NCEI-NOAA/daily-summaries/access/ITM00016179.csv

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	PRCP	PRCP_ATTRIBUTES	SNWD	SNWD_ATTRIBUTES	TMAX	TMAX_ATTRIBUTES	TMIN	TMIN_ATTRIBUTES	TAVG	TAVG_ATTRIBUTES
2	ITM00016179	1973-07-17	43.517	12.733	574.0	FRONTONE, IT									277	H,,S
3	ITM00016179	1973-09-17	43.517	12.733	574.0	FRONTONE, IT									200	H,,S
4	ITM00016179	1973-10-08	43.517	12.733	574.0	FRONTONE, IT									135	H,,S
5	ITM00016179	1973-10-11	43.517	12.733	574.0	FRONTONE, IT					180	,,S			160	H,,S
6	ITM00016179	1973-12-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			30	,,S	-30	,,S	0	H,,S
7	ITM00016179	1973-12-17	43.517	12.733	574.0	FRONTONE, IT					90	,,S			75	H,,S
8	ITM00016179	1975-01-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	30	,,S	60	H,,S
9	ITM00016179	1975-02-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S			65	H,,S
10	ITM00016179	1975-02-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	40	,,S	63	H,,S
11	ITM00016179	1975-02-03	43.517	12.733	574.0	FRONTONE, IT									32	H,,S
12	ITM00016179	1975-02-04	43.517	12.733	574.0	FRONTONE, IT					30	,,S			16	H,,S
13	ITM00016179	1975-02-05	43.517	12.733	574.0	FRONTONE, IT	23	B,,S			50	,,S	20	,,S	37	H,,S
14	ITM00016179	1975-02-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	10	,,S	47	H,,S
15	ITM00016179	1975-02-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	40	,,S	73	H,,S
16	ITM00016179	1975-02-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S			65	H,,S
17	ITM00016179	1975-02-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			60	,,S	0	,,S	18	H,,S
18	ITM00016179	1975-02-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	0	,,S	40	H,,S
19	ITM00016179	1975-02-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	50	,,S	70	H,,S
20	ITM00016179	1975-02-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	60	,,S	80	H,,S
21	ITM00016179	1975-02-13	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			80	,,S	50	,,S	60	H,,S
22	ITM00016179	1975-02-14	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			90	,,S	40	,,S	66	H,,S
23	ITM00016179	1975-02-15	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			90	,,S	60	,,S	70	H,,S
24	ITM00016179	1975-02-16	43.517	12.733	574.0	FRONTONE, IT	249	B,,S							37	H,,S
25	ITM00016179	1975-02-17	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			20	,,S			7	H,,S
26	ITM00016179	1975-02-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	-20	,,S	5	H,,S
27	ITM00016179	1975-02-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	20	,,S	82	H,,S
28	ITM00016179	1975-02-20	43.517	12.733	574.0	FRONTONE, IT	79	B,,S			70	,,S			24	H,,S
29	ITM00016179	1975-02-21	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			20	,,S	0	,,S	8	H,,S
30	ITM00016179	1975-02-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			30	,,S	10	,,S	17	H,,S
31	ITM00016179	1975-02-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			40	,,S	0	,,S	20	H,,S
32	ITM00016179	1975-02-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	0	,,S	25	H,,S
33	ITM00016179	1975-02-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	0	,,S	26	H,,S
34	ITM00016179	1975-02-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			60	,,S	10	,,S	28	H,,S
35	ITM00016179	1975-02-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			20	,,S	-10	,,S	2	H,,S
36	ITM00016179	1975-02-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	-10	,,S	55	H,,S
37	ITM00016179	1975-03-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	50	,,S	83	H,,S
38	ITM00016179	1975-03-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	50	,,S	88	H,,S
39	ITM00016179	1975-03-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	50	,,S	82	H,,S
40	ITM00016179	1975-03-04	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			110	,,S	60	,,S	82	H,,S
41	ITM00016179	1975-03-05	43.517	12.733	574.0	FRONTONE, IT					120	,,S			84	H,,S
42	ITM00016179	1975-03-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	50	,,S	68	H,,S
43	ITM00016179	1975-03-07	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			110	,,S	60	,,S	77	H,,S
44	ITM00016179	1975-03-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	50	,,S	82	H,,S
45	ITM00016179	1975-03-09	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			140	,,S	70	,,S	102	H,,S
46	ITM00016179	1975-03-10	43.517	12.733	574.0	FRONTONE, IT					110	,,S			84	H,,S
47	ITM00016179	1975-03-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	60	,,S	82	H,,S
48	ITM00016179	1975-03-12	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			100	,,S	50	,,S	72	H,,S
49	ITM00016179	1975-03-13	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			110	,,S	60	,,S	80	H,,S
50	ITM00016179	1975-03-14	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			100	,,S	40	,,S	62	H,,S
51	ITM00016179	1975-03-15	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			110	,,S	50	,,S	75	H,,S
52	ITM00016179	1975-03-16	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			130	,,S	60	,,S	85	H,,S
53	ITM00016179	1975-03-17	43.517	12.733	574.0	FRONTONE, IT							50	,,S	58	H,,S
54	ITM00016179	1975-03-19	43.517	12.733	574.0	FRONTONE, IT					100	,,S			78	H,,S
55	ITM00016179	1975-03-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	20	,,S	50	H,,S
56	ITM00016179	1975-03-21	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			60	,,S	20	,,S	42	H,,S
57	ITM00016179	1975-03-22	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			30	,,S	10	,,S	15	H,,S
58	ITM00016179	1975-03-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	0	,,S	22	H,,S
59	ITM00016179	1975-03-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	10	,,S	26	H,,S
60	ITM00016179	1975-03-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	20	,,S	58	H,,S
61	ITM00016179	1975-03-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	40	,,S	85	H,,S
62	ITM00016179	1975-03-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	70	,,S	92	H,,S
63	ITM00016179	1975-03-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	80	,,S	100	H,,S
64	ITM00016179	1975-03-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	100	,,S	115	H,,S
65	ITM00016179	1975-03-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	110	,,S	153	H,,S
66	ITM00016179	1975-03-31	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			110	,,S			87	H,,S
67	ITM00016179	1975-04-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	60	,,S	82	H,,S
68	ITM00016179	1975-04-02	43.517	12.733	574.0	FRONTONE, IT	84	B,,S			60	,,S	50	,,S	53	H,,S
69	ITM00016179	1975-04-03	43.517	12.733	574.0	FRONTONE, IT	79	B,,S			90	,,S	50	,,S	64	H,,S
70	ITM00016179	1975-04-04	43.517	12.733	574.0	FRONTONE, IT							50	,,S	90	H,,S
71	ITM00016179	1975-04-05	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			150	,,S	100	,,S	125	H,,S
72	ITM00016179	1975-04-06	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			170	,,S	120	,,S	150	H,,S
73	ITM00016179	1975-04-07	43.517	12.733	574.0	FRONTONE, IT	20	B,,S							102	H,,S
74	ITM00016179	1975-04-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					50	,,S	90	H,,S
75	ITM00016179	1975-04-09	43.517	12.733	574.0	FRONTONE, IT					140	,,S			105	H,,S
76	ITM00016179	1975-04-10	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			90	,,S			55	H,,S
77	ITM00016179	1975-04-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	20	,,S	43	H,,S
78	ITM00016179	1975-04-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	50	,,S	93	H,,S
79	ITM00016179	1975-04-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	80	,,S	113	H,,S
80	ITM00016179	1975-04-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	80	,,S	132	H,,S
81	ITM00016179	1975-04-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	80	,,S	108	H,,S
82	ITM00016179	1975-04-16	43.517	12.733	574.0	FRONTONE, IT	180	B,,S			140	,,S			98	H,,S
83	ITM00016179	1975-04-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	60	,,S	105	H,,S
84	ITM00016179	1975-04-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	70	,,S	120	H,,S
85	ITM00016179	1975-04-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	70	,,S	127	H,,S
86	ITM00016179	1975-04-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	90	,,S	145	H,,S
87	ITM00016179	1975-04-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	130	,,S	172	H,,S
88	ITM00016179	1975-04-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	120	,,S	148	H,,S
89	ITM00016179	1975-04-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	100	,,S	128	H,,S
90	ITM00016179	1975-04-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	80	,,S	118	H,,S
91	ITM00016179	1975-04-25	43.517	12.733	574.0	FRONTONE, IT					210	,,S			166	H,,S
92	ITM00016179	1975-04-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	70	,,S	103	H,,S
93	ITM00016179	1975-04-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	50	,,S	82	H,,S
94	ITM00016179	1975-04-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	60	,,S	100	H,,S
95	ITM00016179	1975-04-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	70	,,S	130	H,,S
96	ITM00016179	1975-04-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	110	,,S	153	H,,S
97	ITM00016179	1975-05-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	110	,,S	157	H,,S
98	ITM00016179	1975-05-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	90	,,S	133	H,,S
99	ITM00016179	1975-05-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	100	,,S	153	H,,S
100	ITM00016179	1975-05-04	43.517	12.733	574.0	FRONTONE, IT							130	,,S	154	H,,S
101	ITM00016179	1975-05-05	43.517	12.733	574.0	FRONTONE, IT							80	,,S	112	H,,S
102	ITM00016179	1975-05-06	43.517	12.733	574.0	FRONTONE, IT	91	B,,S			160	,,S	100	,,S	120	H,,S
103	ITM00016179	1975-05-07	43.517	12.733	574.0	FRONTONE, IT					180	,,S			150	H,,S
104	ITM00016179	1975-05-08	43.517	12.733	574.0	FRONTONE, IT	279	B,,S			170	,,S	100	,,S	128	H,,S
105	ITM00016179	1975-05-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	90	,,S	127	H,,S
106	ITM00016179	1975-05-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	100	,,S	142	H,,S
107	ITM00016179	1975-05-11	43.517	12.733	574.0	FRONTONE, IT	109	B,,S			200	,,S	110	,,S	140	H,,S
108	ITM00016179	1975-05-12	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			110	,,S	100	,,S	107	H,,S
109	ITM00016179	1975-05-13	43.517	12.733	574.0	FRONTONE, IT					130	,,S			116	H,,S
110	ITM00016179	1975-05-14	43.517	12.733	574.0	FRONTONE, IT					180	,,S			154	H,,S
111	ITM00016179	1975-05-15	43.517	12.733	574.0	FRONTONE, IT					220	,,S			184	H,,S
112	ITM00016179	1975-05-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	140	,,S	193	H,,S
113	ITM00016179	1975-05-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	150	,,S	210	H,,S
114	ITM00016179	1975-05-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	203	H,,S
115	ITM00016179	1975-05-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	160	,,S	220	H,,S
116	ITM00016179	1975-05-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	170	,,S	223	H,,S
117	ITM00016179	1975-05-21	43.517	12.733	574.0	FRONTONE, IT					260	,,S			212	H,,S
118	ITM00016179	1975-05-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	200	H,,S
119	ITM00016179	1975-05-23	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			220	,,S	160	,,S	170	H,,S
120	ITM00016179	1975-05-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	140	,,S	165	H,,S
121	ITM00016179	1975-05-25	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			200	,,S	100	,,S	160	H,,S
122	ITM00016179	1975-05-26	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			180	,,S	130	,,S	147	H,,S
123	ITM00016179	1975-05-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	100	,,S	158	H,,S
124	ITM00016179	1975-05-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	120	,,S	170	H,,S
125	ITM00016179	1975-05-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	130	,,S	180	H,,S
126	ITM00016179	1975-05-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	140	,,S	184	H,,S
127	ITM00016179	1975-06-01	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			190	,,S	140	,,S	162	H,,S
128	ITM00016179	1975-06-02	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			210	,,S	120	,,S	153	H,,S
129	ITM00016179	1975-06-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	110	,,S	140	H,,S
130	ITM00016179	1975-06-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	110	,,S	125	H,,S
131	ITM00016179	1975-06-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	100	,,S	133	H,,S
132	ITM00016179	1975-06-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	90	,,S	122	H,,S
133	ITM00016179	1975-06-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	90	,,S	135	H,,S
134	ITM00016179	1975-06-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	110	,,S	175	H,,S
135	ITM00016179	1975-06-09	43.517	12.733	574.0	FRONTONE, IT					170	,,S			148	H,,S
136	ITM00016179	1975-06-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	140	,,S	155	H,,S
137	ITM00016179	1975-06-11	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			210	,,S	140	,,S	168	H,,S
138	ITM00016179	1975-06-12	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			150	,,S			140	H,,S
139	ITM00016179	1975-06-13	43.517	12.733	574.0	FRONTONE, IT					230	,,S			186	H,,S
140	ITM00016179	1975-06-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	160	,,S	222	H,,S
141	ITM00016179	1975-06-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	190	,,S	237	H,,S
142	ITM00016179	1975-06-16	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			270	,,S	190	,,S	218	H,,S
143	ITM00016179	1975-06-17	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			240	,,S	160	,,S	204	H,,S
144	ITM00016179	1975-06-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	140	,,S	173	H,,S
145	ITM00016179	1975-06-19	43.517	12.733	574.0	FRONTONE, IT							120	,,S	154	H,,S
146	ITM00016179	1975-06-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	130	,,S	172	H,,S
147	ITM00016179	1975-06-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	150	,,S	200	H,,S
148	ITM00016179	1975-06-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	160	,,S	213	H,,S
149	ITM00016179	1975-06-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	170	,,S	230	H,,S
150	ITM00016179	1975-06-24	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			250	,,S	170	,,S	193	H,,S
151	ITM00016179	1975-06-25	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			250	,,S	160	,,S	205	H,,S
152	ITM00016179	1975-06-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	180	,,S	226	H,,S
153	ITM00016179	1975-06-27	43.517	12.733	574.0	FRONTONE, IT					300	,,S			258	H,,S
154	ITM00016179	1975-06-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	210	,,S	255	H,,S
155	ITM00016179	1975-06-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	200	,,S	248	H,,S
156	ITM00016179	1975-06-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S			218	H,,S
157	ITM00016179	1975-07-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	100	,,S	148	H,,S
158	ITM00016179	1975-07-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	130	,,S	173	H,,S
159	ITM00016179	1975-07-03	43.517	12.733	574.0	FRONTONE, IT	3	B,,S					160	,,S	240	H,,S
160	ITM00016179	1975-07-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	200	,,S	240	H,,S
161	ITM00016179	1975-07-05	43.517	12.733	574.0	FRONTONE, IT	351	B,,S			200	,,S	130	,,S	150	H,,S
162	ITM00016179	1975-07-06	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			220	,,S	150	,,S	185	H,,S
163	ITM00016179	1975-07-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	170	,,S	210	H,,S
164	ITM00016179	1975-07-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	190	,,S	248	H,,S
165	ITM00016179	1975-07-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			310	,,S	200	,,S	260	H,,S
166	ITM00016179	1975-07-10	43.517	12.733	574.0	FRONTONE, IT					290	,,S			243	H,,S
167	ITM00016179	1975-07-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	200	,,S	247	H,,S
168	ITM00016179	1975-07-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	210	,,S	238	H,,S
169	ITM00016179	1975-07-13	43.517	12.733	574.0	FRONTONE, IT									235	H,,S
170	ITM00016179	1975-07-14	43.517	12.733	574.0	FRONTONE, IT					300	,,S			242	H,,S
171	ITM00016179	1975-07-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					210	,,S	272	H,,S
172	ITM00016179	1975-07-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			310	,,S	220	,,S	272	H,,S
173	ITM00016179	1975-07-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			340	,,S	230	,,S	282	H,,S
174	ITM00016179	1975-07-18	43.517	12.733	574.0	FRONTONE, IT							230	,,S	296	H,,S
175	ITM00016179	1975-07-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	210	,,S	247	H,,S
176	ITM00016179	1975-07-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S			228	H,,S
177	ITM00016179	1975-07-21	43.517	12.733	574.0	FRONTONE, IT					290	,,S			252	H,,S
178	ITM00016179	1975-07-22	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			260	,,S	120	,,S	218	H,,S
179	ITM00016179	1975-07-23	43.517	12.733	574.0	FRONTONE, IT					280	,,S			238	H,,S
180	ITM00016179	1975-07-24	43.517	12.733	574.0	FRONTONE, IT							200	,,S	248	H,,S
181	ITM00016179	1975-07-25	43.517	12.733	574.0	FRONTONE, IT					290	,,S			250	H,,S
182	ITM00016179	1975-07-26	43.517	12.733	574.0	FRONTONE, IT							160	,,S	198	H,,S
183	ITM00016179	1975-07-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	150	,,S	203	H,,S
184	ITM00016179	1975-07-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	150	,,S	212	H,,S
185	ITM00016179	1975-07-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	170	,,S	225	H,,S
186	ITM00016179	1975-07-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	180	,,S	212	H,,S
187	ITM00016179	1975-07-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	180	,,S	216	H,,S
188	ITM00016179	1975-08-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	190	,,S	242	H,,S
189	ITM00016179	1975-08-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	180	,,S	243	H,,S
190	ITM00016179	1975-08-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	190	,,S	242	H,,S
191	ITM00016179	1975-08-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	180	,,S	233	H,,S
192	ITM00016179	1975-08-05	43.517	12.733	574.0	FRONTONE, IT					260	,,S			210	H,,S
193	ITM00016179	1975-08-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	170	,,S	213	H,,S
194	ITM00016179	1975-08-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	180	,,S	228	H,,S
195	ITM00016179	1975-08-08	43.517	12.733	574.0	FRONTONE, IT					230	,,S			200	H,,S
196	ITM00016179	1975-08-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	170	,,S	213	H,,S
197	ITM00016179	1975-08-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	180	,,S	235	H,,S
198	ITM00016179	1975-08-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			310	,,S	200	,,S	245	H,,S
199	ITM00016179	1975-08-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	190	,,S	214	H,,S
200	ITM00016179	1975-08-13	43.517	12.733	574.0	FRONTONE, IT					240	,,S			204	H,,S
201	ITM00016179	1975-08-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	170	,,S	222	H,,S
202	ITM00016179	1975-08-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	190	,,S	270	H,,S
203	ITM00016179	1975-08-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	200	,,S	238	H,,S
204	ITM00016179	1975-08-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	190	,,S	232	H,,S
205	ITM00016179	1975-08-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	200	,,S	238	H,,S
206	ITM00016179	1975-08-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	160	,,S	203	H,,S
207	ITM00016179	1975-08-20	43.517	12.733	574.0	FRONTONE, IT					240	,,S			215	H,,S
208	ITM00016179	1975-08-21	43.517	12.733	574.0	FRONTONE, IT							160	,,S	206	H,,S
209	ITM00016179	1975-08-22	43.517	12.733	574.0	FRONTONE, IT					290	,,S			236	H,,S
210	ITM00016179	1975-08-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	170	,,S	216	H,,S
211	ITM00016179	1975-08-24	43.517	12.733	574.0	FRONTONE, IT	79	B,,S			230	,,S	150	,,S	172	H,,S
212	ITM00016179	1975-08-25	43.517	12.733	574.0	FRONTONE, IT	170	B,,S			170	,,S	120	,,S	145	H,,S
213	ITM00016179	1975-08-26	43.517	12.733	574.0	FRONTONE, IT	391	B,,S			170	,,S	140	,,S	152	H,,S
214	ITM00016179	1975-08-27	43.517	12.733	574.0	FRONTONE, IT	711	B,,S			180	,,S	150	,,S	166	H,,S
215	ITM00016179	1975-08-28	43.517	12.733	574.0	FRONTONE, IT							160	,,S	163	H,,S
216	ITM00016179	1975-08-29	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			210	,,S	150	,,S	168	H,,S
217	ITM00016179	1975-08-30	43.517	12.733	574.0	FRONTONE, IT					220	,,S			190	H,,S
218	ITM00016179	1975-08-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	150	,,S	192	H,,S
219	ITM00016179	1975-09-01	43.517	12.733	574.0	FRONTONE, IT	30	B,,S					160	,,S	210	H,,S
220	ITM00016179	1975-09-02	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			250	,,S	170	,,S	198	H,,S
221	ITM00016179	1975-09-03	43.517	12.733	574.0	FRONTONE, IT	150	B,,S			190	,,S	140	,,S	158	H,,S
222	ITM00016179	1975-09-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	160	,,S	190	H,,S
223	ITM00016179	1975-09-05	43.517	12.733	574.0	FRONTONE, IT							170	,,S	210	H,,S
224	ITM00016179	1975-09-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	170	,,S	212	H,,S
225	ITM00016179	1975-09-07	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			250	,,S			205	H,,S
226	ITM00016179	1975-09-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	160	,,S	187	H,,S
