	2002-11-30	36.767	3.1	12.0	ALGER PORT, AG	140	,,S	174	,,S	110	,,S	161	H,,S
673	AGM00060369	2002-12-01	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	194	,,S	115	,,S	172	H,,S
674	AGM00060369	2002-12-02	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	180	,,S	151	,,S	168	H,,S
675	AGM00060369	2002-12-03	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	172	,,S	115	,,S	162	H,,S
676	AGM00060369	2002-12-04	36.767	3.1	12.0	ALGER PORT, AG	61	,,S			117	,,S	158	H,,S
677	AGM00060369	2002-12-05	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	168	,,S	125	,,S	149	H,,S
678	AGM00060369	2002-12-06	36.767	3.1	12.0	ALGER PORT, AG	170	,,S			86	,,S	122	H,,S
679	AGM00060369	2002-12-07	36.767	3.1	12.0	ALGER PORT, AG	130	,,S	153	,,S	96	,,S	133	H,,S
680	AGM00060369	2002-12-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	161	,,S	103	,,S	142	H,,S
681	AGM00060369	2002-12-09	36.767	3.1	12.0	ALGER PORT, AG	20	,,S			106	,,S	148	H,,S
682	AGM00060369	2002-12-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	205	,,S	118	,,S	167	H,,S
683	AGM00060369	2002-12-11	36.767	3.1	12.0	ALGER PORT, AG			208	,,S	153	,,S	183	H,,S
684	AGM00060369	2002-12-12	36.767	3.1	12.0	ALGER PORT, AG			192	,,S	135	,,S	171	H,,S
685	AGM00060369	2002-12-13	36.767	3.1	12.0	ALGER PORT, AG					114	,,S	164	H,,S
686	AGM00060369	2002-12-14	36.767	3.1	12.0	ALGER PORT, AG			246	,,S	145	,,S	204	H,,S
687	AGM00060369	2002-12-16	36.767	3.1	12.0	ALGER PORT, AG			199	,,S	119	,,S	167	H,,S
688	AGM00060369	2002-12-17	36.767	3.1	12.0	ALGER PORT, AG			215	,,S	145	,,S	198	H,,S
689	AGM00060369	2002-12-19	36.767	3.1	12.0	ALGER PORT, AG					143	,,S	171	H,,S
690	AGM00060369	2002-12-20	36.767	3.1	12.0	ALGER PORT, AG	140	,,S	176	,,S	135	,,S	162	H,,S
691	AGM00060369	2002-12-21	36.767	3.1	12.0	ALGER PORT, AG	419	,,S	185	,,S	141	,,S	166	H,,S
692	AGM00060369	2002-12-23	36.767	3.1	12.0	ALGER PORT, AG	0	D,,S	226	,,S	148	,,S	193	H,,S
693	AGM00060369	2002-12-25	36.767	3.1	12.0	ALGER PORT, AG			222	,,S	154	,,S	191	H,,S
694	AGM00060369	2002-12-26	36.767	3.1	12.0	ALGER PORT, AG			226	,,S	142	,,S	196	H,,S
695	AGM00060369	2002-12-27	36.767	3.1	12.0	ALGER PORT, AG			237	,,S			197	H,,S
696	AGM00060369	2002-12-28	36.767	3.1	12.0	ALGER PORT, AG			186	,,S			170	H,,S
697	AGM00060369	2002-12-29	36.767	3.1	12.0	ALGER PORT, AG			182	,,S	115	,,S	155	H,,S
698	AGM00060369	2002-12-30	36.767	3.1	12.0	ALGER PORT, AG			209	,,S	109	,,S	167	H,,S
699	AGM00060369	2002-12-31	36.767	3.1	12.0	ALGER PORT, AG			185	,,S	145	,,S	168	H,,S
700	AGM00060369	2003-01-01	36.767	3.1	12.0	ALGER PORT, AG			185	,,S	106	,,S	163	H,,S
701	AGM00060369	2003-01-02	36.767	3.1	12.0	ALGER PORT, AG					130	,,S	204	H,,S
702	AGM00060369	2003-01-03	36.767	3.1	12.0	ALGER PORT, AG			234	,,S	142	,,S	199	H,,S
703	AGM00060369	2003-01-04	36.767	3.1	12.0	ALGER PORT, AG			196	,,S	138	,,S	175	H,,S
704	AGM00060369	2003-01-05	36.767	3.1	12.0	ALGER PORT, AG			179	,,S	129	,,S	154	H,,S
705	AGM00060369	2003-01-06	36.767	3.1	12.0	ALGER PORT, AG	30	,,S					146	H,,S
706	AGM00060369	2003-01-07	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	176	,,S	121	,,S	153	H,,S
707	AGM00060369	2003-01-09	36.767	3.1	12.0	ALGER PORT, AG	361	,,S	161	,,S	80	,,S	131	H,,S
708	AGM00060369	2003-01-26	36.767	3.1	12.0	ALGER PORT, AG			149	,,S	105	,,S	133	H,,S
709	AGM00060369	2003-01-27	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	153	,,S	89	,,S	135	H,,S
710	AGM00060369	2003-01-30	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	138	,,S	70	,,S	111	H,,S
711	AGM00060369	2003-01-31	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	92	,,S			77	H,,S
712	AGM00060369	2003-02-01	36.767	3.1	12.0	ALGER PORT, AG	150	,,S	102	,,S	40	,,S	82	H,,S
713	AGM00060369	2003-02-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	137	,,S	45	,,S	110	H,,S
714	AGM00060369	2003-02-03	36.767	3.1	12.0	ALGER PORT, AG			176	,,S	92	,,S	149	H,,S
715	AGM00060369	2003-02-04	36.767	3.1	12.0	ALGER PORT, AG	0	D,,S	204	,,S	114	,,S	166	H,,S
716	AGM00060369	2003-02-05	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	152	,,S	113	,,S	137	H,,S
717	AGM00060369	2003-02-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	134	,,S	89	,,S	119	H,,S
718	AGM00060369	2003-02-07	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	156	,,S	65	,,S	119	H,,S
719	AGM00060369	2003-02-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	158	,,S	90	,,S	142	H,,S
720	AGM00060369	2003-02-09	36.767	3.1	12.0	ALGER PORT, AG			142	,,S	109	,,S	129	H,,S
721	AGM00060369	2003-02-10	36.767	3.1	12.0	ALGER PORT, AG			151	,,S	90	,,S	124	H,,S
722	AGM00060369	2003-02-11	36.767	3.1	12.0	ALGER PORT, AG			155	,,S	90	,,S	128	H,,S
723	AGM00060369	2003-02-12	36.767	3.1	12.0	ALGER PORT, AG					79	,,S	126	H,,S
724	AGM00060369	2003-02-13	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	114	,,S	96	,,S	108	H,,S
725	AGM00060369	2003-02-14	36.767	3.1	12.0	ALGER PORT, AG	191	,,S			90	,,S	118	H,,S
726	AGM00060369	2003-02-15	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	137	,,S	70	,,S	121	H,,S
727	AGM00060369	2003-02-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	133	,,S	92	,,S	122	H,,S
728	AGM00060369	2003-02-17	36.767	3.1	12.0	ALGER PORT, AG	259	,,S	134	,,S			88	H,,S
729	AGM00060369	2003-02-18	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	115	,,S	54	,,S	92	H,,S
730	AGM00060369	2003-02-19	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	162	,,S	64	,,S	129	H,,S
731	AGM00060369	2003-02-21	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	164	,,S	99	,,S	138	H,,S
732	AGM00060369	2003-02-22	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	160	,,S	93	,,S	145	H,,S
733	AGM00060369	2003-02-24	36.767	3.1	12.0	ALGER PORT, AG			246	,,S	123	,,S	206	H,,S
734	AGM00060369	2003-02-25	36.767	3.1	12.0	ALGER PORT, AG			206	,,S	165	,,S	185	H,,S
735	AGM00060369	2003-02-26	36.767	3.1	12.0	ALGER PORT, AG			189	,,S	139	,,S	157	H,,S
736	AGM00060369	2003-02-27	36.767	3.1	12.0	ALGER PORT, AG	10	,,S			112	,,S	137	H,,S
737	AGM00060369	2003-03-01	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	198	,,S	112	,,S	164	H,,S
738	AGM00060369	2003-03-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	205	,,S	130	,,S	187	H,,S
739	AGM00060369	2003-03-04	36.767	3.1	12.0	ALGER PORT, AG			223	,,S	150	,,S	186	H,,S
740	AGM00060369	2003-03-05	36.767	3.1	12.0	ALGER PORT, AG			192	,,S	114	,,S	166	H,,S
741	AGM00060369	2003-03-06	36.767	3.1	12.0	ALGER PORT, AG			187	,,S	135	,,S	164	H,,S
742	AGM00060369	2003-03-07	36.767	3.1	12.0	ALGER PORT, AG			172	,,S	125	,,S	154	H,,S
743	AGM00060369	2003-03-08	36.767	3.1	12.0	ALGER PORT, AG			165	,,S			146	H,,S
744	AGM00060369	2003-03-09	36.767	3.1	12.0	ALGER PORT, AG			159	,,S	123	,,S	148	H,,S
745	AGM00060369	2003-03-10	36.767	3.1	12.0	ALGER PORT, AG			160	,,S	112	,,S	143	H,,S
746	AGM00060369	2003-03-11	36.767	3.1	12.0	ALGER PORT, AG			168	,,S	107	,,S	151	H,,S
747	AGM00060369	2003-03-12	36.767	3.1	12.0	ALGER PORT, AG			231	,,S	130	,,S	207	H,,S
748	AGM00060369	2003-03-13	36.767	3.1	12.0	ALGER PORT, AG	0	D,,S	224	,,S	132	,,S	174	H,,S
749	AGM00060369	2003-03-14	36.767	3.1	12.0	ALGER PORT, AG			177	,,S	123	,,S	159	H,,S
750	AGM00060369	2003-03-15	36.767	3.1	12.0	ALGER PORT, AG			164	,,S	131	,,S	155	H,,S
751	AGM00060369	2003-03-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	138	,,S	111	,,S	132	H,,S
752	AGM00060369	2003-03-17	36.767	3.1	12.0	ALGER PORT, AG			142	,,S	89	,,S	126	H,,S
753	AGM00060369	2003-03-19	36.767	3.1	12.0	ALGER PORT, AG			144	,,S	110	,,S	134	H,,S
754	AGM00060369	2003-03-20	36.767	3.1	12.0	ALGER PORT, AG	10	,,S			91	,,S	140	H,,S
755	AGM00060369	2003-03-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	165	,,S	89	,,S	142	H,,S
756	AGM00060369	2003-03-22	36.767	3.1	12.0	ALGER PORT, AG			230	,,S	125	,,S	190	H,,S
757	AGM00060369	2003-03-23	36.767	3.1	12.0	ALGER PORT, AG			166	,,S			156	H,,S
758	AGM00060369	2003-03-24	36.767	3.1	12.0	ALGER PORT, AG			158	,,S	99	,,S	143	H,,S
759	AGM00060369	2003-03-25	36.767	3.1	12.0	ALGER PORT, AG	0	D,,S	195	,,S	103	,,S	173	H,,S
760	AGM00060369	2003-03-26	36.767	3.1	12.0	ALGER PORT, AG			205	,,S	121	,,S	167	H,,S
761	AGM00060369	2003-03-27	36.767	3.1	12.0	ALGER PORT, AG			246	,,S	140	,,S	211	H,,S
762	AGM00060369	2003-03-28	36.767	3.1	12.0	ALGER PORT, AG			214	,,S	166	,,S	186	H,,S
763	AGM00060369	2003-03-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	218	,,S	142	,,S	184	H,,S
764	AGM00060369	2003-03-30	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	207	,,S	141	,,S	183	H,,S
765	AGM00060369	2003-03-31	36.767	3.1	12.0	ALGER PORT, AG	99	,,S	205	,,S	126	,,S	182	H,,S
766	AGM00060369	2003-04-01	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	180	,,S	135	,,S	167	H,,S
767	AGM00060369	2003-04-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	204	,,S	124	,,S	168	H,,S
768	AGM00060369	2003-04-03	36.767	3.1	12.0	ALGER PORT, AG	140	,,S	123	,,S			97	H,,S
769	AGM00060369	2003-04-04	36.767	3.1	12.0	ALGER PORT, AG	191	,,S	134	,,S	78	,,S	123	H,,S
770	AGM00060369	2003-04-05	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	148	,,S	103	,,S	130	H,,S
771	AGM00060369	2003-04-06	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	190	,,S	80	,,S	149	H,,S
772	AGM00060369	2003-04-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	191	,,S	110	,,S	165	H,,S
773	AGM00060369	2003-04-08	36.767	3.1	12.0	ALGER PORT, AG			165	,,S	124	,,S	156	H,,S
774	AGM00060369	2003-04-09	36.767	3.1	12.0	ALGER PORT, AG			168	,,S	139	,,S	159	H,,S
775	AGM00060369	2003-04-10	36.767	3.1	12.0	ALGER PORT, AG			203	,,S	138	,,S	176	H,,S
776	AGM00060369	2003-04-11	36.767	3.1	12.0	ALGER PORT, AG			242	,,S	150	,,S	198	H,,S
777	AGM00060369	2003-04-12	36.767	3.1	12.0	ALGER PORT, AG	0	D,,S	255	,,S	161	,,S	189	H,,S
778	AGM00060369	2003-04-13	36.767	3.1	12.0	ALGER PORT, AG			214	,,S	147	,,S	189	H,,S
779	AGM00060369	2003-04-14	36.767	3.1	12.0	ALGER PORT, AG			207	,,S			179	H,,S
780	AGM00060369	2003-04-15	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	166	,,S			146	H,,S
781	AGM00060369	2003-04-16	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	184	,,S	126	,,S	163	H,,S
782	AGM00060369	2003-04-17	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	193	,,S			172	H,,S
783	AGM00060369	2003-04-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	178	,,S	124	,,S	161	H,,S
784	AGM00060369	2003-04-19	36.767	3.1	12.0	ALGER PORT, AG			205	,,S	150	,,S	185	H,,S
785	AGM00060369	2003-04-20	36.767	3.1	12.0	ALGER PORT, AG			235	,,S	150	,,S	206	H,,S
786	AGM00060369	2003-04-21	36.767	3.1	12.0	ALGER PORT, AG			194	,,S	142	,,S	174	H,,S
787	AGM00060369	2003-04-22	36.767	3.1	12.0	ALGER PORT, AG			193	,,S	154	,,S	174	H,,S
788	AGM00060369	2003-04-23	36.767	3.1	12.0	ALGER PORT, AG			189	,,S	144	,,S	172	H,,S
789	AGM00060369	2003-04-24	36.767	3.1	12.0	ALGER PORT, AG			199	,,S	135	,,S	178	H,,S
790	AGM00060369	2003-04-25	36.767	3.1	12.0	ALGER PORT, AG			278	,,S	155	,,S	215	H,,S
791	AGM00060369	2003-04-26	36.767	3.1	12.0	ALGER PORT, AG			283	,,S	160	,,S	229	H,,S
792	AGM00060369	2003-04-27	36.767	3.1	12.0	ALGER PORT, AG			189	,,S			181	H,,S
793	AGM00060369	2003-04-28	36.767	3.1	12.0	ALGER PORT, AG			278	,,S	170	,,S	226	H,,S
794	AGM00060369	2003-04-29	36.767	3.1	12.0	ALGER PORT, AG			207	,,S	163	,,S	185	H,,S
795	AGM00060369	2003-04-30	36.767	3.1	12.0	ALGER PORT, AG					173	,,S	238	H,,S
796	AGM00060369	2003-05-01	36.767	3.1	12.0	ALGER PORT, AG			209	,,S	168	,,S	188	H,,S
797	AGM00060369	2003-05-03	36.767	3.1	12.0	ALGER PORT, AG			187	,,S	162	,,S	181	H,,S
798	AGM00060369	2003-05-04	36.767	3.1	12.0	ALGER PORT, AG			214	,,S			188	H,,S
799	AGM00060369	2003-05-05	36.767	3.1	12.0	ALGER PORT, AG			205	,,S			196	H,,S
800	AGM00060369	2003-05-06	36.767	3.1	12.0	ALGER PORT, AG			203	,,S			173	H,,S
801	AGM00060369	2003-05-07	36.767	3.1	12.0	ALGER PORT, AG			229	,,S	143	,,S	193	H,,S
802	AGM00060369	2003-05-08	36.767	3.1	12.0	ALGER PORT, AG			199	,,S	150	,,S	182	H,,S
803	AGM00060369	2003-05-11	36.767	3.1	12.0	ALGER PORT, AG			207	,,S	146	,,S	184	H,,S
804	AGM00060369	2003-05-12	36.767	3.1	12.0	ALGER PORT, AG			194	,,S	163	,,S	180	H,,S
805	AGM00060369	2003-05-13	36.767	3.1	12.0	ALGER PORT, AG			200	,,S	160	,,S	188	H,,S
806	AGM00060369	2003-05-14	36.767	3.1	12.0	ALGER PORT, AG			200	,,S	172	,,S	189	H,,S
807	AGM00060369	2003-05-15	36.767	3.1	12.0	ALGER PORT, AG			196	,,S	170	,,S	184	H,,S
808	AGM00060369	2003-05-16	36.767	3.1	12.0	ALGER PORT, AG			204	,,S	171	,,S	187	H,,S
809	AGM00060369	2003-05-17	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	209	,,S	178	,,S	199	H,,S
810	AGM00060369	2003-05-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	207	,,S	157	,,S	193	H,,S
811	AGM00060369	2003-05-19	36.767	3.1	12.0	ALGER PORT, AG			242	,,S	164	,,S	209	H,,S
812	AGM00060369	2003-05-20	36.767	3.1	12.0	ALGER PORT, AG			233	,,S			202	H,,S
813	AGM00060369	2003-05-21	36.767	3.1	12.0	ALGER PORT, AG			202	,,S	170	,,S	194	H,,S
814	AGM00060369	2003-05-25	36.767	3.1	12.0	ALGER PORT, AG			233	,,S			204	H,,S
815	AGM00060369	2003-05-27	36.767	3.1	12.0	ALGER PORT, AG			224	,,S	165	,,S	201	H,,S
816	AGM00060369	2003-05-29	36.767	3.1	12.0	ALGER PORT, AG			209	,,S			200	H,,S
817	AGM00060369	2003-05-30	36.767	3.1	12.0	ALGER PORT, AG			220	,,S	179	,,S	204	H,,S
818	AGM00060369	2003-05-31	36.767	3.1	12.0	ALGER PORT, AG			223	,,S	190	,,S	212	H,,S
819	AGM00060369	2003-06-01	36.767	3.1	12.0	ALGER PORT, AG			238	,,S	189	,,S	218	H,,S
820	AGM00060369	2003-06-02	36.767	3.1	12.0	ALGER PORT, AG					198	,,S	222	H,,S
821	AGM00060369	2003-06-03	36.767	3.1	12.0	ALGER PORT, AG			229	,,S	183	,,S	213	H,,S
822	AGM00060369	2003-06-04	36.767	3.1	12.0	ALGER PORT, AG			275	,,S	195	,,S	241	H,,S
823	AGM00060369	2003-06-05	36.767	3.1	12.0	ALGER PORT, AG			294	,,S	228	,,S	258	H,,S
824	AGM00060369	2003-06-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	241	,,S	214	,,S	224	H,,S
825	AGM00060369	2003-06-07	36.767	3.1	12.0	ALGER PORT, AG			237	,,S	200	,,S	222	H,,S
826	AGM00060369	2003-06-08	36.767	3.1	12.0	ALGER PORT, AG			244	,,S	200	,,S	226	H,,S
827	AGM00060369	2003-06-09	36.767	3.1	12.0	ALGER PORT, AG			249	,,S	196	,,S	227	H,,S
828	AGM00060369	2003-06-10	36.767	3.1	12.0	ALGER PORT, AG	0	D,,S	326	,,S	95	,O,S	232	H,,S
829	AGM00060369	2003-06-11	36.767	3.1	12.0	ALGER PORT, AG			272	,,S			247	H,,S
830	AGM00060369	2003-06-12	36.767	3.1	12.0	ALGER PORT, AG			374	,,S	248	,,S	308	H,,S
831	AGM00060369	2003-06-14	36.767	3.1	12.0	ALGER PORT, AG			290	,,S	217	,,S	259	H,,S
832	AGM00060369	2003-06-15	36.767	3.1	12.0	ALGER PORT, AG			282	,,S	216	,,S	252	H,,S
833	AGM00060369	2003-06-16	36.767	3.1	12.0	ALGER PORT, AG			304	,,S	233	,,S	266	H,,S
834	AGM00060369	2003-06-17	36.767	3.1	12.0	ALGER PORT, AG			312	,,S	242	,,S	273	H,,S
835	AGM00060369	2003-06-18	36.767	3.1	12.0	ALGER PORT, AG			266	,,S			249	H,,S
836	AGM00060369	2003-06-19	36.767	3.1	12.0	ALGER PORT, AG			259	,,S	226	,,S	243	H,,S
837	AGM00060369	2003-06-20	36.767	3.1	12.0	ALGER PORT, AG			253	,,S	217	,,S	242	H,,S
838	AGM00060369	2003-06-21	36.767	3.1	12.0	ALGER PORT, AG			264	,,S	220	,,S	250	H,,S
839	AGM00060369	2003-06-22	36.767	3.1	12.0	ALGER PORT, AG			370	,,S	233	,,S	319	H,,S
840	AGM00060369	2003-06-23	36.767	3.1	12.0	ALGER PORT, AG			358	,,S	238	,,S	279	H,,S
841	AGM00060369	2003-06-24	36.767	3.1	12.0	ALGER PORT, AG			349	,,S	250	,,S	312	H,,S
842	AGM00060369	2003-06-25	36.767	3.1	12.0	ALGER PORT, AG			305	,,S			266	H,,S
843	AGM00060369	2003-06-26	36.767	3.1	12.0	ALGER PORT, AG			345	,,S	233	,,S	289	H,,S
844	AGM00060369	2003-06-27	36.767	3.1	12.0	ALGER PORT, AG			334	,,S	255	,,S	298	H,,S
845	AGM00060369	2003-06-28	36.767	3.1	12.0	ALGER PORT, AG	0	D,,S	290	,,S	240	,,S	279	H,,S
846	AGM00060369	2003-06-30	36.767	3.1	12.0	ALGER PORT, AG			363	,,S	249	,,S	317	H,,S
847	AGM00060369	2003-07-01	36.767	3.1	12.0	ALGER PORT, AG			317	,,S	255	,,S	298	H,,S
848	AGM00060369	2003-07-02	36.767	3.1	12.0	ALGER PORT, AG			311	,,S	246	,,S	289	H,,S
849	AGM00060369	2003-07-03	36.767	3.1	12.0	ALGER PORT, AG			299	,,S	248	,,S	271	H,,S
850	AGM00060369	2003-07-04	36.767	3.1	12.0	ALGER PORT, AG			265	,,S	233	,,S	256	H,,S
851	AGM00060369	2003-07-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	265	,,S	235	,,S	255	H,,S
852	AGM00060369	2003-07-06	36.767	3.1	12.0	ALGER PORT, AG			264	,,S	240	,,S	254	H,,S
853	AGM00060369	2003-07-07	36.767	3.1	12.0	ALGER PORT, AG			265	,,S	238	,,S	252	H,,S
854	AGM00060369	2003-07-08	36.767	3.1	12.0	ALGER PORT, AG			277	,,S	230	,,S	261	H,,S
855	AGM00060369	2003-07-09	36.767	3.1	12.0	ALGER PORT, AG			299	,,S	226	,,S	267	H,,S
856	AGM00060369	2003-07-10	36.767	3.1	12.0	ALGER PORT, AG			294	,,S	239	,,S	271	H,,S
857	AGM00060369	2003-07-11	36.767	3.1	12.0	ALGER PORT, AG			299	,,S	241	,,S	273	H,,S
858	AGM00060369	2003-07-12	36.767	3.1	12.0	ALGER PORT, AG			305	,,S	245	,,S	286	H,,S
859	AGM00060369	2003-07-13	36.767	3.1	12.0	ALGER PORT, AG			308	,,S	249	,,S	273	H,,S
860	AGM00060369	2003-07-14	36.767	3.1	12.0	ALGER PORT, AG					237	,,S	259	H,,S
861	AGM00060369	2003-07-15	36.767	3.1	12.0	ALGER PORT, AG			310	,,S	243	,,S	272	H,,S
862	AGM00060369	2003-07-16	36.767	3.1	12.0	ALGER PORT, AG			325	,,S	254	,,S	293	H,,S
863	AGM00060369	2003-07-17	36.767	3.1	12.0	ALGER PORT, AG			283	,,S	244	,,S	267	H,,S
864	AGM00060369	2003-07-18	36.767	3.1	12.0	ALGER PORT, AG			333	,,S	256	,,S	296	H,,S
865	AGM00060369	2003-07-19	36.767	3.1	12.0	ALGER PORT, AG			325	,,S	243	,,S	272	H,,S
866	AGM00060369	2003-07-20	36.767	3.1	12.0	ALGER PORT, AG			364	,,S	254	,,S	316	H,,S
867	AGM00060369	2003-07-21	36.767	3.1	12.0	ALGER PORT, AG			353	,,S	178	,,S	317	H,,S
868	AGM00060369	2003-07-23	36.767	3.1	12.0	ALGER PORT, AG			334	,,S	260	,,S	283	H,,S
869	AGM00060369	2003-07-25	36.767	3.1	12.0	ALGER PORT, AG			301	,,S	254	,,S	282	H,,S
870	AGM00060369	2003-07-26	36.767	3.1	12.0	ALGER PORT, AG			342	,,S	262	,,S	292	H,,S
871	AGM00060369	2003-07-28	36.767	3.1	12.0	ALGER PORT, AG			301	,,S	256	,,S	279	H,,S
872	AGM00060369	2003-07-29	36.767	3.1	12.0	ALGER PORT, AG			284	,,S	254	,,S	278	H,,S
873	AGM00060369	2003-07-30	36.767	3.1	12.0	ALGER PORT, AG			291	,,S	245	,,S	277	H,,S
874	AGM00060369	2003-07-31	36.767	3.1	12.0	ALGER PORT, AG			297	,,S	243	,,S	275	H,,S
875	AGM00060369	2003-08-01	36.767	3.1	12.0	ALGER PORT, AG			286	,,S	244	,,S	273	H,,S
876	AGM00060369	2003-08-02	36.767	3.1	12.0	ALGER PORT, AG			283	,,S	234	,,S	268	H,,S
877	AGM00060369	2003-08-03	36.767	3.1	12.0	ALGER PORT, AG			279	,,S	223	,,S	262	H,,S
878	AGM00060369	2003-08-04	36.767	3.1	12.0	ALGER PORT, AG			290	,,S	227	,,S	272	H,,S
879	AGM00060369	2003-08-05	36.767	3.1	12.0	ALGER PORT, AG			292	,,S	225	,,S	274	H,,S
880	AGM00060369	2003-08-06	36.767	3.1	12.0	ALGER PORT, AG			283	,,S	235	,,S	272	H,,S
881	AGM00060369	2003-08-07	36.767	3.1	12.0	ALGER PORT, AG			284	,,S	253	,,S	270	H,,S
882	AGM00060369	2003-08-08	36.767	3.1	12.0	ALGER PORT, AG			282	,,S	242	,,S	266	H,,S
883	AGM00060369	2003-08-09	36.767	3.1	12.0	ALGER PORT, AG			308	,,S	236	,,S	273	H,,S
884	AGM00060369	2003-08-10	36.767	3.1	12.0	ALGER PORT, AG			330	,,S	241	,,S	282	H,,S
885	AGM00060369	2003-08-11	36.767	3.1	12.0	ALGER PORT, AG			292	,,S	235	,,S	273	H,,S
886	AGM00060369	2003-08-12	36.767	3.1	12.0	ALGER PORT, AG			317	,,S	232	,,S	278	H,,S
887	AGM00060369	2003-08-13	36.767	3.1	12.0	ALGER PORT, AG			375	,,S	245	,,S	329	H,,S
888	AGM00060369	2003-08-14	36.767	3.1	12.0	ALGER PORT, AG			360	,,S	229	,,S	303	H,,S
889	AGM00060369	2003-08-15	36.767	3.1	12.0	ALGER PORT, AG			294	,,S	250	,,S	276	H,,S
890	AGM00060369	2003-08-16	36.767	3.1	12.0	ALGER PORT, AG			324	,,S	260	,,S	299	H,,S
891	AGM00060369	2003-08-17	36.767	3.1	12.0	ALGER PORT, AG			330	,,S	264	,,S	300	H,,S
892	AGM00060369	2003-08-19	36.767	3.1	12.0	ALGER PORT, AG			308	,,S	255	,,S	286	H,,S
893	AGM00060369	2003-08-20	36.767	3.1	12.0	ALGER PORT, AG			298	,,S	259	,,S	283	H,,S
894	AGM00060369	2003-08-21	36.767	3.1	12.0	ALGER PORT, AG			362	,,S			320	H,,S
895	AGM00060369	2003-08-22	36.767	3.1	12.0	ALGER PORT, AG	3	,,S	357	,,S	264	,,S	306	H,,S
896	AGM00060369	2003-08-23	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	368	,,S	285	,,S	337	H,,S
897	AGM00060369	2003-08-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	346	,,S	284	,,S	311	H,,S
898	AGM00060369	2003-08-25	36.767	3.1	12.0	ALGER PORT, AG			336	,,S	263	,,S	296	H,,S
899	AGM00060369	2003-08-26	36.767	3.1	12.0	ALGER PORT, AG			297	,,S	243	,,S	279	H,,S
900	AGM00060369	2003-08-27	36.767	3.1	12.0	ALGER PORT, AG			296	,,S			286	H,,S
901	AGM00060369	2003-08-28	36.767	3.1	12.0	ALGER PORT, AG			318	,,S	260	,,S	292	H,,S
902	AGM00060369	2003-08-29	36.767	3.1	12.0	ALGER PORT, AG			340	,,S	273	,,S	307	H,,S
903	AGM00060369	2003-08-30	36.767	3.1	12.0	ALGER PORT, AG			304	,,S	260	,,S	283	H,,S
904	AGM00060369	2003-08-31	36.767	3.1	12.0	ALGER PORT, AG			318	,,S	258	,,S	287	H,,S
905	AGM00060369	2003-09-01	36.767	3.1	12.0	ALGER PORT, AG			328	,,S	262	,,S	295	H,,S
906	AGM00060369	2003-09-02	36.767	3.1	12.0	ALGER PORT, AG			299	,,S	249	,,S	277	H,,S
907	AGM00060369	2003-09-03	36.767	3.1	12.0	ALGER PORT, AG			304	,,S	248	,,S	284	H,,S
908	AGM00060369	2003-09-04	36.767	3.1	12.0	ALGER PORT, AG			283	,,S	258	,,S	272	H,,S
909	AGM00060369	2003-09-05	36.767	3.1	12.0	ALGER PORT, AG			307	,,S	254	,,S	278	H,,S
910	AGM00060369	2003-09-06	36.767	3.1	12.0	ALGER PORT, AG			291	,,S	256	,,S	272	H,,S
911	AGM00060369	2003-09-07	36.767	3.1	12.0	ALGER PORT, AG			280	,,S	244	,,S	261	H,,S
912	AGM00060369	2003-09-08	36.767	3.1	12.0	ALGER PORT, AG			303	,,S			284	H,,S
913	AGM00060369	2003-09-09	36.767	3.1	12.0	ALGER PORT, AG					247	,,S	271	H,,S
914	AGM00060369	2003-09-10	36.767	3.1	12.0	ALGER PORT, AG	89	,,S			225	,,S	256	H,,S
915	AGM00060369	2003-09-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	272	,,S	204	,,S	254	H,,S
916	AGM00060369	2003-09-13	36.767	3.1	12.0	ALGER PORT, AG			265	,,S	223	,,S	249	H,,S
917	AGM00060369	2003-09-14	36.767	3.1	12.0	ALGER PORT, AG			267	,,S	213	,,S	242	H,,S
918	AGM00060369	2003-09-15	36.767	3.1	12.0	ALGER PORT, AG			259	,,S	196	,,S	236	H,,S
919	AGM00060369	2003-09-16	36.767	3.1	12.0	ALGER PORT, AG					200	,,S	225	H,,S
920	AGM00060369	2003-09-18	36.767	3.1	12.0	ALGER PORT, AG			252	,,S	198	,,S	236	H,,S
921	AGM00060369	2003-09-19	36.767	3.1	12.0	ALGER PORT, AG			262	,,S	195	,,S	242	H,,S
922	AGM00060369	2003-09-21	36.767	3.1	12.0	ALGER PORT, AG			256	,,S	213	,,S	239	H,,S
923	AGM00060369	2003-09-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	299	,,S	235	,,S	268	H,,S
924	AGM00060369	2003-09-23	36.767	3.1	12.0	ALGER PORT, AG	3	,,S	271	,,S	220	,,S	252	H,,S
925	AGM00060369	2003-09-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	260	,,S	209	,,S	242	H,,S
926	AGM00060369	2003-09-25	36.767	3.1	12.0	ALGER PORT, AG			251	,,S	223	,,S	237	H,,S
927	AGM00060369	2003-09-27	36.767	3.1	12.0	ALGER PORT, AG			242	,,S	191	,,S	226	H,,S
928	AGM00060369	2003-09-28	36.767	3.1	12.0	ALGER PORT, AG			307	,,S			284	H,,S
929	AGM00060369	2003-09-29	36.767	3.1	12.0	ALGER PORT, AG			263	,,S	214	,,S	244	H,,S