227	ITM00016179	1975-09-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	150	,,S	185	H,,S
228	ITM00016179	1975-09-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	150	,,S	192	H,,S
229	ITM00016179	1975-09-11	43.517	12.733	574.0	FRONTONE, IT							160	,,S	180	H,,S
230	ITM00016179	1975-09-12	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			230	,,S	170	,,S	193	H,,S
231	ITM00016179	1975-09-13	43.517	12.733	574.0	FRONTONE, IT					240	,,S			200	H,,S
232	ITM00016179	1975-09-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	150	,,S	195	H,,S
233	ITM00016179	1975-09-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	180	,,S	223	H,,S
234	ITM00016179	1975-09-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			380	,,S	210	,,S	267	H,,S
235	ITM00016179	1975-09-17	43.517	12.733	574.0	FRONTONE, IT							190	,,S	234	H,,S
236	ITM00016179	1975-09-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	190	,,S	235	H,,S
237	ITM00016179	1975-09-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	180	,,S	217	H,,S
238	ITM00016179	1975-09-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	160	,,S	198	H,,S
239	ITM00016179	1975-09-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	160	,,S	186	H,,S
240	ITM00016179	1975-09-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	160	,,S	192	H,,S
241	ITM00016179	1975-09-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	160	,,S	188	H,,S
242	ITM00016179	1975-09-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	160	,,S	192	H,,S
243	ITM00016179	1975-09-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	160	,,S	202	H,,S
244	ITM00016179	1975-09-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	160	,,S	192	H,,S
245	ITM00016179	1975-09-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	180	,,S	217	H,,S
246	ITM00016179	1975-09-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	190	,,S	218	H,,S
247	ITM00016179	1975-09-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	170	,,S	208	H,,S
248	ITM00016179	1975-09-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	170	,,S	208	H,,S
249	ITM00016179	1975-10-01	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			250	,,S	190	,,S	215	H,,S
250	ITM00016179	1975-10-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	160	,,S	188	H,,S
251	ITM00016179	1975-10-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	170	,,S	204	H,,S
252	ITM00016179	1975-10-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	160	,,S	195	H,,S
253	ITM00016179	1975-10-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S			160	H,,S
254	ITM00016179	1975-10-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	120	,,S	142	H,,S
255	ITM00016179	1975-10-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	130	,,S	160	H,,S
256	ITM00016179	1975-10-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	140	,,S	168	H,,S
257	ITM00016179	1975-10-09	43.517	12.733	574.0	FRONTONE, IT	300	B,,S			190	,,S			155	H,,S
258	ITM00016179	1975-10-10	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			130	,,S			120	H,,S
259	ITM00016179	1975-10-11	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			120	,,S	80	,,S	100	H,,S
260	ITM00016179	1975-10-12	43.517	12.733	574.0	FRONTONE, IT	371	B,,S			150	,,S			116	H,,S
261	ITM00016179	1975-10-13	43.517	12.733	574.0	FRONTONE, IT							100	,,S	130	H,,S
262	ITM00016179	1975-10-14	43.517	12.733	574.0	FRONTONE, IT	30	B,,S					60	,,S	100	H,,S
263	ITM00016179	1975-10-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	100	,,S	128	H,,S
264	ITM00016179	1975-10-16	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			160	,,S	100	,,S	125	H,,S
265	ITM00016179	1975-10-18	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			140	,,S	60	,,S	84	H,,S
266	ITM00016179	1975-10-19	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			110	,,S	80	,,S	90	H,,S
267	ITM00016179	1975-10-20	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			110	,,S	80	,,S	92	H,,S
268	ITM00016179	1975-10-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	80	,,S	94	H,,S
269	ITM00016179	1975-10-22	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			130	,,S	70	,,S	92	H,,S
270	ITM00016179	1975-10-23	43.517	12.733	574.0	FRONTONE, IT							80	,,S	82	H,,S
271	ITM00016179	1975-10-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	80	,,S	103	H,,S
272	ITM00016179	1975-10-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	90	,,S	103	H,,S
273	ITM00016179	1975-10-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	80	,,S	102	H,,S
274	ITM00016179	1975-10-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	70	,,S	105	H,,S
275	ITM00016179	1975-10-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	100	,,S	133	H,,S
276	ITM00016179	1975-10-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	110	,,S	147	H,,S
277	ITM00016179	1975-10-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	120	,,S	145	H,,S
278	ITM00016179	1975-10-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	120	,,S	143	H,,S
279	ITM00016179	1975-11-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	120	,,S	138	H,,S
280	ITM00016179	1975-11-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	120	,,S	137	H,,S
281	ITM00016179	1975-11-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	100	,,S	128	H,,S
282	ITM00016179	1975-11-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	110	,,S	124	H,,S
283	ITM00016179	1975-11-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S			100	H,,S
284	ITM00016179	1975-11-06	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			100	,,S	90	,,S	97	H,,S
285	ITM00016179	1975-11-07	43.517	12.733	574.0	FRONTONE, IT					100	,,S			94	H,,S
286	ITM00016179	1975-11-08	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			100	,,S	90	,,S	92	H,,S
287	ITM00016179	1975-11-09	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			80	,,S	60	,,S	63	H,,S
288	ITM00016179	1975-11-10	43.517	12.733	574.0	FRONTONE, IT	119	B,,S			110	,,S	50	,,S	80	H,,S
289	ITM00016179	1975-11-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	60	,,S	76	H,,S
290	ITM00016179	1975-11-12	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			120	,,S	70	,,S	90	H,,S
291	ITM00016179	1975-11-13	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			100	,,S	60	,,S	86	H,,S
292	ITM00016179	1975-11-14	43.517	12.733	574.0	FRONTONE, IT					80	,,S			74	H,,S
293	ITM00016179	1975-11-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	50	,,S	75	H,,S
294	ITM00016179	1975-11-16	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			90	,,S	60	,,S	73	H,,S
295	ITM00016179	1975-11-17	43.517	12.733	574.0	FRONTONE, IT					130	,,S			105	H,,S
296	ITM00016179	1975-11-18	43.517	12.733	574.0	FRONTONE, IT	201	B,,S			100	,,S			90	H,,S
297	ITM00016179	1975-11-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	60	,,S	80	H,,S
298	ITM00016179	1975-11-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	50	,,S	85	H,,S
299	ITM00016179	1975-11-21	43.517	12.733	574.0	FRONTONE, IT	20	B,,S							68	H,,S
300	ITM00016179	1975-11-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	10	,,S	35	H,,S
301	ITM00016179	1975-11-23	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			0	,,S	-10	,,S	-7	H,,S
302	ITM00016179	1975-11-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			10	,,S	-20	,,S	-7	H,,S
303	ITM00016179	1975-11-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	-10	,,S	16	H,,S
304	ITM00016179	1975-11-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	0	,,S	35	H,,S
305	ITM00016179	1975-11-27	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			70	,,S	50	,,S	62	H,,S
306	ITM00016179	1975-11-28	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			60	,,S	20	,,S	38	H,,S
307	ITM00016179	1975-11-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	50	,,S	75	H,,S
308	ITM00016179	1975-11-30	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			120	,,S	90	,,S	102	H,,S
309	ITM00016179	1975-12-01	43.517	12.733	574.0	FRONTONE, IT					110	,,S			84	H,,S
310	ITM00016179	1975-12-02	43.517	12.733	574.0	FRONTONE, IT							50	,,S	52	H,,S
311	ITM00016179	1975-12-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	50	,,S	63	H,,S
312	ITM00016179	1975-12-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	70	,,S	80	H,,S
313	ITM00016179	1975-12-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S			57	H,,S
314	ITM00016179	1975-12-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	40	,,S	75	H,,S
315	ITM00016179	1975-12-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S							60	H,,S
316	ITM00016179	1975-12-08	43.517	12.733	574.0	FRONTONE, IT					60	,,S			38	H,,S
317	ITM00016179	1975-12-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	30	,,S	43	H,,S
318	ITM00016179	1975-12-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			60	,,S	30	,,S	50	H,,S
319	ITM00016179	1975-12-11	43.517	12.733	574.0	FRONTONE, IT									50	H,,S
320	ITM00016179	1975-12-12	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			50	,,S			36	H,,S
321	ITM00016179	1975-12-13	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			50	,,S	30	,,S	43	H,,S
322	ITM00016179	1975-12-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	40	,,S	54	H,,S
323	ITM00016179	1975-12-15	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			60	,,S	50	,,S	55	H,,S
324	ITM00016179	1975-12-16	43.517	12.733	574.0	FRONTONE, IT	170	B,,S			120	,,S	50	,,S	78	H,,S
325	ITM00016179	1975-12-17	43.517	12.733	574.0	FRONTONE, IT	201	B,,S			120	,,S			107	H,,S
326	ITM00016179	1975-12-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S			85	H,,S
327	ITM00016179	1975-12-19	43.517	12.733	574.0	FRONTONE, IT	109	B,,S							30	H,,S
328	ITM00016179	1975-12-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			20	,,S	-10	,,S	5	H,,S
329	ITM00016179	1975-12-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			30	,,S	0	,,S	12	H,,S
330	ITM00016179	1975-12-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	0	,,S	25	H,,S
331	ITM00016179	1975-12-23	43.517	12.733	574.0	FRONTONE, IT					100	,,S			76	H,,S
332	ITM00016179	1975-12-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	50	,,S	60	H,,S
333	ITM00016179	1975-12-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			40	,,S			28	H,,S
334	ITM00016179	1975-12-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			60	,,S	10	,,S	32	H,,S
335	ITM00016179	1975-12-27	43.517	12.733	574.0	FRONTONE, IT					110	,,S			74	H,,S
336	ITM00016179	1975-12-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	60	,,S	103	H,,S
337	ITM00016179	1975-12-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	70	,,S	100	H,,S
338	ITM00016179	1975-12-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	60	,,S	70	H,,S
339	ITM00016179	1975-12-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	50	,,S	65	H,,S
340	ITM00016179	1976-01-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	40	,,S	90	H,,S
341	ITM00016179	1976-01-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	80	,,S	98	H,,S
342	ITM00016179	1976-01-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	70	,,S	87	H,,S
343	ITM00016179	1976-01-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S			73	H,,S
344	ITM00016179	1976-01-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	30	,,S	63	H,,S
345	ITM00016179	1976-01-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	80	,,S	93	H,,S
346	ITM00016179	1976-01-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	30	,,S	50	H,,S
347	ITM00016179	1976-01-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					30	,,S	52	H,,S
348	ITM00016179	1976-01-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	10	,,S	67	H,,S
349	ITM00016179	1976-01-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	80	,,S	108	H,,S
350	ITM00016179	1976-01-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	50	,,S	83	H,,S
351	ITM00016179	1976-01-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S			87	H,,S
352	ITM00016179	1976-01-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	60	,,S	82	H,,S
353	ITM00016179	1976-01-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S			33	H,,S
354	ITM00016179	1976-01-15	43.517	12.733	574.0	FRONTONE, IT									46	H,,S
355	ITM00016179	1976-01-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			30	,,S			12	H,,S
356	ITM00016179	1976-01-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	-10	,,S	20	H,,S
357	ITM00016179	1976-01-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			30	,,S	-10	,,S	5	H,,S
358	ITM00016179	1976-01-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	-10	,,S	33	H,,S
359	ITM00016179	1976-01-20	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			70	,,S	10	,,S	40	H,,S
360	ITM00016179	1976-01-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					50	,,S	90	H,,S
361	ITM00016179	1976-01-22	43.517	12.733	574.0	FRONTONE, IT					120	,,S			90	H,,S
362	ITM00016179	1976-01-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	60	,,S	86	H,,S
363	ITM00016179	1976-01-24	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			90	,,S			60	H,,S
364	ITM00016179	1976-01-25	43.517	12.733	574.0	FRONTONE, IT	160	B,,S	150	,,S	30	,,S			2	H,,S
365	ITM00016179	1976-01-26	43.517	12.733	574.0	FRONTONE, IT	30	B,,S	180	,,S	0	,,S			-12	H,,S
366	ITM00016179	1976-01-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	150	,,S	-10	,,S			-25	H,,S
367	ITM00016179	1976-01-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	150	,,S	-30	,,S	-50	,,S	-34	H,,S
368	ITM00016179	1976-01-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	150	,,S	20	,,S	-40	,,S	-10	H,,S
369	ITM00016179	1976-01-30	43.517	12.733	574.0	FRONTONE, IT			150	,,S	10	,,S	-20	,,S	-8	H,,S
370	ITM00016179	1976-01-31	43.517	12.733	574.0	FRONTONE, IT	99	B,,S	30	,,S			-10	,,S	52	H,,S
371	ITM00016179	1976-02-01	43.517	12.733	574.0	FRONTONE, IT	239	B,,S			30	,,S	0	,,S	15	H,,S
372	ITM00016179	1976-02-02	43.517	12.733	574.0	FRONTONE, IT	25	B,,S			60	,,S	20	,,S	42	H,,S
373	ITM00016179	1976-02-03	43.517	12.733	574.0	FRONTONE, IT	30	B,,S							26	H,,S
374	ITM00016179	1976-02-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	10	,,S	28	H,,S
375	ITM00016179	1976-02-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	20	,,S	42	H,,S
376	ITM00016179	1976-02-06	43.517	12.733	574.0	FRONTONE, IT	150	B,,S			80	,,S	40	,,S	57	H,,S
377	ITM00016179	1976-02-07	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			40	,,S			32	H,,S
378	ITM00016179	1976-02-08	43.517	12.733	574.0	FRONTONE, IT							0	,,S	16	H,,S
379	ITM00016179	1976-02-09	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			20	,,S	-20	,,S	-2	H,,S
380	ITM00016179	1976-02-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	0	,,S	35	H,,S
381	ITM00016179	1976-02-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	40	,,S	60	H,,S
382	ITM00016179	1976-02-12	43.517	12.733	574.0	FRONTONE, IT	119	B,,S	30	,,S					18	H,,S
383	ITM00016179	1976-02-13	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			40	,,S	-10	,,S	12	H,,S
384	ITM00016179	1976-02-14	43.517	12.733	574.0	FRONTONE, IT	249	B,,S			80	,,S	20	,,S	52	H,,S
385	ITM00016179	1976-02-15	43.517	12.733	574.0	FRONTONE, IT					40	,,S			32	H,,S
386	ITM00016179	1976-02-16	43.517	12.733	574.0	FRONTONE, IT	201	B,,S			80	,,S	30	,,S	62	H,,S
387	ITM00016179	1976-02-17	43.517	12.733	574.0	FRONTONE, IT	500	B,,S			50	,,S	40	,,S	47	H,,S
388	ITM00016179	1976-02-18	43.517	12.733	574.0	FRONTONE, IT	71	B,,S					30	,,S	47	H,,S
389	ITM00016179	1976-02-19	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			40	,,S			30	H,,S
390	ITM00016179	1976-02-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			60	,,S	30	,,S	48	H,,S
391	ITM00016179	1976-02-21	43.517	12.733	574.0	FRONTONE, IT					100	,,S			58	H,,S
392	ITM00016179	1976-02-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	30	,,S	70	H,,S
393	ITM00016179	1976-02-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	40	,,S	64	H,,S
394	ITM00016179	1976-02-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	20	,,S	47	H,,S
395	ITM00016179	1976-02-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	20	,,S	45	H,,S
396	ITM00016179	1976-02-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	20	,,S	62	H,,S
397	ITM00016179	1976-02-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	50	,,S	94	H,,S
398	ITM00016179	1976-02-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	80	,,S	108	H,,S
399	ITM00016179	1976-02-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	80	,,S	118	H,,S
400	ITM00016179	1976-03-01	43.517	12.733	574.0	FRONTONE, IT									138	H,,S
401	ITM00016179	1976-03-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	90	,I,S	112	H,,S
402	ITM00016179	1976-03-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,I,S	40	,,S	55	H,,S
403	ITM00016179	1976-03-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	30	,,S	45	H,,S
404	ITM00016179	1976-03-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			40	,,S			5	H,,S
405	ITM00016179	1976-03-06	43.517	12.733	574.0	FRONTONE, IT	41	B,,S	30	,,S			-20	,,S	-13	H,,S
406	ITM00016179	1976-03-07	43.517	12.733	574.0	FRONTONE, IT	325	B,,S	201	,,S	-20	,,S			-37	H,,S
407	ITM00016179	1976-03-08	43.517	12.733	574.0	FRONTONE, IT			231	,,S					-42	H,,S
408	ITM00016179	1976-03-09	43.517	12.733	574.0	FRONTONE, IT	211	B,,S	231	,,S	-10	,,S	-30	,,S	-17	H,,S
409	ITM00016179	1976-03-10	43.517	12.733	574.0	FRONTONE, IT	183	B,,S	480	,,S	0	,,S	-20	,,S	-8	H,,S
410	ITM00016179	1976-03-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	409	,,S	-10	,,S	-40	,,S	-28	H,,S
411	ITM00016179	1976-03-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	361	,,S	20	,,S	-50	,,S	-12	H,,S
412	ITM00016179	1976-03-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	249	,,S	60	,,S	-20	,,S	27	H,,S
413	ITM00016179	1976-03-14	43.517	12.733	574.0	FRONTONE, IT	249	B,,S	130	,,S	30	,,S	10	,,S	22	H,,S
414	ITM00016179	1976-03-15	43.517	12.733	574.0	FRONTONE, IT	201	B,,S	79	,,S	40	,,S	20	,,S	32	H,,S
415	ITM00016179	1976-03-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	51	,,S	90	,,S	20	,,S	58	H,,S
416	ITM00016179	1976-03-17	43.517	12.733	574.0	FRONTONE, IT	5	B,,S	30	,,S	70	,,S			52	H,,S
417	ITM00016179	1976-03-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	40	,,S	75	H,,S
418	ITM00016179	1976-03-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	50	,,S	103	H,,S
419	ITM00016179	1976-03-20	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			90	,,S			60	H,,S
420	ITM00016179	1976-03-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			60	,,S	0	,,S	26	H,,S
421	ITM00016179	1976-03-22	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			60	,,S	-20	,,S	22	H,,S
422	ITM00016179	1976-03-23	43.517	12.733	574.0	FRONTONE, IT	170	B,,S			90	,,S	20	,,S	42	H,,S
423	ITM00016179	1976-03-24	43.517	12.733	574.0	FRONTONE, IT			99	,,S			0	,,S	5	H,,S
424	ITM00016179	1976-03-25	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			90	,,S	20	,,S	57	H,,S
425	ITM00016179	1976-03-26	43.517	12.733	574.0	FRONTONE, IT					140	,,S			102	H,,S
426	ITM00016179	1976-03-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	100	,,S	120	H,,S
427	ITM00016179	1976-03-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	60	,,S	78	H,,S
428	ITM00016179	1976-03-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	40	,,S	73	H,,S
429	ITM00016179	1976-03-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	60	,,S	112	H,,S
430	ITM00016179	1976-03-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	90	,,S	128	H,,S
431	ITM00016179	1976-04-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	110	,,S	155	H,,S
432	ITM00016179	1976-04-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	110	,,S	162	H,,S
433	ITM00016179	1976-04-03	43.517	12.733	574.0	FRONTONE, IT					220	,,S			180	H,,S
434	ITM00016179	1976-04-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	90	,,S	150	H,,S
435	ITM00016179	1976-04-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	100	,,S	145	H,,S
436	ITM00016179	1976-04-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	100	,,S	130	H,,S
437	ITM00016179	1976-04-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	90	,,S	110	H,,S
438	ITM00016179	1976-04-08	43.517	12.733	574.0	FRONTONE, IT	650	B,,S							63	H,,S
439	ITM00016179	1976-04-09	43.517	12.733	574.0	FRONTONE, IT	221	B,,S			40	,,S	20	,,S	30	H,,S
440	ITM00016179	1976-04-10	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			60	,,S	20	,,S	40	H,,S
441	ITM00016179	1976-04-11	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			60	,,S	30	,,S	47	H,,S
442	ITM00016179	1976-04-12	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			110	,,S	40	,,S	65	H,,S
443	ITM00016179	1976-04-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	60	,,S	93	H,,S
444	ITM00016179	1976-04-14	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			140	,,S	70	,,S	108	H,,S
445	ITM00016179	1976-05-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	110	,,S	167	H,,S
446	ITM00016179	1976-05-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	130	,,S	173	H,,S
447	ITM00016179	1976-05-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	120	,,S	176	H,,S
448	ITM00016179	1976-05-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	190	H,,S
449	ITM00016179	1976-05-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	160	,,S	198	H,,S
450	ITM00016179	1976-05-09	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			210	,,S	150	,,S	168	H,,S
451	ITM00016179	1976-05-10	43.517	12.733	574.0	FRONTONE, IT	79	B,,S					100	,,S	147	H,,S
452	ITM00016179	1976-05-11	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			180	,,S	110	,,S	146	H,,S
453	ITM00016179	1976-05-12	43.517	12.733	574.0	FRONTONE, IT									135	H,,S
454	ITM00016179	1976-05-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	130	,,S	170	H,,S
455	ITM00016179	1976-05-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	110	,,S	140	H,,S
456	ITM00016179	1976-05-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	80	,,S	148	H,,S
457	ITM00016179	1976-05-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	90	,,S	160	H,,S
458	ITM00016179	1976-05-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	120	,,S	173	H,,S
459	ITM00016179	1976-05-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	130	,,S	183	H,,S
460	ITM00016179	1976-05-19	43.517	12.733	574.0	FRONTONE, IT							140	,,S	202	H,,S
461	ITM00016179	1976-05-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	150	,,S	190	H,,S
462	ITM00016179	1976-05-21	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			200	,,S			155	H,,S
463	ITM00016179	1976-05-22	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			170	,,S	100	,,S	138	H,,S
464	ITM00016179	1976-05-23	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			150	,,S	80	,,S	112	H,,S
465	ITM00016179	1976-05-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	90	,,S	124	H,,S
466	ITM00016179	1976-05-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	100	,,S	163	H,,S
467	ITM00016179	1976-05-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					100	,,S	182	H,,S
468	ITM00016179	1976-05-27	43.517	12.733	574.0	FRONTONE, IT	231	B,,S			190	,,S			148	H,,S
469	ITM00016179	1976-05-28	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			190	,,S	90	,,S	134	H,,S
470	ITM00016179	1976-05-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	100	,,S	164	H,,S
471	ITM00016179	1976-05-30	43.517	12.733	574.0	FRONTONE, IT					260	,,S	130	,,S	198	H,,S
472	ITM00016179	1976-05-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	160	,,S	210	H,,S
473	ITM00016179	1976-06-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	170	,,S	212	H,,S
474	ITM00016179	1976-06-02	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			230	,,S			175	H,,S
475	ITM00016179	1976-06-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	90	,,S	152	H,,S
476	ITM00016179	1976-06-04	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			130	,,S			113	H,,S
477	ITM00016179	1976-06-05	43.517	12.733	574.0	FRONTONE, IT					100	,,S	80	,,S	95	H,,S
478	ITM00016179	1976-06-06	43.517	12.733	574.0	FRONTONE, IT	310	B,,S			110	,,S	90	,,S	105	H,,S
479	ITM00016179	1976-06-07	43.517	12.733	574.0	FRONTONE, IT	15	B,,S			140	,,S	100	,,S	120	H,,S
480	ITM00016179	1976-06-08	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			190	,,S	120	,,S	158	H,,S
481	ITM00016179	1976-06-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	150	,,S	213	H,,S
482	ITM00016179	1976-06-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	160	,,S	217	H,,S
483	ITM00016179	1976-06-11	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			260	,,S			212	H,,S
484	ITM00016179	1976-06-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	160	,,S	200	H,,S
485	ITM00016179	1976-06-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	170	,,S	232	H,,S
486	ITM00016179	1976-06-14	43.517	12.733	574.0	FRONTONE, IT	79	B,,S			280	,,S	190	,,S	220	H,,S
487	ITM00016179	1976-06-15	43.517	12.733	574.0	FRONTONE, IT	79	B,,S			260	,,S	180	,,S	205	H,,S
488	ITM00016179	1976-06-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	170	,,S	218	H,,S
489	ITM00016179	1976-06-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S			165	H,,S
490	ITM00016179	1976-06-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	110	,,S	178	H,,S
491	ITM00016179	1976-06-19	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			230	,,S	140	,,S	198	H,,S
492	ITM00016179	1976-06-20	43.517	12.733	574.0	FRONTONE, IT	239	B,,S			270	,,S	160	,,S	217	H,,S
493	ITM00016179	1976-06-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	180	,,S	222	H,,S
494	ITM00016179	1976-06-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	170	,,S	227	H,,S
495	ITM00016179	1976-06-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	180	,,S	233	H,,S
496	ITM00016179	1976-06-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	170	,,S	200	H,,S
497	ITM00016179	1976-06-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	160	,,S	205	H,,S
498	ITM00016179	1976-06-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	160	,,S	205	H,,S
499	ITM00016179	1976-06-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	160	,,S	205	H,,S
500	ITM00016179	1976-06-28	43.517	12.733	574.0	FRONTONE, IT					300	,,S	160	,,S	200	H,,S
501	ITM00016179	1976-06-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	170	,,S	210	H,,S
502	ITM00016179	1976-06-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	180	,,S	232	H,,S
503	ITM00016179	1976-07-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	200	,,S	235	H,,S
504	ITM00016179	1976-07-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	190	,,S	233	H,,S
505	ITM00016179	1976-07-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	190	,,S	247	H,,S
506	ITM00016179	1976-07-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	190	,,S	247	H,,S
507	ITM00016179	1976-07-05	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			280	,,S			230	H,,S
508	ITM00016179	1976-07-06	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			280	,,S	180	,,S	225	H,,S
509	ITM00016179	1976-07-07	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			200	,,S	170	,,S	188	H,,S
510	ITM00016179	1976-07-08	43.517	12.733	574.0	FRONTONE, IT	239	B,,S			230	,,S	150	,,S	190	H,,S
511	ITM00016179	1976-07-09	43.517	12.733	574.0	FRONTONE, IT							160	,,S	228	H,,S
512	ITM00016179	1976-07-10	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			280	,,S	190	,,S	232	H,,S
513	ITM00016179	1976-07-11	43.517	12.733	574.0	FRONTONE, IT							210	,,S	244	H,,S
514	ITM00016179	1976-07-12	43.517	12.733	574.0	FRONTONE, IT					280	,,S			228	H,,S
515	ITM00016179	1976-07-13	43.517	12.733	574.0	FRONTONE, IT	460	B,,S			260	,,S			203	H,,S
516	ITM00016179	1976-07-14	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			260	,,S	160	,,S	213	H,,S
517	ITM00016179	1976-07-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	180	,,S	240	H,,S
518	ITM00016179	1976-07-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					200	,,S	257	H,,S
519	ITM00016179	1976-07-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			340	,,S	210	,,S	282	H,,S
520	ITM00016179	1976-07-18	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			300	,,S			242	H,,S
521	ITM00016179	1976-07-19	43.517	12.733	574.0	FRONTONE, IT							190	,,S	233	H,,S
522	ITM00016179	1976-07-20	43.517	12.733	574.0	FRONTONE, IT							170	,,S	212	H,,S
523	ITM00016179	1976-07-21	43.517	12.733	574.0	FRONTONE, IT	15	B,,S			250	,,S	170	,,S	207	H,,S
524	ITM00016179	1976-07-22	43.517	12.733	574.0	FRONTONE, IT	361	B,,S			250	,,S			205	H,,S
525	ITM00016179	1976-07-23	43.517	12.733	574.0	FRONTONE, IT					230	,,S			176	H,,S
526	ITM00016179	1976-07-24	43.517	12.733	574.0	FRONTONE, IT	279	B,,S			210	,,S	130	,,S	178	H,,S
527	ITM00016179	1976-07-25	43.517	12.733	574.0	FRONTONE, IT					240	,,S			196	H,,S
528	ITM00016179	1976-07-26	43.517	12.733	574.0	FRONTONE, IT	33	B,,S			200	,,S	140	,,S	158	H,,S
529	ITM00016179	1976-07-27	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			180	,,S	130	,,S	154	H,,S
530	ITM00016179	1976-07-28	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			190	,,S	130	,,S	163	H,,S
531	ITM00016179	1976-07-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	160	,,S	205	H,,S
532	ITM00016179	1976-07-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	160	,,S	225	H,,S
533	ITM00016179	1976-07-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	190	,,S	227	H,,S
534	ITM00016179	1976-08-01	43.517	12.733	574.0	FRONTONE, IT									157	H,,S
535	ITM00016179	1976-08-02	43.517	12.733	574.0	FRONTONE, IT	140	B,,S			180	,,S	130	,,S	148	H,,S
536	ITM00016179	1976-08-03	43.517	12.733	574.0	FRONTONE, IT					210	,,S			172	H,,S
537	ITM00016179	1976-08-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	150	,,S	207	H,,S
538	ITM00016179	1976-08-05	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			220	,,S	120	,,S	172	H,,S
539	ITM00016179	1976-08-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S			180	H,,S
540	ITM00016179	1976-08-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	170	,,S	222	H,,S
541	ITM00016179	1976-08-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	180	,,S	220	H,,S
542	ITM00016179	1976-08-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					160	,,S	187	H,,S
543	ITM00016179	1976-08-11	43.517	12.733	574.0	FRONTONE, IT	254	B,,S			230	,,S	150	,,S	182	H,,S
544	ITM00016179	1976-08-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	150	,,S	183	H,,S
545	ITM00016179	1976-08-13	43.517	12.733	574.0	FRONTONE, IT							160	,,S	198	H,,S
546	ITM00016179	1976-08-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	160	,,S	195	H,,S
547	ITM00016179	1976-08-15	43.517	12.733	574.0	FRONTONE, IT	5	B,,S					150	,,S	208	H,,S
548	ITM00016179	1976-08-16	43.517	12.733	574.0	FRONTONE, IT	211	B,,S			190	,,S	150	,,S	163	H,,S
549	ITM00016179	1976-08-17	43.517	12.733	574.0	FRONTONE, IT	330	B,,S			210	,,S	140	,,S	168	H,,S
550	ITM00016179	1976-08-18	43.517	12.733	574.0	FRONTONE, IT	480	B,,S			150	,,S	130	,,S	138	H,,S
551	ITM00016179	1976-08-19	43.517	12.733	574.0	FRONTONE, IT									142	H,,S
552	ITM00016179	1976-08-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	120	,,S	160	H,,S
553	ITM00016179	1976-08-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	130	,,S	162	H,,S
554	ITM00016179	1976-08-22	43.517	12.733	574.0	FRONTONE, IT	74	B,,S			170	,,S	110	,,S	142	H,,S
555	ITM00016179	1976-08-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	110	,,S	143	H,,S
556	ITM00016179	1976-08-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	100	,,S	154	H,,S
557	ITM00016179	1976-08-25	43.517	12.733	574.0	FRONTONE, IT					230	,,S			170	H,,S
558	ITM00016179	1976-08-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	130	,,S	180	H,,S
559	ITM00016179	1976-08-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	140	,,S	195	H,,S
560	ITM00016179	1976-08-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	198	H,,S
561	ITM00016179	1976-08-29	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			250	,,S	170	,,S	208	H,,S
562	ITM00016179	1976-08-30	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			250	,,S	170	,,S	198	H,,S
563	ITM00016179	1976-08-31	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			230	,,S	180	,,S	194	H,,S
564	ITM00016179	1976-09-01	43.517	12.733	574.0	FRONTONE, IT	79	B,,S			170	,,S			153	H,,S
565	ITM00016179	1976-09-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	130	,,S	177	H,,S
566	ITM00016179	1976-09-03	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			230	,,S	150	,,S	180	H,,S
567	ITM00016179	1976-09-04	43.517	12.733	574.0	FRONTONE, IT	231	B,,S							125	H,,S
568	ITM00016179	1976-09-05	43.517	12.733	574.0	FRONTONE, IT					170	,,S			140	H,,S
569	ITM00016179	1976-09-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	100	,,S	138	H,,S
570	ITM00016179	1976-09-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	90	,,S	135	H,,S
571	ITM00016179	1976-09-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	100	,,S	140	H,,S
572	ITM00016179	1976-09-09	43.517	12.733	574.0	FRONTONE, IT							100	,,S	158	H,,S
573	ITM00016179	1976-09-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	140	,,S	168	H,,S
574	ITM00016179	1976-09-11	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			210	,,S	130	,,S	172	H,,S
575	ITM00016179	1976-09-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	130	,,S	172	H,,S
576	ITM00016179	1976-09-13	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			220	,,S	150	,,S	197	H,,S
577	ITM00016179	1976-09-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S			202	H,,S
578	ITM00016179	1976-09-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S			170	H,,S
579	ITM00016179	1976-09-16	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			190	,,S	130	,,S	148	H,,S
580	ITM00016179	1976-09-17	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			200	,,S	90	,,S	158	H,,S
581	ITM00016179	1976-09-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	100	,,S	155	H,,S
582	ITM00016179	1976-09-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	120	,,S	150	H,,S
583	ITM00016179	1976-09-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	120	,,S	140	H,,S
584	ITM00016179	1976-09-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	100	,,S	143	H,,S
585	ITM00016179	1976-09-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	90	,,S	150	H,,S
586	ITM00016179	1976-09-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	100	,,S	142	H,,S
587	ITM00016179	1976-09-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	110	,,S	162	H,,S
588	ITM00016179	1976-09-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	130	,,S	182	H,,S
589	ITM00016179	1976-09-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	150	,,S	188	H,,S
590	ITM00016179	1976-09-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	170	,,S	203	H,,S
591	ITM00016179	1976-09-28	43.517	12.733	574.0	FRONTONE, IT					280	,,S			238	H,,S
592	ITM00016179	1976-09-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	200	,,S	220	H,,S
593	ITM00016179	1976-09-30	43.517	12.733	574.0	FRONTONE, IT	201	B,,S			200	,,S	140	,,S	166	H,,S
594	ITM00016179	1976-10-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	160	,,S	183	H,,S
595	ITM00016179	1976-10-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	180	,,S	204	H,,S
596	ITM00016179	1976-10-03	43.517	12.733	574.0	FRONTONE, IT	170	B,,S			240	,,S			207	H,,S
597	ITM00016179	1976-10-04	43.517	12.733	574.0	FRONTONE, IT							150	,,S	174	H,,S
598	ITM00016179	1976-10-05	43.517	12.733	574.0	FRONTONE, IT	117	B,,S			160	,,S			137	H,,S
599	ITM00016179	1976-10-06	43.517	12.733	574.0	FRONTONE, IT	51	B,,S					110	,,S	152	H,,S
600	ITM00016179	1976-10-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	110	,,S	153	H,,S
601	ITM00016179	1976-10-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	120	,,S	162	H,,S
602	ITM00016179	1976-10-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	140	,,S	185	H,,S
603	ITM00016179	1976-10-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					150	,,S	203	H,,S
604	ITM00016179	1976-10-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	150	,,S	190	H,,S
605	ITM00016179	1976-10-12	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			260	,,S	150	,,S	182	H,,S
606	ITM00016179	1976-10-13	43.517	12.733	574.0	FRONTONE, IT	94	B,,S			170	,,S			145	H,,S
607	ITM00016179	1976-10-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S			127	H,,S
608	ITM00016179	1976-10-15	43.517	12.733	574.0	FRONTONE, IT					160	,,S			132	H,,S
609	ITM00016179	1976-10-16	43.517	12.733	574.0	FRONTONE, IT					120	,,S			110	H,,S
610	ITM00016179	1976-10-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	80	,,S	110	H,,S
611	ITM00016179	1976-10-18	43.517	12.733	574.0	FRONTONE, IT					150	,,S			102	H,,S
612	ITM00016179	1976-10-19	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			120	,,S	80	,,S	100	H,,S
613	ITM00016179	1976-10-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	80	,,S	102	H,,S
614	ITM00016179	1976-10-21	43.517	12.733	574.0	FRONTONE, IT	23	B,,S							98	H,,S
615	ITM00016179	1976-10-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					90	,,S	105	H,,S
616	ITM00016179	1976-10-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	60	,,S	98	H,,S
617	ITM00016179	1976-10-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	80	,,S	115	H,,S
618	ITM00016179	1976-10-25	43.517	12.733	574.0	FRONTONE, IT					150	,,S			110	H,,S
619	ITM00016179	1976-10-26	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			150	,,S	90	,,S	128	H,,S
620	ITM00016179	1976-10-27	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			130	,,S	100	,,S	112	H,,S
621	ITM00016179	1976-10-28	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			150	,,S	100	,,S	118	H,,S
622	ITM00016179	1976-10-29	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			150	,,S			127	H,,S
623	ITM00016179	1976-10-30	43.517	12.733	574.0	FRONTONE, IT	371	B,,S			150	,,S	110	,,S	130	H,,S
624	ITM00016179	1976-10-31	43.517	12.733	574.0	FRONTONE, IT							100	,,S	128	H,,S
625	ITM00016179	1976-11-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	100	,,S	113	H,,S
626	ITM00016179	1976-11-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	80	,,S	110	H,,S
627	ITM00016179	1976-11-03	43.517	12.733	574.0	FRONTONE, IT	279	B,,S			130	,,S	90	,,S	100	H,,S
628	ITM00016179	1976-11-04	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			110	,,S	70	,,S	102	H,,S
629	ITM00016179	1976-11-05	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			110	,,S	70	,,S	87	H,,S
630	ITM00016179	1976-11-06	43.517	12.733	574.0	FRONTONE, IT	239	B,,S			140	,,S	70	,,S	122	H,,S
631	ITM00016179	1976-11-07	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			130	,,S	90	,,S	108	H,,S
632	ITM00016179	1976-11-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	80	,,S	105	H,,S
633	ITM00016179	1976-11-09	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			110	,,S	80	,,S	95	H,,S
634	ITM00016179	1976-11-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	80	,,S	120	H,,S
635	ITM00016179	1976-11-11	43.517	12.733	574.0	FRONTONE, IT	175	B,,S			140	,,S	120	,,S	128	H,,S
636	ITM00016179	1976-11-12	43.517	12.733	574.0	FRONTONE, IT					120	,,S			100	H,,S
637	ITM00016179	1976-11-13	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			120	,,S	90	,,S	98	H,,S
638	ITM00016179	1976-11-14	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			90	,,S	70	,,S	72	H,,S
639	ITM00016179	1976-11-15	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			90	,,S	70	,,S	78	H,,S
640	ITM00016179	1976-11-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	60	,,S	70	H,,S
641	ITM00016179	1976-11-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	60	,,S	72	H,,S
642	ITM00016179	1976-11-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	50	,,S	62	H,,S
643	ITM00016179	1976-11-19	43.517	12.733	574.0	FRONTONE, IT					60	,,S			55	H,,S
644	ITM00016179	1976-11-20	43.517	12.733	574.0	FRONTONE, IT	97	B,,S							28	H,,S
645	ITM00016179	1976-11-21	43.517	12.733	574.0	FRONTONE, IT	201	B,,S			60	,,S	10	,,S	50	H,,S
646	ITM00016179	1976-11-22	43.517	12.733	574.0	FRONTONE, IT	351	B,,S							52	H,,S
647	ITM00016179	1976-11-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			60	,,S			45	H,,S
648	ITM00016179	1976-11-24	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			50	,,S	10	,,S	22	H,,S
649	ITM00016179	1976-11-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	20	,,S	72	H,,S
650	ITM00016179	1976-12-01	43.517	12.733	574.0	FRONTONE, IT	140	B,,S			110	,,S	80	,,S	97	H,,S
651	ITM00016179	1976-12-02	43.517	12.733	574.0	FRONTONE, IT	109	B,,S			120	,,S			85	H,,S
652	ITM00016179	1976-12-03	43.517	12.733	574.0	FRONTONE, IT	79	B,,S			80	,,S	40	,,S	60	H,,S
653	ITM00016179	1976-12-04	43.517	12.733	574.0	FRONTONE, IT	150	B,,S			70	,,S			52	H,,S
654	ITM00016179	1976-12-05	43.517	12.733	574.0	FRONTONE, IT	97	B,,S			60	,,S			22	H,,S
655	ITM00016179	1976-12-06	43.517	12.733	574.0	FRONTONE, IT					80	,,S			60	H,,S
656	ITM00016179	1976-12-07	43.517	12.733	574.0	FRONTONE, IT	201	B,,S			130	,,S	60	,,S	117	H,,S
657	ITM00016179	1976-12-08	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			120	,,S			100	H,,S
658	ITM00016179	1976-12-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	80	,,S	102	H,,S
659	ITM00016179	1976-12-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	100	,I,S	118	H,,S
660	ITM00016179	1976-12-11	43.517	12.733	574.0	FRONTONE, IT	53	B,,S			30	,I,S	0	,,S	8	H,,S
661	ITM00016179	1976-12-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			40	,,S	-10	,,S	8	H,,S
662	ITM00016179	1976-12-13	43.517	12.733	574.0	FRONTONE, IT			30	,,S					2	H,,S
663	ITM00016179	1976-12-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			40	,,S	-30	,,S	13	H,,S
664	ITM00016179	1976-12-15	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			40	,,S	20	,,S	27	H,,S
665	ITM00016179	1976-12-16	43.517	12.733	574.0	FRONTONE, IT	170	B,,S			30	,,S	10	,,S	22	H,,S
666	ITM00016179	1976-12-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			40	,,S	20	,,S	28	H,,S
667	ITM00016179	1976-12-18	43.517	12.733	574.0	FRONTONE, IT	41	B,,S					20	,,S	34	H,,S
668	ITM00016179	1976-12-19	43.517	12.733	574.0	FRONTONE, IT	15	B,,S			100	,,S	30	,,S	88	H,,S
669	ITM00016179	1976-12-20	43.517	12.733	574.0	FRONTONE, IT	150	B,,S			80	,,S			74	H,,S
670	ITM00016179	1976-12-21	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			70	,,S	50	,,S	58	H,,S
671	ITM00016179	1976-12-22	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			90	,,S	60	,,S	82	H,,S
672	ITM00016179	1976-12-23	43.517	12.733	574.0	FRONTONE, IT	10	B,,S							63	H,,S
673	ITM00016179	1976-12-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	40	,,S	43	H,,S