930	AGM00060369	2003-09-30	36.767	3.1	12.0	ALGER PORT, AG			272	,,S	200	,,S	247	H,,S
931	AGM00060369	2003-10-01	36.767	3.1	12.0	ALGER PORT, AG			293	,,S	241	,,S	266	H,,S
932	AGM00060369	2003-10-02	36.767	3.1	12.0	ALGER PORT, AG			302	,,S	229	,,S	267	H,,S
933	AGM00060369	2003-10-03	36.767	3.1	12.0	ALGER PORT, AG			295	,,S	236	,,S	266	H,,S
934	AGM00060369	2003-10-04	36.767	3.1	12.0	ALGER PORT, AG			249	,,S	211	,,S	238	H,,S
935	AGM00060369	2003-10-05	36.767	3.1	12.0	ALGER PORT, AG	3	,,S	262	,,S	218	,,S	239	H,,S
936	AGM00060369	2003-10-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	280	,,S	205	,,S	217	H,,S
937	AGM00060369	2003-10-07	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	235	,,S	200	,,S	221	H,,S
938	AGM00060369	2003-10-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	242	,,S	185	,,S	216	H,,S
939	AGM00060369	2003-10-09	36.767	3.1	12.0	ALGER PORT, AG			234	,,S	182	,,S	217	H,,S
940	AGM00060369	2003-10-10	36.767	3.1	12.0	ALGER PORT, AG			233	,,S	183	,,S	217	H,,S
941	AGM00060369	2003-10-11	36.767	3.1	12.0	ALGER PORT, AG			241	,,S	181	,,S	219	H,,S
942	AGM00060369	2003-10-12	36.767	3.1	12.0	ALGER PORT, AG			240	,,S	212	,,S	228	H,,S
943	AGM00060369	2003-10-13	36.767	3.1	12.0	ALGER PORT, AG			267	,,S			244	H,,S
944	AGM00060369	2003-10-14	36.767	3.1	12.0	ALGER PORT, AG	3	,,S	262	,,S	203	,,S	237	H,,S
945	AGM00060369	2003-10-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	264	,,S	186	,,S	230	H,,S
946	AGM00060369	2003-10-16	36.767	3.1	12.0	ALGER PORT, AG			249	,,S	178	,,S	222	H,,S
947	AGM00060369	2003-10-17	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	214	,,S	194	,,S	200	H,,S
948	AGM00060369	2003-10-18	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	241	,,S			214	H,,S
949	AGM00060369	2003-10-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			168	,,S	218	H,,S
950	AGM00060369	2003-10-20	36.767	3.1	12.0	ALGER PORT, AG			274	,,S	204	,,S	244	H,,S
951	AGM00060369	2003-10-21	36.767	3.1	12.0	ALGER PORT, AG			254	,,S	205	,,S	230	H,,S
952	AGM00060369	2003-10-22	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	225	,,S	197	,,S	216	H,,S
953	AGM00060369	2003-10-23	36.767	3.1	12.0	ALGER PORT, AG	3	,,S	214	,,S	191	,,S	200	H,,S
954	AGM00060369	2003-10-24	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	204	,,S	179	,,S	192	H,,S
955	AGM00060369	2003-10-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	207	,,S	149	,,S	189	H,,S
956	AGM00060369	2003-10-26	36.767	3.1	12.0	ALGER PORT, AG			282	,,S	190	,,S	236	H,,S
957	AGM00060369	2003-10-27	36.767	3.1	12.0	ALGER PORT, AG			254	,,S	172	,,S	223	H,,S
958	AGM00060369	2003-10-28	36.767	3.1	12.0	ALGER PORT, AG			260	,,S	193	,,S	222	H,,S
959	AGM00060369	2003-10-29	36.767	3.1	12.0	ALGER PORT, AG			255	,,S	195	,,S	221	H,,S
960	AGM00060369	2003-10-30	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	198	,,S	170	,,S	183	H,,S
961	AGM00060369	2003-10-31	36.767	3.1	12.0	ALGER PORT, AG	89	,,S	254	,,S	170	,,S	224	H,,S
962	AGM00060369	2003-11-01	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	203	,,S	138	,,S	164	H,,S
963	AGM00060369	2003-11-02	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	218	,,S	124	,,S	189	H,,S
964	AGM00060369	2003-11-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	234	,,S	140	,,S	198	H,,S
965	AGM00060369	2003-11-04	36.767	3.1	12.0	ALGER PORT, AG			223	,,S	166	,,S	186	H,,S
966	AGM00060369	2003-11-06	36.767	3.1	12.0	ALGER PORT, AG			200	,,S	156	,,S	187	H,,S
967	AGM00060369	2003-11-07	36.767	3.1	12.0	ALGER PORT, AG			212	,,S	150	,,S	188	H,,S
968	AGM00060369	2003-11-08	36.767	3.1	12.0	ALGER PORT, AG			214	,,S			201	H,,S
969	AGM00060369	2003-11-11	36.767	3.1	12.0	ALGER PORT, AG			224	,,S			200	H,,S
970	AGM00060369	2003-11-12	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	206	,,S	165	,,S	187	H,,S
971	AGM00060369	2003-11-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	204	,,S			192	H,,S
972	AGM00060369	2003-11-15	36.767	3.1	12.0	ALGER PORT, AG			254	,,S	146	,,S	210	H,,S
973	AGM00060369	2003-11-16	36.767	3.1	12.0	ALGER PORT, AG			206	,,S	179	,,S	194	H,,S
974	AGM00060369	2003-11-18	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	223	,,S	173	,,S	190	H,,S
975	AGM00060369	2003-11-19	36.767	3.1	12.0	ALGER PORT, AG	20	,,S			165	,,S	197	H,,S
976	AGM00060369	2003-11-20	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	182	,,S	150	,,S	167	H,,S
977	AGM00060369	2003-11-21	36.767	3.1	12.0	ALGER PORT, AG	231	,,S	194	,,S	135	,,S	172	H,,S
978	AGM00060369	2003-11-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	243	,,S	132	,,S	210	H,,S
979	AGM00060369	2003-11-24	36.767	3.1	12.0	ALGER PORT, AG	20	,,S			140	,,S	177	H,,S
980	AGM00060369	2003-11-26	36.767	3.1	12.0	ALGER PORT, AG	119	,,S			125	,,S	173	H,,S
981	AGM00060369	2003-11-28	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	186	,,S	115	,,S	158	H,,S
982	AGM00060369	2003-11-30	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	191	,,S	135	,,S	170	H,,S
983	AGM00060369	2003-12-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	237	,,S	131	,,S	184	H,,S
984	AGM00060369	2003-12-02	36.767	3.1	12.0	ALGER PORT, AG			144	,,S			124	H,,S
985	AGM00060369	2003-12-03	36.767	3.1	12.0	ALGER PORT, AG	310	,,S	107	,,S	63	,,S	94	H,,S
986	AGM00060369	2003-12-04	36.767	3.1	12.0	ALGER PORT, AG	239	,,S	174	,,S	82	,,S	137	H,,S
987	AGM00060369	2003-12-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			119	,,S	174	H,,S
988	AGM00060369	2003-12-06	36.767	3.1	12.0	ALGER PORT, AG			193	,,S	126	,,S	166	H,,S
989	AGM00060369	2003-12-07	36.767	3.1	12.0	ALGER PORT, AG			209	,,S	132	,,S	181	H,,S
990	AGM00060369	2003-12-08	36.767	3.1	12.0	ALGER PORT, AG	30	,,S			136	,,S	157	H,,S
991	AGM00060369	2003-12-09	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	142	,,S	128	,,S	136	H,,S
992	AGM00060369	2003-12-10	36.767	3.1	12.0	ALGER PORT, AG	99	,,S	147	,,S	109	,,S	129	H,,S
993	AGM00060369	2003-12-11	36.767	3.1	12.0	ALGER PORT, AG	130	,,S	157	,,S	106	,,S	143	H,,S
994	AGM00060369	2003-12-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	173	,,S	130	,,S	153	H,,S
995	AGM00060369	2003-12-13	36.767	3.1	12.0	ALGER PORT, AG			183	,,S	142	,,S	165	H,,S
996	AGM00060369	2003-12-14	36.767	3.1	12.0	ALGER PORT, AG			217	,,S	120	,,S	182	H,,S
997	AGM00060369	2003-12-15	36.767	3.1	12.0	ALGER PORT, AG			179	,,S	140	,,S	162	H,,S
998	AGM00060369	2003-12-16	36.767	3.1	12.0	ALGER PORT, AG					121	,,S	149	H,,S
999	AGM00060369	2003-12-17	36.767	3.1	12.0	ALGER PORT, AG			202	,,S	110	,,S	166	H,,S
1000	AGM00060369	2003-12-18	36.767	3.1	12.0	ALGER PORT, AG			216	,,S	140	,,S	182	H,,S
1001	AGM00060369	2003-12-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	182	,,S	141	,,S	163	H,,S
1002	AGM00060369	2003-12-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	177	,,S	129	,,S	157	H,,S
1003	AGM00060369	2003-12-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	216	,,S	112	,,S	168	H,,S
1004	AGM00060369	2003-12-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			146	,I,S	157	H,,S
1005	AGM00060369	2003-12-23	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	128	,I,S	85	,,S	113	H,,S
1006	AGM00060369	2003-12-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	148	,,S	85	,,S	123	H,,S
1007	AGM00060369	2003-12-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	176	,,S	98	,,S	142	H,,S
1008	AGM00060369	2003-12-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	175	,,S	110	,,S	155	H,,S
1009	AGM00060369	2003-12-29	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	152	,,S	103	,,S	126	H,,S
1010	AGM00060369	2003-12-30	36.767	3.1	12.0	ALGER PORT, AG	109	,,S	173	,,S	101	,,S	157	H,,S
1011	AGM00060369	2004-01-03	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	139	,,S	91	,,S	125	H,,S
1012	AGM00060369	2004-01-04	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	158	,,S	89	,,S	133	H,,S
1013	AGM00060369	2004-01-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	174	,,S	98	,,S	144	H,,S
1014	AGM00060369	2004-01-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	179	,,S	90	,,S	146	H,,S
1015	AGM00060369	2004-01-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	182	,,S	94	,,S	150	H,,S
1016	AGM00060369	2004-01-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	186	,,S	110	,,S	158	H,,S
1017	AGM00060369	2004-01-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	202	,,S	135	,,S	175	H,,S
1018	AGM00060369	2004-01-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	210	,,S	147	,,S	178	H,,S
1019	AGM00060369	2004-01-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	199	,,S	125	,,S	161	H,,S
1020	AGM00060369	2004-01-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	195	,,S	126	,,S	163	H,,S
1021	AGM00060369	2004-01-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	208	,,S	125	,,S	169	H,,S
1022	AGM00060369	2004-01-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	198	,,S	139	,,S	170	H,,S
1023	AGM00060369	2004-01-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	178	,,S	140	,,S	156	H,,S
1024	AGM00060369	2004-01-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	186	,,S	106	,,S	155	H,,S
1025	AGM00060369	2004-01-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	198	,,S	121	,,S	165	H,,S
1026	AGM00060369	2004-01-18	36.767	3.1	12.0	ALGER PORT, AG	41	,,S					131	H,,S
1027	AGM00060369	2004-01-19	36.767	3.1	12.0	ALGER PORT, AG	470	,,S	114	,,S	54	,,S	85	H,,S
1028	AGM00060369	2004-01-20	36.767	3.1	12.0	ALGER PORT, AG	211	,,S			65	,,S	112	H,,S
1029	AGM00060369	2004-01-21	36.767	3.1	12.0	ALGER PORT, AG	41	,,S			96	,,S	140	H,,S
1030	AGM00060369	2004-01-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	188	,,S	107	,,S	151	H,,S
1031	AGM00060369	2004-01-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	173	,,S	145	,,S	154	H,,S
1032	AGM00060369	2004-01-25	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	176	,,S	141	,,S	162	H,,S
1033	AGM00060369	2004-01-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	205	,,S	126	,,S	169	H,,S
1034	AGM00060369	2004-01-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	204	,,S	144	,,S	173	H,,S
1035	AGM00060369	2004-01-28	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	156	,,S			121	H,,S
1036	AGM00060369	2004-01-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			90	,,S	129	H,,S
1037	AGM00060369	2004-02-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			120	,,S	164	H,,S
1038	AGM00060369	2004-02-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	171	,,S	122	,,S	150	H,,S
1039	AGM00060369	2004-02-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	176	,,S			148	H,,S
1040	AGM00060369	2004-02-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	170	,,S	123	,,S	147	H,,S
1041	AGM00060369	2004-02-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	162	,,S	120	,,S	141	H,,S
1042	AGM00060369	2004-02-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	158	,,S	104	,,S	136	H,,S
1043	AGM00060369	2004-02-07	36.767	3.1	12.0	ALGER PORT, AG			165	,,S			154	H,,S
1044	AGM00060369	2004-02-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	153	,,S	127	,,S	145	H,,S
1045	AGM00060369	2004-02-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	147	,,S	113	,,S	134	H,,S
1046	AGM00060369	2004-02-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	159	,,S	104	,,S	134	H,,S
1047	AGM00060369	2004-02-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	164	,,S	89	,,S	137	H,,S
1048	AGM00060369	2004-02-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			99	,,S	139	H,,S
1049	AGM00060369	2004-02-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	195	,,S	98	,,S	142	H,,S
1050	AGM00060369	2004-02-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	165	,,S	105	,,S	148	H,,S
1051	AGM00060369	2004-02-16	36.767	3.1	12.0	ALGER PORT, AG			186	,,S			167	H,,S
1052	AGM00060369	2004-02-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	173	,,S			142	H,,S
1053	AGM00060369	2004-02-18	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	155	,,S	103	,,S	136	H,,S
1054	AGM00060369	2004-02-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	165	,,S	119	,,S	147	H,,S
1055	AGM00060369	2004-02-20	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	250	,,S	130	,,S	193	H,,S
1056	AGM00060369	2004-02-21	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	268	,,S	168	,,S	218	H,,S
1057	AGM00060369	2004-02-22	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	184	,,S	143	,,S	163	H,,S
1058	AGM00060369	2004-02-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	208	,,S	120	,,S	183	H,,S
1059	AGM00060369	2004-02-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	171	,,S	125	,,S	157	H,,S
1060	AGM00060369	2004-02-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	215	,,S	131	,,S	169	H,,S
1061	AGM00060369	2004-02-26	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	196	,,S	143	,,S	164	H,,S
1062	AGM00060369	2004-02-27	36.767	3.1	12.0	ALGER PORT, AG	160	,,S			99	,,S	128	H,,S
1063	AGM00060369	2004-02-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	140	,,S			130	H,,S
1064	AGM00060369	2004-02-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	159	,,S	85	,,S	124	H,,S
1065	AGM00060369	2004-03-01	36.767	3.1	12.0	ALGER PORT, AG	191	,,S	85	,,S			75	H,,S
1066	AGM00060369	2004-03-02	36.767	3.1	12.0	ALGER PORT, AG	211	,,S			28	,,S	57	H,,S
1067	AGM00060369	2004-03-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			134	,,S	157	H,,S
1068	AGM00060369	2007-09-22	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	230	,,S			211	H,,S
1069	AGM00060369	2007-09-23	36.767	3.1	12.0	ALGER PORT, AG	140	,,S	252	,,S	196	,,S	226	H,,S
1070	AGM00060369	2007-09-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	262	,,S	205	,,S	235	H,,S
1071	AGM00060369	2007-09-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			199	,,S	230	H,,S
1072	AGM00060369	2007-09-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	284	,,S	222	,,S	249	H,,S
1073	AGM00060369	2007-09-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	267	,,S	199	,,S	233	H,,S
1074	AGM00060369	2007-09-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	250	,,S	196	,,S	222	H,,S
1075	AGM00060369	2007-09-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	279	,,S	226	,,S	259	H,,S
1076	AGM00060369	2007-09-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	243	,,S	205	,,S	231	H,,S
1077	AGM00060369	2007-10-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	260	,,S	217	,,S	242	H,,S
1078	AGM00060369	2007-10-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	255	,,S	228	,,S	242	H,,S
1079	AGM00060369	2007-10-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	266	,,S	230	,,S	246	H,,S
1080	AGM00060369	2007-10-04	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	264	,,S	217	,,S	243	H,,S
1081	AGM00060369	2007-10-05	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	260	,,S	205	,,S	234	H,,S
1082	AGM00060369	2007-10-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	266	,,S	202	,,S	238	H,,S
1083	AGM00060369	2007-10-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	269	,,S	203	,,S	240	H,,S
1084	AGM00060369	2007-10-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	240	,,S	189	,,S	223	H,,S
1085	AGM00060369	2007-10-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	246	,,S	198	,,S	226	H,,S
1086	AGM00060369	2007-10-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	257	,,S	193	,,S	221	H,,S
1087	AGM00060369	2007-10-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	239	,,S	186	,,S	219	H,,S
1088	AGM00060369	2007-10-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	260	,,S	201	,,S	233	H,,S
1089	AGM00060369	2007-10-13	36.767	3.1	12.0	ALGER PORT, AG	221	,,S	244	,,S	170	,,S	212	H,,S
1090	AGM00060369	2007-10-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	232	,,S	182	,,S	216	H,,S
1091	AGM00060369	2007-10-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	241	,,S	186	,,S	222	H,,S
1092	AGM00060369	2007-10-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	256	,,S	202	,,S	231	H,,S
1093	AGM00060369	2007-10-17	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	245	,,S	199	,,S	224	H,,S
1094	AGM00060369	2007-10-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	240	,,S	200	,,S	221	H,,S
1095	AGM00060369	2007-10-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	222	,,S	192	,,S	212	H,,S
1096	AGM00060369	2007-10-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	223	,,S	178	,,S	206	H,,S
1097	AGM00060369	2007-10-21	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	196	,,S	167	,,S	189	H,,S
1098	AGM00060369	2007-10-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	242	,,S	158	,,S	211	H,,S
1099	AGM00060369	2007-10-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	240	,,S	181	,,S	219	H,,S
1100	AGM00060369	2007-10-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S					215	H,,S
1101	AGM00060369	2007-10-25	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	230	,,S	179	,,S	203	H,,S
1102	AGM00060369	2007-10-26	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	214	,,S	174	,,S	196	H,,S
1103	AGM00060369	2007-10-27	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	206	,,S	171	,,S	195	H,,S
1104	AGM00060369	2007-10-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	215	,,S	181	,,S	203	H,,S
1105	AGM00060369	2007-10-29	36.767	3.1	12.0	ALGER PORT, AG	109	,,S	214	,,S	174	,,S	196	H,,S
1106	AGM00060369	2007-10-30	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	199	,,S			179	H,,S
1107	AGM00060369	2007-10-31	36.767	3.1	12.0	ALGER PORT, AG	409	,,S	152	,,S			142	H,,S
1108	AGM00060369	2007-11-01	36.767	3.1	12.0	ALGER PORT, AG	399	,,S	194	,,S	155	,,S	176	H,,S
1109	AGM00060369	2007-11-02	36.767	3.1	12.0	ALGER PORT, AG	89	,,S	204	,,S	166	,,S	187	H,,S
1110	AGM00060369	2007-11-03	36.767	3.1	12.0	ALGER PORT, AG	130	,,S	205	,,S	146	,,S	184	H,,S
1111	AGM00060369	2007-11-04	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	198	,,S	152	,,S	181	H,,S
1112	AGM00060369	2007-11-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	209	,,S	156	,,S	193	H,,S
1113	AGM00060369	2007-11-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	217	,,S	148	,,S	185	H,,S
1114	AGM00060369	2007-11-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	191	,,S	153	,,S	177	H,,S
1115	AGM00060369	2007-11-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	204	,,S	139	,,S	178	H,,S
1116	AGM00060369	2007-11-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	201	,,S	135	,,S	185	H,,S
1117	AGM00060369	2007-11-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	193	,,S	144	,,S	176	H,,S
1118	AGM00060369	2007-11-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	196	,,S	121	,,S	179	H,,S
1119	AGM00060369	2007-11-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	196	,,S	125	,,S	177	H,,S
1120	AGM00060369	2007-11-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	190	,,S	135	,,S	172	H,,S
1121	AGM00060369	2007-11-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	204	,,S	118	,,S	179	H,,S
1122	AGM00060369	2007-11-15	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	166	,,S	139	,,S	157	H,,S
1123	AGM00060369	2007-11-16	36.767	3.1	12.0	ALGER PORT, AG	89	,,S	145	,,S	94	,,S	132	H,,S
1124	AGM00060369	2007-11-17	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	161	,,S			138	H,,S
1125	AGM00060369	2007-11-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	182	,,S	90	,,S	150	H,,S
1126	AGM00060369	2007-11-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	213	,,S	102	,,S	188	H,,S
1127	AGM00060369	2007-11-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	281	,,S	155	,,S	244	H,,S
1128	AGM00060369	2007-11-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	238	,,S	191	,,S	226	H,,S
1129	AGM00060369	2007-11-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	224	,,S	165	,,S	193	H,,S
1130	AGM00060369	2007-11-23	36.767	3.1	12.0	ALGER PORT, AG	109	,,S			129	,,S	169	H,,S
1131	AGM00060369	2007-11-24	36.767	3.1	12.0	ALGER PORT, AG	3	,,S	180	,,S	125	,,S	169	H,,S
1132	AGM00060369	2007-11-25	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	162	,,S	128	,,S	154	H,,S
1133	AGM00060369	2007-11-26	36.767	3.1	12.0	ALGER PORT, AG	1171	,,S	184	,,S	122	,,S	169	H,,S
1134	AGM00060369	2007-11-27	36.767	3.1	12.0	ALGER PORT, AG	211	,,S					138	H,,S
1135	AGM00060369	2007-11-28	36.767	3.1	12.0	ALGER PORT, AG	231	,,S	154	,,S	99	,,S	135	H,,S
1136	AGM00060369	2007-11-29	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	162	,,S	111	,,S	152	H,,S
1137	AGM00060369	2007-11-30	36.767	3.1	12.0	ALGER PORT, AG	259	,,S	190	,,S	114	,,S	161	H,,S
1138	AGM00060369	2007-12-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	192	,,S	103	,,S	167	H,,S
1139	AGM00060369	2007-12-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	195	,,S	110	,,S	168	H,,S
1140	AGM00060369	2007-12-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	198	,,S	120	,,S	170	H,,S
1141	AGM00060369	2007-12-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	196	,,S	135	,,S	177	H,,S
1142	AGM00060369	2007-12-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	208	,,S	120	,,S	173	H,,S
1143	AGM00060369	2007-12-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	185	,,S	115	,,S	167	H,,S
1144	AGM00060369	2007-12-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	209	,,S	124	,,S	173	H,,S
1145	AGM00060369	2007-12-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	195	,,S	138	,,S	177	H,,S
1146	AGM00060369	2007-12-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	244	,,S	136	,,S	197	H,,S
1147	AGM00060369	2007-12-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	191	,,S	150	,,S	177	H,,S
1148	AGM00060369	2007-12-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	154	,,S	102	,,S	127	H,,S
1149	AGM00060369	2007-12-13	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	151	,,S	109	,,S	137	H,,S
1150	AGM00060369	2007-12-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	160	,,S	100	,,S	137	H,,S
1151	AGM00060369	2007-12-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	163	,,S	92	,,S	136	H,,S
1152	AGM00060369	2007-12-16	36.767	3.1	12.0	ALGER PORT, AG	211	,,S	140	,,S	89	,,S	124	H,,S
1153	AGM00060369	2007-12-17	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	140	,,S	68	,,S	117	H,,S
1154	AGM00060369	2007-12-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	163	,,S	85	,,S	132	H,,S
1155	AGM00060369	2007-12-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	159	,,S	110	,,S	142	H,,S
1156	AGM00060369	2007-12-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	192	,,S	119	,,S	161	H,,S
1157	AGM00060369	2007-12-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	168	,,S	134	,,S	155	H,,S
1158	AGM00060369	2007-12-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	197	,,S	140	,,S	168	H,,S
1159	AGM00060369	2007-12-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	196	,,S	135	,,S	165	H,,S
1160	AGM00060369	2007-12-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	174	,,S	133	,,S	156	H,,S