674	ITM00016179	1976-12-25	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			50	,,S			32	H,,S
675	ITM00016179	1976-12-26	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			30	,,S			17	H,,S
676	ITM00016179	1976-12-27	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			20	,,S	-10	,,S	2	H,,S
677	ITM00016179	1976-12-28	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			60	,,S	-30	,,S	18	H,,S
678	ITM00016179	1976-12-29	43.517	12.733	574.0	FRONTONE, IT	89	B,,S	51	,,S	60	,,S			28	H,,S
679	ITM00016179	1976-12-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			20	,,S	-10	,,S	-3	H,,S
680	ITM00016179	1976-12-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	-20	,,S	16	H,,S
681	ITM00016179	1977-01-01	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			100	,,S	20	,,S	47	H,,S
682	ITM00016179	1977-01-02	43.517	12.733	574.0	FRONTONE, IT	20	B,,S					0	,,S	117	H,,S
683	ITM00016179	1977-01-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	40	,,S	65	H,,S
684	ITM00016179	1977-01-04	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			70	,,S	40	,,S	57	H,,S
685	ITM00016179	1977-01-05	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			90	,,S	50	,,S	72	H,,S
686	ITM00016179	1977-01-06	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			60	,,S			50	H,,S
687	ITM00016179	1977-01-07	43.517	12.733	574.0	FRONTONE, IT							30	,,S	42	H,,S
688	ITM00016179	1977-01-08	43.517	12.733	574.0	FRONTONE, IT									43	H,,S
689	ITM00016179	1977-01-09	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			50	,,S	0	,,S	33	H,,S
690	ITM00016179	1977-01-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	30	,,S	55	H,,S
691	ITM00016179	1977-01-11	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			80	,,S	60	,,S	68	H,,S
692	ITM00016179	1977-01-12	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			70	,,S	50	,,S	53	H,,S
693	ITM00016179	1977-01-13	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			60	,,S	0	,,S	32	H,,S
694	ITM00016179	1977-01-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	10	,,S	47	H,,S
695	ITM00016179	1977-01-15	43.517	12.733	574.0	FRONTONE, IT	109	B,,S							64	H,,S
696	ITM00016179	1977-01-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			40	,,S	20	,,S	28	H,,S
697	ITM00016179	1977-01-17	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			20	,,S	-10	,,S	5	H,,S
698	ITM00016179	1977-01-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			20	,,S	-10	,,S	0	H,,S
699	ITM00016179	1977-01-19	43.517	12.733	574.0	FRONTONE, IT					30	,,S			-6	H,,S
700	ITM00016179	1977-01-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	10	,,S	50	H,,S
701	ITM00016179	1977-01-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	30	,,S	58	H,,S
702	ITM00016179	1977-01-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	20	,,S	72	H,,S
703	ITM00016179	1977-01-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S							50	H,,S
704	ITM00016179	1977-01-24	43.517	12.733	574.0	FRONTONE, IT							30	,,S	43	H,,S
705	ITM00016179	1977-01-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	80	,,S	92	H,,S
706	ITM00016179	1977-01-27	43.517	12.733	574.0	FRONTONE, IT	10	B,,S					90	,,S	108	H,,S
707	ITM00016179	1977-01-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	60	,,S	70	H,,S
708	ITM00016179	1977-01-29	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			120	,,S	50	,,S	95	H,,S
709	ITM00016179	1977-01-30	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			90	,,S	60	,,S	75	H,,S
710	ITM00016179	1977-01-31	43.517	12.733	574.0	FRONTONE, IT	191	B,,S			80	,,S			57	H,,S
711	ITM00016179	1977-02-01	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			40	,,S	0	,,S	33	H,,S
712	ITM00016179	1977-02-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			40	,,S	20	,,S	28	H,,S
713	ITM00016179	1977-02-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			40	,,S	0	,,S	18	H,,S
714	ITM00016179	1977-02-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S			47	H,,S
715	ITM00016179	1977-02-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	40	,,S	90	H,,S
716	ITM00016179	1977-02-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	90	,,S	107	H,,S
717	ITM00016179	1977-02-07	43.517	12.733	574.0	FRONTONE, IT					150	,,S			105	H,,S
718	ITM00016179	1977-02-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	80	,,S	102	H,,S
719	ITM00016179	1977-02-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	90	,,S	103	H,,S
720	ITM00016179	1977-02-10	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			120	,,S	90	,,S	110	H,,S
721	ITM00016179	1977-02-11	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			140	,,S			110	H,,S
722	ITM00016179	1977-02-12	43.517	12.733	574.0	FRONTONE, IT	399	B,,S			110	,,S			80	H,,S
723	ITM00016179	1977-02-13	43.517	12.733	574.0	FRONTONE, IT	15	B,,S			80	,,S	50	,,S	66	H,,S
724	ITM00016179	1977-02-14	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			80	,,S	40	,,S	56	H,,S
725	ITM00016179	1977-02-15	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			90	,,S	40	,,S	57	H,,S
726	ITM00016179	1977-02-16	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			80	,,S	20	,,S	48	H,,S
727	ITM00016179	1977-02-17	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			90	,,S	0	,,S	37	H,,S
728	ITM00016179	1977-02-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	50	,,S	74	H,,S
729	ITM00016179	1977-02-19	43.517	12.733	574.0	FRONTONE, IT	23	B,,S			130	,,S	80	,,S	98	H,,S
730	ITM00016179	1977-02-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	90	,,S	103	H,,S
731	ITM00016179	1977-02-21	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			140	,,S	100	,,S	115	H,,S
732	ITM00016179	1977-02-22	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			140	,,S	110	,,S	128	H,,S
733	ITM00016179	1977-02-23	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			160	,,S	80	,,S	117	H,,S
734	ITM00016179	1977-02-24	43.517	12.733	574.0	FRONTONE, IT									110	H,,S
735	ITM00016179	1977-02-25	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			180	,,S	80	,,S	100	H,,S
736	ITM00016179	1977-02-26	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			120	,,S	70	,,S	83	H,,S
737	ITM00016179	1977-02-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	60	,,S	90	H,,S
738	ITM00016179	1977-02-28	43.517	12.733	574.0	FRONTONE, IT	20	B,,S							28	H,,S
739	ITM00016179	1977-03-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	-20	,,S	45	H,,S
740	ITM00016179	1977-03-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	10	,,S	58	H,,S
741	ITM00016179	1977-03-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					60	,,S	108	H,,S
742	ITM00016179	1977-03-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	90	,,S	123	H,,S
743	ITM00016179	1977-03-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	100	,,S	135	H,,S
744	ITM00016179	1977-03-06	43.517	12.733	574.0	FRONTONE, IT					170	,,S	110	,,S	138	H,,S
745	ITM00016179	1977-03-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S							68	H,,S
746	ITM00016179	1977-03-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	40	,,S	80	H,,S
747	ITM00016179	1977-03-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	60	,,S	105	H,,S
748	ITM00016179	1977-03-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	70	,,S	113	H,,S
749	ITM00016179	1977-03-11	43.517	12.733	574.0	FRONTONE, IT					130	,,S			100	H,,S
750	ITM00016179	1977-03-12	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			150	,,S	90	,,S	92	H,,S
751	ITM00016179	1977-03-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	70	,,S	102	H,,S
752	ITM00016179	1977-03-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	60	,,S	103	H,,S
753	ITM00016179	1977-03-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	80	,,S	110	H,,S
754	ITM00016179	1977-03-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	70	,,S	112	H,,S
755	ITM00016179	1977-03-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	90	,,S	133	H,,S
756	ITM00016179	1977-03-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	90	,,S	132	H,,S
757	ITM00016179	1977-03-19	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			130	,,S	90	,,S	107	H,,S
758	ITM00016179	1977-03-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	70	,,S	97	H,,S
759	ITM00016179	1977-03-21	43.517	12.733	574.0	FRONTONE, IT	15	B,,S			150	,,S	60	,,S	100	H,,S
760	ITM00016179	1977-03-22	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			220	,,S	70	,,S	157	H,,S
761	ITM00016179	1977-03-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	110	,,S	153	H,,S
762	ITM00016179	1977-03-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	130	,,S	162	H,,S
763	ITM00016179	1977-03-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	90	,,S	138	H,,S
764	ITM00016179	1977-03-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	120	,,S	167	H,,S
765	ITM00016179	1977-03-27	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			200	,,S	110	,,S	147	H,,S
766	ITM00016179	1977-03-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	100	,,S	125	H,,S
767	ITM00016179	1977-03-29	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			150	,,S	90	,,S	113	H,,S
768	ITM00016179	1977-03-30	43.517	12.733	574.0	FRONTONE, IT	361	B,,S	30	,,S					33	H,,S
769	ITM00016179	1977-03-31	43.517	12.733	574.0	FRONTONE, IT	51	B,,S	30	,,S	70	,,S	0	,,S	40	H,,S
770	ITM00016179	1977-04-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S			62	H,,S
771	ITM00016179	1977-04-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	30	,,S	73	H,,S
772	ITM00016179	1977-04-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	50	,,S	93	H,,S
773	ITM00016179	1977-04-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	100	,,S	122	H,,S
774	ITM00016179	1977-04-05	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			170	,,S			114	H,,S
775	ITM00016179	1977-04-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	30	,,S	100	H,,S
776	ITM00016179	1977-04-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	90	,,S	143	H,,S
777	ITM00016179	1977-04-08	43.517	12.733	574.0	FRONTONE, IT	119	B,,S			170	,,S			130	H,,S
778	ITM00016179	1977-04-09	43.517	12.733	574.0	FRONTONE, IT	150	B,,S			70	,,S			50	H,,S
779	ITM00016179	1977-04-10	43.517	12.733	574.0	FRONTONE, IT	46	B,,S			80	,,S	10	,,S	50	H,,S
780	ITM00016179	1977-04-11	43.517	12.733	574.0	FRONTONE, IT	15	B,,S			50	,,S	20	,,S	32	H,,S
781	ITM00016179	1977-04-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	0	,,S	45	H,,S
782	ITM00016179	1977-04-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	30	,,S	93	H,,S
783	ITM00016179	1977-04-14	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			160	,,S			120	H,,S
784	ITM00016179	1977-04-15	43.517	12.733	574.0	FRONTONE, IT	221	B,,S			60	,,S	30	,,S	42	H,,S
785	ITM00016179	1977-04-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	10	,,S	73	H,,S
786	ITM00016179	1977-04-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	30	,,S	83	H,,S
787	ITM00016179	1977-04-18	43.517	12.733	574.0	FRONTONE, IT							70	,,S	118	H,,S
788	ITM00016179	1977-04-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	70	,,S	118	H,,S
789	ITM00016179	1977-04-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	80	,,S	90	H,,S
790	ITM00016179	1977-04-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	50	,,S	77	H,,S
791	ITM00016179	1977-04-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	60	,,S	130	H,,S
792	ITM00016179	1977-04-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	130	,,S	160	H,,S
793	ITM00016179	1977-04-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	130	,,S	165	H,,S
794	ITM00016179	1977-04-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	110	,,S	140	H,,S
795	ITM00016179	1977-04-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	90	,,S	168	H,,S
796	ITM00016179	1977-04-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	140	,,S	183	H,,S
797	ITM00016179	1977-04-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	202	H,,S
798	ITM00016179	1977-04-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	160	,,S	215	H,,S
799	ITM00016179	1977-04-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	195	H,,S
800	ITM00016179	1977-05-01	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			190	,,S	150	,,S	168	H,,S
801	ITM00016179	1977-05-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	130	,,S	177	H,,S
802	ITM00016179	1977-05-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	130	,,S	164	H,,S
803	ITM00016179	1977-05-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	110	,,S	180	H,,S
804	ITM00016179	1977-05-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	90	,,S	140	H,,S
805	ITM00016179	1977-05-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	90	,,S	130	H,,S
806	ITM00016179	1977-05-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	90	,,S	132	H,,S
807	ITM00016179	1977-05-08	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			130	,,S	80	,,S	102	H,,S
808	ITM00016179	1977-05-09	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			120	,,S	80	,,S	92	H,,S
809	ITM00016179	1977-05-10	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			160	,,S	60	,,S	112	H,,S
810	ITM00016179	1977-05-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	90	,,S	152	H,,S
811	ITM00016179	1977-05-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	130	,,S	182	H,,S
812	ITM00016179	1977-05-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	120	,,S	168	H,,S
813	ITM00016179	1977-05-14	43.517	12.733	574.0	FRONTONE, IT	109	B,,S			180	,,S	100	,,S	130	H,,S
814	ITM00016179	1977-05-15	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			150	,,S	100	,,S	115	H,,S
815	ITM00016179	1977-05-16	43.517	12.733	574.0	FRONTONE, IT							110	,,S	136	H,,S
816	ITM00016179	1977-05-17	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			180	,,S	100	,,S	135	H,,S
817	ITM00016179	1977-05-18	43.517	12.733	574.0	FRONTONE, IT	150	B,,S			180	,,S	120	,,S	136	H,,S
818	ITM00016179	1977-05-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	120	,,S	157	H,,S
819	ITM00016179	1977-05-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	140	,,S	200	H,,S
820	ITM00016179	1977-05-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	140	,,S	208	H,,S
821	ITM00016179	1977-05-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	140	,,S	198	H,,S
822	ITM00016179	1977-05-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	170	,,S	228	H,,S
823	ITM00016179	1977-05-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	130	,,S	177	H,,S
824	ITM00016179	1977-05-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	130	,,S	187	H,,S
825	ITM00016179	1977-05-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	160	,,S	203	H,,S
826	ITM00016179	1977-05-27	43.517	12.733	574.0	FRONTONE, IT	310	B,,S			210	,,S	120	,,S	155	H,,S
827	ITM00016179	1977-05-28	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			150	,,S	90	,,S	115	H,,S
828	ITM00016179	1977-05-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	80	,,S	145	H,,S
829	ITM00016179	1977-05-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	110	,,S	178	H,,S
830	ITM00016179	1977-05-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	130	,,S	183	H,,S
831	ITM00016179	1977-06-01	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			140	,,S	120	,,S	127	H,,S
832	ITM00016179	1977-06-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	90	,,S	120	H,,S
833	ITM00016179	1977-06-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	100	,,S	140	H,,S
834	ITM00016179	1977-06-04	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			170	,,S	100	,,S	137	H,,S
835	ITM00016179	1977-06-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	110	,,S	175	H,,S
836	ITM00016179	1977-06-06	43.517	12.733	574.0	FRONTONE, IT	119	B,,S			200	,,S	150	,,S	160	H,,S
837	ITM00016179	1977-06-07	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			240	,,S			173	H,,S
838	ITM00016179	1977-06-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					150	,,S	210	H,,S
839	ITM00016179	1977-06-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	160	,,S	210	H,,S
840	ITM00016179	1977-06-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	170	,,S	227	H,,S
841	ITM00016179	1977-06-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	160	,,S	240	H,,S
842	ITM00016179	1977-06-12	43.517	12.733	574.0	FRONTONE, IT							180	,,S	236	H,,S
843	ITM00016179	1977-06-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			330	,,S	200	,,S	262	H,,S
844	ITM00016179	1977-06-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	160	,,S	214	H,,S
845	ITM00016179	1977-06-15	43.517	12.733	574.0	FRONTONE, IT					220	,,S			170	H,,S
846	ITM00016179	1977-06-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	130	,,S	168	H,,S
847	ITM00016179	1977-06-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	160	,,S	220	H,,S
848	ITM00016179	1977-06-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	190	,,S	253	H,,S
849	ITM00016179	1977-06-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	180	,,S	228	H,,S
850	ITM00016179	1977-06-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	170	,,S	223	H,,S
851	ITM00016179	1977-06-21	43.517	12.733	574.0	FRONTONE, IT	180	B,,S			290	,,S	170	,,S	205	H,,S
852	ITM00016179	1977-06-22	43.517	12.733	574.0	FRONTONE, IT					200	,,S			176	H,,S
853	ITM00016179	1977-06-23	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			240	,,S	140	,,S	182	H,,S
854	ITM00016179	1977-06-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	140	,,S	190	H,,S
855	ITM00016179	1977-06-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	140	,,S	192	H,,S
856	ITM00016179	1977-06-26	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			210	,,S	150	,,S	177	H,,S
857	ITM00016179	1977-06-27	43.517	12.733	574.0	FRONTONE, IT	23	B,,S			160	,,S			142	H,,S
858	ITM00016179	1977-06-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	130	,,S	190	H,,S
859	ITM00016179	1977-06-29	43.517	12.733	574.0	FRONTONE, IT					280	,,S			234	H,,S
860	ITM00016179	1977-06-30	43.517	12.733	574.0	FRONTONE, IT	79	B,,S			250	,,S	170	,,S	195	H,,S
861	ITM00016179	1977-07-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	140	,,S	186	H,,S
862	ITM00016179	1977-07-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	202	H,,S
863	ITM00016179	1977-07-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	160	,,S	230	H,,S
864	ITM00016179	1977-07-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	200	,,S	250	H,,S
865	ITM00016179	1977-07-05	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			300	,,S	190	,,S	248	H,,S
866	ITM00016179	1977-07-06	43.517	12.733	574.0	FRONTONE, IT	56	B,,S			250	,,S	160	,,S	206	H,,S
867	ITM00016179	1977-07-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	190	,,S	245	H,,S
868	ITM00016179	1977-07-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	210	,,S	253	H,,S
869	ITM00016179	1977-07-09	43.517	12.733	574.0	FRONTONE, IT									223	H,,S
870	ITM00016179	1977-07-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	180	,,S	230	H,,S
871	ITM00016179	1977-07-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	170	,,S	227	H,,S
872	ITM00016179	1977-07-12	43.517	12.733	574.0	FRONTONE, IT							180	,,S	227	H,,S
873	ITM00016179	1977-07-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	200	,,S	270	H,,S
874	ITM00016179	1977-07-14	43.517	12.733	574.0	FRONTONE, IT					320	,,S			262	H,,S
875	ITM00016179	1977-07-15	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			290	,,S	210	,,S	250	H,,S
876	ITM00016179	1977-07-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	190	,,S	252	H,,S
877	ITM00016179	1977-07-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	180	,,S	230	H,,S
878	ITM00016179	1977-07-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	160	,,S	228	H,,S
879	ITM00016179	1977-07-19	43.517	12.733	574.0	FRONTONE, IT					280	,,S			244	H,,S
880	ITM00016179	1977-07-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	200	,,S	256	H,,S
881	ITM00016179	1977-07-21	43.517	12.733	574.0	FRONTONE, IT	320	B,,S			310	,,S			222	H,,S
882	ITM00016179	1977-07-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	140	,,S	145	H,,S
883	ITM00016179	1977-07-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	140	,,S	178	H,,S
884	ITM00016179	1977-07-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	212	H,,S
885	ITM00016179	1977-07-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	190	,,S	240	H,,S
886	ITM00016179	1977-07-26	43.517	12.733	574.0	FRONTONE, IT	140	B,,S			230	,,S			202	H,,S
887	ITM00016179	1977-07-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					130	,,S	213	H,,S
888	ITM00016179	1977-07-28	43.517	12.733	574.0	FRONTONE, IT							150	,,S	195	H,,S
889	ITM00016179	1977-07-29	43.517	12.733	574.0	FRONTONE, IT							160	,,S	210	H,,S
890	ITM00016179	1977-07-30	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			310	,,S	170	,,S	235	H,,S
891	ITM00016179	1977-07-31	43.517	12.733	574.0	FRONTONE, IT							140	,,S	182	H,,S
892	ITM00016179	1977-08-01	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			220	,,S	160	,,S	182	H,,S
893	ITM00016179	1977-08-02	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			210	,,S	140	,,S	168	H,,S
894	ITM00016179	1977-08-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	130	,,S	202	H,,S
895	ITM00016179	1977-08-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	160	,,S	218	H,,S