1161	AGM00060369	2007-12-25	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	166	,,S	129	,,S	154	H,,S
1162	AGM00060369	2007-12-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	170	,,S	118	,,S	149	H,,S
1163	AGM00060369	2007-12-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	174	,,S	113	,,S	139	H,,S
1164	AGM00060369	2007-12-28	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	153	,,S	109	,,S	130	H,,S
1165	AGM00060369	2007-12-29	36.767	3.1	12.0	ALGER PORT, AG	130	,,S	150	,,S	110	,,S	136	H,,S
1166	AGM00060369	2007-12-30	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	156	,,S	115	,,S	141	H,,S
1167	AGM00060369	2007-12-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	154	,,S			133	H,,S
1168	AGM00060369	2008-01-01	36.767	3.1	12.0	ALGER PORT, AG	130	,,S	181	,,S	95	,,S	132	H,,S
1169	AGM00060369	2008-01-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	177	,,S	99	,,S	152	H,,S
1170	AGM00060369	2008-01-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	198	,,S	130	,,S	172	H,,S
1171	AGM00060369	2008-01-04	36.767	3.1	12.0	ALGER PORT, AG	140	,,S	143	,,S	115	,,S	127	H,,S
1172	AGM00060369	2008-01-05	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	174	,,S	110	,,S	145	H,,S
1173	AGM00060369	2008-01-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	201	,,S	112	,,S	167	H,,S
1174	AGM00060369	2008-01-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	186	,,S	122	,,S	161	H,,S
1175	AGM00060369	2008-01-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	181	,,S	118	,,S	156	H,,S
1176	AGM00060369	2008-01-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	170	,,S	121	,,S	159	H,,S
1177	AGM00060369	2008-01-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	176	,,S	125	,,S	153	H,,S
1178	AGM00060369	2008-01-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	177	,,S	130	,,S	158	H,,S
1179	AGM00060369	2008-01-12	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	167	,,S	92	,,S	144	H,,S
1180	AGM00060369	2008-01-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	184	,,S	100	,,S	147	H,,S
1181	AGM00060369	2008-01-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	224	,,S	118	,,S	184	H,,S
1182	AGM00060369	2008-01-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	176	,,S	146	,,S	160	H,,S
1183	AGM00060369	2008-01-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	185	,,S	123	,,S	162	H,,S
1184	AGM00060369	2008-01-17	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	184	,,S	138	,,S	158	H,,S
1185	AGM00060369	2008-01-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	194	,,S	134	,,S	166	H,,S
1186	AGM00060369	2008-01-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	179	,,S	119	,,S	155	H,,S
1187	AGM00060369	2008-01-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	175	,,S	120	,,S	158	H,,S
1188	AGM00060369	2008-01-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	192	,,S	116	,,S	162	H,,S
1189	AGM00060369	2008-01-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	173	,,S	131	,,S	152	H,,S
1190	AGM00060369	2008-01-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	171	,,S	127	,,S	152	H,,S
1191	AGM00060369	2008-01-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	166	,,S	118	,,S	144	H,,S
1192	AGM00060369	2008-01-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	160	,,S	99	,,S	137	H,,S
1193	AGM00060369	2008-01-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	165	,,S	95	,,S	141	H,,S
1194	AGM00060369	2008-01-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	152	,,S	112	,,S	140	H,,S
1195	AGM00060369	2008-01-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	157	,,S	102	,,S	141	H,,S
1196	AGM00060369	2008-01-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	197	,,S	103	,,S	156	H,,S
1197	AGM00060369	2008-01-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	174	,,S	118	,,S	154	H,,S
1198	AGM00060369	2008-01-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	178	,,S	140	,,S	152	H,,S
1199	AGM00060369	2008-02-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	157	,,S	110	,,S	147	H,,S
1200	AGM00060369	2008-02-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	179	,,S	115	,,S	152	H,,S
1201	AGM00060369	2008-02-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	166	,,S	120	,,S	149	H,,S
1202	AGM00060369	2008-02-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			128	,,S	175	H,,S
1203	AGM00060369	2008-02-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	196	,,S	146	,,S	167	H,,S
1204	AGM00060369	2008-02-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	170	,,S	119	,,S	151	H,,S
1205	AGM00060369	2008-02-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	163	,,S	115	,,S	148	H,,S
1206	AGM00060369	2008-02-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	169	,,S	118	,,S	146	H,,S
1207	AGM00060369	2008-02-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	152	,,S	109	,,S	134	H,,S
1208	AGM00060369	2008-02-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			99	,,S	135	H,,S
1209	AGM00060369	2008-02-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	148	,,S	99	,,S	131	H,,S
1210	AGM00060369	2008-02-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	142	,,S	100	,,S	130	H,,S
1211	AGM00060369	2008-02-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			96	,,S	141	H,,S
1212	AGM00060369	2008-02-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	172	,,S	132	,,S	150	H,,S
1213	AGM00060369	2008-02-15	36.767	3.1	12.0	ALGER PORT, AG	5	,,S			134	,,S	154	H,,S
1214	AGM00060369	2008-02-16	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	149	,,S	135	,,S	142	H,,S
1215	AGM00060369	2008-02-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	200	,,S	82	,,S	152	H,,S
1216	AGM00060369	2008-02-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	183	,,S	144	,,S	159	H,,S
1217	AGM00060369	2008-02-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	221	,,S	148	,,S	187	H,,S
1218	AGM00060369	2008-02-20	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	200	,,S	138	,,S	173	H,,S
1219	AGM00060369	2008-02-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	167	,,S	140	,,S	155	H,,S
1220	AGM00060369	2008-02-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	161	,,S	140	,,S	152	H,,S
1221	AGM00060369	2008-02-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	168	,,S	110	,,S	147	H,,S
1222	AGM00060369	2008-02-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	215	,,S	138	,,S	194	H,,S
1223	AGM00060369	2008-02-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			169	,,S	194	H,,S
1224	AGM00060369	2008-02-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	217	,,S	136	,,S	178	H,,S
1225	AGM00060369	2008-02-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	218	,,S	131	,,S	152	H,,S
1226	AGM00060369	2008-02-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	183	,,S	125	,,S	159	H,,S
1227	AGM00060369	2008-02-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	156	,,S			149	H,,S
1228	AGM00060369	2008-03-01	36.767	3.1	12.0	ALGER PORT, AG	170	,,S	193	,,S	132	,,S	162	H,,S
1229	AGM00060369	2008-03-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	199	,,S	126	,,S	170	H,,S
1230	AGM00060369	2008-03-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	270	,,S	130	,,S	205	H,,S
1231	AGM00060369	2008-03-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	186	,,S	148	,I,S	164	H,,S
1232	AGM00060369	2008-03-05	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	106	,I,S	75	,,S	93	H,,S
1233	AGM00060369	2008-03-06	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	124	,,S	69	,,S	112	H,,S
1234	AGM00060369	2008-03-07	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	130	,,S	62	,,S	98	H,,S
1235	AGM00060369	2008-03-08	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	172	,,S	90	,,S	147	H,,S
1236	AGM00060369	2008-03-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	201	,,S	100	,,S	168	H,,S
1237	AGM00060369	2008-03-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	200	,,S	138	,,S	167	H,,S
1238	AGM00060369	2008-03-11	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	213	,,S	140	,,S	180	H,,S
1239	AGM00060369	2008-03-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	256	,,S	134	,,S	210	H,,S
1240	AGM00060369	2008-03-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	201	,,S	140	,,S	163	H,,S
1241	AGM00060369	2008-03-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	187	,,S	116	,,S	152	H,,S
1242	AGM00060369	2008-03-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	215	,,S	138	,,S	181	H,,S
1243	AGM00060369	2008-03-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	205	,,S	165	,,S	187	H,,S
1244	AGM00060369	2008-03-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	188	,,S	136	,,S	174	H,,S
1245	AGM00060369	2008-03-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	217	,,S	155	,,S	188	H,,S
1246	AGM00060369	2008-03-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	204	,,S	134	,,S	169	H,,S
1247	AGM00060369	2008-03-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	157	,,S			144	H,,S
1248	AGM00060369	2008-03-21	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	151	,,S	105	,,S	133	H,,S
1249	AGM00060369	2008-03-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	210	,,S	127	,,S	172	H,,S
1250	AGM00060369	2008-03-23	36.767	3.1	12.0	ALGER PORT, AG	130	,,S	145	,,S			111	H,,S
1251	AGM00060369	2008-03-24	36.767	3.1	12.0	ALGER PORT, AG	290	,,S	174	,,S	78	,,S	153	H,,S
1252	AGM00060369	2008-03-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	205	,,S	128	,,S	173	H,,S
1253	AGM00060369	2008-03-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	211	,,S	131	,,S	179	H,,S
1254	AGM00060369	2008-03-27	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	190	,,S	140	,,S	173	H,,S
1255	AGM00060369	2008-03-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	204	,,S	148	,,S	182	H,,S
1256	AGM00060369	2008-03-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	175	,,S	140	,,S	161	H,,S
1257	AGM00060369	2008-03-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	245	,,S	150	,,S	195	H,,S
1258	AGM00060369	2008-03-31	36.767	3.1	12.0	ALGER PORT, AG	269	,,S	172	,,S	130	,,S	157	H,,S
1259	AGM00060369	2008-04-01	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	157	,,S			143	H,,S
1260	AGM00060369	2008-04-02	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	192	,,S	130	,,S	168	H,,S
1261	AGM00060369	2008-04-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	200	,,S	138	,,S	173	H,,S
1262	AGM00060369	2008-04-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	177	,,S	140	,,S	159	H,,S
1263	AGM00060369	2008-04-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	168	,,S	120	,,S	149	H,,S
1264	AGM00060369	2008-04-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	252	,,S	136	,,S	213	H,,S
1265	AGM00060369	2008-04-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	251	,,S	182	,,S	217	H,,S
1266	AGM00060369	2008-04-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	247	,,S	180	,,S	217	H,,S
1267	AGM00060369	2008-04-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	306	,,S	162	,,S	263	H,,S
1268	AGM00060369	2008-04-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	265	,,S	193	,,S	230	H,,S
1269	AGM00060369	2008-04-11	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	215	,,S	174	,,S	187	H,,S
1270	AGM00060369	2008-04-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	181	,,S	135	,,S	166	H,,S
1271	AGM00060369	2008-04-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	206	,,S	126	,,S	179	H,,S
1272	AGM00060369	2008-04-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	210	,,S	142	,,S	185	H,,S
1273	AGM00060369	2008-04-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	170	,,S	133	,,S	159	H,,S
1274	AGM00060369	2008-04-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	184	,,S	140	,,S	169	H,,S
1275	AGM00060369	2008-04-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	235	,,S			189	H,,S
1276	AGM00060369	2008-04-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	279	,,S	178	,,S	219	H,,S
1277	AGM00060369	2008-04-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	231	,,S	163	,,S	206	H,,S
1278	AGM00060369	2008-04-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	242	,,S	161	,,S	197	H,,S
1279	AGM00060369	2008-04-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	202	,,S	153	,,S	187	H,,S
1280	AGM00060369	2008-04-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	216	,,S	153	,,S	195	H,,S
1281	AGM00060369	2008-04-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	240	,,S	148	,,S	204	H,,S
1282	AGM00060369	2008-04-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	215	,,S	151	,,S	195	H,,S
1283	AGM00060369	2008-04-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	206	,,S	164	,,S	194	H,,S
1284	AGM00060369	2008-04-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	204	,,S	146	,,S	189	H,,S
1285	AGM00060369	2008-04-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	193	,,S	153	,,S	182	H,,S
1286	AGM00060369	2008-04-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	244	,,S	147	,,S	191	H,,S
1287	AGM00060369	2008-04-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	249	,,S	168	,,S	205	H,,S
1288	AGM00060369	2008-04-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	225	,,S	182	,,S	208	H,,S
1289	AGM00060369	2008-05-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	200	,,S	162	,,S	182	H,,S
1290	AGM00060369	2008-05-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			170	,,S	186	H,,S
1291	AGM00060369	2008-05-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	218	,,S			178	H,,S
1292	AGM00060369	2008-05-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	203	,,S	174	,,S	186	H,,S
1293	AGM00060369	2008-05-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	210	,,S	174	,,S	187	H,,S
1294	AGM00060369	2008-05-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			169	,,S	187	H,,S
1295	AGM00060369	2008-05-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	224	,,S			192	H,,S
1296	AGM00060369	2008-05-08	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	213	,,S			193	H,,S
1297	AGM00060369	2008-05-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	200	,,S			185	H,,S
1298	AGM00060369	2008-05-10	36.767	3.1	12.0	ALGER PORT, AG	61	,,S			148	,,S	191	H,,S
1299	AGM00060369	2008-05-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	222	,,S	148	,,S	181	H,,S
1300	AGM00060369	2008-05-12	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	195	,,S	150	,,S	172	H,,S
1301	AGM00060369	2008-05-13	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	225	,,S	153	,,S	188	H,,S
1302	AGM00060369	2008-05-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	218	,,S	157	,,S	190	H,,S
1303	AGM00060369	2008-05-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	234	,,S	175	,,S	202	H,,S
1304	AGM00060369	2008-05-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	232	,,S	184	,,S	204	H,,S
1305	AGM00060369	2008-05-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	245	,,S	179	,,S	207	H,,S
1306	AGM00060369	2008-05-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	212	,,S	180	,,S	192	H,,S
1307	AGM00060369	2008-05-20	36.767	3.1	12.0	ALGER PORT, AG	701	,,S	230	,,S	141	,,S	194	H,,S
1308	AGM00060369	2008-05-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	264	,,S	163	,,S	216	H,,S
1309	AGM00060369	2008-05-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	255	,,S	180	,,S	214	H,,S
1310	AGM00060369	2008-05-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	242	,,S	179	,,S	207	H,,S
1311	AGM00060369	2008-05-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	245	,,S	201	,,S	218	H,,S
1312	AGM00060369	2008-05-25	36.767	3.1	12.0	ALGER PORT, AG	3	,,S	230	,,S	192	,,S	205	H,,S
1313	AGM00060369	2008-05-26	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	208	,,S			191	H,,S
1314	AGM00060369	2008-05-27	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	229	,,S	158	,,S	188	H,,S
1315	AGM00060369	2008-05-28	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	210	,,S			176	H,,S
1316	AGM00060369	2008-05-29	36.767	3.1	12.0	ALGER PORT, AG	89	,,S	235	,,S	159	,,S	200	H,,S
1317	AGM00060369	2008-05-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			157	,,S	203	H,,S
1318	AGM00060369	2008-05-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	252	,,S	181	,,S	214	H,,S
1319	AGM00060369	2008-06-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	213	,,S	180	,,S	196	H,,S
1320	AGM00060369	2008-06-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	245	,,S	165	,,S	208	H,,S
1321	AGM00060369	2008-06-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	254	,,S	172	,,S	204	H,,S
1322	AGM00060369	2008-06-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	216	,,S	185	,,S	201	H,,S
1323	AGM00060369	2008-06-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	245	,,S	182	,,S	207	H,,S
1324	AGM00060369	2008-06-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	236	,,S	190	,,S	212	H,,S
1325	AGM00060369	2008-06-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	217	,,S	183	,,S	204	H,,S
1326	AGM00060369	2008-06-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	206	,,S	181	,,S	195	H,,S
1327	AGM00060369	2008-06-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	219	,,S	179	,,S	199	H,,S
1328	AGM00060369	2008-06-10	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	244	,,S	195	,,S	213	H,,S
1329	AGM00060369	2008-06-11	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	255	,,S	198	,,S	224	H,,S
1330	AGM00060369	2008-06-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	250	,,S	184	,,S	212	H,,S
1331	AGM00060369	2008-06-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	220	,,S	184	,,S	202	H,,S
1332	AGM00060369	2008-06-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	250	,,S	175	,,S	212	H,,S
1333	AGM00060369	2008-06-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	267	,,S	185	,,S	228	H,,S
1334	AGM00060369	2008-06-17	36.767	3.1	12.0	ALGER PORT, AG			284	,,S			254	H,,S
1335	AGM00060369	2008-06-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			202	,,S	227	H,,S
1336	AGM00060369	2008-06-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	234	,,S	198	,,S	220	H,,S
1337	AGM00060369	2008-06-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	236	,,S	201	,,S	219	H,,S
1338	AGM00060369	2008-06-21	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	264	,,S	216	,,S	237	H,,S
1339	AGM00060369	2008-06-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	278	,,S	215	,,S	241	H,,S
1340	AGM00060369	2008-06-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	350	,,S	230	,,S	266	H,,S
1341	AGM00060369	2008-06-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	292	,,S	229	,,S	251	H,,S
1342	AGM00060369	2008-06-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	260	,,S	217	,,S	235	H,,S
1343	AGM00060369	2008-06-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	262	,,S	221	,,S	239	H,,S
1344	AGM00060369	2008-06-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	265	,,S	214	,,S	242	H,,S
1345	AGM00060369	2008-06-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	259	,,S	229	,,S	243	H,,S
1346	AGM00060369	2008-06-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	265	,,S	225	,,S	245	H,,S
1347	AGM00060369	2008-06-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	265	,,S	223	,,S	244	H,,S
1348	AGM00060369	2008-07-16	36.767	3.1	12.0	ALGER PORT, AG			310	,,S			273	H,,S
1349	AGM00060369	2008-07-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	315	,,S	212	,,S	269	H,,S
1350	AGM00060369	2008-07-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	300	,,S	211	,,S	254	H,,S
1351	AGM00060369	2008-07-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	254	,,S	222	,,S	236	H,,S
1352	AGM00060369	2008-07-23	36.767	3.1	12.0	ALGER PORT, AG			266	,,S	211	,,S	238	H,,S
1353	AGM00060369	2008-07-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	315	,,S	205	,,S	252	H,,S
1354	AGM00060369	2008-07-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	330	,,S	216	,,S	280	H,,S
1355	AGM00060369	2008-07-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	314	,,S	240	,,S	265	H,,S
1356	AGM00060369	2008-07-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	273	,,S	235	,,S	252	H,,S
1357	AGM00060369	2008-07-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	274	,,S	232	,,S	253	H,,S
1358	AGM00060369	2008-07-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	290	,,S	238	,,S	262	H,,S
1359	AGM00060369	2008-07-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	320	,,S	250	,,S	272	H,,S
1360	AGM00060369	2008-07-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	310	,,S			274	H,,S
1361	AGM00060369	2008-08-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	312	,,S	245	,,S	268	H,,S
1362	AGM00060369	2008-08-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	285	,,S	243	,,S	264	H,,S
1363	AGM00060369	2008-08-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	284	,,S	249	,,S	262	H,,S
1364	AGM00060369	2008-08-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	328	,,S	235	,,S	257	H,,S
1365	AGM00060369	2008-08-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	276	,,S	226	,,S	247	H,,S
1366	AGM00060369	2008-08-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	275	,,S	225	,,S	253	H,,S
1367	AGM00060369	2008-08-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	343	,,S	233	,,S	287	H,,S
1368	AGM00060369	2008-08-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	335	,,S	260	,,S	286	H,,S
1369	AGM00060369	2008-08-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	272	,,S	246	,,S	258	H,,S
1370	AGM00060369	2008-08-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	280	,,S	230	,,S	258	H,,S
1371	AGM00060369	2008-08-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	338	,,S	235	,,S	273	H,,S
1372	AGM00060369	2008-08-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	366	,,S	232	,,S	294	H,,S
1373	AGM00060369	2008-08-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			262	,,S	302	H,,S
1374	AGM00060369	2008-08-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	310	,,S	258	,,S	275	H,,S
1375	AGM00060369	2008-08-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	312	,,S			270	H,,S
1376	AGM00060369	2008-08-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	278	,,S	219	,,S	249	H,,S
1377	AGM00060369	2008-08-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	292	,,S	245	,,S	265	H,,S
1378	AGM00060369	2008-08-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	287	,,S	236	,,S	262	H,,S
1379	AGM00060369	2008-09-28	36.767	3.1	12.0	ALGER PORT, AG			235	,,S			227	H,,S
1380	AGM00060369	2008-09-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	232	,,S	209	,,S	222	H,,S
1381	AGM00060369	2008-09-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	230	,,S	193	,,S	208	H,,S
1382	AGM00060369	2008-10-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	241	,,S	174	,,S	206	H,,S