896	ITM00016179	1977-08-05	43.517	12.733	574.0	FRONTONE, IT	353	B,,S			190	,,S			170	H,,S
897	ITM00016179	1977-08-06	43.517	12.733	574.0	FRONTONE, IT							140	,,S	180	H,,S
898	ITM00016179	1977-08-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	160	,,S	222	H,,S
899	ITM00016179	1977-08-08	43.517	12.733	574.0	FRONTONE, IT	140	B,,S			260	,,S			207	H,,S
900	ITM00016179	1977-08-09	43.517	12.733	574.0	FRONTONE, IT							150	,,S	215	H,,S
901	ITM00016179	1977-08-10	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			270	,,S	180	,,S	223	H,,S
902	ITM00016179	1977-08-11	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			260	,,S	170	,,S	197	H,,S
903	ITM00016179	1977-08-12	43.517	12.733	574.0	FRONTONE, IT					280	,,S			222	H,,S
904	ITM00016179	1977-08-13	43.517	12.733	574.0	FRONTONE, IT							170	,,S	215	H,,S
905	ITM00016179	1977-08-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	170	,,S	217	H,,S
906	ITM00016179	1977-08-15	43.517	12.733	574.0	FRONTONE, IT							160	,,S	214	H,,S
907	ITM00016179	1977-08-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	170	,,S	228	H,,S
908	ITM00016179	1977-08-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			310	,,S	190	,,S	250	H,,S
909	ITM00016179	1977-08-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	230	,,S	256	H,,S
910	ITM00016179	1977-08-19	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			220	,,S	160	,,S	198	H,,S
911	ITM00016179	1977-08-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	170	,,S	208	H,,S
912	ITM00016179	1977-08-21	43.517	12.733	574.0	FRONTONE, IT	239	B,,S			210	,,S	160	,,S	185	H,,S
913	ITM00016179	1977-08-22	43.517	12.733	574.0	FRONTONE, IT	216	B,,S			190	,,S	150	,,S	158	H,,S
914	ITM00016179	1977-08-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	140	,,S	158	H,,S
915	ITM00016179	1977-08-24	43.517	12.733	574.0	FRONTONE, IT	79	B,,S			190	,,S	110	,,S	154	H,,S
916	ITM00016179	1977-08-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	130	,,S	187	H,,S
917	ITM00016179	1977-08-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	160	,,S	202	H,,S
918	ITM00016179	1977-08-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	150	,,S	198	H,,S
919	ITM00016179	1977-08-28	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			280	,,S	180	,,S	230	H,,S
920	ITM00016179	1977-08-29	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			280	,,S	180	,,S	228	H,,S
921	ITM00016179	1977-08-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	180	,,S	216	H,,S
922	ITM00016179	1977-08-31	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			230	,,S	160	,,S	193	H,,S
923	ITM00016179	1977-09-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	160	,,S	203	H,,S
924	ITM00016179	1977-09-02	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			210	,,S	160	,,S	180	H,,S
925	ITM00016179	1977-09-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	160	,,S	188	H,,S
926	ITM00016179	1977-09-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	160	,,S	193	H,,S
927	ITM00016179	1977-09-05	43.517	12.733	574.0	FRONTONE, IT					230	,,S			202	H,,S
928	ITM00016179	1977-09-06	43.517	12.733	574.0	FRONTONE, IT							160	,,S	198	H,,S
929	ITM00016179	1977-09-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	170	,,S	200	H,,S
930	ITM00016179	1977-09-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	160	,,S	212	H,,S
931	ITM00016179	1977-09-09	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			250	,,S	180	,,S	212	H,,S
932	ITM00016179	1977-09-10	43.517	12.733	574.0	FRONTONE, IT	109	B,,S			180	,,S	110	,,S	147	H,,S
933	ITM00016179	1977-09-11	43.517	12.733	574.0	FRONTONE, IT							100	,,S	158	H,,S
934	ITM00016179	1977-09-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	160	,,S	212	H,,S
935	ITM00016179	1977-09-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	170	,,S	208	H,,S
936	ITM00016179	1977-09-14	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			190	,,S	140	,,S	160	H,,S
937	ITM00016179	1977-09-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					100	,,S	173	H,,S
938	ITM00016179	1977-09-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	160	,,S	190	H,,S
939	ITM00016179	1977-09-17	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			210	,,S			154	H,,S
940	ITM00016179	1977-09-18	43.517	12.733	574.0	FRONTONE, IT	130	B,,S					80	,,S	82	H,,S
941	ITM00016179	1977-09-19	43.517	12.733	574.0	FRONTONE, IT	290	B,,S			90	,,S	60	,,S	82	H,,S
942	ITM00016179	1977-09-20	43.517	12.733	574.0	FRONTONE, IT	500	B,,S			130	,,S	60	,,S	88	H,,S
943	ITM00016179	1977-09-21	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			150	,,S	70	,,S	112	H,,S
944	ITM00016179	1977-09-22	43.517	12.733	574.0	FRONTONE, IT	239	B,,S			130	,,S	100	,,S	110	H,,S
945	ITM00016179	1977-09-23	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			110	,,S	90	,,S	98	H,,S
946	ITM00016179	1977-09-24	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			140	,,S	90	,,S	106	H,,S
947	ITM00016179	1977-09-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	80	,,S	122	H,,S
948	ITM00016179	1977-09-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	90	,,S	114	H,,S
949	ITM00016179	1977-09-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	90	,,S	118	H,,S
950	ITM00016179	1977-09-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	90	,,S	100	H,,S
951	ITM00016179	1977-09-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	70	,,S	98	H,,S
952	ITM00016179	1977-09-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	90	,,S	146	H,,S
953	ITM00016179	1977-10-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	130	,,S	162	H,,S
954	ITM00016179	1977-10-02	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			180	,,S			137	H,,S
955	ITM00016179	1977-10-03	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			160	,,S	100	,,S	120	H,,S
956	ITM00016179	1977-10-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	80	,,S	124	H,,S
957	ITM00016179	1977-10-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	120	,,S	157	H,,S
958	ITM00016179	1977-10-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	130	,,S	167	H,,S
959	ITM00016179	1977-10-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	170	,,S	190	H,,S
960	ITM00016179	1977-10-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	150	,,S	177	H,,S
961	ITM00016179	1977-10-09	43.517	12.733	574.0	FRONTONE, IT	330	B,,S							143	H,,S
962	ITM00016179	1977-10-10	43.517	12.733	574.0	FRONTONE, IT	119	B,,S			170	,,S	110	,,S	142	H,,S
963	ITM00016179	1977-10-11	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			160	,,S			138	H,,S
964	ITM00016179	1977-10-12	43.517	12.733	574.0	FRONTONE, IT					140	,,S			130	H,,S
965	ITM00016179	1977-10-13	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			140	,,S	110	,,S	123	H,,S
966	ITM00016179	1977-10-14	43.517	12.733	574.0	FRONTONE, IT					170	,,S			138	H,,S
967	ITM00016179	1977-10-15	43.517	12.733	574.0	FRONTONE, IT									112	H,,S
968	ITM00016179	1977-10-16	43.517	12.733	574.0	FRONTONE, IT					140	,,S			128	H,,S
969	ITM00016179	1977-10-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	80	,,S	105	H,,S
970	ITM00016179	1977-10-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	70	,,S	105	H,,S
971	ITM00016179	1977-10-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	90	,,S	140	H,,S
972	ITM00016179	1977-10-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	110	,,S	152	H,,S
973	ITM00016179	1977-10-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	130	,,S	155	H,,S
974	ITM00016179	1977-10-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	130	,,S	160	H,,S
975	ITM00016179	1977-10-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	110	,,S	148	H,,S
976	ITM00016179	1977-10-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S			155	H,,S
977	ITM00016179	1977-10-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	120	,,S	160	H,,S
978	ITM00016179	1977-10-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	130	,,S	166	H,,S
979	ITM00016179	1977-10-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	120	,,S	157	H,,S
980	ITM00016179	1977-10-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	140	,,S	154	H,,S
981	ITM00016179	1977-10-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	120	,,S	143	H,,S
982	ITM00016179	1977-10-30	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			150	,,S	110	,,S	128	H,,S
983	ITM00016179	1977-10-31	43.517	12.733	574.0	FRONTONE, IT					150	,,S			120	H,,S
984	ITM00016179	1977-11-01	43.517	12.733	574.0	FRONTONE, IT	180	B,,S			150	,,S	100	,,S	115	H,,S
985	ITM00016179	1977-11-02	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			110	,,S	80	,,S	92	H,,S
986	ITM00016179	1977-11-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	80	,,S	142	H,,S
987	ITM00016179	1977-11-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	130	,,S	158	H,,S
988	ITM00016179	1977-11-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S			156	H,,S
989	ITM00016179	1977-11-06	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			180	,,S	130	,,S	155	H,,S
990	ITM00016179	1977-11-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	110	,,S	126	H,,S
991	ITM00016179	1977-11-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	70	,,S	92	H,,S
992	ITM00016179	1977-11-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	50	,,S	100	H,,S
993	ITM00016179	1977-11-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					90	,,S	143	H,,S
994	ITM00016179	1977-11-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	140	,,S	173	H,,S
995	ITM00016179	1977-11-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	110	,,S	146	H,,S
996	ITM00016179	1977-11-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S			137	H,,S
997	ITM00016179	1977-11-14	43.517	12.733	574.0	FRONTONE, IT	140	B,,S			120	,,S			83	H,,S
998	ITM00016179	1977-11-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	60	,,S	128	H,,S
999	ITM00016179	1977-11-16	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			120	,,S			86	H,,S
1000	ITM00016179	1977-11-17	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			100	,,S	50	,,S	73	H,,S
1001	ITM00016179	1977-11-18	43.517	12.733	574.0	FRONTONE, IT	23	B,,S			90	,,S			60	H,,S
1002	ITM00016179	1977-11-19	43.517	12.733	574.0	FRONTONE, IT					80	,,S			42	H,,S
1003	ITM00016179	1977-11-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	20	,,S	42	H,,S
1004	ITM00016179	1977-11-21	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			120	,,S	20	,,S	86	H,,S
1005	ITM00016179	1977-11-22	43.517	12.733	574.0	FRONTONE, IT	94	B,,S			100	,,S			82	H,,S
1006	ITM00016179	1977-11-23	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			50	,,S	30	,,S	35	H,,S
1007	ITM00016179	1977-11-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	10	,,S	47	H,,S
1008	ITM00016179	1977-11-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	30	,,S	65	H,,S
1009	ITM00016179	1977-11-26	43.517	12.733	574.0	FRONTONE, IT	160	B,,S	231	,,S					15	H,,S
1010	ITM00016179	1977-11-27	43.517	12.733	574.0	FRONTONE, IT	89	B,,S	259	,,S	30	,,S	-10	,,S	8	H,,S
1011	ITM00016179	1977-11-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	119	,,S	40	,,S	10	,,S	24	H,,S
1012	ITM00016179	1977-11-29	43.517	12.733	574.0	FRONTONE, IT	170	B,,S	51	,,S	30	,,S	0	,,S	14	H,,S
1013	ITM00016179	1977-11-30	43.517	12.733	574.0	FRONTONE, IT	259	B,,S			30	,,S	20	,,S	22	H,,S
1014	ITM00016179	1977-12-01	43.517	12.733	574.0	FRONTONE, IT	140	B,,S			30	,,S	10	,,S	22	H,,S
1015	ITM00016179	1977-12-02	43.517	12.733	574.0	FRONTONE, IT			41	,,S					0	H,,S
1016	ITM00016179	1977-12-03	43.517	12.733	574.0	FRONTONE, IT	23	B,,S	30	,,S	10	,,S	-20	,,S	-4	H,,S
1017	ITM00016179	1977-12-04	43.517	12.733	574.0	FRONTONE, IT	41	B,,S	20	,,S	20	,,S	-10	,,S	10	H,,S
1018	ITM00016179	1977-12-05	43.517	12.733	574.0	FRONTONE, IT			20	,,S	40	,,S			15	H,,S
1019	ITM00016179	1977-12-06	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			70	,,S	10	,,S	44	H,,S
1020	ITM00016179	1977-12-07	43.517	12.733	574.0	FRONTONE, IT					90	,,S			76	H,,S
1021	ITM00016179	1977-12-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	60	,,S	82	H,,S
1022	ITM00016179	1977-12-09	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			120	,,S	60	,,S	100	H,,S
1023	ITM00016179	1977-12-11	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			60	,,S	40	,,S	52	H,,S
1024	ITM00016179	1977-12-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S							34	H,,S
1025	ITM00016179	1977-12-13	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			30	,,S	20	,,S	20	H,,S
1026	ITM00016179	1977-12-14	43.517	12.733	574.0	FRONTONE, IT					60	,,S			30	H,,S
1027	ITM00016179	1977-12-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	30	,,S	42	H,,S
1028	ITM00016179	1977-12-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			60	,,S			38	H,,S
1029	ITM00016179	1977-12-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	20	,,S	30	H,,S
1030	ITM00016179	1977-12-18	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			50	,,S	0	,,S	22	H,,S
1031	ITM00016179	1977-12-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	20	,,S	52	H,,S
1032	ITM00016179	1977-12-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	10	,,S	40	H,,S
1033	ITM00016179	1977-12-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S			42	H,,S
1034	ITM00016179	1977-12-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	20	,,S	40	H,,S
1035	ITM00016179	1977-12-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	30	,,S	52	H,,S
1036	ITM00016179	1977-12-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	70	,,S	95	H,,S
1037	ITM00016179	1977-12-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S			112	H,,S
1038	ITM00016179	1977-12-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	60	,,S	80	H,,S
1039	ITM00016179	1977-12-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S			92	H,,S
1040	ITM00016179	1977-12-28	43.517	12.733	574.0	FRONTONE, IT									85	H,,S
1041	ITM00016179	1977-12-29	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			70	,,S			60	H,,S
1042	ITM00016179	1977-12-30	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			90	,,S	20	,,S	62	H,,S
1043	ITM00016179	1977-12-31	43.517	12.733	574.0	FRONTONE, IT							30	,,S	48	H,,S
1044	ITM00016179	1978-01-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	30	,,S	52	H,,S
1045	ITM00016179	1978-01-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	30	,,S	74	H,,S
1046	ITM00016179	1978-01-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	70	,,S	73	H,,S
1047	ITM00016179	1978-01-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S			77	H,,S
1048	ITM00016179	1978-01-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			30	,,S			5	H,,S
1049	ITM00016179	1978-01-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					-40	,,S	-20	H,,S
1050	ITM00016179	1978-01-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	-20	,,S	10	H,,S
1051	ITM00016179	1978-01-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	0	,,S	25	H,,S
1052	ITM00016179	1978-01-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			60	,,S	-10	,,S	18	H,,S
1053	ITM00016179	1978-01-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					30	,,S	50	H,,S
1054	ITM00016179	1978-01-11	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			70	,,S	50	,,S	62	H,,S
1055	ITM00016179	1978-01-12	43.517	12.733	574.0	FRONTONE, IT					100	,,S			82	H,,S
1056	ITM00016179	1978-01-13	43.517	12.733	574.0	FRONTONE, IT	64	B,,S			100	,,S	60	,,S	75	H,,S
1057	ITM00016179	1978-01-14	43.517	12.733	574.0	FRONTONE, IT	15	B,,S			100	,,S	70	,,S	82	H,,S
1058	ITM00016179	1978-01-15	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			90	,,S	50	,,S	65	H,,S
1059	ITM00016179	1978-01-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S			38	H,,S
1060	ITM00016179	1978-01-17	43.517	12.733	574.0	FRONTONE, IT	117	B,,S							28	H,,S
1061	ITM00016179	1978-01-18	43.517	12.733	574.0	FRONTONE, IT							20	,,S	60	H,,S
1062	ITM00016179	1978-01-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	30	,,S	35	H,,S
1063	ITM00016179	1978-01-20	43.517	12.733	574.0	FRONTONE, IT					40	,,S			34	H,,S
1064	ITM00016179	1978-01-21	43.517	12.733	574.0	FRONTONE, IT	211	B,,S	51	,,S	50	,,S			27	H,,S
1065	ITM00016179	1978-01-22	43.517	12.733	574.0	FRONTONE, IT	61	B,,S	51	,,S	10	,,S	-10	,,S	5	H,,S
1066	ITM00016179	1978-01-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	30	,,S	20	,,S			10	H,,S
1067	ITM00016179	1978-01-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	10	,,S	70	,,S	10	,,S	43	H,,S
1068	ITM00016179	1978-01-25	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			110	,,S			80	H,,S
1069	ITM00016179	1978-01-26	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			80	,,S			60	H,,S
1070	ITM00016179	1978-01-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	40	,,S	65	H,,S
1071	ITM00016179	1978-01-28	43.517	12.733	574.0	FRONTONE, IT					80	,,S			68	H,,S
1072	ITM00016179	1978-01-29	43.517	12.733	574.0	FRONTONE, IT	249	B,,S			80	,,S			53	H,,S
1073	ITM00016179	1978-01-30	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			60	,,S			32	H,,S
1074	ITM00016179	1978-01-31	43.517	12.733	574.0	FRONTONE, IT	41	B,,S	20	,,S					7	H,,S
1075	ITM00016179	1978-02-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	10	,,S	40	,,S	0	,,S	17	H,,S
1076	ITM00016179	1978-02-02	43.517	12.733	574.0	FRONTONE, IT	140	B,,S	89	,,S	40	,,S			10	H,,S
1077	ITM00016179	1978-02-03	43.517	12.733	574.0	FRONTONE, IT	3	B,,S	61	,,S	20	,,S	-10	,,S	2	H,,S
1078	ITM00016179	1978-02-04	43.517	12.733	574.0	FRONTONE, IT	41	B,,S	130	,,S			-10	,,S	0	H,,S
1079	ITM00016179	1978-02-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	71	,,S	10	,,S	-10	,,S	2	H,,S
1080	ITM00016179	1978-02-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	51	,,S	0	,,S			-7	H,,S
1081	ITM00016179	1978-02-07	43.517	12.733	574.0	FRONTONE, IT	20	B,,S	51	,,S	10	,,S	-10	,,S	-3	H,,S
1082	ITM00016179	1978-02-08	43.517	12.733	574.0	FRONTONE, IT	61	B,,S	89	,,S	0	,,S			-13	H,,S
1083	ITM00016179	1978-02-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	89	,,S	10	,,S	-20	,,S	-8	H,,S
1084	ITM00016179	1978-02-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	399	,,S	50	,,S	-10	,,S	15	H,,S
1085	ITM00016179	1978-02-11	43.517	12.733	574.0	FRONTONE, IT	221	B,,S	10	,,S	80	,,S	20	,,S	70	H,,S
1086	ITM00016179	1978-02-12	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			70	,,S			23	H,,S
1087	ITM00016179	1978-02-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			60	,,S	20	,,S	33	H,,S
1088	ITM00016179	1978-02-14	43.517	12.733	574.0	FRONTONE, IT	89	B,,S	99	,,S	50	,,S			13	H,,S
1089	ITM00016179	1978-02-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	71	,,S	10	,,S	-20	,,S	-7	H,,S
1090	ITM00016179	1978-02-16	43.517	12.733	574.0	FRONTONE, IT	5	B,,S	30	,,S	50	,,S	-20	,,S	12	H,,S
1091	ITM00016179	1978-02-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			30	,,S	-10	,,S	17	H,,S
1092	ITM00016179	1978-02-18	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			50	,,S	10	,,S	25	H,,S
1093	ITM00016179	1978-02-19	43.517	12.733	574.0	FRONTONE, IT					130	,,S			82	H,,S
1094	ITM00016179	1978-02-20	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			50	,,S	10	,,S	30	H,,S
1095	ITM00016179	1978-02-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			60	,,S	-10	,,S	23	H,,S
1096	ITM00016179	1978-02-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	10	,,S	35	H,,S
1097	ITM00016179	1978-02-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	30	,,S	82	H,,S
1098	ITM00016179	1978-02-24	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			100	,,S	40	,,S	64	H,,S
1099	ITM00016179	1978-02-25	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			110	,,S	60	,,S	84	H,,S
1100	ITM00016179	1978-02-26	43.517	12.733	574.0	FRONTONE, IT	112	B,,S			140	,,S			110	H,,S
1101	ITM00016179	1978-02-27	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			140	,,S			102	H,,S
1102	ITM00016179	1978-02-28	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			100	,,S	90	,,S	95	H,,S
1103	ITM00016179	1978-03-01	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			130	,,S	80	,,S	105	H,,S
1104	ITM00016179	1978-03-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	70	,,S	105	H,,S
1105	ITM00016179	1978-03-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S			78	H,,S
1106	ITM00016179	1978-03-04	43.517	12.733	574.0	FRONTONE, IT					110	,,S			76	H,,S
1107	ITM00016179	1978-03-05	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			100	,,S	70	,,S	77	H,,S
1108	ITM00016179	1978-03-07	43.517	12.733	574.0	FRONTONE, IT	320	B,,S							48	H,,S
1109	ITM00016179	1978-03-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	30	,,S	58	H,,S
1110	ITM00016179	1978-03-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	40	,,S	82	H,,S
1111	ITM00016179	1978-03-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	40	,,S	68	H,,S
1112	ITM00016179	1978-03-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	20	,,S	87	H,,S
1113	ITM00016179	1978-03-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	70	,,S	95	H,,S
1114	ITM00016179	1978-03-13	43.517	12.733	574.0	FRONTONE, IT					150	,,S			114	H,,S
1115	ITM00016179	1978-03-14	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			100	,,S	70	,,S	77	H,,S
1116	ITM00016179	1978-03-15	43.517	12.733	574.0	FRONTONE, IT	43	B,,S							75	H,,S
1117	ITM00016179	1978-03-16	43.517	12.733	574.0	FRONTONE, IT									95	H,,S
1118	ITM00016179	1978-03-17	43.517	12.733	574.0	FRONTONE, IT	160	B,,S			110	,,S	50	,,S	78	H,,S
1119	ITM00016179	1978-03-18	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			100	,,S	30	,,S	52	H,,S
1120	ITM00016179	1978-03-19	43.517	12.733	574.0	FRONTONE, IT					60	,,S			35	H,,S
1121	ITM00016179	1978-03-20	43.517	12.733	574.0	FRONTONE, IT									60	H,,S
1122	ITM00016179	1978-03-21	43.517	12.733	574.0	FRONTONE, IT									100	H,,S
1123	ITM00016179	1978-03-22	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			80	,,S	20	,,S	48	H,,S
1124	ITM00016179	1978-03-23	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			100	,,S	30	,,S	70	H,,S
1125	ITM00016179	1978-03-24	43.517	12.733	574.0	FRONTONE, IT	269	B,,S			70	,,S			30	H,,S
1126	ITM00016179	1978-03-25	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			100	,,S	10	,,S	57	H,,S
1127	ITM00016179	1978-03-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	40	,,S	87	H,,S
1128	ITM00016179	1978-03-27	43.517	12.733	574.0	FRONTONE, IT	140	B,,S	10	,,S	70	,,S	0	,,S	33	H,,S
1129	ITM00016179	1978-03-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	-1	,,S	82	H,,S
1130	ITM00016179	1978-03-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	90	,,S	135	H,,S
1131	ITM00016179	1978-03-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	80	,,S	127	H,,S
1132	ITM00016179	1978-03-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	60	,,S	80	H,,S
1133	ITM00016179	1978-04-01	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			90	,,S	70	,,S	82	H,,S
1134	ITM00016179	1978-04-02	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			110	,,S	70	,,S	90	H,,S
1135	ITM00016179	1978-04-03	43.517	12.733	574.0	FRONTONE, IT							40	,,S	65	H,,S
1136	ITM00016179	1978-04-04	43.517	12.733	574.0	FRONTONE, IT	599	B,,S			110	,,S	70	,,S	88	H,,S
1137	ITM00016179	1978-04-05	43.517	12.733	574.0	FRONTONE, IT							70	,,S	86	H,,S
1138	ITM00016179	1978-04-06	43.517	12.733	574.0	FRONTONE, IT	5	B,,S					60	,,S	88	H,,S
1139	ITM00016179	1978-04-07	43.517	12.733	574.0	FRONTONE, IT	231	B,,S			50	,,S	40	,,S	44	H,,S
1140	ITM00016179	1978-04-08	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			40	,,S	20	,,S	27	H,,S
1141	ITM00016179	1978-04-09	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			70	,,S	30	,,S	47	H,,S
1142	ITM00016179	1978-04-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	60	,,S	84	H,,S
1143	ITM00016179	1978-04-11	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			130	,,S	70	,,S	95	H,,S
1144	ITM00016179	1978-04-12	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			180	,,S	90	,,S	140	H,,S
1145	ITM00016179	1978-04-13	43.517	12.733	574.0	FRONTONE, IT	269	B,,S			90	,,S	80	,,S	85	H,,S
1146	ITM00016179	1978-04-14	43.517	12.733	574.0	FRONTONE, IT	160	B,,S			100	,,S	40	,,S	60	H,,S
1147	ITM00016179	1978-04-15	43.517	12.733	574.0	FRONTONE, IT							40	,,S	57	H,,S
1148	ITM00016179	1978-04-16	43.517	12.733	574.0	FRONTONE, IT	361	B,,S			70	,,S	30	,,S	43	H,,S
1149	ITM00016179	1978-04-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	20	,,S	62	H,,S
1150	ITM00016179	1978-04-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	0	,,S	48	H,,S
1151	ITM00016179	1978-04-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	40	,,S	83	H,,S
1152	ITM00016179	1978-04-20	43.517	12.733	574.0	FRONTONE, IT							60	,,S	98	H,,S
1153	ITM00016179	1978-04-21	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			150	,,S	80	,,S	100	H,,S
1154	ITM00016179	1978-04-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	60	,,S	90	H,,S
1155	ITM00016179	1978-04-23	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			150	,,S	70	,,S	107	H,,S
1156	ITM00016179	1978-04-25	43.517	12.733	574.0	FRONTONE, IT	13	B,,S			120	,,S	60	,,S	92	H,,S
1157	ITM00016179	1978-04-26	43.517	12.733	574.0	FRONTONE, IT					130	,,S			106	H,,S
1158	ITM00016179	1978-04-27	43.517	12.733	574.0	FRONTONE, IT	135	B,,S			150	,,S	50	,,S	108	H,,S
1159	ITM00016179	1978-04-28	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			160	,,S	70	,,S	122	H,,S
1160	ITM00016179	1978-04-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	90	,,S	137	H,,S
1161	ITM00016179	1978-04-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	120	,,S	148	H,,S
1162	ITM00016179	1978-05-01	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			160	,,S	80	,,S	132	H,,S
1163	ITM00016179	1978-05-02	43.517	12.733	574.0	FRONTONE, IT	5	B,,S					80	,,S	172	H,,S
1164	ITM00016179	1978-05-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	90	,,S	148	H,,S
1165	ITM00016179	1978-05-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	100	,,S	168	H,,S
1166	ITM00016179	1978-05-05	43.517	12.733	574.0	FRONTONE, IT							120	,,S	150	H,,S
1167	ITM00016179	1978-05-06	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			180	,,S	110	,,S	147	H,,S
1168	ITM00016179	1978-05-07	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			150	,,S	90	,,S	113	H,,S
1169	ITM00016179	1978-05-08	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			170	,,S	80	,,S	120	H,,S
1170	ITM00016179	1978-05-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	110	,,S	128	H,,S
1171	ITM00016179	1978-05-10	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			150	,,S	100	,,S	115	H,,S
1172	ITM00016179	1978-05-11	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			160	,,S	60	,,S	102	H,,S
1173	ITM00016179	1978-05-12	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			120	,,S	40	,,S	87	H,,S
1174	ITM00016179	1978-05-13	43.517	12.733	574.0	FRONTONE, IT	330	B,,S			140	,,S	70	,,S	103	H,,S
1175	ITM00016179	1978-05-14	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			120	,,S	50	,,S	92	H,,S
1176	ITM00016179	1978-05-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	60	,,S	118	H,,S
1177	ITM00016179	1978-05-16	43.517	12.733	574.0	FRONTONE, IT					190	,,S			150	H,,S
1178	ITM00016179	1978-05-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	120	,,S	147	H,,S
1179	ITM00016179	1978-05-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	120	,,S	165	H,,S
1180	ITM00016179	1978-05-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	120	,,S	173	H,,S
1181	ITM00016179	1978-05-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	120	,,S	157	H,,S
1182	ITM00016179	1978-05-21	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			200	,,S	130	,,S	163	H,,S
1183	ITM00016179	1978-05-22	43.517	12.733	574.0	FRONTONE, IT	23	B,,S			190	,,S			155	H,,S
1184	ITM00016179	1978-05-23	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			170	,,S	120	,,S	130	H,,S
1185	ITM00016179	1978-05-25	43.517	12.733	574.0	FRONTONE, IT	13	B,,S			180	,,S	120	,,S	142	H,,S
1186	ITM00016179	1978-05-26	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			190	,,S	110	,,S	145	H,,S
1187	ITM00016179	1978-05-27	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			130	,,S			115	H,,S
1188	ITM00016179	1978-05-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	90	,,S	123	H,,S
1189	ITM00016179	1978-05-29	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			180	,,S	100	,,S	140	H,,S
1190	ITM00016179	1978-05-30	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			150	,,S	120	,,S	135	H,,S
1191	ITM00016179	1978-05-31	43.517	12.733	574.0	FRONTONE, IT	119	B,,S			170	,,S	110	,,S	132	H,,S
1192	ITM00016179	1978-06-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	110	,,S	157	H,,S
1193	ITM00016179	1978-06-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	120	,,S	177	H,,S
1194	ITM00016179	1978-06-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	202	H,,S
1195	ITM00016179	1978-06-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	140	,,S	210	H,,S
1196	ITM00016179	1978-06-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	180	,,S	227	H,,S
1197	ITM00016179	1978-06-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	170	,,S	227	H,,S
1198	ITM00016179	1978-06-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	180	,,S	230	H,,S
1199	ITM00016179	1978-06-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	200	,,S	230	H,,S
1200	ITM00016179	1978-06-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	200	,,S	242	H,,S
1201	ITM00016179	1978-06-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	210	,,S	230	H,,S
1202	ITM00016179	1978-06-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	200	,,S	252	H,,S
1203	ITM00016179	1978-06-12	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			210	,,S	160	,,S	182	H,,S
1204	ITM00016179	1978-06-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	170	,,S	185	H,,S
1205	ITM00016179	1978-06-14	43.517	12.733	574.0	FRONTONE, IT	150	B,,S			230	,,S			170	H,,S
1206	ITM00016179	1978-06-15	43.517	12.733	574.0	FRONTONE, IT	450	B,,S			150	,,S			133	H,,S
1207	ITM00016179	1978-06-16	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			200	,,S	120	,,S	163	H,,S
1208	ITM00016179	1978-06-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	150	,,S	177	H,,S
1209	ITM00016179	1978-06-18	43.517	12.733	574.0	FRONTONE, IT					220	,,S			174	H,,S
1210	ITM00016179	1978-06-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	140	,,S	180	H,,S
1211	ITM00016179	1978-06-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	140	,,S	187	H,,S
1212	ITM00016179	1978-06-21	43.517	12.733	574.0	FRONTONE, IT									156	H,,S
1213	ITM00016179	1978-06-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	140	,,S	190	H,,S
1214	ITM00016179	1978-06-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	150	,,S	200	H,,S
1215	ITM00016179	1978-06-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	160	,,S	194	H,,S
1216	ITM00016179	1978-06-25	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			230	,,S	140	,,S	188	H,,S
1217	ITM00016179	1978-06-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	130	,,S	168	H,,S
1218	ITM00016179	1978-06-27	43.517	12.733	574.0	FRONTONE, IT	221	B,,S			130	,,S	100	,,S	110	H,,S
1219	ITM00016179	1978-06-28	43.517	12.733	574.0	FRONTONE, IT					190	,,S			152	H,,S
1220	ITM00016179	1978-06-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	100	,,S	167	H,,S
1221	ITM00016179	1978-06-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	140	,,S	210	H,,S
1222	ITM00016179	1978-07-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	160	,,S	207	H,,S
1223	ITM00016179	1978-07-02	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			210	,,S	140	,,S	170	H,,S
1224	ITM00016179	1978-07-03	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			250	,,S	150	,,S	196	H,,S
1225	ITM00016179	1978-07-04	43.517	12.733	574.0	FRONTONE, IT					240	,,S			210	H,,S
1226	ITM00016179	1978-07-05	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			210	,,S			184	H,,S
1227	ITM00016179	1978-07-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	140	,,S	185	H,,S
1228	ITM00016179	1978-07-07	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			210	,,S	130	,,S	157	H,,S
1229	ITM00016179	1978-07-08	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			200	,,S	130	,,S	150	H,,S
1230	ITM00016179	1978-07-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	130	,,S	193	H,,S
1231	ITM00016179	1978-07-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	160	,,S	194	H,,S
1232	ITM00016179	1978-07-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	170	,,S	237	H,,S
1233	ITM00016179	1978-07-12	43.517	12.733	574.0	FRONTONE, IT							180	,,S	252	H,,S
1234	ITM00016179	1978-07-13	43.517	12.733	574.0	FRONTONE, IT							190	,,S	256	H,,S
1235	ITM00016179	1978-07-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	200	,,S	252	H,,S
1236	ITM00016179	1978-07-15	43.517	12.733	574.0	FRONTONE, IT					240	,,S			206	H,,S
1237	ITM00016179	1978-07-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	170	,,S	230	H,,S
1238	ITM00016179	1978-07-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	200	,,S	250	H,,S
1239	ITM00016179	1978-07-18	43.517	12.733	574.0	FRONTONE, IT					300	,,S			257	H,,S
1240	ITM00016179	1978-07-19	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			260	,,S			220	H,,S
1241	ITM00016179	1978-07-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	150	,,S	218	H,,S
1242	ITM00016179	1978-07-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	180	,,S	223	H,,S
1243	ITM00016179	1978-07-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	150	,,S	192	H,,S
1244	ITM00016179	1978-07-23	43.517	12.733	574.0	FRONTONE, IT							130	,,S	200	H,,S
1245	ITM00016179	1978-07-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	140	,,S	188	H,,S
1246	ITM00016179	1978-07-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	150	,,S	194	H,,S
1247	ITM00016179	1978-07-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	160	,,S	200	H,,S
1248	ITM00016179	1978-07-27	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			270	,,S			210	H,,S
1249	ITM00016179	1978-07-28	43.517	12.733	574.0	FRONTONE, IT					250	,,S			218	H,,S
1250	ITM00016179	1978-07-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	180	,,S	230	H,,S
1251	ITM00016179	1978-07-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	180	,,S	233	H,,S
1252	ITM00016179	1978-07-31	43.517	12.733	574.0	FRONTONE, IT							180	,,S	220	H,,S
1253	ITM00016179	1978-08-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	190	,,S	262	H,,S
1254	ITM00016179	1978-08-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			330	,,S	200	,,S	265	H,,S
1255	ITM00016179	1978-08-03	43.517	12.733	574.0	FRONTONE, IT					310	,,S			272	H,,S
1256	ITM00016179	1978-08-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	220	,,S	237	H,,S
1257	ITM00016179	1978-08-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			310	,,S	190	,,S	233	H,,S
1258	ITM00016179	1978-08-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			310	,,S	190	,,S	246	H,,S
1259	ITM00016179	1978-08-07	43.517	12.733	574.0	FRONTONE, IT							230	,,S	276	H,,S
1260	ITM00016179	1978-08-10	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			200	,,S	150	,,S	160	H,,S
1261	ITM00016179	1978-08-11	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			200	,,S	130	,,S	158	H,,S
1262	ITM00016179	1978-08-12	43.517	12.733	574.0	FRONTONE, IT									190	H,,S
1263	ITM00016179	1978-08-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	203	H,,S
1264	ITM00016179	1978-08-14	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			170	,,S	120	,,S	145	H,,S
1265	ITM00016179	1978-08-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	130	,,S	187	H,,S
1266	ITM00016179	1978-08-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	170	,,S	195	H,,S
1267	ITM00016179	1978-08-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	180	,,S	206	H,,S
1268	ITM00016179	1978-08-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	150	,,S	210	H,,S
1269	ITM00016179	1978-08-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	170	,,S	205	H,,S
1270	ITM00016179	1978-08-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	150	,,S	207	H,,S
1271	ITM00016179	1978-08-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	160	,,S	212	H,,S
1272	ITM00016179	1978-08-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	160	,,S	218	H,,S
1273	ITM00016179	1978-08-23	43.517	12.733	574.0	FRONTONE, IT					260	,,S			222	H,,S
1274	ITM00016179	1978-08-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	180	,,S	217	H,,S
1275	ITM00016179	1978-08-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	180	,,S	218	H,,S
1276	ITM00016179	1978-08-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	180	,,S	232	H,,S
1277	ITM00016179	1978-08-27	43.517	12.733	574.0	FRONTONE, IT	140	B,,S			240	,,S			192	H,,S
1278	ITM00016179	1978-08-28	43.517	12.733	574.0	FRONTONE, IT	163	B,,S			200	,,S	170	,,S	182	H,,S
1279	ITM00016179	1978-08-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	150	,,S	187	H,,S
1280	ITM00016179	1978-08-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	170	,I,S	213	H,,S
1281	ITM00016179	1978-08-31	43.517	12.733	574.0	FRONTONE, IT	150	B,,S			130	,I,S			116	H,,S
1282	ITM00016179	1978-09-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	90	,,S	168	H,,S
1283	ITM00016179	1978-09-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	130	,,S	170	H,,S
1284	ITM00016179	1978-09-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	130	,,S	185	H,,S
1285	ITM00016179	1978-09-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S			185	H,,S
1286	ITM00016179	1978-09-05	43.517	12.733	574.0	FRONTONE, IT					210	,,S			190	H,,S
1287	ITM00016179	1978-09-06	43.517	12.733	574.0	FRONTONE, IT	249	B,,S			200	,,S	150	,,S	173	H,,S
1288	ITM00016179	1978-09-07	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			200	,,S	150	,,S	168	H,,S
1289	ITM00016179	1978-09-08	43.517	12.733	574.0	FRONTONE, IT							140	,,S	188	H,,S
1290	ITM00016179	1978-09-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	150	,,S	190	H,,S
1291	ITM00016179	1978-09-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	170	,,S	228	H,,S
1292	ITM00016179	1978-09-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	180	,,S	233	H,,S
1293	ITM00016179	1978-09-12	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			240	,,S			182	H,,S
1294	ITM00016179	1978-09-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	110	,,S	147	H,,S
1295	ITM00016179	1978-09-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	110	,,S	142	H,,S
1296	ITM00016179	1978-09-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	130	,,S	177	H,,S
1297	ITM00016179	1978-09-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	203	H,,S
1298	ITM00016179	1978-09-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	160	,,S	218	H,,S
1299	ITM00016179	1978-09-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	190	,,S	228	H,,S
1300	ITM00016179	1978-09-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	160	,,S	202	H,,S
1301	ITM00016179	1978-09-20	43.517	12.733	574.0	FRONTONE, IT	13	B,,S							142	H,,S
1302	ITM00016179	1978-09-21	43.517	12.733	574.0	FRONTONE, IT									132	H,,S
1303	ITM00016179	1978-09-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	90	,,S	162	H,,S
1304	ITM00016179	1978-09-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	150	,,S	182	H,,S
1305	ITM00016179	1978-09-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	130	,,S	182	H,,S
1306	ITM00016179	1978-09-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	170	,,S	218	H,,S
1307	ITM00016179	1978-09-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	170	,,S	215	H,,S
1308	ITM00016179	1978-09-27	43.517	12.733	574.0	FRONTONE, IT							170	,I,S	202	H,,S
1309	ITM00016179	1978-09-28	43.517	12.733	574.0	FRONTONE, IT	460	B,,S			150	,I,S	80	,,S	103	H,,S
1310	ITM00016179	1978-09-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	100	,,S	150	H,,S
1311	ITM00016179	1978-09-30	43.517	12.733	574.0	FRONTONE, IT					200	,,S			168	H,,S
1312	ITM00016179	1978-10-01	43.517	12.733	574.0	FRONTONE, IT	51	B,,S							127	H,,S
1313	ITM00016179	1978-10-02	43.517	12.733	574.0	FRONTONE, IT	551	B,,S			130	,,S	100	,,S	112	H,,S
1314	ITM00016179	1978-10-03	43.517	12.733	574.0	FRONTONE, IT	490	B,,S			160	,,S	110	,,S	137	H,,S
1315	ITM00016179	1978-10-04	43.517	12.733	574.0	FRONTONE, IT							120	,,S	122	H,,S
1316	ITM00016179	1978-10-05	43.517	12.733	574.0	FRONTONE, IT									107	H,,S
1317	ITM00016179	1978-10-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	80	,,S	108	H,,S
1318	ITM00016179	1978-10-07	43.517	12.733	574.0	FRONTONE, IT					160	,,S			110	H,,S
1319	ITM00016179	1978-10-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	120	,,S	136	H,,S
1320	ITM00016179	1978-10-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	90	,,S	128	H,,S
1321	ITM00016179	1978-10-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	110	,,S	137	H,,S
1322	ITM00016179	1978-10-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	110	,,S	147	H,,S
1323	ITM00016179	1978-10-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	120	,,S	157	H,,S
1324	ITM00016179	1978-10-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	110	,,S	145	H,,S
1325	ITM00016179	1978-10-14	43.517	12.733	574.0	FRONTONE, IT					180	,,S			140	H,,S
1326	ITM00016179	1978-10-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	110	,,S	142	H,,S
1327	ITM00016179	1978-10-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	110	,,S	134	H,,S
1328	ITM00016179	1978-10-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	80	,,S	123	H,,S
1329	ITM00016179	1978-10-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	130	,,S	155	H,,S
1330	ITM00016179	1978-10-19	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			160	,,S	130	,,S	143	H,,S
1331	ITM00016179	1978-10-20	43.517	12.733	574.0	FRONTONE, IT	371	B,,S			130	,,S	120	,,S	122	H,,S
1332	ITM00016179	1978-10-21	43.517	12.733	574.0	FRONTONE, IT	490	B,,S			130	,,S	100	,,S	108	H,,S
1333	ITM00016179	1978-10-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	90	,,S	94	H,,S
1334	ITM00016179	1978-10-23	43.517	12.733	574.0	FRONTONE, IT					150	,,S			112	H,,S
1335	ITM00016179	1978-10-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	80	,,S	112	H,,S
1336	ITM00016179	1978-10-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	90	,,S	115	H,,S
1337	ITM00016179	1978-10-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	90	,,S	125	H,,S
1338	ITM00016179	1978-10-27	43.517	12.733	574.0	FRONTONE, IT	61	B,,S					50	,,S	62	H,,S
1339	ITM00016179	1978-10-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	40	,,S	57	H,,S