1383	AGM00060369	2008-10-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			180	,,S	212	H,,S
1384	AGM00060369	2008-10-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	272	,,S	181	,,S	215	H,,S
1385	AGM00060369	2008-10-04	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	226	,,S	196	,,S	209	H,,S
1386	AGM00060369	2008-10-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	230	,,S	162	,,S	200	H,,S
1387	AGM00060369	2008-10-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	305	,,S	188	,,S	213	H,,S
1388	AGM00060369	2008-10-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	264	,,S	193	,,S	223	H,,S
1389	AGM00060369	2008-10-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	260	,,S	198	,,S	224	H,,S
1390	AGM00060369	2008-10-09	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	240	,,S	178	,,S	205	H,,S
1391	AGM00060369	2008-10-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	240	,,S	202	,,S	223	H,,S
1392	AGM00060369	2008-10-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	293	,,S	220	,,S	251	H,,S
1393	AGM00060369	2008-10-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	330	,,S	235	,,S	265	H,,S
1394	AGM00060369	2008-10-13	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	272	,,S	214	,,S	234	H,,S
1395	AGM00060369	2008-10-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	236	,,S	210	,,S	223	H,,S
1396	AGM00060369	2008-10-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	240	,,S	212	,,S	222	H,,S
1397	AGM00060369	2008-10-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	250	,,S			219	H,,S
1398	AGM00060369	2008-10-17	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	264	,,S	196	,,S	223	H,,S
1399	AGM00060369	2008-10-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	259	,,S	204	,,S	226	H,,S
1400	AGM00060369	2008-10-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	282	,,S	202	,,S	234	H,,S
1401	AGM00060369	2008-10-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	292	,,S			238	H,,S
1402	AGM00060369	2008-10-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	300	,,S			234	H,,S
1403	AGM00060369	2008-10-22	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	254	,,S	189	,,S	219	H,,S
1404	AGM00060369	2008-10-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	224	,,S	188	,,S	207	H,,S
1405	AGM00060369	2008-10-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	252	,,S			211	H,,S
1406	AGM00060369	2008-10-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	225	,,S	210	,,S	217	H,,S
1407	AGM00060369	2008-10-26	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	223	,,S	205	,,S	216	H,,S
1408	AGM00060369	2008-10-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	236	,,S			223	H,,S
1409	AGM00060369	2008-10-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	249	,,S	191	,,S	214	H,,S
1410	AGM00060369	2008-10-29	36.767	3.1	12.0	ALGER PORT, AG	109	,,S	194	,,S			172	H,,S
1411	AGM00060369	2008-10-30	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	216	,,S	125	,,S	164	H,,S
1412	AGM00060369	2008-10-31	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	194	,,S	148	,,S	166	H,,S
1413	AGM00060369	2008-11-01	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	273	,,S	162	,,S	216	H,,S
1414	AGM00060369	2008-11-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			210	,,S	221	H,,S
1415	AGM00060369	2008-11-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	209	,,S	158	,,S	177	H,,S
1416	AGM00060369	2008-11-04	36.767	3.1	12.0	ALGER PORT, AG	150	,,S	194	,,S	130	,,S	163	H,,S
1417	AGM00060369	2008-11-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	203	,,S	135	,,S	166	H,,S
1418	AGM00060369	2008-11-06	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	193	,,S	130	,,S	159	H,,S
1419	AGM00060369	2008-11-07	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	215	,,S	141	,,S	172	H,,S
1420	AGM00060369	2008-11-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			138	,,S	170	H,,S
1421	AGM00060369	2008-11-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	199	,,S	146	,,S	173	H,,S
1422	AGM00060369	2008-11-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	196	,,S	142	,,S	174	H,,S
1423	AGM00060369	2008-11-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	214	,,S	148	,,S	183	H,,S
1424	AGM00060369	2008-11-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	205	,,S	152	,,S	178	H,,S
1425	AGM00060369	2008-11-13	36.767	3.1	12.0	ALGER PORT, AG	160	,,S	176	,,S			149	H,,S
1426	AGM00060369	2008-11-14	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	165	,,S	103	,,S	136	H,,S
1427	AGM00060369	2008-11-15	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	181	,,S	124	,,S	156	H,,S
1428	AGM00060369	2008-11-16	36.767	3.1	12.0	ALGER PORT, AG	310	,,S	185	,,S	128	,,S	156	H,,S
1429	AGM00060369	2008-11-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	188	,,S	145	,,S	167	H,,S
1430	AGM00060369	2008-11-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	189	,,S	144	,,S	161	H,,S
1431	AGM00060369	2008-11-19	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	196	,,S	138	,,S	158	H,,S
1432	AGM00060369	2008-11-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	210	,,S	125	,,S	166	H,,S
1433	AGM00060369	2008-11-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	219	,,S	144	,,S	176	H,,S
1434	AGM00060369	2008-11-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	213	,,S	146	,,S	174	H,,S
1435	AGM00060369	2008-11-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	186	,,S	139	,,S	159	H,,S
1436	AGM00060369	2008-11-24	36.767	3.1	12.0	ALGER PORT, AG	201	,,S	213	,,S	134	,,S	161	H,,S
1437	AGM00060369	2008-11-25	36.767	3.1	12.0	ALGER PORT, AG	130	,,S	169	,,S	116	,,S	142	H,,S
1438	AGM00060369	2008-11-26	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	154	,,S	118	,,S	137	H,,S
1439	AGM00060369	2008-11-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	180	,,S	128	,,S	149	H,,S
1440	AGM00060369	2008-11-28	36.767	3.1	12.0	ALGER PORT, AG	239	,,S	162	,,S	119	,,S	138	H,,S
1441	AGM00060369	2008-11-29	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	197	,,S	126	,,S	148	H,,S
1442	AGM00060369	2008-11-30	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	194	,,S			139	H,,S
1443	AGM00060369	2008-12-01	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	142	,,S	105	,,S	120	H,,S
1444	AGM00060369	2008-12-02	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	130	,,S			107	H,,S
1445	AGM00060369	2008-12-03	36.767	3.1	12.0	ALGER PORT, AG	211	,,S	141	,,S	87	,,S	112	H,,S
1446	AGM00060369	2008-12-04	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	166	,,S	100	,,S	129	H,,S
1447	AGM00060369	2008-12-05	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	190	,,S	122	,,S	158	H,,S
1448	AGM00060369	2008-12-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	190	,,S	148	,,S	168	H,,S
1449	AGM00060369	2008-12-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	191	,,S	137	,,S	162	H,,S
1450	AGM00060369	2008-12-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	176	,,S	135	,,S	154	H,,S
1451	AGM00060369	2008-12-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	188	,,S	132	,,S	153	H,,S
1452	AGM00060369	2008-12-10	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	153	,,S			127	H,,S
1453	AGM00060369	2008-12-11	36.767	3.1	12.0	ALGER PORT, AG	310	,,S	127	,,S	80	,,S	107	H,,S
1454	AGM00060369	2008-12-12	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	164	,,S	94	,,S	127	H,,S
1455	AGM00060369	2008-12-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	166	,,S	111	,,S	133	H,,S
1456	AGM00060369	2008-12-14	36.767	3.1	12.0	ALGER PORT, AG	61	,,S					114	H,,S
1457	AGM00060369	2008-12-15	36.767	3.1	12.0	ALGER PORT, AG	269	,,S	105	,,S			81	H,,S
1458	AGM00060369	2008-12-16	36.767	3.1	12.0	ALGER PORT, AG	419	,,S	125	,,S	58	,,S	90	H,,S
1459	AGM00060369	2008-12-17	36.767	3.1	12.0	ALGER PORT, AG	249	,,S	131	,,S	84	,,S	110	H,,S
1460	AGM00060369	2008-12-18	36.767	3.1	12.0	ALGER PORT, AG	191	,,S	162	,,S	102	,,S	131	H,,S
1461	AGM00060369	2008-12-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	165	,,S	118	,,S	138	H,,S
1462	AGM00060369	2008-12-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	176	,,S	116	,,S	145	H,,S
1463	AGM00060369	2008-12-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	166	,,S	115	,,S	138	H,,S
1464	AGM00060369	2008-12-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	162	,,S	109	,,S	136	H,,S
1465	AGM00060369	2008-12-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	150	,,S	107	,,S	132	H,,S
1466	AGM00060369	2008-12-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	156	,,S	99	,,S	134	H,,S
1467	AGM00060369	2008-12-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	156	,,S	106	,,S	133	H,,S
1468	AGM00060369	2008-12-26	36.767	3.1	12.0	ALGER PORT, AG			180	,,S			146	H,,S
1469	AGM00060369	2008-12-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	168	,,S	112	,,S	138	H,,S
1470	AGM00060369	2008-12-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	192	,,S	122	,,S	157	H,,S
1471	AGM00060369	2008-12-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	158	,,S			152	H,,S
1472	AGM00060369	2008-12-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	168	,,S	115	,,S	141	H,,S
1473	AGM00060369	2008-12-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	208	,,S	120	,,S	164	H,,S
1474	AGM00060369	2009-01-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	175	,,S	148	,,S	158	H,,S
1475	AGM00060369	2009-01-02	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	179	,,S	130	,,S	157	H,,S
1476	AGM00060369	2009-01-03	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	179	,,S	146	,,S	157	H,,S
1477	AGM00060369	2009-01-04	36.767	3.1	12.0	ALGER PORT, AG	160	,,S	160	,,S			141	H,,S
1478	AGM00060369	2009-01-05	36.767	3.1	12.0	ALGER PORT, AG	180	,,S	138	,,S			123	H,,S
1479	AGM00060369	2009-01-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	150	,,S	91	,,S	121	H,,S
1480	AGM00060369	2009-01-07	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	128	,,S	99	,,S	109	H,,S
1481	AGM00060369	2009-01-08	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	142	,,S	91	,,S	114	H,,S
1482	AGM00060369	2009-01-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	168	,,S	100	,,S	126	H,,S
1483	AGM00060369	2009-01-10	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	141	,,S	94	,,S	118	H,,S
1484	AGM00060369	2009-01-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	149	,,S	105	,,S	129	H,,S
1485	AGM00060369	2009-01-12	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	145	,,S	98	,,S	132	H,,S
1486	AGM00060369	2009-01-13	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	152	,,S	128	,,S	138	H,,S
1487	AGM00060369	2009-01-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	141	,,S	112	,,S	125	H,,S
1488	AGM00060369	2009-01-15	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	177	,,S	99	,,S	129	H,,S
1489	AGM00060369	2009-01-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	158	,,S	96	,,S	132	H,,S
1490	AGM00060369	2009-01-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			104	,,S	131	H,,S
1491	AGM00060369	2009-01-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	168	,,S	108	,,S	139	H,,S
1492	AGM00060369	2009-01-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	199	,,S	124	,,S	157	H,,S
1493	AGM00060369	2009-01-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			120	,,S	148	H,,S
1494	AGM00060369	2009-01-21	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	128	,,S			108	H,,S
1495	AGM00060369	2009-01-22	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	163	,,S	104	,,S	132	H,,S
1496	AGM00060369	2009-01-23	36.767	3.1	12.0	ALGER PORT, AG	30	,,S			121	,,S	164	H,,S
1497	AGM00060369	2009-01-24	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	190	,,S			172	H,,S
1498	AGM00060369	2009-01-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	185	,,S	124	,,S	156	H,,S
1499	AGM00060369	2009-01-26	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	144	,,S			124	H,,S
1500	AGM00060369	2009-01-27	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	150	,,S	100	,,S	137	H,,S
1501	AGM00060369	2009-01-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	171	,,S	132	,,S	149	H,,S
1502	AGM00060369	2009-01-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	171	,,S	123	,,S	152	H,,S
1503	AGM00060369	2009-01-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	188	,,S	121	,,S	154	H,,S
1504	AGM00060369	2009-01-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	192	,,S	120	,,S	149	H,,S
1505	AGM00060369	2009-02-01	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	164	,,S	106	,,S	136	H,,S
1506	AGM00060369	2009-02-02	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	220	,,S	140	,,S	171	H,,S
1507	AGM00060369	2009-02-03	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	177	,,S	129	,,S	146	H,,S
1508	AGM00060369	2009-02-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	221	,,S	124	,,S	166	H,,S
1509	AGM00060369	2009-02-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	223	,,S	132	,,S	153	H,,S
1510	AGM00060369	2009-02-06	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	186	,,S			141	H,,S
1511	AGM00060369	2009-02-07	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	130	,,S			104	H,,S
1512	AGM00060369	2009-02-08	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	138	,,S	98	,,S	125	H,,S
1513	AGM00060369	2009-02-09	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	195	,,S	108	,,S	156	H,,S
1514	AGM00060369	2009-02-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	213	,,S			160	H,,S
1515	AGM00060369	2009-02-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	170	,,S	128	,,S	151	H,,S
1516	AGM00060369	2009-02-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	166	,,S			136	H,,S
1517	AGM00060369	2009-02-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	123	,,S	99	,,S	111	H,,S
1518	AGM00060369	2009-02-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	143	,,S	93	,,S	117	H,,S
1519	AGM00060369	2009-02-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	138	,,S			117	H,,S
1520	AGM00060369	2009-02-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	133	,,S	75	,,S	108	H,,S
1521	AGM00060369	2009-02-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	130	,,S	96	,,S	116	H,,S
1522	AGM00060369	2009-02-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	164	,,S	88	,,S	124	H,,S
1523	AGM00060369	2009-02-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	151	,,S	95	,,S	127	H,,S
1524	AGM00060369	2009-02-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	144	,,S	95	,,S	126	H,,S
1525	AGM00060369	2009-02-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	144	,,S	90	,,S	122	H,,S
1526	AGM00060369	2009-02-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			97	,,S	127	H,,S
1527	AGM00060369	2009-02-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	182	,,S	100	,,S	134	H,,S
1528	AGM00060369	2009-02-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	144	,,S	110	,,S	130	H,,S
1529	AGM00060369	2009-02-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	146	,,S	95	,,S	127	H,,S
1530	AGM00060369	2009-02-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	147	,,S	92	,,S	124	H,,S
1531	AGM00060369	2009-02-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	175	,,S	105	,,S	139	H,,S
1532	AGM00060369	2009-02-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	200	,,S	128	,,S	164	H,,S
1533	AGM00060369	2009-03-01	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	193	,,S	140	,,S	164	H,,S
1534	AGM00060369	2009-03-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S					161	H,,S
1535	AGM00060369	2009-03-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	243	,,S	129	,,S	166	H,,S
1536	AGM00060369	2009-03-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	170	,,S	132	,,S	147	H,,S
1537	AGM00060369	2009-03-05	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	152	,,S	104	,,S	128	H,,S
1538	AGM00060369	2009-03-06	36.767	3.1	12.0	ALGER PORT, AG	180	,,S	140	,,S	98	,,S	125	H,,S
1539	AGM00060369	2009-03-07	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	170	,,S	100	,,S	142	H,,S
1540	AGM00060369	2009-03-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	173	,,S	109	,,S	143	H,,S
1541	AGM00060369	2009-03-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	168	,,S	119	,,S	146	H,,S
1542	AGM00060369	2009-03-10	36.767	3.1	12.0	ALGER PORT, AG			153	,,S			146	H,,S
1543	AGM00060369	2009-03-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	175	,,S	112	,,S	142	H,,S
1544	AGM00060369	2009-03-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	155	,,S	122	,,S	141	H,,S
1545	AGM00060369	2009-03-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	153	,,S	92	,,S	132	H,,S
1546	AGM00060369	2009-03-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	199	,,S	123	,,S	154	H,,S
1547	AGM00060369	2009-03-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	187	,,S	125	,,S	153	H,,S
1548	AGM00060369	2009-03-17	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	155	,,S	121	,,S	143	H,,S
1549	AGM00060369	2009-03-18	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	158	,,S	112	,,S	144	H,,S
1550	AGM00060369	2009-03-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	166	,,S	121	,,S	143	H,,S
1551	AGM00060369	2009-03-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	184	,,S	117	,,S	151	H,,S
1552	AGM00060369	2009-03-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	150	,,S	114	,,S	134	H,,S
1553	AGM00060369	2009-03-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	152	,,S	92	,,S	130	H,,S
1554	AGM00060369	2009-03-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	161	,,S	98	,,S	133	H,,S
1555	AGM00060369	2009-03-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	208	,,S	99	,,S	151	H,,S
1556	AGM00060369	2009-03-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	158	,,S	106	,,S	143	H,,S
1557	AGM00060369	2009-03-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	176	,,S	123	,,S	150	H,,S
1558	AGM00060369	2009-03-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	190	,,S	143	,,S	167	H,,S
1559	AGM00060369	2009-03-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			160	,,S	191	H,,S
1560	AGM00060369	2009-03-29	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	188	,,S	138	,,S	164	H,,S
1561	AGM00060369	2009-03-30	36.767	3.1	12.0	ALGER PORT, AG	79	,,S					133	H,,S
1562	AGM00060369	2009-03-31	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	156	,,S	104	,,S	127	H,,S
1563	AGM00060369	2009-04-01	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	190	,,S	101	,,S	142	H,,S
1564	AGM00060369	2009-04-02	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	167	,,S	112	,,S	137	H,,S
1565	AGM00060369	2009-04-03	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	141	,,S			129	H,,S
1566	AGM00060369	2009-04-04	36.767	3.1	12.0	ALGER PORT, AG	191	,,S	168	,,S	115	,,S	139	H,,S
1567	AGM00060369	2009-04-05	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	164	,,S	110	,,S	142	H,,S
1568	AGM00060369	2009-04-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	212	,,S	125	,,S	175	H,,S
1569	AGM00060369	2009-04-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	216	,,S			181	H,,S
1570	AGM00060369	2009-04-08	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	179	,,S	130	,,S	151	H,,S
1571	AGM00060369	2009-04-09	36.767	3.1	12.0	ALGER PORT, AG	89	,,S	175	,,S	128	,,S	149	H,,S
1572	AGM00060369	2009-04-10	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	198	,,S	95	,,S	151	H,,S
1573	AGM00060369	2009-04-11	36.767	3.1	12.0	ALGER PORT, AG	89	,,S	175	,,S			141	H,,S
1574	AGM00060369	2009-04-12	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	157	,,S	100	,,S	127	H,,S
1575	AGM00060369	2009-04-13	36.767	3.1	12.0	ALGER PORT, AG	99	,,S	167	,,S	110	,,S	143	H,,S
1576	AGM00060369	2009-04-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	198	,,S	120	,,S	166	H,,S
1577	AGM00060369	2009-04-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			152	,,S	172	H,,S
1578	AGM00060369	2009-04-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	201	,,S	137	,,S	169	H,,S
1579	AGM00060369	2009-04-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			138	,,S	145	H,,S
1580	AGM00060369	2009-04-20	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	193	,,S	137	,,S	163	H,,S
1581	AGM00060369	2009-04-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	190	,,S	141	,,S	163	H,,S
1582	AGM00060369	2009-04-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	196	,,S			168	H,,S
1583	AGM00060369	2009-04-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			136	,,S	181	H,,S
1584	AGM00060369	2009-04-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	277	,,S	178	,,S	232	H,,S
1585	AGM00060369	2009-04-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	253	,,S			231	H,,S
1586	AGM00060369	2009-04-26	36.767	3.1	12.0	ALGER PORT, AG	3	,,S	217	,,S			186	H,,S
1587	AGM00060369	2009-04-27	36.767	3.1	12.0	ALGER PORT, AG	89	,,S	188	,,S			158	H,,S
1588	AGM00060369	2009-04-28	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	214	,,S	144	,,S	179	H,,S
1589	AGM00060369	2009-04-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	210	,,S	147	,,S	184	H,,S
1590	AGM00060369	2009-04-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	233	,,S	151	,,S	192	H,,S
1591	AGM00060369	2009-05-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	194	,,S			174	H,,S
1592	AGM00060369	2009-05-02	36.767	3.1	12.0	ALGER PORT, AG	109	,,S	182	,,S	153	,,S	169	H,,S
1593	AGM00060369	2009-05-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	190	,,S	148	,,S	169	H,,S
1594	AGM00060369	2009-05-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	200	,,S	155	,,S	178	H,,S
1595	AGM00060369	2009-05-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	193	,,S	151	,,S	176	H,,S
1596	AGM00060369	2009-05-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	189	,,S	155	,,S	172	H,,S
1597	AGM00060369	2009-05-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	217	,,S	150	,,S	184	H,,S
1598	AGM00060369	2009-05-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	244	,,S	165	,,S	211	H,,S
1599	AGM00060369	2009-05-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	280	,,S	200	,,S	246	H,,S
1600	AGM00060369	2009-05-10	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	300	,,S	185	,,S	236	H,,S
1601	AGM00060369	2009-05-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	352	,,S	222	,,S	276	H,,S
1602	AGM00060369	2009-05-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	244	,,S	195	,,S	217	H,,S
1603	AGM00060369	2009-05-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	237	,,S	186	,,S	209	H,,S
1604	AGM00060369	2009-05-14	36.767	3.1	12.0	ALGER PORT, AG			205	,,S			183	H,,S
1605	AGM00060369	2009-05-15	36.767	3.1	12.0	ALGER PORT, AG			218	,,S			190	H,,S