1340	ITM00016179	1978-10-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	50	,,S	73	H,,S
1341	ITM00016179	1978-10-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	70	,,S	97	H,,S
1342	ITM00016179	1978-10-31	43.517	12.733	574.0	FRONTONE, IT					150	,,S			108	H,,S
1343	ITM00016179	1978-11-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	80	,,S	100	H,,S
1344	ITM00016179	1978-11-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	60	,,S	88	H,,S
1345	ITM00016179	1978-11-03	43.517	12.733	574.0	FRONTONE, IT					100	,,S			80	H,,S
1346	ITM00016179	1978-11-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S			55	H,,S
1347	ITM00016179	1978-11-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	60	,,S	68	H,,S
1348	ITM00016179	1978-11-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	60	,,S	62	H,,S
1349	ITM00016179	1978-11-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	60	,,S	65	H,,S
1350	ITM00016179	1978-11-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	40	,,S	75	H,,S
1351	ITM00016179	1978-11-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	50	,,S	80	H,,S
1352	ITM00016179	1978-11-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	50	,,S	83	H,,S
1353	ITM00016179	1978-11-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	60	,,S	88	H,,S
1354	ITM00016179	1978-11-12	43.517	12.733	574.0	FRONTONE, IT							60	,,S	86	H,,S
1355	ITM00016179	1978-11-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	60	,,S	75	H,,S
1356	ITM00016179	1978-11-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	50	,,S	80	H,,S
1357	ITM00016179	1978-11-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	60	,,S	98	H,,S
1358	ITM00016179	1978-11-16	43.517	12.733	574.0	FRONTONE, IT							80	,,S	117	H,,S
1359	ITM00016179	1978-11-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S			78	H,,S
1360	ITM00016179	1978-11-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	40	,,S	65	H,,S
1361	ITM00016179	1978-11-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	40	,,S	77	H,,S
1362	ITM00016179	1978-11-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	60	,,S	86	H,,S
1363	ITM00016179	1978-11-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	60	,,S	80	H,,S
1364	ITM00016179	1978-11-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					50	,,S	87	H,,S
1365	ITM00016179	1978-11-23	43.517	12.733	574.0	FRONTONE, IT					120	,,S			92	H,,S
1366	ITM00016179	1978-11-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	70	,,S	92	H,,S
1367	ITM00016179	1978-11-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	70	,,S	95	H,,S
1368	ITM00016179	1978-11-26	43.517	12.733	574.0	FRONTONE, IT	33	B,,S					80	,,S	92	H,,S
1369	ITM00016179	1978-11-27	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			100	,,S	50	,I,S	66	H,,S
1370	ITM00016179	1978-11-28	43.517	12.733	574.0	FRONTONE, IT	119	B,,S	51	,,S	20	,I,S			7	H,,S
1371	ITM00016179	1978-11-29	43.517	12.733	574.0	FRONTONE, IT	879	B,,S	71	,,S	20	,,S			12	H,,S
1372	ITM00016179	1978-12-01	43.517	12.733	574.0	FRONTONE, IT	30	B,,S	10	,,S	40	,,S	10	,,S	37	H,,S
1373	ITM00016179	1978-12-02	43.517	12.733	574.0	FRONTONE, IT			10	,,S	70	,,S			38	H,,S
1374	ITM00016179	1978-12-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			30	,,S	0	,,S	10	H,,S
1375	ITM00016179	1978-12-04	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			40	,,S	10	,,S	25	H,,S
1376	ITM00016179	1978-12-05	43.517	12.733	574.0	FRONTONE, IT									14	H,,S
1377	ITM00016179	1978-12-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			10	,,S	-20	,,S	-8	H,,S
1378	ITM00016179	1978-12-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			0	,,S	-20	,,S	-7	H,,S
1379	ITM00016179	1978-12-08	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			10	,,S	-40	,,S	-15	H,,S
1380	ITM00016179	1978-12-09	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			20	,,S	-20	,,S	0	H,,S
1381	ITM00016179	1978-12-10	43.517	12.733	574.0	FRONTONE, IT					150	,,S	20	,,S	92	H,,S
1382	ITM00016179	1978-12-11	43.517	12.733	574.0	FRONTONE, IT					130	,,S			102	H,,S
1383	ITM00016179	1978-12-12	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			110	,,S	80	,,S	107	H,,S
1384	ITM00016179	1978-12-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	100	,,S	120	H,,S
1385	ITM00016179	1978-12-14	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			120	,,S			100	H,,S
1386	ITM00016179	1978-12-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	70	,,S	83	H,,S
1387	ITM00016179	1978-12-16	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			120	,,S	80	,,S	98	H,,S
1388	ITM00016179	1978-12-17	43.517	12.733	574.0	FRONTONE, IT	170	B,,S			120	,,S	60	,,S	93	H,,S
1389	ITM00016179	1978-12-18	43.517	12.733	574.0	FRONTONE, IT							50	,,S	52	H,,S
1390	ITM00016179	1978-12-19	43.517	12.733	574.0	FRONTONE, IT	340	B,,S	10	,,S					17	H,,S
1391	ITM00016179	1978-12-20	43.517	12.733	574.0	FRONTONE, IT	183	B,,S			80	,,S	0	,,S	64	H,,S
1392	ITM00016179	1978-12-21	43.517	12.733	574.0	FRONTONE, IT	10	B,,S					30	,,S	47	H,,S
1393	ITM00016179	1978-12-22	43.517	12.733	574.0	FRONTONE, IT	41	B,,S	320	,,S	90	,,S	30	,,S	58	H,,S
1394	ITM00016179	1978-12-23	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			70	,,S	40	,,S	53	H,,S
1395	ITM00016179	1978-12-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	40	,,S	63	H,,S
1396	ITM00016179	1978-12-25	43.517	12.733	574.0	FRONTONE, IT									74	H,,S
1397	ITM00016179	1978-12-26	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			80	,,S	40	,,S	50	H,,S
1398	ITM00016179	1978-12-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	40	,,S	84	H,,S
1399	ITM00016179	1978-12-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	90	,,S	104	H,,S
1400	ITM00016179	1978-12-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	100	,,S	105	H,,S
1401	ITM00016179	1978-12-30	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			110	,,S	90	,,S	100	H,,S
1402	ITM00016179	1978-12-31	43.517	12.733	574.0	FRONTONE, IT							100	,,S	107	H,,S
1403	ITM00016179	1979-01-03	43.517	12.733	574.0	FRONTONE, IT	41	B,,S	320	,,S	-10	,,S	-100	,,S	-62	H,,S
1404	ITM00016179	1979-01-04	43.517	12.733	574.0	FRONTONE, IT	71	B,,S	320	,,S	10	,,S	-40	,,S	-10	H,,S
1405	ITM00016179	1979-01-05	43.517	12.733	574.0	FRONTONE, IT			351	,,S	10	,,S			-12	H,,S
1406	ITM00016179	1979-01-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	381	,,S	0	,,S	-10	,,S	-5	H,,S
1407	ITM00016179	1979-01-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	269	,,S	10	,,S	-20	,,S	-8	H,,S
1408	ITM00016179	1979-01-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	201	,,S	40	,,S			0	H,,S
1409	ITM00016179	1979-01-09	43.517	12.733	574.0	FRONTONE, IT	361	B,,S	71	,,S	80	,,S	0	,,S	37	H,,S
1410	ITM00016179	1979-01-10	43.517	12.733	574.0	FRONTONE, IT	290	B,,S	20	,,S	70	,,S	0	,,S	33	H,,S
1411	ITM00016179	1979-01-11	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			80	,,S	50	,,S	58	H,,S
1412	ITM00016179	1979-01-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	10	,,S	25	H,,S
1413	ITM00016179	1979-01-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			40	,,S	-10	,,S	7	H,,S
1414	ITM00016179	1979-01-14	43.517	12.733	574.0	FRONTONE, IT	30	B,,S	20	,,S	20	,,S	-30	,,S	-8	H,,S
1415	ITM00016179	1979-01-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	10	,,S	20	,,S	-30	,,S	-13	H,,S
1416	ITM00016179	1979-01-16	43.517	12.733	574.0	FRONTONE, IT	10	B,,S	20	,,S			-40	,,S	-28	H,,S
1417	ITM00016179	1979-01-17	43.517	12.733	574.0	FRONTONE, IT	41	B,,S	79	,,S	-20	,,S			-44	H,,S
1418	ITM00016179	1979-01-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	61	,,S	-10	,,S	-50	,,S	-37	H,,S
1419	ITM00016179	1979-01-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	41	,,S	0	,,S	-60	,,S	-36	H,,S
1420	ITM00016179	1979-01-20	43.517	12.733	574.0	FRONTONE, IT			30	,,S	0	,,S	-30	,,S	-18	H,,S
1421	ITM00016179	1979-01-21	43.517	12.733	574.0	FRONTONE, IT	79	B,,S	10	,,S	10	,,S	-10	,,S	0	H,,S
1422	ITM00016179	1979-01-22	43.517	12.733	574.0	FRONTONE, IT	30	B,,S	10	,,S			-10	,,S	28	H,,S
1423	ITM00016179	1979-01-23	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			70	,,S	20	,,S	57	H,,S
1424	ITM00016179	1979-01-24	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			110	,,S	70	,,S	95	H,,S
1425	ITM00016179	1979-01-25	43.517	12.733	574.0	FRONTONE, IT	102	B,,S			90	,,S			73	H,,S
1426	ITM00016179	1979-01-26	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			80	,,S	30	,,S	58	H,,S
1427	ITM00016179	1979-01-27	43.517	12.733	574.0	FRONTONE, IT									75	H,,S
1428	ITM00016179	1979-01-28	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			140	,,S	100	,,S	127	H,,S
1429	ITM00016179	1979-01-29	43.517	12.733	574.0	FRONTONE, IT	33	B,,S			120	,,S			94	H,,S
1430	ITM00016179	1979-01-30	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			100	,,S	50	,,S	64	H,,S
1431	ITM00016179	1979-01-31	43.517	12.733	574.0	FRONTONE, IT	41	B,,S	10	,,S			10	,,S	33	H,,S
1432	ITM00016179	1979-02-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	30	,,S	62	H,,S
1433	ITM00016179	1979-02-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	50	,,S	62	H,,S
1434	ITM00016179	1979-02-03	43.517	12.733	574.0	FRONTONE, IT	145	B,,S							75	H,,S
1435	ITM00016179	1979-02-04	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			100	,,S	40	,,S	72	H,,S
1436	ITM00016179	1979-02-05	43.517	12.733	574.0	FRONTONE, IT	104	B,,S			100	,,S	80	,,S	90	H,,S
1437	ITM00016179	1979-02-06	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			90	,,S	50	,,S	65	H,,S
1438	ITM00016179	1979-02-07	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			50	,,S	20	,,S	40	H,,S
1439	ITM00016179	1979-02-13	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			110	,,S	70	,,S	92	H,,S
1440	ITM00016179	1979-02-15	43.517	12.733	574.0	FRONTONE, IT									77	H,,S
1441	ITM00016179	1979-02-17	43.517	12.733	574.0	FRONTONE, IT					120	,,S			92	H,,S
1442	ITM00016179	1979-02-19	43.517	12.733	574.0	FRONTONE, IT					30	,,S			20	H,,S
1443	ITM00016179	1979-02-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S							8	H,,S
1444	ITM00016179	1979-02-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			30	,,S	0	,,S	7	H,,S
1445	ITM00016179	1979-02-23	43.517	12.733	574.0	FRONTONE, IT									12	H,,S
1446	ITM00016179	1979-02-24	43.517	12.733	574.0	FRONTONE, IT	51	B,,S					10	,,S	20	H,,S
1447	ITM00016179	1979-02-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			40	,,S			-3	H,,S
1448	ITM00016179	1979-02-26	43.517	12.733	574.0	FRONTONE, IT	61	B,,S	71	,,S					-25	H,,S
1449	ITM00016179	1979-02-27	43.517	12.733	574.0	FRONTONE, IT	239	B,,S	310	,,S	-20	,,S	-40	,,S	-28	H,,S
1450	ITM00016179	1979-02-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	249	,,S	20	,,S	-30	,,S	-2	H,,S
1451	ITM00016179	1979-03-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	109	,,S	80	,,S	10	,,S	40	H,,S
1452	ITM00016179	1979-03-02	43.517	12.733	574.0	FRONTONE, IT	10	B,,S	71	,,S	30	,,S	-10	,,S	12	H,,S
1453	ITM00016179	1979-03-03	43.517	12.733	574.0	FRONTONE, IT			20	,,S	40	,,S			36	H,,S
1454	ITM00016179	1979-03-04	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			120	,,S	40	,,S	78	H,,S
1455	ITM00016179	1979-03-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	50	,,S	78	H,,S
1456	ITM00016179	1979-03-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S			90	H,,S
1457	ITM00016179	1979-03-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	60	,,S	102	H,,S
1458	ITM00016179	1979-03-08	43.517	12.733	574.0	FRONTONE, IT					150	,,S			110	H,,S
1459	ITM00016179	1979-03-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	30	,,S	77	H,,S
1460	ITM00016179	1979-03-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	60	,,S	95	H,,S
1461	ITM00016179	1979-03-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S			100	H,,S
1462	ITM00016179	1979-03-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	70	,,S	118	H,,S
1463	ITM00016179	1979-03-13	43.517	12.733	574.0	FRONTONE, IT					160	,,S			122	H,,S
1464	ITM00016179	1979-03-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	90	,,S	120	H,,S
1465	ITM00016179	1979-03-15	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			160	,,S	110	,,S	127	H,,S
1466	ITM00016179	1979-03-16	43.517	12.733	574.0	FRONTONE, IT	43	B,,S			110	,,S			73	H,,S
1467	ITM00016179	1979-03-17	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			140	,,S	40	,,S	93	H,,S
1468	ITM00016179	1979-03-18	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			140	,,S	80	,,S	105	H,,S
1469	ITM00016179	1979-03-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	80	,,S	110	H,,S
1470	ITM00016179	1979-03-20	43.517	12.733	574.0	FRONTONE, IT	140	B,,S			110	,,S			88	H,,S
1471	ITM00016179	1979-03-21	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			120	,,S	60	,,S	87	H,,S
1472	ITM00016179	1979-03-22	43.517	12.733	574.0	FRONTONE, IT	180	B,,S			100	,,S	60	,,S	74	H,,S
1473	ITM00016179	1979-03-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	70	,,S	102	H,,S
1474	ITM00016179	1979-03-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	70	,,S	105	H,,S
1475	ITM00016179	1979-03-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	70	,,S	118	H,,S
1476	ITM00016179	1979-03-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	100	,,S	117	H,,S
1477	ITM00016179	1979-03-27	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			150	,,S			114	H,,S
1478	ITM00016179	1979-03-28	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			130	,,S	80	,,S	98	H,,S
1479	ITM00016179	1979-03-29	43.517	12.733	574.0	FRONTONE, IT	211	B,,S			100	,,S	20	,,S	54	H,,S
1480	ITM00016179	1979-03-30	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			110	,,S	20	,,S	57	H,,S
1481	ITM00016179	1979-03-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	40	,,S	72	H,,S
1482	ITM00016179	1979-04-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	40	,,S	72	H,,S
1483	ITM00016179	1979-04-02	43.517	12.733	574.0	FRONTONE, IT					100	,,S			76	H,,S
1484	ITM00016179	1979-04-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	50	,,S	87	H,,S
1485	ITM00016179	1979-04-04	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			120	,,S	30	,,S	75	H,,S
1486	ITM00016179	1979-04-05	43.517	12.733	574.0	FRONTONE, IT	211	B,,S			110	,,S	50	,,S	70	H,,S
1487	ITM00016179	1979-04-06	43.517	12.733	574.0	FRONTONE, IT	109	B,,S			80	,,S			47	H,,S
1488	ITM00016179	1979-04-07	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			100	,,S	20	,,S	50	H,,S
1489	ITM00016179	1979-04-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	50	,,S	83	H,,S
1490	ITM00016179	1979-04-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	50	,,S	103	H,,S
1491	ITM00016179	1979-04-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	80	,,S	118	H,,S
1492	ITM00016179	1979-04-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	100	,,S	110	H,,S
1493	ITM00016179	1979-04-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S			83	H,,S
1494	ITM00016179	1979-04-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	80	,,S	117	H,,S
1495	ITM00016179	1979-04-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	80	,,S	118	H,,S
1496	ITM00016179	1979-04-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	90	,,S	127	H,,S
1497	ITM00016179	1979-04-16	43.517	12.733	574.0	FRONTONE, IT					140	,,S			114	H,,S
1498	ITM00016179	1979-04-17	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			120	,,S	90	,,S	97	H,,S
1499	ITM00016179	1979-04-18	43.517	12.733	574.0	FRONTONE, IT	119	B,,S							78	H,,S
1500	ITM00016179	1979-04-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	50	,,S	58	H,,S
1501	ITM00016179	1979-04-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S			60	H,,S
1502	ITM00016179	1979-04-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	30	,,S	92	H,,S
1503	ITM00016179	1979-04-22	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			150	,,S	60	,,S	100	H,,S
1504	ITM00016179	1979-04-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	80	,,S	120	H,,S
1505	ITM00016179	1979-04-24	43.517	12.733	574.0	FRONTONE, IT							90	,,S	110	H,,S
1506	ITM00016179	1979-04-25	43.517	12.733	574.0	FRONTONE, IT	211	B,,S			140	,,S	70	,,S	84	H,,S
1507	ITM00016179	1979-04-26	43.517	12.733	574.0	FRONTONE, IT							50	,,S	95	H,,S
1508	ITM00016179	1979-04-27	43.517	12.733	574.0	FRONTONE, IT	109	B,,S			110	,,S	60	,,S	80	H,,S
1509	ITM00016179	1979-04-28	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			140	,,S	40	,,S	98	H,,S
1510	ITM00016179	1979-04-29	43.517	12.733	574.0	FRONTONE, IT	109	B,,S			130	,,S	50	,,S	80	H,,S
1511	ITM00016179	1979-04-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	70	,,S	97	H,,S
1512	ITM00016179	1979-05-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	90	,,S	113	H,,S
1513	ITM00016179	1979-05-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	110	,,S	117	H,,S
1514	ITM00016179	1979-05-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	100	,,S	128	H,,S
1515	ITM00016179	1979-05-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	60	,,S	118	H,,S
1516	ITM00016179	1979-05-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	70	,,S	107	H,,S
1517	ITM00016179	1979-05-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	80	,,S	107	H,,S
1518	ITM00016179	1979-05-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	70	,,S	102	H,,S
1519	ITM00016179	1979-05-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	60	,,S	90	H,,S
1520	ITM00016179	1979-05-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	70	,,S	117	H,,S
1521	ITM00016179	1979-05-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	100	,,S	138	H,,S
1522	ITM00016179	1979-05-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	110	,,S	155	H,,S
1523	ITM00016179	1979-05-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	120	,,S	162	H,,S
1524	ITM00016179	1979-05-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	100	,,S	135	H,,S
1525	ITM00016179	1979-05-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	100	,,S	138	H,,S
1526	ITM00016179	1979-05-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S			164	H,,S
1527	ITM00016179	1979-05-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	110	,,S	167	H,,S
1528	ITM00016179	1979-05-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	140	,,S	193	H,,S
1529	ITM00016179	1979-05-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	150	,,S	202	H,,S
1530	ITM00016179	1979-05-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S			198	H,,S
1531	ITM00016179	1979-05-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	170	,,S	246	H,,S
1532	ITM00016179	1979-05-21	43.517	12.733	574.0	FRONTONE, IT					220	,,S			178	H,,S
1533	ITM00016179	1979-05-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	110	,,S	185	H,,S
1534	ITM00016179	1979-05-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	150	,,S	230	H,,S
1535	ITM00016179	1979-05-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	160	,,S	228	H,,S
1536	ITM00016179	1979-05-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	140	,,S	198	H,,S
1537	ITM00016179	1979-05-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	150	,,S	202	H,,S
1538	ITM00016179	1979-05-27	43.517	12.733	574.0	FRONTONE, IT	1999	B,,S			280	,,S	180	,,S	218	H,,S
1539	ITM00016179	1979-05-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	160	,,S	220	H,,S
1540	ITM00016179	1979-05-29	43.517	12.733	574.0	FRONTONE, IT					270	,,S			226	H,,S
1541	ITM00016179	1979-05-30	43.517	12.733	574.0	FRONTONE, IT					260	,,S			230	H,,S
1542	ITM00016179	1979-05-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	150	,,S	220	H,,S
1543	ITM00016179	1979-06-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	160	,,S	216	H,,S
1544	ITM00016179	1979-06-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	180	,,S	230	H,,S
1545	ITM00016179	1979-06-03	43.517	12.733	574.0	FRONTONE, IT					270	,,S			236	H,,S
1546	ITM00016179	1979-06-04	43.517	12.733	574.0	FRONTONE, IT					280	,,S			232	H,,S
1547	ITM00016179	1979-06-05	43.517	12.733	574.0	FRONTONE, IT							180	,,S	228	H,,S
1548	ITM00016179	1979-06-06	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			260	,,S	160	,,S	202	H,,S
1549	ITM00016179	1979-06-07	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			240	,,S	160	,,S	190	H,,S
1550	ITM00016179	1979-06-08	43.517	12.733	574.0	FRONTONE, IT	279	B,,S			260	,,S	160	,,S	198	H,,S
1551	ITM00016179	1979-06-09	43.517	12.733	574.0	FRONTONE, IT	500	B,,S			250	,,S	160	,,S	207	H,,S
1552	ITM00016179	1979-06-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	180	,,S	232	H,,S
1553	ITM00016179	1979-06-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	190	,,S	240	H,,S
1554	ITM00016179	1979-06-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	190	,,S	247	H,,S
1555	ITM00016179	1979-06-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	200	,,S	245	H,,S
1556	ITM00016179	1979-06-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	200	,,S	225	H,,S
1557	ITM00016179	1979-06-15	43.517	12.733	574.0	FRONTONE, IT	140	B,,S			240	,,S			188	H,,S
1558	ITM00016179	1979-06-16	43.517	12.733	574.0	FRONTONE, IT					180	,,S			150	H,,S
1559	ITM00016179	1979-06-17	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			180	,,S	90	,,S	138	H,,S
1560	ITM00016179	1979-06-18	43.517	12.733	574.0	FRONTONE, IT							100	,,S	125	H,,S
1561	ITM00016179	1979-06-19	43.517	12.733	574.0	FRONTONE, IT					150	,,S			138	H,,S