1606	AGM00060369	2009-05-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	213	,,S	152	,,S	186	H,,S
1607	AGM00060369	2009-05-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	242	,,S	160	,,S	202	H,,S
1608	AGM00060369	2009-05-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	212	,,S	165	,,S	190	H,,S
1609	AGM00060369	2009-05-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	212	,,S	184	,,S	200	H,,S
1610	AGM00060369	2009-05-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	314	,,S	188	,,S	264	H,,S
1611	AGM00060369	2009-05-21	36.767	3.1	12.0	ALGER PORT, AG			365	,,S	247	,,S	307	H,,S
1612	AGM00060369	2009-05-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	292	,,S			232	H,,S
1613	AGM00060369	2009-05-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S					274	H,,S
1614	AGM00060369	2009-05-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	232	,,S	203	,,S	211	H,,S
1615	AGM00060369	2009-05-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	265	,,S	185	,,S	221	H,,S
1616	AGM00060369	2009-05-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	252	,,S	191	,,S	216	H,,S
1617	AGM00060369	2009-05-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	212	,,S	195	,,S	204	H,,S
1618	AGM00060369	2009-05-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			190	,,S	204	H,,S
1619	AGM00060369	2009-05-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	207	,,S	176	,,S	196	H,,S
1620	AGM00060369	2009-05-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	297	,,S	190	,,S	234	H,,S
1621	AGM00060369	2009-05-31	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	257	,,S	215	,,S	233	H,,S
1622	AGM00060369	2009-06-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	247	,,S	188	,,S	217	H,,S
1623	AGM00060369	2009-06-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S					221	H,,S
1624	AGM00060369	2009-06-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	258	,,S	192	,,S	227	H,,S
1625	AGM00060369	2009-06-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	248	,,S	200	,,S	221	H,,S
1626	AGM00060369	2009-06-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	295	,,S	207	,,S	243	H,,S
1627	AGM00060369	2009-06-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			211	,,S	239	H,,S
1628	AGM00060369	2009-06-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	250	,,S			220	H,,S
1629	AGM00060369	2009-06-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	271	,,S	190	,,S	224	H,,S
1630	AGM00060369	2009-06-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	259	,,S			223	H,,S
1631	AGM00060369	2009-06-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	237	,,S	193	,,S	216	H,,S
1632	AGM00060369	2009-06-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	262	,,S	200	,,S	226	H,,S
1633	AGM00060369	2009-06-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	256	,,S	205	,,S	231	H,,S
1634	AGM00060369	2009-06-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	279	,,S	218	,,S	244	H,,S
1635	AGM00060369	2009-06-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	322	,,S	230	,,S	274	H,,S
1636	AGM00060369	2009-06-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	367	,,S			291	H,,S
1637	AGM00060369	2009-06-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	272	,,S			238	H,,S
1638	AGM00060369	2009-06-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	248	,,S	203	,,S	222	H,,S
1639	AGM00060369	2009-06-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	267	,,S	206	,,S	234	H,,S
1640	AGM00060369	2009-06-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	304	,,S	225	,,S	254	H,,S
1641	AGM00060369	2009-06-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	257	,,S	215	,,S	234	H,,S
1642	AGM00060369	2009-06-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	239	,,S	218	,,S	228	H,,S
1643	AGM00060369	2009-06-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	242	,,S	196	,,S	221	H,,S
1644	AGM00060369	2009-06-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	250	,,S	198	,,S	226	H,,S
1645	AGM00060369	2009-06-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	313	,,S	205	,,S	254	H,,S
1646	AGM00060369	2009-06-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	328	,,S	228	,,S	274	H,,S
1647	AGM00060369	2009-06-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	295	,,S			263	H,,S
1648	AGM00060369	2009-06-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			230	,,S	243	H,,S
1649	AGM00060369	2009-06-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	282	,,S	220	,,S	251	H,,S
1650	AGM00060369	2009-06-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	295	,,S	214	,,S	252	H,,S
1651	AGM00060369	2009-06-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	275	,,S	221	,,S	245	H,,S
1652	AGM00060369	2009-07-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	282	,,S	225	,,S	248	H,,S
1653	AGM00060369	2009-07-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	327	,,S	230	,,S	268	H,,S
1654	AGM00060369	2009-07-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	285	,,S	218	,,S	257	H,,S
1655	AGM00060369	2009-07-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	328	,,S	250	,,S	286	H,,S
1656	AGM00060369	2009-07-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	333	,,S	262	,,S	288	H,,S
1657	AGM00060369	2009-07-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	324	,,S	248	,,S	284	H,,S
1658	AGM00060369	2009-07-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	295	,,S			278	H,,S
1659	AGM00060369	2009-07-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	277	,,S	247	,,S	264	H,,S
1660	AGM00060369	2009-07-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	267	,,S			259	H,,S
1661	AGM00060369	2009-07-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			230	,,S	253	H,,S
1662	AGM00060369	2009-07-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	269	,,S	237	,,S	254	H,,S
1663	AGM00060369	2009-07-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			234	,,S	258	H,,S
1664	AGM00060369	2009-07-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			258	,,S	303	H,,S
1665	AGM00060369	2009-07-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	320	,,S	258	,,S	274	H,,S
1666	AGM00060369	2009-07-15	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	306	,,S	255	,,S	273	H,,S
1667	AGM00060369	2009-07-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	322	,,S	253	,,S	283	H,,S
1668	AGM00060369	2009-07-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	337	,,S	255	,,S	290	H,,S
1669	AGM00060369	2009-07-18	36.767	3.1	12.0	ALGER PORT, AG	10	,,S					253	H,,S
1670	AGM00060369	2009-07-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	257	,,S	230	,,S	245	H,,S
1671	AGM00060369	2009-07-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	267	,,S	223	,,S	243	H,,S
1672	AGM00060369	2009-07-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	316	,,S	235	,,S	267	H,,S
1673	AGM00060369	2009-07-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	375	,,S	272	,,S	331	H,,S
1674	AGM00060369	2009-07-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	390	,,S			329	H,,S
1675	AGM00060369	2009-07-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	379	,,S	270	,,S	318	H,,S
1676	AGM00060369	2009-07-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S					273	H,,S
1677	AGM00060369	2009-07-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	282	,,S	247	,,S	264	H,,S
1678	AGM00060369	2009-07-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	372	,,S	252	,,S	293	H,,S
1679	AGM00060369	2009-07-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	317	,,S	252	,,S	278	H,,S
1680	AGM00060369	2009-07-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	280	,,S	245	,,S	261	H,,S
1681	AGM00060369	2009-07-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	273	,,S	250	,,S	261	H,,S
1682	AGM00060369	2009-07-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	290	,,S	245	,,S	262	H,,S
1683	AGM00060369	2009-08-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	278	,,S	241	,,S	261	H,,S
1684	AGM00060369	2009-08-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	325	,,S	246	,,S	277	H,,S
1685	AGM00060369	2009-08-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	293	,,S	245	,,S	264	H,,S
1686	AGM00060369	2009-08-04	36.767	3.1	12.0	ALGER PORT, AG					245	,,S	255	H,,S
1687	AGM00060369	2009-08-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	298	,,S	258	,,S	273	H,,S
1688	AGM00060369	2009-08-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	277	,,S	248	,,S	265	H,,S
1689	AGM00060369	2009-08-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	289	,,S	245	,,S	266	H,,S
1690	AGM00060369	2009-08-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	313	,,S	249	,,S	274	H,,S
1691	AGM00060369	2009-08-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	289	,,S	242	,,S	266	H,,S
1692	AGM00060369	2009-08-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	287	,,S	240	,,S	263	H,,S
1693	AGM00060369	2009-08-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	289	,,S	240	,,S	264	H,,S
1694	AGM00060369	2009-08-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	300	,,S	240	,,S	265	H,,S
1695	AGM00060369	2009-08-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			237	,,S	274	H,,S
1696	AGM00060369	2009-08-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	295	,,S	236	,,S	264	H,,S
1697	AGM00060369	2009-08-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	290	,,S	245	,,S	266	H,,S
1698	AGM00060369	2009-08-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	277	,,S	244	,,S	262	H,,S
1699	AGM00060369	2009-08-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	284	,,S	244	,,S	263	H,,S
1700	AGM00060369	2009-08-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	290	,,S	244	,,S	267	H,,S
1701	AGM00060369	2009-08-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	283	,,S	242	,,S	263	H,,S
1702	AGM00060369	2009-08-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	270	,,S	237	,,S	254	H,,S
1703	AGM00060369	2009-09-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	293	,,S	237	,,S	262	H,,S
1704	AGM00060369	2009-09-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			222	,,S	262	H,,S
1705	AGM00060369	2009-09-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	306	,,S	240	,,S	262	H,,S
1706	AGM00060369	2009-09-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	293	,,S	240	,,S	265	H,,S
1707	AGM00060369	2009-09-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	276	,,S	247	,,S	256	H,,S
1708	AGM00060369	2009-09-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	255	,,S	235	,,S	246	H,,S
1709	AGM00060369	2009-09-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	257	,,S	225	,,S	241	H,,S
1710	AGM00060369	2009-09-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	266	,,S	233	,,S	247	H,,S
1711	AGM00060369	2009-09-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	266	,,S	220	,,S	243	H,,S
1712	AGM00060369	2009-09-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	260	,,S	208	,,S	237	H,,S
1713	AGM00060369	2009-09-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	250	,,S	214	,,S	235	H,,S
1714	AGM00060369	2009-09-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	268	,,S	211	,,S	237	H,,S
1715	AGM00060369	2009-09-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	266	,,S	214	,,S	241	H,,S
1716	AGM00060369	2009-09-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	290	,,S	204	,,S	249	H,,S
1717	AGM00060369	2009-09-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	257	,,S	220	,,S	236	H,,S
1718	AGM00060369	2009-09-16	36.767	3.1	12.0	ALGER PORT, AG	140	,,S	276	,,S	202	,,S	236	H,,S
1719	AGM00060369	2009-09-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	258	,,S	218	,,S	228	H,,S
1720	AGM00060369	2009-09-18	36.767	3.1	12.0	ALGER PORT, AG	89	,,S	270	,,S	200	,,S	233	H,,S
1721	AGM00060369	2009-09-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	261	,,S	211	,,S	228	H,,S
1722	AGM00060369	2009-09-20	36.767	3.1	12.0	ALGER PORT, AG			263	,,S	200	,,S	218	H,,S
1723	AGM00060369	2009-09-21	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	253	,,S			224	H,,S
1724	AGM00060369	2009-09-22	36.767	3.1	12.0	ALGER PORT, AG	109	,,S	255	,,S	176	,,S	218	H,,S
1725	AGM00060369	2009-09-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	240	,,S			214	H,,S
1726	AGM00060369	2009-09-24	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	252	,,S	200	,,S	227	H,,S
1727	AGM00060369	2009-09-25	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	268	,,S	220	,,S	241	H,,S
1728	AGM00060369	2009-09-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	245	,,S			228	H,,S
1729	AGM00060369	2009-09-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	248	,,S	216	,,S	227	H,,S
1730	AGM00060369	2009-09-28	36.767	3.1	12.0	ALGER PORT, AG	140	,,S	234	,,S	185	,,S	211	H,,S
1731	AGM00060369	2009-09-29	36.767	3.1	12.0	ALGER PORT, AG	191	,,S	257	,,S	198	,,S	225	H,,S
1732	AGM00060369	2009-09-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	258	,,S	208	,,S	233	H,,S
1733	AGM00060369	2009-10-01	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	266	,,S	215	,,S	235	H,,S
1734	AGM00060369	2009-10-02	36.767	3.1	12.0	ALGER PORT, AG	130	,,S	266	,,S	208	,,S	235	H,,S
1735	AGM00060369	2009-10-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	283	,,S	217	,,S	239	H,,S
1736	AGM00060369	2009-10-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	264	,,S	205	,,S	234	H,,S
1737	AGM00060369	2009-10-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	285	,,S	204	,,S	246	H,,S
1738	AGM00060369	2009-10-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	331	,,S	225	,,S	269	H,,S
1739	AGM00060369	2009-10-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	344	,,S	228	,,S	269	H,,S
1740	AGM00060369	2009-10-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	295	,,S	224	,,S	251	H,,S
1741	AGM00060369	2009-10-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	283	,,S	220	,,S	243	H,,S
1742	AGM00060369	2009-10-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	260	,,S	215	,,S	234	H,,S
1743	AGM00060369	2009-10-11	36.767	3.1	12.0	ALGER PORT, AG							240	H,,S
1744	AGM00060369	2009-10-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	258	,,S	199	,,S	226	H,,S
1745	AGM00060369	2009-10-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	242	,,S	201	,,S	217	H,,S
1746	AGM00060369	2009-10-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	227	,,S	182	,,S	211	H,,S
1747	AGM00060369	2009-10-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	218	,,S			202	H,,S
1748	AGM00060369	2009-10-16	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	214	,,S	163	,,S	188	H,,S
1749	AGM00060369	2009-10-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	223	,,S	152	,,S	188	H,,S
1750	AGM00060369	2009-10-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	202	,,S	165	,,S	187	H,,S
1751	AGM00060369	2009-10-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	206	,,S	173	,,S	190	H,,S
1752	AGM00060369	2009-10-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	243	,,S	159	,,S	208	H,,S
1753	AGM00060369	2009-10-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S					228	H,,S
1754	AGM00060369	2009-10-22	36.767	3.1	12.0	ALGER PORT, AG	130	,,S	284	,,S	192	,,S	224	H,,S
1755	AGM00060369	2009-10-23	36.767	3.1	12.0	ALGER PORT, AG			232	,,S			211	H,,S
1756	AGM00060369	2009-10-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	250	,,S	180	,,S	216	H,,S
1757	AGM00060369	2009-10-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	253	,,S	182	,,S	211	H,,S
1758	AGM00060369	2009-10-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	230	,,S	185	,,S	208	H,,S
1759	AGM00060369	2009-10-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	228	,,S	179	,,S	204	H,,S
1760	AGM00060369	2009-10-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	212	,,S	178	,,S	197	H,,S
1761	AGM00060369	2009-10-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	242	,,S			193	H,,S
1762	AGM00060369	2009-10-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	215	,,S	168	,,S	191	H,,S
1763	AGM00060369	2009-10-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	218	,,S	173	,,S	199	H,,S
1764	AGM00060369	2009-11-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	235	,,S	174	,,S	199	H,,S
1765	AGM00060369	2009-11-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	242	,,S	185	,,S	212	H,,S
1766	AGM00060369	2009-11-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	240	,,S	184	,,S	211	H,,S
1767	AGM00060369	2009-11-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	242	,,S			206	H,,S
1768	AGM00060369	2009-11-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	223	,,S			196	H,,S
1769	AGM00060369	2009-11-06	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	193	,,S			167	H,,S
1770	AGM00060369	2009-11-07	36.767	3.1	12.0	ALGER PORT, AG	3	,,S	247	,,S	148	,,S	193	H,,S
1771	AGM00060369	2009-11-08	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	189	,,S			178	H,,S
1772	AGM00060369	2009-11-09	36.767	3.1	12.0	ALGER PORT, AG	150	,,S			130	,,S	152	H,,S
1773	AGM00060369	2009-11-10	36.767	3.1	12.0	ALGER PORT, AG	99	,,S	192	,,S	120	,,S	155	H,,S
1774	AGM00060369	2009-11-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	220	,,S	152	,,S	184	H,,S
1775	AGM00060369	2009-11-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	221	,,S	154	,,S	188	H,,S
1776	AGM00060369	2009-11-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	245	,,S	156	,,S	195	H,,S
1777	AGM00060369	2009-11-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			200	,,S	240	H,,S
1778	AGM00060369	2009-11-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	287	,,S	205	,,S	244	H,,S
1779	AGM00060369	2009-11-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	313	,,S	208	,,S	255	H,,S
1780	AGM00060369	2009-11-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	296	,,S	211	,,S	247	H,,S
1781	AGM00060369	2009-11-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	294	,,S	210	,,S	235	H,,S
1782	AGM00060369	2009-11-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	240	,,S	180	,,S	202	H,,S
1783	AGM00060369	2009-11-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	220	,,S	175	,,S	193	H,,S
1784	AGM00060369	2009-11-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	232	,,S	164	,,S	198	H,,S
1785	AGM00060369	2009-11-22	36.767	3.1	12.0	ALGER PORT, AG			229	,,S	185	,,S	206	H,,S
1786	AGM00060369	2009-11-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	212	,,S	165	,,S	186	H,,S
1787	AGM00060369	2009-11-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	196	,,S	158	,,S	175	H,,S
1788	AGM00060369	2009-11-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	240	,,S	151	,,S	186	H,,S
1789	AGM00060369	2009-11-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	212	,,S	161	,,S	187	H,,S
1790	AGM00060369	2009-11-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	237	,,S	165	,,S	201	H,,S
1791	AGM00060369	2009-11-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	210	,,S	168	,,S	178	H,,S
1792	AGM00060369	2009-11-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	209	,,S	165	,,S	184	H,,S
1793	AGM00060369	2009-11-30	36.767	3.1	12.0	ALGER PORT, AG	140	,,S			105	,,S	136	H,,S
1794	AGM00060369	2009-12-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	180	,,S			149	H,,S
1795	AGM00060369	2009-12-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	205	,,S			154	H,,S
1796	AGM00060369	2009-12-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	192	,,S	135	,,S	160	H,,S
1797	AGM00060369	2009-12-04	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	189	,,S	140	,,S	162	H,,S
1798	AGM00060369	2009-12-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	192	,,S	112	,,S	161	H,,S
1799	AGM00060369	2009-12-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	190	,,S	128	,,S	155	H,,S
1800	AGM00060369	2009-12-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	195	,,S	125	,,S	161	H,,S
1801	AGM00060369	2009-12-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			132	,,S	166	H,,S
1802	AGM00060369	2009-12-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	202	,,S	138	,,S	166	H,,S
1803	AGM00060369	2009-12-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			138	,,S	160	H,,S
1804	AGM00060369	2009-12-11	36.767	3.1	12.0	ALGER PORT, AG			174	,,S	120	,,S	150	H,,S
1805	AGM00060369	2009-12-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	175	,,S	125	,,S	151	H,,S
1806	AGM00060369	2009-12-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	175	,,S	118	,,S	148	H,,S
1807	AGM00060369	2009-12-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	190	,,S			138	H,,S
1808	AGM00060369	2009-12-15	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	140	,,S	82	,,S	111	H,,S
1809	AGM00060369	2009-12-16	36.767	3.1	12.0	ALGER PORT, AG	140	,,S	175	,,S			135	H,,S
1810	AGM00060369	2009-12-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	225	,,S	135	,,S	190	H,,S
1811	AGM00060369	2009-12-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	190	,,S			165	H,,S
1812	AGM00060369	2009-12-19	36.767	3.1	12.0	ALGER PORT, AG	160	,,S	138	,,S			111	H,,S
1813	AGM00060369	2009-12-20	36.767	3.1	12.0	ALGER PORT, AG	201	,,S	134	,,S	80	,,S	102	H,,S
1814	AGM00060369	2009-12-21	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	207	,,S	78	,,S	162	H,,S
1815	AGM00060369	2009-12-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	238	,,S	183	,,S	207	H,,S
1816	AGM00060369	2009-12-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	258	,,S			211	H,,S
1817	AGM00060369	2009-12-24	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	262	,,S			220	H,,S
1818	AGM00060369	2009-12-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	244	,,S	150	,,S	210	H,,S
1819	AGM00060369	2009-12-26	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	247	,,S	167	,,S	204	H,,S
1820	AGM00060369	2009-12-27	36.767	3.1	12.0	ALGER PORT, AG	130	,,S					159	H,,S
1821	AGM00060369	2009-12-28	36.767	3.1	12.0	ALGER PORT, AG	8	,,S	240	,,S	120	,,S	176	H,,S
1822	AGM00060369	2009-12-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	280	,,S	180	,,S	240	H,,S
1823	AGM00060369	2009-12-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	284	,,S	152	,,S	222	H,,S
1824	AGM00060369	2009-12-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			153	,,S	181	H,,S
1825	AGM00060369	2010-01-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	185	,,S	155	,,S	169	H,,S
1826	AGM00060369	2010-01-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	189	,,S	140	,,S	157	H,,S
1827	AGM00060369	2010-01-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	180	,,S	118	,,S	148	H,,S
1828	AGM00060369	2010-01-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			129	,,S	159	H,,S
1829	AGM00060369	2010-01-05	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	197	,,S	150	,,S	176	H,,S
1830	AGM00060369	2010-01-06	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	181	,,S	148	,,S	158	H,,S
1831	AGM00060369	2010-01-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	205	,,S	128	,,S	162	H,,S
1832	AGM00060369	2010-01-08	36.767	3.1	12.0	ALGER PORT, AG	8	,,S	148	,,S			119	H,,S
1833	AGM00060369	2010-01-09	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	104	,,S			79	H,,S
1834	AGM00060369	2010-01-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	147	,,S	82	,,S	111	H,,S
1835	AGM00060369	2010-01-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	135	,,S	118	,,S	126	H,,S
1836	AGM00060369	2010-01-12	36.767	3.1	12.0	ALGER PORT, AG	239	,,S	182	,,S	105	,,S	141	H,,S
1837	AGM00060369	2010-01-13	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	179	,,S			161	H,,S
1838	AGM00060369	2010-01-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	218	,,S	123	,,S	173	H,,S
1839	AGM00060369	2010-01-15	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	162	,,S			146	H,,S
1840	AGM00060369	2010-01-16	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	170	,,S	105	,,S	139	H,,S
1841	AGM00060369	2010-01-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	199	,,S	118	,,S	153	H,,S
1842	AGM00060369	2010-01-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	178	,,S	120	,,S	143	H,,S
1843	AGM00060369	2010-01-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	184	,,S	128	,,S	153	H,,S
1844	AGM00060369	2010-01-20	36.767	3.1	12.0	ALGER PORT, AG			184	,,S	110	,,S	165	H,,S
1845	AGM00060369	2010-01-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	167	,,S			151	H,,S
1846	AGM00060369	2010-01-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	155	,,S	105	,,S	136	H,,S
1847	AGM00060369	2010-01-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	162	,,S	110	,,S	134	H,,S
1848	AGM00060369	2010-01-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	175	,,S	118	,,S	145	H,,S
1849	AGM00060369	2010-01-25	36.767	3.1	12.0	ALGER PORT, AG	3	,,S	153	,,S	134	,,S	146	H,,S
1850	AGM00060369	2010-01-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	157	,,S			149	H,,S
1851	AGM00060369	2010-01-27	36.767	3.1	12.0	ALGER PORT, AG	3	,,S	140	,,S	115	,,S	123	H,,S
1852	AGM00060369	2010-01-28	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	142	,,S	102	,,S	121	H,,S
1853	AGM00060369	2010-01-29	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	148	,,S			128	H,,S
1854	AGM00060369	2010-01-30	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	163	,,S	109	,,S	139	H,,S
1855	AGM00060369	2010-01-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	166	,,S	107	,,S	140	H,,S
1856	AGM00060369	2010-02-01	36.767	3.1	12.0	ALGER PORT, AG	8	,,S	145	,,S			123	H,,S
1857	AGM00060369	2010-02-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	133	,,S	85	,,S	111	H,,S
1858	AGM00060369	2010-02-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	189	,,S	87	,,S	150	H,,S
1859	AGM00060369	2010-02-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	224	,,S	149	,,S	183	H,,S
1860	AGM00060369	2010-02-05	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	225	,,S			181	H,,S
1861	AGM00060369	2010-02-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	192	,,S			163	H,,S
1862	AGM00060369	2010-02-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	174	,,S	138	,,S	151	H,,S
1863	AGM00060369	2010-02-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	193	,,S	119	,,S	152	H,,S
1864	AGM00060369	2010-02-09	36.767	3.1	12.0	ALGER PORT, AG	51	,,S					144	H,,S
1865	AGM00060369	2010-02-10	36.767	3.1	12.0	ALGER PORT, AG	170	,,S	150	,,S	108	,,S	127	H,,S
1866	AGM00060369	2010-02-11	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	120	,,S			111	H,,S
1867	AGM00060369	2010-02-12	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	132	,,S	84	,,S	103	H,,S
1868	AGM00060369	2010-02-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	121	,,S	76	,,S	99	H,,S
1869	AGM00060369	2010-02-14	36.767	3.1	12.0	ALGER PORT, AG	99	,,S	124	,,S	99	,,S	112	H,,S
1870	AGM00060369	2010-02-15	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	162	,,S	81	,,S	125	H,,S
1871	AGM00060369	2010-02-16	36.767	3.1	12.0	ALGER PORT, AG	89	,,S	181	,,S	125	,,S	151	H,,S
1872	AGM00060369	2010-02-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	224	,,S	145	,,S	173	H,,S
1873	AGM00060369	2010-02-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	232	,,S	136	,,S	179	H,,S
1874	AGM00060369	2010-02-19	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	214	,,S			166	H,,S
1875	AGM00060369	2010-02-20	36.767	3.1	12.0	ALGER PORT, AG	109	,,S	162	,,S	108	,,S	138	H,,S
1876	AGM00060369	2010-02-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			107	,,S	140	H,,S
1877	AGM00060369	2010-02-22	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	246	,,S	150	,,S	198	H,,S
1878	AGM00060369	2010-02-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	239	,,S	146	,,S	195	H,,S
1879	AGM00060369	2010-02-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	208	,,S	160	,,S	184	H,,S
1880	AGM00060369	2010-02-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	232	,,S	168	,,S	191	H,,S
1881	AGM00060369	2010-02-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	230	,,S	165	,,S	198	H,,S
1882	AGM00060369	2010-02-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			150	,,S	207	H,,S
1883	AGM00060369	2010-02-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S					215	H,,S
1884	AGM00060369	2010-03-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	202	,,S	155	,,S	176	H,,S
1885	AGM00060369	2010-03-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			128	,,S	169	H,,S
1886	AGM00060369	2010-03-03	36.767	3.1	12.0	ALGER PORT, AG	3	,,S					192	H,,S
1887	AGM00060369	2010-03-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	190	,,S	155	,,S	172	H,,S
1888	AGM00060369	2010-03-05	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	187	,,S	139	,,S	162	H,,S
1889	AGM00060369	2010-03-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	157	,,S	128	,,S	145	H,,S
1890	AGM00060369	2010-03-07	36.767	3.1	12.0	ALGER PORT, AG	61	,,S					135	H,,S
1891	AGM00060369	2010-03-08	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	153	,,S			122	H,,S
1892	AGM00060369	2010-03-09	36.767	3.1	12.0	ALGER PORT, AG	320	,,S	115	,,S	70	,,S	93	H,,S
1893	AGM00060369	2010-03-10	36.767	3.1	12.0	ALGER PORT, AG	89	,,S	132	,,S	70	,,S	104	H,,S
1894	AGM00060369	2010-03-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	137	,,S	78	,,S	113	H,,S
1895	AGM00060369	2010-03-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	132	,,S	114	,,S	121	H,,S
1896	AGM00060369	2010-03-13	36.767	3.1	12.0	ALGER PORT, AG	140	,,S	128	,,S	90	,,S	104	H,,S
1897	AGM00060369	2010-03-14	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	137	,,S	86	,,S	111	H,,S
1898	AGM00060369	2010-03-15	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	144	,,S	76	,,S	120	H,,S
1899	AGM00060369	2010-03-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	156	,,S	90	,,S	128	H,,S
1900	AGM00060369	2010-03-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	176	,,S	103	,,S	147	H,,S
1901	AGM00060369	2010-03-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	258	,,S	150	,,S	195	H,,S
1902	AGM00060369	2010-03-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	242	,,S	160	,,S	204	H,,S
1903	AGM00060369	2010-03-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	276	,,S	169	,,S	219	H,,S
1904	AGM00060369	2010-03-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S					214	H,,S
1905	AGM00060369	2010-03-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	202	,,S			179	H,,S
1906	AGM00060369	2010-03-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	173	,,S	142	,,S	158	H,,S
1907	AGM00060369	2010-03-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	183	,,S	150	,,S	165	H,,S
1908	AGM00060369	2010-03-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	217	,,S	159	,,S	183	H,,S
1909	AGM00060369	2010-03-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	228	,,S	159	,,S	189	H,,S
1910	AGM00060369	2010-03-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	208	,,S	158	,,S	175	H,,S
1911	AGM00060369	2010-03-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	178	,,S	130	,,S	160	H,,S
1912	AGM00060369	2010-03-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	226	,,S	145	,,S	186	H,,S
1913	AGM00060369	2010-03-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	223	,,S			191	H,,S
1914	AGM00060369	2010-03-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	198	,,S	144	,,S	170	H,,S
1915	AGM00060369	2010-04-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	185	,,S	135	,,S	162	H,,S
1916	AGM00060369	2010-04-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	182	,,S	130	,,S	159	H,,S
1917	AGM00060369	2010-04-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	215	,,S	138	,,S	174	H,,S
1918	AGM00060369	2010-04-04	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	200	,,S			169	H,,S
1919	AGM00060369	2010-04-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	172	,,S	129	,,S	154	H,,S
1920	AGM00060369	2010-04-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	257	,,S	149	,,S	198	H,,S
1921	AGM00060369	2010-04-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	185	,,S			172	H,,S
1922	AGM00060369	2010-04-08	36.767	3.1	12.0	ALGER PORT, AG	20	,,S			140	,,S	151	H,,S
1923	AGM00060369	2010-04-09	36.767	3.1	12.0	ALGER PORT, AG	8	,,S	164	,,S	135	,,S	150	H,,S
1924	AGM00060369	2010-04-10	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	176	,,S	141	,,S	159	H,,S
1925	AGM00060369	2010-04-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	177	,,S	146	,,S	163	H,,S
1926	AGM00060369	2010-04-12	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	207	,,S	155	,,S	175	H,,S
1927	AGM00060369	2010-04-13	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	209	,,S	155	,,S	173	H,,S
1928	AGM00060369	2010-04-14	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	193	,,S			167	H,,S
1929	AGM00060369	2010-04-15	36.767	3.1	12.0	ALGER PORT, AG	8	,,S	166	,,S	149	,,S	161	H,,S
1930	AGM00060369	2010-04-16	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	175	,,S	148	,,S	162	H,,S
1931	AGM00060369	2010-04-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	175	,,S	155	,,S	164	H,,S
1932	AGM00060369	2010-04-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	178	,,S	155	,,S	164	H,,S
1933	AGM00060369	2010-04-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	220	,,S	142	,,S	180	H,,S
1934	AGM00060369	2010-04-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	202	,,S	150	,,S	179	H,,S
1935	AGM00060369	2010-04-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	214	,,S	163	,,S	181	H,,S
1936	AGM00060369	2010-04-22	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	207	,,S			179	H,,S
1937	AGM00060369	2010-04-23	36.767	3.1	12.0	ALGER PORT, AG	290	,,S	212	,,S	150	,,S	184	H,,S
1938	AGM00060369	2010-04-24	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	233	,,S	157	,,S	189	H,,S
1939	AGM00060369	2010-04-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	190	,,S	157	,,S	176	H,,S
1940	AGM00060369	2010-04-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	200	,,S	149	,,S	176	H,,S
1941	AGM00060369	2010-04-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	229	,,S	158	,,S	193	H,,S
1942	AGM00060369	2010-04-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			170	,,S	186	H,,S
1943	AGM00060369	2010-04-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	198	,,S	158	,,S	179	H,,S
1944	AGM00060369	2010-04-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	242	,,S	159	,,S	194	H,,S
1945	AGM00060369	2010-05-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	247	,,S	198	,,S	212	H,,S
1946	AGM00060369	2010-05-02	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	235	,,S	180	,,S	199	H,,S
1947	AGM00060369	2010-05-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	220	,,S			192	H,,S
1948	AGM00060369	2010-05-04	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	176	,,S	140	,,S	157	H,,S
1949	AGM00060369	2010-05-05	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	202	,,S	115	,,S	152	H,,S
1950	AGM00060369	2010-05-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	229	,,S	137	,,S	178	H,,S
1951	AGM00060369	2010-05-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	275	,,S			203	H,,S
1952	AGM00060369	2010-05-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	253	,,S	195	,,S	220	H,,S
1953	AGM00060369	2010-05-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	256	,,S	169	,,S	218	H,,S
1954	AGM00060369	2010-05-12	36.767	3.1	12.0	ALGER PORT, AG			248	,,S	190	,,S	206	H,,S
1955	AGM00060369	2010-05-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	202	,,S	170	,,S	184	H,,S
1956	AGM00060369	2010-05-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	185	,,S			163	H,,S
1957	AGM00060369	2010-05-15	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	220	,,S	120	,,S	177	H,,S
1958	AGM00060369	2010-05-16	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	222	,,S			185	H,,S
1959	AGM00060369	2010-05-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	193	,,S	154	,,S	172	H,,S
1960	AGM00060369	2010-05-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	195	,,S	150	,,S	178	H,,S
1961	AGM00060369	2010-05-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	215	,,S	152	,,S	183	H,,S
1962	AGM00060369	2010-05-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	204	,,S	145	,,S	187	H,,S
1963	AGM00060369	2010-05-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	199	,,S	159	,,S	183	H,,S
1964	AGM00060369	2010-05-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	216	,,S	176	,,S	191	H,,S
1965	AGM00060369	2010-05-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	210	,,S	168	,,S	188	H,,S
1966	AGM00060369	2010-05-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	204	,,S	167	,,S	191	H,,S
1967	AGM00060369	2010-05-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	252	,,S	175	,,S	216	H,,S
1968	AGM00060369	2010-05-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	274	,,S			222	H,,S
1969	AGM00060369	2010-05-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	260	,,S	195	,,S	224	H,,S
1970	AGM00060369	2010-05-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	234	,,S	186	,,S	209	H,,S
1971	AGM00060369	2010-05-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	225	,,S	185	,,S	203	H,,S
1972	AGM00060369	2010-05-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	242	,,S	176	,,S	212	H,,S
1973	AGM00060369	2010-05-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	304	,,S	179	,,S	246	H,,S
1974	AGM00060369	2010-06-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	310	,,S			251	H,,S
1975	AGM00060369	2010-06-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	258	,,S	222	,,S	238	H,,S
1976	AGM00060369	2010-06-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	252	,,S	200	,,S	223	H,,S
1977	AGM00060369	2010-06-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	266	,,S	189	,,S	222	H,,S
1978	AGM00060369	2010-06-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	249	,,S	198	,,S	218	H,,S
1979	AGM00060369	2010-06-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	230	,,S	190	,,S	211	H,,S
1980	AGM00060369	2010-06-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	234	,,S	196	,,S	218	H,,S
1981	AGM00060369	2010-06-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	240	,,S	198	,,S	221	H,,S
1982	AGM00060369	2010-06-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			209	,,S	244	H,,S
1983	AGM00060369	2010-06-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	274	,,S	184	,,S	232	H,,S
1984	AGM00060369	2010-06-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	267	,,S	204	,,S	233	H,,S
1985	AGM00060369	2010-06-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	245	,,S	199	,,S	220	H,,S
1986	AGM00060369	2010-06-13	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	228	,,S	199	,,S	212	H,,S
1987	AGM00060369	2010-06-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	224	,,S	208	,,S	217	H,,S
1988	AGM00060369	2010-06-15	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	245	,,S	193	,,S	214	H,,S
1989	AGM00060369	2010-06-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	237	,,S	195	,,S	213	H,,S
1990	AGM00060369	2010-06-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	230	,,S	197	,,S	214	H,,S
1991	AGM00060369	2010-06-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	238	,,S	205	,,S	222	H,,S
1992	AGM00060369	2010-06-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	254	,,S	198	,,S	224	H,,S
1993	AGM00060369	2010-06-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	264	,,S	197	,,S	226	H,,S
1994	AGM00060369	2010-06-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	222	,,S	188	,,S	211	H,,S
1995	AGM00060369	2010-06-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	229	,,S	189	,,S	212	H,,S
1996	AGM00060369	2010-06-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	228	,,S	187	,,S	213	H,,S
1997	AGM00060369	2010-06-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	247	,,S	196	,,S	220	H,,S
1998	AGM00060369	2010-06-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	242	,,S	198	,,S	219	H,,S
1999	AGM00060369	2010-06-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	244	,,S	200	,,S	222	H,,S
2000	AGM00060369	2010-06-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	236	,,S	205	,,S	222	H,,S
2001	AGM00060369	2010-06-28	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	272	,,S	199	,,S	222	H,,S
2002	AGM00060369	2010-06-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	254	,,S	209	,,S	231	H,,S
2003	AGM00060369	2010-06-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	250	,,S	206	,,S	234	H,,S
2004	AGM00060369	2010-07-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	262	,,S	199	,,S	238	H,,S
2005	AGM00060369	2010-07-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	258	,,S	219	,,S	239	H,,S
2006	AGM00060369	2010-07-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	253	,,S	218	,,S	236	H,,S
2007	AGM00060369	2010-07-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	277	,,S	199	,,S	237	H,,S
2008	AGM00060369	2010-07-05	36.767	3.1	12.0	ALGER PORT, AG	5	,,S			232	,,S	256	H,,S
2009	AGM00060369	2010-07-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	280	,,S	215	,,S	239	H,,S
2010	AGM00060369	2010-07-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	264	,,S	218	,,S	242	H,,S
2011	AGM00060369	2010-07-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	270	,,S	199	,,S	245	H,,S
2012	AGM00060369	2010-07-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	275	,,S	215	,,S	243	H,,S
2013	AGM00060369	2010-07-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	302	,,S	219	,,S	254	H,,S
2014	AGM00060369	2010-07-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	288	,,S	226	,,S	253	H,,S
2015	AGM00060369	2010-07-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	302	,,S	209	,,S	254	H,,S
2016	AGM00060369	2010-07-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	264	,,S	216	,,S	238	H,,S
2017	AGM00060369	2010-07-14	36.767	3.1	12.0	ALGER PORT, AG			340	,,S			269	H,,S
2018	AGM00060369	2010-07-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	292	,,S			266	H,,S
2019	AGM00060369	2010-07-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	310	,,S	250	,,S	274	H,,S
2020	AGM00060369	2010-07-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	289	,,S	254	,,S	265	H,,S
2021	AGM00060369	2010-07-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	275	,,S	254	,,S	262	H,,S
2022	AGM00060369	2010-07-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	278	,,S	245	,,S	259	H,,S
2023	AGM00060369	2010-07-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	281	,,S	235	,,S	260	H,,S
2024	AGM00060369	2010-07-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	309	,,S	235	,,S	268	H,,S
2025	AGM00060369	2010-07-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	280	,,S	240	,,S	262	H,,S
2026	AGM00060369	2010-07-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	299	,,S	254	,,S	272	H,,S
2027	AGM00060369	2010-07-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	272	,,S			259	H,,S
2028	AGM00060369	2010-07-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	267	,,S	235	,,S	248	H,,S
2029	AGM00060369	2010-07-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	265	,,S	221	,,S	247	H,,S
2030	AGM00060369	2010-07-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	264	,,S	222	,,S	246	H,,S
2031	AGM00060369	2010-07-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	278	,,S	225	,,S	252	H,,S
2032	AGM00060369	2010-07-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	279	,,S	210	,,S	246	H,,S
2033	AGM00060369	2010-07-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	275	,,S	223	,,S	248	H,,S
2034	AGM00060369	2010-07-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	270	,,S	215	,,S	244	H,,S
2035	AGM00060369	2010-08-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	262	,,S	209	,,S	241	H,,S
2036	AGM00060369	2010-08-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	272	,,S	220	,,S	244	H,,S
2037	AGM00060369	2010-08-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	274	,,S	218	,,S	244	H,,S
2038	AGM00060369	2010-08-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	280	,,S	220	,,S	243	H,,S
2039	AGM00060369	2010-08-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	270	,,S	214	,,S	243	H,,S
2040	AGM00060369	2010-08-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	260	,,S	225	,,S	243	H,,S
2041	AGM00060369	2010-08-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	263	,,S	220	,,S	234	H,,S
2042	AGM00060369	2010-08-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	272	,,S	205	,,S	238	H,,S
2043	AGM00060369	2010-08-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	310	,,S	199	,,S	248	H,,S
2044	AGM00060369	2010-08-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	290	,,S	216	,,S	244	H,,S
2045	AGM00060369	2010-08-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	282	,,S	210	,,S	246	H,,S
2046	AGM00060369	2010-08-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	304	,,S	213	,,S	251	H,,S
2047	AGM00060369	2010-08-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	270	,,S			252	H,,S
2048	AGM00060369	2010-08-14	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	260	,,S	234	,,S	244	H,,S
2049	AGM00060369	2010-08-15	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	263	,,S			241	H,,S
2050	AGM00060369	2010-08-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	264	,,S	208	,,S	241	H,,S
2051	AGM00060369	2010-08-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	261	,,S	219	,,S	240	H,,S
2052	AGM00060369	2010-08-18	36.767	3.1	12.0	ALGER PORT, AG	150	,,S	269	,,S	214	,,S	239	H,,S
2053	AGM00060369	2010-08-19	36.767	3.1	12.0	ALGER PORT, AG	160	,,S	268	,,S	231	,,S	255	H,,S
2054	AGM00060369	2010-08-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	304	,,S	225	,,S	264	H,,S
2055	AGM00060369	2010-08-21	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	277	,,S	247	,,S	258	H,,S
2056	AGM00060369	2010-08-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	265	,,S	234	,,S	251	H,,S
2057	AGM00060369	2010-08-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	313	,,S	230	,,S	268	H,,S
2058	AGM00060369	2010-08-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	356	,,S	238	,,S	290	H,,S
2059	AGM00060369	2010-08-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	276	,,S	240	,,S	264	H,,S
2060	AGM00060369	2010-08-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	280	,,S	235	,,S	262	H,,S
2061	AGM00060369	2010-08-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	367	,,S	235	,,S	287	H,,S
2062	AGM00060369	2010-08-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	298	,,S	248	,,S	264	H,,S
2063	AGM00060369	2010-08-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	265	,,S	242	,,S	253	H,,S
2064	AGM00060369	2010-08-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	264	,,S	220	,,S	244	H,,S
2065	AGM00060369	2010-08-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	255	,,S			239	H,,S
2066	AGM00060369	2010-09-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	258	,,S	205	,,S	231	H,,S
2067	AGM00060369	2010-09-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	282	,,S	229	,,S	253	H,,S
2068	AGM00060369	2010-09-03	36.767	3.1	12.0	ALGER PORT, AG			275	,,S	228	,,S	249	H,,S
2069	AGM00060369	2010-09-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	263	,,S	220	,,S	242	H,,S
2070	AGM00060369	2010-09-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	260	,,S	212	,,S	237	H,,S
2071	AGM00060369	2010-09-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	268	,,S	210	,,S	242	H,,S
2072	AGM00060369	2010-09-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	299	,,S	215	,,S	247	H,,S
2073	AGM00060369	2010-09-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S					265	H,,S
2074	AGM00060369	2010-09-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	280	,,S	228	,,S	250	H,,S
2075	AGM00060369	2010-09-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	256	,,S	220	,,S	241	H,,S
2076	AGM00060369	2010-09-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	252	,,S	208	,,S	236	H,,S
2077	AGM00060369	2010-09-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	256	,,S	215	,,S	237	H,,S
2078	AGM00060369	2010-09-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	255	,,S	223	,,S	239	H,,S
2079	AGM00060369	2010-09-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	254	,,S	220	,,S	238	H,,S
2080	AGM00060369	2010-09-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	262	,,S	210	,,S	232	H,,S
2081	AGM00060369	2010-09-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	256	,,S	210	,,S	238	H,,S
2082	AGM00060369	2010-09-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			219	,,S	256	H,,S
2083	AGM00060369	2010-09-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	305	,,S			267	H,,S
2084	AGM00060369	2010-09-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	266	,,S	227	,,S	243	H,,S
2085	AGM00060369	2010-09-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	260	,,S	231	,,S	242	H,,S
2086	AGM00060369	2010-09-21	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	259	,,S	230	,,S	243	H,,S
2087	AGM00060369	2010-09-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	258	,,S	223	,,S	241	H,,S
2088	AGM00060369	2010-09-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	260	,,S	214	,,S	242	H,,S
2089	AGM00060369	2010-09-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	275	,,S	240	,,S	251	H,,S
2090	AGM00060369	2010-09-25	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	252	,,S	219	,,S	230	H,,S
2091	AGM00060369	2010-09-26	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	267	,,S	200	,,S	230	H,,S
2092	AGM00060369	2010-09-27	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	254	,,S	208	,,S	229	H,,S
2093	AGM00060369	2010-09-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	259	,,S	209	,,S	228	H,,S
2094	AGM00060369	2010-09-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	242	,,S	198	,,S	222	H,,S
2095	AGM00060369	2010-09-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			195	,,S	236	H,,S
2096	AGM00060369	2010-10-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	312	,,S	206	,,S	253	H,,S
2097	AGM00060369	2010-10-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	272	,,S	208	,,S	238	H,,S
2098	AGM00060369	2010-10-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	294	,,S	218	,,S	251	H,,S
2099	AGM00060369	2010-10-04	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	302	,,S	226	,,S	256	H,,S
2100	AGM00060369	2010-10-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	255	,,S	222	,,S	236	H,,S
2101	AGM00060369	2010-10-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	286	,,S	218	,,S	251	H,,S
2102	AGM00060369	2010-10-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	316	,,S	228	,,S	261	H,,S
2103	AGM00060369	2010-10-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	256	,,S	228	,,S	241	H,,S
2104	AGM00060369	2010-10-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	265	,,S	218	,,S	244	H,,S
2105	AGM00060369	2010-10-10	36.767	3.1	12.0	ALGER PORT, AG	231	,,S			180	,,S	218	H,,S
2106	AGM00060369	2010-10-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	229	,,S			208	H,,S
2107	AGM00060369	2010-10-12	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	255	,,S	178	,,S	212	H,,S
2108	AGM00060369	2010-10-13	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	215	,,S	163	,,S	194	H,,S
2109	AGM00060369	2010-10-14	36.767	3.1	12.0	ALGER PORT, AG	460	,,S	250	,,S	185	,,S	214	H,,S
2110	AGM00060369	2010-10-15	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	250	,,S	183	,,S	213	H,,S
2111	AGM00060369	2010-10-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	246	,,S	184	,,S	212	H,,S
2112	AGM00060369	2010-10-17	36.767	3.1	12.0	ALGER PORT, AG	119	,,S			155	,,S	182	H,,S
2113	AGM00060369	2010-10-18	36.767	3.1	12.0	ALGER PORT, AG	140	,,S			146	,,S	187	H,,S
2114	AGM00060369	2010-10-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	204	,,S	178	,,S	187	H,,S
2115	AGM00060369	2010-10-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	214	,,S	143	,,S	188	H,,S
2116	AGM00060369	2010-10-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	220	,,S	174	,,S	200	H,,S
2117	AGM00060369	2010-10-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	222	,,S	175	,,S	200	H,,S
2118	AGM00060369	2010-10-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	242	,,S	178	,,S	205	H,,S
2119	AGM00060369	2010-10-24	36.767	3.1	12.0	ALGER PORT, AG	130	,,S	224	,,S	182	,,S	200	H,,S
2120	AGM00060369	2010-10-25	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	196	,,S			178	H,,S
2121	AGM00060369	2010-10-26	36.767	3.1	12.0	ALGER PORT, AG	249	,,S			139	,,S	164	H,,S
2122	AGM00060369	2010-10-27	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	200	,,S	145	,,S	175	H,,S
2123	AGM00060369	2010-10-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	215	,,S	135	,,S	179	H,,S
2124	AGM00060369	2010-10-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	226	,,S	151	,,S	193	H,,S
2125	AGM00060369	2010-10-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	273	,,S	168	,,S	212	H,,S
2126	AGM00060369	2010-10-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	270	,,S			204	H,,S
2127	AGM00060369	2010-11-01	36.767	3.1	12.0	ALGER PORT, AG	439	,,S	198	,,S	131	,,S	166	H,,S
2128	AGM00060369	2010-11-02	36.767	3.1	12.0	ALGER PORT, AG	221	,,S	202	,,S	140	,,S	172	H,,S
2129	AGM00060369	2010-11-03	36.767	3.1	12.0	ALGER PORT, AG	8	,,S	212	,,S	168	,,S	190	H,,S
2130	AGM00060369	2010-11-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	213	,,S	175	,,S	191	H,,S
2131	AGM00060369	2010-11-05	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	200	,,S	158	,,S	181	H,,S
2132	AGM00060369	2010-11-06	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	210	,,S	166	,,S	184	H,,S
2133	AGM00060369	2010-11-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	215	,,S			181	H,,S
2134	AGM00060369	2010-11-08	36.767	3.1	12.0	ALGER PORT, AG	211	,,S	204	,,S			178	H,,S
2135	AGM00060369	2010-11-09	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	239	,,S			202	H,,S
2136	AGM00060369	2010-11-10	36.767	3.1	12.0	ALGER PORT, AG	221	,,S	212	,,S	151	,,S	184	H,,S
2137	AGM00060369	2010-11-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	188	,,S	135	,,S	167	H,,S
2138	AGM00060369	2010-11-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	208	,,S	138	,,S	170	H,,S
2139	AGM00060369	2010-11-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	225	,,S	141	,,S	177	H,,S
2140	AGM00060369	2010-11-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	236	,,S	155	,,S	189	H,,S
2141	AGM00060369	2010-11-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	207	,,S	153	,,S	175	H,,S
2142	AGM00060369	2010-11-16	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	180	,,S	128	,,S	154	H,,S
2143	AGM00060369	2010-11-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	188	,,S	128	,,S	157	H,,S
2144	AGM00060369	2010-11-18	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	192	,,S	135	,,S	161	H,,S
2145	AGM00060369	2010-11-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	186	,,S	129	,,S	156	H,,S
2146	AGM00060369	2010-11-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	196	,,S	129	,,S	167	H,,S
2147	AGM00060369	2010-11-21	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	200	,,S	149	,,S	167	H,,S
2148	AGM00060369	2010-11-22	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	169	,,S	118	,,S	143	H,,S
2149	AGM00060369	2010-11-23	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	183	,,S	119	,,S	153	H,,S
2150	AGM00060369	2010-11-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	159	,,S	134	,,S	148	H,,S
2151	AGM00060369	2010-11-25	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	188	,,S	131	,,S	159	H,,S
2152	AGM00060369	2010-11-26	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	174	,,S			159	H,,S
2153	AGM00060369	2010-11-27	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	175	,,S	138	,,S	153	H,,S
2154	AGM00060369	2010-11-28	36.767	3.1	12.0	ALGER PORT, AG	109	,,S					153	H,,S
2155	AGM00060369	2010-11-29	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	168	,,S	128	,,S	149	H,,S
2156	AGM00060369	2010-11-30	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	212	,,S	160	,,S	189	H,,S
2157	AGM00060369	2010-12-01	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	192	,,S			167	H,,S
2158	AGM00060369	2010-12-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	192	,,S	138	,,S	154	H,,S
2159	AGM00060369	2010-12-03	36.767	3.1	12.0	ALGER PORT, AG	170	,,S	148	,,S			121	H,,S
2160	AGM00060369	2010-12-04	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	152	,,S	94	,,S	122	H,,S
2161	AGM00060369	2010-12-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	214	,,S	101	,,S	164	H,,S
2162	AGM00060369	2010-12-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	276	,,S	158	,,S	214	H,,S
2163	AGM00060369	2010-12-07	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	293	,,S	199	,,S	239	H,,S
2164	AGM00060369	2010-12-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	273	,,S	213	,,S	238	H,,S
2165	AGM00060369	2010-12-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	256	,,S			227	H,,S
2166	AGM00060369	2010-12-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	173	,,S			164	H,,S
2167	AGM00060369	2010-12-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	163	,,S	120	,,S	149	H,,S
2168	AGM00060369	2010-12-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	176	,,S	119	,,S	149	H,,S
2169	AGM00060369	2010-12-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	166	,,S			149	H,,S
2170	AGM00060369	2010-12-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	156	,,S	128	,,S	139	H,,S
2171	AGM00060369	2010-12-15	36.767	3.1	12.0	ALGER PORT, AG	99	,,S	143	,,S			109	H,,S
2172	AGM00060369	2010-12-16	36.767	3.1	12.0	ALGER PORT, AG	259	,,S	92	,,S			77	H,,S
2173	AGM00060369	2010-12-17	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	160	,,S	50	,,S	101	H,,S
2174	AGM00060369	2010-12-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	174	,,S	105	,,S	139	H,,S
2175	AGM00060369	2010-12-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	232	,,S	114	,,S	184	H,,S
2176	AGM00060369	2010-12-20	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	205	,,S	143	,,S	168	H,,S
2177	AGM00060369	2010-12-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	203	,,S	128	,,S	174	H,,S
2178	AGM00060369	2010-12-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	225	,,S	154	,,S	180	H,,S
2179	AGM00060369	2010-12-23	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	191	,,S			159	H,,S
2180	AGM00060369	2010-12-24	36.767	3.1	12.0	ALGER PORT, AG	89	,,S	152	,,S	110	,,S	134	H,,S
2181	AGM00060369	2010-12-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	140	,,S			123	H,,S
2182	AGM00060369	2010-12-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	140	,,S	96	,,S	113	H,,S
2183	AGM00060369	2010-12-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	145	,,S	88	,,S	117	H,,S
2184	AGM00060369	2010-12-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	160	,,S	88	,,S	130	H,,S
2185	AGM00060369	2010-12-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	203	,,S	112	,,S	153	H,,S
2186	AGM00060369	2010-12-30	36.767	3.1	12.0	ALGER PORT, AG			218	,,S	123	,,S	158	H,,S
2187	AGM00060369	2010-12-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	164	,,S	118	,,S	143	H,,S
2188	AGM00060369	2011-01-01	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	170	,,S	130	,,S	147	H,,S
2189	AGM00060369	2011-01-02	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	154	,,S			137	H,,S
2190	AGM00060369	2011-01-03	36.767	3.1	12.0	ALGER PORT, AG	211	,,S	168	,,S	118	,,S	139	H,,S
2191	AGM00060369	2011-01-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	183	,,S	111	,,S	143	H,,S
2192	AGM00060369	2011-01-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	202	,,S	116	,,S	154	H,,S
2193	AGM00060369	2011-01-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	236	,,S	128	,,S	175	H,,S
2194	AGM00060369	2011-01-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	245	,,S	139	,,S	187	H,,S
2195	AGM00060369	2011-01-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	206	,,S	160	,,S	185	H,,S
2196	AGM00060369	2011-01-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	222	,,S			193	H,,S
2197	AGM00060369	2011-01-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			128	,,S	155	H,,S
2198	AGM00060369	2011-01-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	164	,,S			143	H,,S
2199	AGM00060369	2011-01-12	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	184	,,S	150	,,S	163	H,,S
2200	AGM00060369	2011-01-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	185	,,S	142	,,S	158	H,,S
2201	AGM00060369	2011-01-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	208	,,S	126	,,S	167	H,,S
2202	AGM00060369	2011-01-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	176	,,S	132	,,S	152	H,,S
2203	AGM00060369	2011-01-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	183	,,S	122	,,S	153	H,,S
2204	AGM00060369	2011-01-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	153	,,S	132	,,S	143	H,,S
2205	AGM00060369	2011-01-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	160	,,S	128	,,S	144	H,,S
2206	AGM00060369	2011-01-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	158	,,S	122	,,S	144	H,,S
2207	AGM00060369	2011-01-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	148	,,S			132	H,,S
2208	AGM00060369	2011-01-21	36.767	3.1	12.0	ALGER PORT, AG	89	,,S					94	H,,S
2209	AGM00060369	2011-01-22	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	108	,,S	68	,,S	83	H,,S
2210	AGM00060369	2011-01-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			63	,,S	92	H,,S
2211	AGM00060369	2011-01-24	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	137	,,S	80	,,S	117	H,,S
2212	AGM00060369	2011-01-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			109	,,S	122	H,,S
2213	AGM00060369	2011-01-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	152	,,S	98	,,S	121	H,,S
2214	AGM00060369	2011-01-27	36.767	3.1	12.0	ALGER PORT, AG	170	,,S	158	,,S	108	,,S	134	H,,S
2215	AGM00060369	2011-01-28	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	185	,,S	115	,,S	144	H,,S
2216	AGM00060369	2011-01-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	170	,,S	131	,,S	147	H,,S
2217	AGM00060369	2011-01-30	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	164	,,S	98	,,S	128	H,,S
2218	AGM00060369	2011-01-31	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	139	,,S			111	H,,S
2219	AGM00060369	2011-02-01	36.767	3.1	12.0	ALGER PORT, AG	300	,,S	132	,,S	89	,,S	115	H,,S
2220	AGM00060369	2011-02-02	36.767	3.1	12.0	ALGER PORT, AG	170	,,S	130	,,S			114	H,,S
2221	AGM00060369	2011-02-03	36.767	3.1	12.0	ALGER PORT, AG	99	,,S	145	,,S	102	,,S	127	H,,S
2222	AGM00060369	2011-02-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	155	,,S	120	,,S	134	H,,S
2223	AGM00060369	2011-02-05	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	165	,,S	102	,,S	138	H,,S
2224	AGM00060369	2011-02-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	154	,,S	103	,,S	133	H,,S
2225	AGM00060369	2011-02-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	156	,,S	108	,,S	135	H,,S
2226	AGM00060369	2011-02-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			105	,,S	132	H,,S
2227	AGM00060369	2011-02-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	156	,,S	100	,,S	132	H,,S
2228	AGM00060369	2011-02-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	155	,,S	99	,,S	132	H,,S
2229	AGM00060369	2011-02-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	193	,,S	118	,,S	146	H,,S
2230	AGM00060369	2011-02-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	164	,,S	111	,,S	137	H,,S
2231	AGM00060369	2011-02-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			105	,,S	138	H,,S
2232	AGM00060369	2011-02-14	36.767	3.1	12.0	ALGER PORT, AG			153	,,S	122	,,S	139	H,,S
2233	AGM00060369	2011-02-15	36.767	3.1	12.0	ALGER PORT, AG			193	,,S	100	,,S	141	H,,S
2234	AGM00060369	2011-02-16	36.767	3.1	12.0	ALGER PORT, AG			183	,,S	119	,,S	156	H,,S
2235	AGM00060369	2011-02-17	36.767	3.1	12.0	ALGER PORT, AG			161	,,S	120	,,S	135	H,,S
2236	AGM00060369	2011-02-18	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	168	,,S	112	,,S	143	H,,S
2237	AGM00060369	2011-02-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	192	,,S	113	,,S	146	H,,S
2238	AGM00060369	2011-02-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	175	,,S	124	,,S	151	H,,S
2239	AGM00060369	2011-02-21	36.767	3.1	12.0	ALGER PORT, AG	109	,,S	166	,,S	135	,,S	151	H,,S
2240	AGM00060369	2011-02-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	197	,,S	118	,,S	159	H,,S
2241	AGM00060369	2011-02-23	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	158	,,S			146	H,,S
2242	AGM00060369	2011-02-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	185	,,S	110	,,S	143	H,,S
2243	AGM00060369	2011-02-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	165	,,S	128	,,S	143	H,,S
2244	AGM00060369	2011-02-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			118	,,S	156	H,,S
2245	AGM00060369	2011-02-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	180	,,S			134	H,,S
2246	AGM00060369	2011-02-28	36.767	3.1	12.0	ALGER PORT, AG	290	,,S	145	,,S	74	,,S	104	H,,S
2247	AGM00060369	2011-03-01	36.767	3.1	12.0	ALGER PORT, AG	249	,,S			70	,,S	104	H,,S
2248	AGM00060369	2011-03-02	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	144	,,S	83	,,S	109	H,,S
2249	AGM00060369	2011-03-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	136	,,S	85	,,S	114	H,,S
2250	AGM00060369	2011-03-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	141	,,S	83	,,S	118	H,,S
2251	AGM00060369	2011-03-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	152	,,S	98	,,S	128	H,,S
2252	AGM00060369	2011-03-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	166	,,S	127	,,S	147	H,,S
2253	AGM00060369	2011-03-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	188	,,S	140	,,S	159	H,,S
2254	AGM00060369	2011-03-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	175	,,S	129	,,S	152	H,,S
2255	AGM00060369	2011-03-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	184	,,S			157	H,,S
2256	AGM00060369	2011-03-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	152	,,S	135	,,S	145	H,,S
2257	AGM00060369	2011-03-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	228	,,S	133	,,S	182	H,,S
2258	AGM00060369	2011-03-12	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	194	,,S	143	,,S	168	H,,S
2259	AGM00060369	2011-03-13	36.767	3.1	12.0	ALGER PORT, AG	61	,,S	219	,,S	139	,,S	177	H,,S
2260	AGM00060369	2011-03-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	280	,,S	148	,,S	213	H,,S
2261	AGM00060369	2011-03-15	36.767	3.1	12.0	ALGER PORT, AG	10	,,S					189	H,,S
2262	AGM00060369	2011-03-16	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	188	,,S	125	,,S	156	H,,S
2263	AGM00060369	2011-03-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			128	,,S	155	H,,S
2264	AGM00060369	2011-03-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	195	,,S	135	,,S	162	H,,S
2265	AGM00060369	2011-03-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	200	,,S	129	,,S	155	H,,S
2266	AGM00060369	2011-03-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	167	,,S	120	,,S	146	H,,S
2267	AGM00060369	2011-03-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	173	,,S			144	H,,S
2268	AGM00060369	2011-03-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	177	,,S	124	,,S	148	H,,S
2269	AGM00060369	2011-03-23	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	200	,,S	145	,,S	164	H,,S
2270	AGM00060369	2011-03-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	222	,,S	145	,,S	178	H,,S
2271	AGM00060369	2011-03-25	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	219	,,S	148	,,S	174	H,,S
2272	AGM00060369	2011-03-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	210	,,S			174	H,,S
2273	AGM00060369	2011-03-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	235	,,S	150	,,S	182	H,,S
2274	AGM00060369	2011-03-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	200	,,S	158	,,S	176	H,,S
2275	AGM00060369	2011-03-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	204	,,S	143	,,S	172	H,,S
2276	AGM00060369	2011-03-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	190	,,S	141	,,S	166	H,,S
2277	AGM00060369	2011-03-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	195	,,S	142	,,S	167	H,,S
2278	AGM00060369	2011-04-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	210	,,S	134	,,S	172	H,,S
2279	AGM00060369	2011-04-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	212	,,S	158	,,S	186	H,,S
2280	AGM00060369	2011-04-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	240	,,S	160	,,S	202	H,,S
2281	AGM00060369	2011-04-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	233	,,S	156	,,S	193	H,,S
2282	AGM00060369	2011-04-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	176	,,S	158	,,S	168	H,,S
2283	AGM00060369	2011-04-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	192	,,S	162	,,S	174	H,,S
2284	AGM00060369	2011-04-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	202	,,S	150	,,S	176	H,,S
2285	AGM00060369	2011-04-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	192	,,S	145	,,S	169	H,,S
2286	AGM00060369	2011-04-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	260	,,S	145	,,S	197	H,,S
2287	AGM00060369	2011-04-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			168	,,S	199	H,,S
2288	AGM00060369	2011-04-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	194	,,S	165	,,S	179	H,,S
2289	AGM00060369	2011-04-12	36.767	3.1	12.0	ALGER PORT, AG			195	,,S	164	,,S	177	H,,S
2290	AGM00060369	2011-04-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	199	,,S	142	,,S	174	H,,S
2291	AGM00060369	2011-04-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	218	,,S	148	,,S	184	H,,S
2292	AGM00060369	2011-04-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	187	,,S	154	,,S	172	H,,S
2293	AGM00060369	2011-04-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	176	,,S	138	,,S	164	H,,S
2294	AGM00060369	2011-04-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	175	,,S	139	,,S	162	H,,S
2295	AGM00060369	2011-04-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	185	,,S	150	,,S	169	H,,S
2296	AGM00060369	2011-04-19	36.767	3.1	12.0	ALGER PORT, AG			198	,,S			177	H,,S
2297	AGM00060369	2011-04-20	36.767	3.1	12.0	ALGER PORT, AG					148	,,S	171	H,,S
2298	AGM00060369	2011-04-21	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	238	,,S	165	,,S	201	H,,S
2299	AGM00060369	2011-04-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	219	,,S			187	H,,S
2300	AGM00060369	2011-04-23	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	203	,,S	149	,,S	181	H,,S
2301	AGM00060369	2011-04-24	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	184	,,S	153	,,S	168	H,,S
2302	AGM00060369	2011-04-25	36.767	3.1	12.0	ALGER PORT, AG	150	,,S	177	,,S			167	H,,S
2303	AGM00060369	2011-04-26	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	190	,,S	148	,,S	168	H,,S
2304	AGM00060369	2011-04-27	36.767	3.1	12.0	ALGER PORT, AG	10	,,S	202	,,S			167	H,,S
2305	AGM00060369	2011-04-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	218	,,S	149	,,S	187	H,,S
2306	AGM00060369	2011-04-29	36.767	3.1	12.0	ALGER PORT, AG	109	,,S	200	,,S	172	,,S	184	H,,S
2307	AGM00060369	2011-04-30	36.767	3.1	12.0	ALGER PORT, AG	99	,,S	178	,,S			164	H,,S
2308	AGM00060369	2011-05-01	36.767	3.1	12.0	ALGER PORT, AG	559	,,S	202	,,S	136	,,S	174	H,,S
2309	AGM00060369	2011-05-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	253	,,S	158	,,S	187	H,,S
2310	AGM00060369	2011-05-03	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	210	,,S	161	,,S	185	H,,S
2311	AGM00060369	2011-05-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	250	,,S	166	,,S	207	H,,S
2312	AGM00060369	2011-05-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	202	,,S	164	,,S	184	H,,S
2313	AGM00060369	2011-05-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	273	,,S	153	,,S	211	H,,S
2314	AGM00060369	2011-05-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	322	,,S			260	H,,S
2315	AGM00060369	2011-05-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	246	,,S			209	H,,S
2316	AGM00060369	2011-05-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	202	,,S	162	,,S	183	H,,S
2317	AGM00060369	2011-05-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	200	,,S	157	,,S	185	H,,S
2318	AGM00060369	2011-05-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	203	,,S	170	,,S	187	H,,S
2319	AGM00060369	2011-05-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	208	,,S	168	,,S	187	H,,S
2320	AGM00060369	2011-05-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	202	,,S	175	,,S	189	H,,S
2321	AGM00060369	2011-05-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	254	,,S	153	,,S	201	H,,S
2322	AGM00060369	2011-05-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S					191	H,,S
2323	AGM00060369	2011-05-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	195	,,S	160	,,S	183	H,,S
2324	AGM00060369	2011-05-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	197	,,S	166	,,S	183	H,,S
2325	AGM00060369	2011-05-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	202	,,S	177	,,S	187	H,,S
2326	AGM00060369	2011-05-19	36.767	3.1	12.0	ALGER PORT, AG	150	,,S	222	,,S	178	,,S	194	H,,S
2327	AGM00060369	2011-05-20	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	189	,,S	178	,,S	182	H,,S
2328	AGM00060369	2011-05-21	36.767	3.1	12.0	ALGER PORT, AG	439	,,S	188	,,S			175	H,,S
2329	AGM00060369	2011-05-22	36.767	3.1	12.0	ALGER PORT, AG	140	,,S	210	,,S	154	,,S	183	H,,S
2330	AGM00060369	2011-05-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	231	,,S	165	,,S	199	H,,S
2331	AGM00060369	2011-05-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	250	,,S	175	,,S	210	H,,S
2332	AGM00060369	2011-05-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	256	,,S	182	,,S	222	H,,S
2333	AGM00060369	2011-05-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	285	,,S	199	,,S	242	H,,S
2334	AGM00060369	2011-05-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	280	,,S	209	,,S	239	H,,S
2335	AGM00060369	2011-05-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	252	,,S	198	,,S	222	H,,S
2336	AGM00060369	2011-05-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	232	,,S	200	,,S	216	H,,S
2337	AGM00060369	2011-05-30	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	305	,,S	199	,,S	238	H,,S
2338	AGM00060369	2011-05-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			202	,,S	228	H,,S
2339	AGM00060369	2011-06-01	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	209	,,S	194	,,S	199	H,,S
2340	AGM00060369	2011-06-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	187	,,S	170	,,S	183	H,,S
2341	AGM00060369	2011-06-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	210	,,S	159	,,S	185	H,,S
2342	AGM00060369	2011-06-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	219	,,S	180	,,S	199	H,,S
2343	AGM00060369	2011-06-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	215	,,S	181	,,S	197	H,,S
2344	AGM00060369	2011-06-06	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	206	,,S			193	H,,S
2345	AGM00060369	2011-06-07	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	254	,,S			206	H,,S
2346	AGM00060369	2011-06-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	250	,,S	197	,,S	222	H,,S
2347	AGM00060369	2011-06-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	235	,,S	189	,,S	212	H,,S
2348	AGM00060369	2011-06-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	252	,,S	200	,,S	219	H,,S
2349	AGM00060369	2011-06-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			199	,,S	221	H,,S
2350	AGM00060369	2011-06-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	232	,,S	188	,,S	216	H,,S
2351	AGM00060369	2011-06-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	297	,,S	203	,,S	246	H,,S
2352	AGM00060369	2011-06-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	240	,,S	199	,,S	221	H,,S
2353	AGM00060369	2011-06-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	252	,,S	199	,,S	233	H,,S
2354	AGM00060369	2011-06-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	283	,,S	209	,,S	244	H,,S
2355	AGM00060369	2011-06-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	350	,,S			263	H,,S
2356	AGM00060369	2011-06-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	320	,,S	245	,,S	279	H,,S
2357	AGM00060369	2011-06-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	252	,,S	221	,,S	235	H,,S
2358	AGM00060369	2011-06-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	247	,,S	208	,,S	228	H,,S
2359	AGM00060369	2011-06-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	240	,,S	209	,,S	228	H,,S
2360	AGM00060369	2011-06-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	280	,,S	220	,,S	241	H,,S
2361	AGM00060369	2011-06-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	252	,,S	209	,,S	236	H,,S
2362	AGM00060369	2011-06-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	250	,,S			232	H,,S
2363	AGM00060369	2011-06-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	247	,,S	216	,,S	233	H,,S
2364	AGM00060369	2011-06-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	247	,,S	212	,,S	228	H,,S
2365	AGM00060369	2011-06-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	267	,,S	205	,,S	239	H,,S
2366	AGM00060369	2011-06-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	310	,,S	224	,,S	251	H,,S
2367	AGM00060369	2011-06-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	262	,,S	215	,,S	238	H,,S
2368	AGM00060369	2011-06-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	260	,,S	226	,,S	238	H,,S
2369	AGM00060369	2011-07-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	262	,,S	206	,,S	229	H,,S
2370	AGM00060369	2011-07-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	289	,,S	213	,,S	242	H,,S
2371	AGM00060369	2011-07-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	346	,,S	230	,,S	286	H,,S
2372	AGM00060369	2011-07-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S					266	H,,S
2373	AGM00060369	2011-07-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	270	,,S	223	,,S	240	H,,S
2374	AGM00060369	2011-07-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	318	,,S	213	,,S	269	H,,S
2375	AGM00060369	2011-07-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	355	,,S	245	,,S	306	H,,S
2376	AGM00060369	2011-07-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	325	,,S			284	H,,S
2377	AGM00060369	2011-07-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	288	,,S	245	,,S	262	H,,S
2378	AGM00060369	2011-07-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			250	,,S	306	H,,S
2379	AGM00060369	2011-07-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	345	,,S	269	,,S	297	H,,S
2380	AGM00060369	2011-07-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	372	,,S	275	,,S	349	H,,S
2381	AGM00060369	2011-07-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S					281	H,,S
2382	AGM00060369	2011-07-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	265	,,S	233	,,S	251	H,,S
2383	AGM00060369	2011-07-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	260	,,S	207	,,S	249	H,,S
2384	AGM00060369	2011-07-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	264	,,S	230	,,S	248	H,,S
2385	AGM00060369	2011-07-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	302	,,S	233	,,S	271	H,,S
2386	AGM00060369	2011-07-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S					287	H,,S
2387	AGM00060369	2011-07-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	310	,,S	241	,,S	271	H,,S
2388	AGM00060369	2011-07-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	269	,,S	235	,,S	251	H,,S
2389	AGM00060369	2011-07-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	262	,,S	235	,,S	249	H,,S
2390	AGM00060369	2011-07-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	277	,,S	243	,,S	253	H,,S
2391	AGM00060369	2011-07-23	36.767	3.1	12.0	ALGER PORT, AG	20	,,S	260	,,S	235	,,S	248	H,,S
2392	AGM00060369	2011-07-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	292	,,S	230	,,S	256	H,,S
2393	AGM00060369	2011-07-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	272	,,S	232	,,S	248	H,,S
2394	AGM00060369	2011-07-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	277	,,S	223	,,S	256	H,,S
2395	AGM00060369	2011-07-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	315	,,S	238	,,S	268	H,,S
2396	AGM00060369	2011-07-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	258	,,S	235	,,S	249	H,,S
2397	AGM00060369	2011-07-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	255	,,S	228	,,S	244	H,,S
2398	AGM00060369	2011-07-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	299	,,S	221	,,S	248	H,,S
2399	AGM00060369	2011-07-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	262	,,S	225	,,S	247	H,,S
2400	AGM00060369	2011-08-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			238	,,S	255	H,,S
2401	AGM00060369	2011-08-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	322	,,S	249	,,S	282	H,,S
2402	AGM00060369	2011-08-03	36.767	3.1	12.0	ALGER PORT, AG			305	,,S	248	,,S	271	H,,S
2403	AGM00060369	2011-08-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	273	,,S	247	,,S	256	H,,S
2404	AGM00060369	2011-08-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	302	,,S	248	,,S	261	H,,S
2405	AGM00060369	2011-08-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	332	,,S	245	,,S	276	H,,S
2406	AGM00060369	2011-08-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	315	,,S	259	,,S	284	H,,S
2407	AGM00060369	2011-08-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	330	,,S	255	,,S	284	H,,S
2408	AGM00060369	2011-08-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	264	,,S	248	,,S	255	H,,S
2409	AGM00060369	2011-08-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	245	,,S	225	,,S	236	H,,S
2410	AGM00060369	2011-08-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	246	,,S	219	,,S	229	H,,S
2411	AGM00060369	2011-08-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	268	,,S	200	,,S	231	H,,S
2412	AGM00060369	2011-08-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	308	,,S			254	H,,S
2413	AGM00060369	2011-08-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	315	,,S	233	,,S	264	H,,S
2414	AGM00060369	2011-08-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	289	,,S	230	,,S	265	H,,S
2415	AGM00060369	2011-08-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	280	,,S	248	,,S	261	H,,S
2416	AGM00060369	2011-08-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	308	,,S	240	,,S	268	H,,S
2417	AGM00060369	2011-08-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	298	,,S	252	,,S	277	H,,S
2418	AGM00060369	2011-08-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	320	,,S	243	,,S	271	H,,S
2419	AGM00060369	2011-08-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	279	,,S	232	,,S	253	H,,S
2420	AGM00060369	2011-08-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S			230	,,S	259	H,,S
2421	AGM00060369	2011-08-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	302	,,S	235	,,S	271	H,,S
2422	AGM00060369	2011-08-23	36.767	3.1	12.0	ALGER PORT, AG			303	,,S			267	H,,S
2423	AGM00060369	2011-08-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	320	,,S	242	,,S	270	H,,S
2424	AGM00060369	2011-08-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	337	,,S			271	H,,S
2425	AGM00060369	2011-08-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	360	,,S	260	,,S	302	H,,S
2426	AGM00060369	2011-08-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	282	,,S			266	H,,S
2427	AGM00060369	2011-08-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	260	,,S	238	,,S	248	H,,S
2428	AGM00060369	2011-08-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	278	,,S	229	,,S	261	H,,S
2429	AGM00060369	2011-08-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	297	,,S			263	H,,S
2430	AGM00060369	2011-08-31	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	292	,,S	248	,,S	268	H,,S
2431	AGM00060369	2011-09-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	295	,,S	245	,,S	271	H,,S
2432	AGM00060369	2011-09-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	306	,,S	253	,,S	269	H,,S
2433	AGM00060369	2011-09-03	36.767	3.1	12.0	ALGER PORT, AG	30	,,S	268	,,S			234	H,,S
2434	AGM00060369	2011-09-04	36.767	3.1	12.0	ALGER PORT, AG	160	,,S	288	,,S	213	,,S	251	H,,S
2435	AGM00060369	2011-09-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	272	,,S	238	,,S	255	H,,S
2436	AGM00060369	2011-09-06	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	276	,,S	234	,,S	255	H,,S
2437	AGM00060369	2011-09-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	265	,,S	222	,,S	247	H,,S
2438	AGM00060369	2011-09-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	265	,,S	217	,,S	247	H,,S
2439	AGM00060369	2011-09-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	287	,,S	220	,,S	256	H,,S
2440	AGM00060369	2011-09-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	320	,,S	238	,,S	275	H,,S
2441	AGM00060369	2011-09-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	305	,,S	238	,,S	262	H,,S
2442	AGM00060369	2011-09-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	265	,,S	226	,,S	249	H,,S
2443	AGM00060369	2011-09-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	273	,,S	236	,,S	255	H,,S
2444	AGM00060369	2011-09-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	270	,,S	238	,,S	251	H,,S
2445	AGM00060369	2011-09-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	268	,,S	241	,,S	254	H,,S
2446	AGM00060369	2011-09-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	281	,,S			254	H,,S
2447	AGM00060369	2011-09-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	280	,,S	238	,,S	261	H,,S
2448	AGM00060369	2011-09-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	298	,,S	234	,,S	258	H,,S
2449	AGM00060369	2011-09-19	36.767	3.1	12.0	ALGER PORT, AG	20	,,S			236	,,S	244	H,,S
2450	AGM00060369	2011-09-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	255	,,S	228	,,S	237	H,,S
2451	AGM00060369	2011-09-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	252	,,S	220	,,S	236	H,,S
2452	AGM00060369	2011-09-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	269	,,S	219	,,S	244	H,,S
2453	AGM00060369	2011-09-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	264	,,S	219	,,S	238	H,,S
2454	AGM00060369	2011-09-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	270	,,S	221	,,S	244	H,,S
2455	AGM00060369	2011-09-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	267	,,S	205	,,S	238	H,,S
2456	AGM00060369	2011-09-26	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	253	,,S			226	H,,S
2457	AGM00060369	2011-09-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	263	,,S	215	,,S	239	H,,S
2458	AGM00060369	2011-09-28	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	255	,,S	204	,,S	236	H,,S
2459	AGM00060369	2011-09-29	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	254	,,S	218	,,S	238	H,,S
2460	AGM00060369	2011-09-30	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	255	,,S	219	,,S	236	H,,S
2461	AGM00060369	2011-10-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	266	,,S	202	,,S	234	H,,S
2462	AGM00060369	2011-10-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	260	,,S	228	,,S	239	H,,S
2463	AGM00060369	2011-10-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	251	,,S	208	,,S	231	H,,S
2464	AGM00060369	2011-10-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	268	,,S	196	,,S	226	H,,S
2465	AGM00060369	2011-10-05	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	254	,,S	198	,,S	226	H,,S
2466	AGM00060369	2011-10-06	36.767	3.1	12.0	ALGER PORT, AG	0	B,,S	252	,,S	192	,,S	226	H,,S
2467	AGM00060369	2011-10-07	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	272	,,S	197	,,S	233	H,,S
2468	AGM00060369	2011-10-08	36.767	3.1	12.0	ALGER PORT, AG	79	,,S	262	,,S			224	H,,S
2469	AGM00060369	2011-10-09	36.767	3.1	12.0	ALGER PORT, AG	5	,,S	238	,,S	198	,,S	216	H,,S
2470	AGM00060369	2011-10-10	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	240	,,S	190	,,S	217	H,,S
2471	AGM00060369	2011-10-11	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	272	,,S	193	,,S	234	H,,S
2472	AGM00060369	2011-10-12	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	279	,,S	208	,,S	239	H,,S
2473	AGM00060369	2011-10-13	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	278	,,S	195	,,S	232	H,,S
2474	AGM00060369	2011-10-14	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	245	,,S	203	,,S	226	H,,S
2475	AGM00060369	2011-10-15	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	252	,,S	196	,,S	224	H,,S
2476	AGM00060369	2011-10-16	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	238	,,S	199	,,S	216	H,,S
2477	AGM00060369	2011-10-17	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	232	,,S	172	,,S	207	H,,S
2478	AGM00060369	2011-10-18	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	233	,,S	167	,,S	208	H,,S
2479	AGM00060369	2011-10-19	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	267	,,S	204	,,S	230	H,,S
2480	AGM00060369	2011-10-20	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	230	,,S	198	,,S	213	H,,S
2481	AGM00060369	2011-10-21	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	217	,,S	188	,,S	204	H,,S
2482	AGM00060369	2011-10-22	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	235	,,S	186	,,S	207	H,,S
2483	AGM00060369	2011-10-23	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	265	,,S			219	H,,S
2484	AGM00060369	2011-10-24	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	259	,,S	200	,,S	226	H,,S
2485	AGM00060369	2011-10-25	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	231	,,S			204	H,,S
2486	AGM00060369	2011-10-26	36.767	3.1	12.0	ALGER PORT, AG	41	,,S	230	,,S	171	,,S	198	H,,S
2487	AGM00060369	2011-10-27	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	307	,,S	185	,,S	232	H,,S
2488	AGM00060369	2011-10-28	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	195	,,S	178	,,S	186	H,,S
2489	AGM00060369	2011-10-29	36.767	3.1	12.0	ALGER PORT, AG	51	,,S	222	,,S	170	,,S	195	H,,S
2490	AGM00060369	2011-10-30	36.767	3.1	12.0	ALGER PORT, AG	71	,,S	214	,,S	179	,,S	197	H,,S
2491	AGM00060369	2011-10-31	36.767	3.1	12.0	ALGER PORT, AG	119	,,S	232	,,S	183	,,S	202	H,,S
2492	AGM00060369	2011-11-01	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	227	,,S	183	,,S	202	H,,S
2493	AGM00060369	2011-11-02	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	233	,,S	169	,,S	201	H,,S
2494	AGM00060369	2011-11-03	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	299	,,S	202	,,S	246	H,,S
2495	AGM00060369	2011-11-04	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	285	,,S			220	H,,S
2496	AGM00060369	2011-11-05	36.767	3.1	12.0	ALGER PORT, AG	140	,,S	190	,,S			161	H,,S
2497	AGM00060369	2011-11-06	36.767	3.1	12.0	ALGER PORT, AG	259	,,S	165	,,S	129	,,S	147	H,,S
2498	AGM00060369	2011-11-07	36.767	3.1	12.0	ALGER PORT, AG	140	,,S	219	,,S	146	,,S	180	H,,S
2499	AGM00060369	2011-11-08	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	227	,,S	154	,,S	189	H,,S
2500	AGM00060369	2011-11-09	36.767	3.1	12.0	ALGER PORT, AG	0	,,S	220	,,S	159	,,S	185	H,,S

The file is too large to be shown. View raw

567 KiB Raw Blame History

567 KiB

Raw Blame History