1562	ITM00016179	1979-06-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	120	,,S	148	H,,S
1563	ITM00016179	1979-06-21	43.517	12.733	574.0	FRONTONE, IT							130	,,S	166	H,,S
1564	ITM00016179	1979-06-25	43.517	12.733	574.0	FRONTONE, IT					290	,,S			260	H,,S
1565	ITM00016179	1979-06-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	200	,,S	248	H,,S
1566	ITM00016179	1979-06-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	200	,,S	260	H,,S
1567	ITM00016179	1979-06-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			310	,,S	190	,,S	252	H,,S
1568	ITM00016179	1979-06-29	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			280	,,S			225	H,,S
1569	ITM00016179	1979-06-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			310	,,S	190	,,S	248	H,,S
1570	ITM00016179	1979-07-01	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			270	,,S			213	H,,S
1571	ITM00016179	1979-07-02	43.517	12.733	574.0	FRONTONE, IT	140	B,,S			220	,,S	160	,I,S	182	H,,S
1572	ITM00016179	1979-07-03	43.517	12.733	574.0	FRONTONE, IT	780	B,,S			140	,I,S	120	,,S	126	H,,S
1573	ITM00016179	1979-07-04	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			190	,,S	120	,,S	142	H,,S
1574	ITM00016179	1979-07-05	43.517	12.733	574.0	FRONTONE, IT					200	,,S			166	H,,S
1575	ITM00016179	1979-07-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	130	,,S	165	H,,S
1576	ITM00016179	1979-07-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	140	,,S	203	H,,S
1577	ITM00016179	1979-07-08	43.517	12.733	574.0	FRONTONE, IT							180	,,S	216	H,,S
1578	ITM00016179	1979-07-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	140	,,S	195	H,,S
1579	ITM00016179	1979-07-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	170	,,S	235	H,,S
1580	ITM00016179	1979-07-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	170	,,S	222	H,,S
1581	ITM00016179	1979-07-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	210	,,S	245	H,,S
1582	ITM00016179	1979-07-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	180	,,S	218	H,,S
1583	ITM00016179	1979-07-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	180	,,S	226	H,,S
1584	ITM00016179	1979-07-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	170	,,S	225	H,,S
1585	ITM00016179	1979-07-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	200	,,S	214	H,,S
1586	ITM00016179	1979-07-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	160	,,S	222	H,,S
1587	ITM00016179	1979-07-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	200	,,S	252	H,,S
1588	ITM00016179	1979-07-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	210	,,S	245	H,,S
1589	ITM00016179	1979-07-21	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			290	,,S	210	,,S	244	H,,S
1590	ITM00016179	1979-07-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	200	,,S	257	H,,S
1591	ITM00016179	1979-07-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	150	,,S	198	H,,S
1592	ITM00016179	1979-07-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	140	,,S	210	H,,S
1593	ITM00016179	1979-07-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	190	,,S	238	H,,S
1594	ITM00016179	1979-07-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	190	,,S	235	H,,S
1595	ITM00016179	1979-07-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	190	,,S	250	H,,S
1596	ITM00016179	1979-07-29	43.517	12.733	574.0	FRONTONE, IT					330	,,S			278	H,,S
1597	ITM00016179	1979-07-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	210	,,S	275	H,,S
1598	ITM00016179	1979-07-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			330	,,S	210	,,S	270	H,,S
1599	ITM00016179	1979-08-01	43.517	12.733	574.0	FRONTONE, IT					340	,,S			297	H,,S
1600	ITM00016179	1979-08-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	210	,,S	272	H,,S
1601	ITM00016179	1979-08-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	220	,,S	278	H,,S
1602	ITM00016179	1979-08-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	220	,,S	270	H,,S
1603	ITM00016179	1979-08-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	200	,,S	243	H,,S
1604	ITM00016179	1979-08-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	180	,,S	235	H,,S
1605	ITM00016179	1979-08-07	43.517	12.733	574.0	FRONTONE, IT					290	,,S			270	H,,S
1606	ITM00016179	1979-08-08	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			330	,,S			245	H,,S
1607	ITM00016179	1979-08-09	43.517	12.733	574.0	FRONTONE, IT					250	,,S			210	H,,S
1608	ITM00016179	1979-08-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	180	,,S	220	H,,S
1609	ITM00016179	1979-08-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	150	,,S	175	H,,S
1610	ITM00016179	1979-08-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	140	,,S	188	H,,S
1611	ITM00016179	1979-08-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	140	,,S	195	H,,S
1612	ITM00016179	1979-08-14	43.517	12.733	574.0	FRONTONE, IT					270	,,S			216	H,,S
1613	ITM00016179	1979-08-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	170	,,S	227	H,,S
1614	ITM00016179	1979-08-16	43.517	12.733	574.0	FRONTONE, IT							190	,,S	252	H,,S
1615	ITM00016179	1979-08-18	43.517	12.733	574.0	FRONTONE, IT					240	,,S			205	H,,S
1616	ITM00016179	1979-08-19	43.517	12.733	574.0	FRONTONE, IT					200	,,S			136	H,,S
1617	ITM00016179	1979-08-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	140	,,S	167	H,,S
1618	ITM00016179	1979-08-21	43.517	12.733	574.0	FRONTONE, IT	56	B,,S			220	,,S	140	,,S	172	H,,S
1619	ITM00016179	1979-08-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	200	H,,S
1620	ITM00016179	1979-08-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	180	,,S	222	H,,S
1621	ITM00016179	1979-08-25	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			220	,,S	140	,,S	172	H,,S
1622	ITM00016179	1979-08-26	43.517	12.733	574.0	FRONTONE, IT	180	B,,S			230	,,S	120	,,S	162	H,,S
1623	ITM00016179	1979-08-27	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			200	,,S	140	,,S	172	H,,S
1624	ITM00016179	1979-08-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	140	,,S	185	H,,S
1625	ITM00016179	1979-08-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	120	,,S	162	H,,S
1626	ITM00016179	1979-08-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	110	,,S	156	H,,S
1627	ITM00016179	1979-08-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	130	,,S	158	H,,S
1628	ITM00016179	1979-09-01	43.517	12.733	574.0	FRONTONE, IT					220	,,S			175	H,,S
1629	ITM00016179	1979-09-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	130	,,S	192	H,,S
1630	ITM00016179	1979-09-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S			212	H,,S
1631	ITM00016179	1979-09-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	160	,,S	198	H,,S
1632	ITM00016179	1979-09-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	150	,,S	175	H,,S
1633	ITM00016179	1979-09-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	130	,,S	158	H,,S
1634	ITM00016179	1979-09-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	130	,,S	177	H,,S
1635	ITM00016179	1979-09-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	150	,,S	214	H,,S
1636	ITM00016179	1979-09-09	43.517	12.733	574.0	FRONTONE, IT									206	H,,S
1637	ITM00016179	1979-09-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	170	,,S	215	H,,S
1638	ITM00016179	1979-09-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	160	,,S	204	H,,S
1639	ITM00016179	1979-09-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	170	,,S	208	H,,S
1640	ITM00016179	1979-09-13	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			240	,,S	170	,,S	200	H,,S
1641	ITM00016179	1979-09-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	180	,,S	223	H,,S
1642	ITM00016179	1979-09-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	160	,,S	214	H,,S
1643	ITM00016179	1979-09-16	43.517	12.733	574.0	FRONTONE, IT									153	H,,S
1644	ITM00016179	1979-09-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	90	,,S	145	H,,S
1645	ITM00016179	1979-09-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	120	,,S	178	H,,S
1646	ITM00016179	1979-09-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	150	,,S	185	H,,S
1647	ITM00016179	1979-09-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	150	,,S	202	H,,S
1648	ITM00016179	1979-09-21	43.517	12.733	574.0	FRONTONE, IT							180	,,S	213	H,,S
1649	ITM00016179	1979-09-22	43.517	12.733	574.0	FRONTONE, IT					230	,,S			194	H,,S
1650	ITM00016179	1979-09-24	43.517	12.733	574.0	FRONTONE, IT	371	B,,S					120	,,S	140	H,,S
1651	ITM00016179	1979-09-25	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			150	,,S			130	H,,S
1652	ITM00016179	1979-09-26	43.517	12.733	574.0	FRONTONE, IT							100	,,S	156	H,,S
1653	ITM00016179	1979-09-27	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			160	,,S	110	,,S	132	H,,S
1654	ITM00016179	1979-09-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	100	,,S	133	H,,S
1655	ITM00016179	1979-09-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	120	,,S	140	H,,S
1656	ITM00016179	1979-09-30	43.517	12.733	574.0	FRONTONE, IT							130	,,S	148	H,,S
1657	ITM00016179	1979-10-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	130	,,S	148	H,,S
1658	ITM00016179	1979-10-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	120	,,S	143	H,,S
1659	ITM00016179	1979-10-03	43.517	12.733	574.0	FRONTONE, IT							100	,,S	122	H,,S
1660	ITM00016179	1979-10-04	43.517	12.733	574.0	FRONTONE, IT					170	,,S			110	H,,S
1661	ITM00016179	1979-10-05	43.517	12.733	574.0	FRONTONE, IT	221	B,,S			190	,,S	110	,,S	154	H,,S
1662	ITM00016179	1979-10-06	43.517	12.733	574.0	FRONTONE, IT							110	,,S	138	H,,S
1663	ITM00016179	1979-10-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	120	,,S	134	H,,S
1664	ITM00016179	1979-10-08	43.517	12.733	574.0	FRONTONE, IT					150	,,S			120	H,,S
1665	ITM00016179	1979-10-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	80	,,S	128	H,,S
1666	ITM00016179	1979-10-10	43.517	12.733	574.0	FRONTONE, IT							80	,,S	115	H,,S
1667	ITM00016179	1979-10-11	43.517	12.733	574.0	FRONTONE, IT							100	,,S	148	H,,S
1668	ITM00016179	1979-10-12	43.517	12.733	574.0	FRONTONE, IT	25	B,,S					150	,,S	152	H,,S
1669	ITM00016179	1979-10-13	43.517	12.733	574.0	FRONTONE, IT									155	H,,S
1670	ITM00016179	1979-10-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	197	H,,S
1671	ITM00016179	1979-10-15	43.517	12.733	574.0	FRONTONE, IT	119	B,,S							188	H,,S
1672	ITM00016179	1979-10-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					170	,,S	210	H,,S
1673	ITM00016179	1979-10-18	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			180	,,S			157	H,,S
1674	ITM00016179	1979-10-19	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			160	,,S			133	H,,S
1675	ITM00016179	1979-10-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	70	,,S	102	H,,S
1676	ITM00016179	1979-10-21	43.517	12.733	574.0	FRONTONE, IT					170	,,S	80	,,S	122	H,,S
1677	ITM00016179	1979-10-22	43.517	12.733	574.0	FRONTONE, IT					190	,,S			152	H,,S
1678	ITM00016179	1979-10-23	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			130	,,S			110	H,,S
1679	ITM00016179	1979-10-24	43.517	12.733	574.0	FRONTONE, IT							80	,,S	82	H,,S
1680	ITM00016179	1979-10-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	70	,,S	85	H,,S
1681	ITM00016179	1979-10-27	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			100	,,S	70	,,S	82	H,,S
1682	ITM00016179	1979-10-28	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			130	,,S	90	,,S	106	H,,S
1683	ITM00016179	1979-10-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	90	,,S	100	H,,S
1684	ITM00016179	1979-10-30	43.517	12.733	574.0	FRONTONE, IT					90	,,S			76	H,,S
1685	ITM00016179	1979-10-31	43.517	12.733	574.0	FRONTONE, IT	119	B,,S			80	,,S			77	H,,S
1686	ITM00016179	1979-11-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	60	,,S	88	H,,S
1687	ITM00016179	1979-11-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	60	,,S	87	H,,S
1688	ITM00016179	1979-11-03	43.517	12.733	574.0	FRONTONE, IT	439	B,,S			80	,,S	50	,,S	63	H,,S
1689	ITM00016179	1979-11-04	43.517	12.733	574.0	FRONTONE, IT							50	,,S	60	H,,S
1690	ITM00016179	1979-11-05	43.517	12.733	574.0	FRONTONE, IT							40	,,S	57	H,,S
1691	ITM00016179	1979-11-06	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			120	,,S	30	,,S	73	H,,S
1692	ITM00016179	1979-11-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	110	,,S	130	H,,S
1693	ITM00016179	1979-11-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	120	,,S	145	H,,S
1694	ITM00016179	1979-11-09	43.517	12.733	574.0	FRONTONE, IT									143	H,,S
1695	ITM00016179	1979-11-10	43.517	12.733	574.0	FRONTONE, IT	160	B,,S			170	,,S	130	,,S	140	H,,S
1696	ITM00016179	1979-11-11	43.517	12.733	574.0	FRONTONE, IT	820	B,,S	30	,,S					25	H,,S
1697	ITM00016179	1979-11-12	43.517	12.733	574.0	FRONTONE, IT	170	B,,S	20	,,S	70	,,S	0	,,S	38	H,,S
1698	ITM00016179	1979-11-13	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			90	,,S	20	,,S	67	H,,S
1699	ITM00016179	1979-11-14	43.517	12.733	574.0	FRONTONE, IT	279	B,,S			90	,,S	70	,,S	80	H,,S
1700	ITM00016179	1979-11-15	43.517	12.733	574.0	FRONTONE, IT	249	B,,S			140	,,S	80	,,S	113	H,,S
1701	ITM00016179	1979-11-16	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			80	,,S			70	H,,S
1702	ITM00016179	1979-11-17	43.517	12.733	574.0	FRONTONE, IT					60	,,S			50	H,,S
1703	ITM00016179	1979-11-18	43.517	12.733	574.0	FRONTONE, IT					60	,,S			46	H,,S
1704	ITM00016179	1979-11-19	43.517	12.733	574.0	FRONTONE, IT	180	B,,S			70	,,S	40	,,S	54	H,,S
1705	ITM00016179	1979-11-20	43.517	12.733	574.0	FRONTONE, IT					60	,,S			54	H,,S
1706	ITM00016179	1979-11-21	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			60	,,S	50	,,S	52	H,,S
1707	ITM00016179	1979-11-22	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			60	,,S			48	H,,S
1708	ITM00016179	1979-11-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			60	,,S	40	,,S	44	H,,S
1709	ITM00016179	1979-11-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	30	,,S	40	H,,S
1710	ITM00016179	1979-11-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	10	,,S	28	H,,S
1711	ITM00016179	1979-11-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	20	,,S	47	H,,S
1712	ITM00016179	1979-11-27	43.517	12.733	574.0	FRONTONE, IT									100	H,,S
1713	ITM00016179	1979-11-29	43.517	12.733	574.0	FRONTONE, IT					140	,,S			108	H,,S
1714	ITM00016179	1979-11-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	90	,,S	116	H,,S
1715	ITM00016179	1979-12-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	80	,,S	97	H,,S
1716	ITM00016179	1979-12-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	50	,,S	78	H,,S
1717	ITM00016179	1979-12-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	70	,,S	97	H,,S
1718	ITM00016179	1979-12-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	80	,,S	112	H,,S
1719	ITM00016179	1979-12-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S			140	H,,S
1720	ITM00016179	1979-12-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					130	,,S	148	H,,S
1721	ITM00016179	1979-12-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S			135	H,,S
1722	ITM00016179	1979-12-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	60	,,S	77	H,,S
1723	ITM00016179	1979-12-09	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			90	,,S	70	,,S	77	H,,S
1724	ITM00016179	1979-12-10	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			110	,,S	50	,,S	87	H,,S
1725	ITM00016179	1979-12-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	90	,,S	116	H,,S
1726	ITM00016179	1979-12-12	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			120	,,S	90	,,S	98	H,,S
1727	ITM00016179	1979-12-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	40	,,S	67	H,,S
1728	ITM00016179	1979-12-14	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			120	,,S	50	,,S	90	H,,S
1729	ITM00016179	1979-12-15	43.517	12.733	574.0	FRONTONE, IT							30	,,S	80	H,,S
1730	ITM00016179	1979-12-16	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			100	,,S			54	H,,S
1731	ITM00016179	1979-12-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	20	,,S	55	H,,S
1732	ITM00016179	1979-12-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	60	,,S	82	H,,S
1733	ITM00016179	1979-12-19	43.517	12.733	574.0	FRONTONE, IT	46	B,,S			80	,,S	10	,,S	48	H,,S
1734	ITM00016179	1979-12-20	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			60	,,S	30	,,S	47	H,,S
1735	ITM00016179	1979-12-21	43.517	12.733	574.0	FRONTONE, IT	259	B,,S			60	,,S	0	,,S	23	H,,S
1736	ITM00016179	1979-12-23	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			80	,,S	40	,,S	55	H,,S
1737	ITM00016179	1979-12-24	43.517	12.733	574.0	FRONTONE, IT					80	,,S	30	,,S	48	H,,S
1738	ITM00016179	1979-12-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			60	,,S	20	,,S	37	H,,S
1739	ITM00016179	1979-12-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			60	,,S	20	,,S	40	H,,S
1740	ITM00016179	1979-12-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	30	,,S	37	H,,S
1741	ITM00016179	1979-12-28	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			90	,,S	20	,,S	60	H,,S
1742	ITM00016179	1979-12-29	43.517	12.733	574.0	FRONTONE, IT	10	B,,S					-20	,,S	23	H,,S
1743	ITM00016179	1979-12-30	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			90	,,S	20	,,S	62	H,,S
1744	ITM00016179	1979-12-31	43.517	12.733	574.0	FRONTONE, IT	559	B,,S	221	,,S					8	H,,S
1745	ITM00016179	1980-01-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	221	,,S	40	,,S	0	,,S	12	H,,S
1746	ITM00016179	1980-01-02	43.517	12.733	574.0	FRONTONE, IT	51	B,,S	279	,,S					-8	H,,S
1747	ITM00016179	1980-01-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	201	,,S	0	,,S	-50	,,S	-24	H,,S
1748	ITM00016179	1980-01-05	43.517	12.733	574.0	FRONTONE, IT	5	B,,S	150	,,S	40	,,S	-40	,,S	0	H,,S
1749	ITM00016179	1980-01-06	43.517	12.733	574.0	FRONTONE, IT	89	B,,S	211	,,S	0	,,S	-30	,,S	-6	H,,S
1750	ITM00016179	1980-01-07	43.517	12.733	574.0	FRONTONE, IT			150	,,S			0	,,S	16	H,,S
1751	ITM00016179	1980-01-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	119	,,S	50	,,S	-10	,,S	12	H,,S
1752	ITM00016179	1980-01-09	43.517	12.733	574.0	FRONTONE, IT	5	B,,S	130	,,S	20	,,S	-10	,,S	0	H,,S
1753	ITM00016179	1980-01-11	43.517	12.733	574.0	FRONTONE, IT			259	,,S			-10	,,S	-6	H,,S
1754	ITM00016179	1980-01-12	43.517	12.733	574.0	FRONTONE, IT	71	B,,S	320	,,S					-20	H,,S
1755	ITM00016179	1980-01-13	43.517	12.733	574.0	FRONTONE, IT	51	B,,S	340	,,S	-10	,,S	-20	,,S	-10	H,,S
1756	ITM00016179	1980-01-14	43.517	12.733	574.0	FRONTONE, IT			340	,,S					-18	H,,S
1757	ITM00016179	1980-01-15	43.517	12.733	574.0	FRONTONE, IT	109	B,,S	221	,,S	20	,,S			4	H,,S
1758	ITM00016179	1980-01-16	43.517	12.733	574.0	FRONTONE, IT	23	B,,S	160	,,S	50	,,S	0	,,S	28	H,,S
1759	ITM00016179	1980-01-17	43.517	12.733	574.0	FRONTONE, IT	30	B,,S	79	,,S	30	,,S	20	,,S	23	H,,S
1760	ITM00016179	1980-01-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	51	,,S	50	,,S	20	,,S	28	H,,S
1761	ITM00016179	1980-01-19	43.517	12.733	574.0	FRONTONE, IT	10	B,,S	30	,,S	30	,,S	20	,,S	24	H,,S
1762	ITM00016179	1980-01-20	43.517	12.733	574.0	FRONTONE, IT	71	B,,S	10	,,S	50	,,S	30	,,S	33	H,,S
1763	ITM00016179	1980-01-21	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			50	,,S			35	H,,S
1764	ITM00016179	1980-01-22	43.517	12.733	574.0	FRONTONE, IT					70	,,S			50	H,,S
1765	ITM00016179	1980-01-23	43.517	12.733	574.0	FRONTONE, IT	33	B,,S			110	,,S	50	,,S	85	H,,S
1766	ITM00016179	1980-01-24	43.517	12.733	574.0	FRONTONE, IT									88	H,,S
1767	ITM00016179	1980-01-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S			103	H,,S
1768	ITM00016179	1980-01-26	43.517	12.733	574.0	FRONTONE, IT	160	B,,S							45	H,,S
1769	ITM00016179	1980-01-27	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			50	,,S	10	,,S	25	H,,S
1770	ITM00016179	1980-01-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	0	,,S	36	H,,S
1771	ITM00016179	1980-01-29	43.517	12.733	574.0	FRONTONE, IT									53	H,,S
1772	ITM00016179	1980-01-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	50	,,S	70	H,,S
1773	ITM00016179	1980-01-31	43.517	12.733	574.0	FRONTONE, IT					100	,,S			92	H,,S
1774	ITM00016179	1980-02-01	43.517	12.733	574.0	FRONTONE, IT	429	B,,S			110	,,S	70	,,S	82	H,,S
1775	ITM00016179	1980-02-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	30	,,S	67	H,,S
1776	ITM00016179	1980-02-03	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			90	,,S			70	H,,S
1777	ITM00016179	1980-02-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	70	,,S	90	H,,S
1778	ITM00016179	1980-02-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	100	,,S	122	H,,S
1779	ITM00016179	1980-02-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	100	,,S	115	H,,S
1780	ITM00016179	1980-02-07	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			120	,,S			90	H,,S
1781	ITM00016179	1980-02-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S			60	H,,S
1782	ITM00016179	1980-02-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	40	,,S	76	H,,S
1783	ITM00016179	1980-02-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	70	,,S	95	H,,S
1784	ITM00016179	1980-02-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	40	,,S	56	H,,S
1785	ITM00016179	1980-02-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	40	,,S	55	H,,S
1786	ITM00016179	1980-02-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	20	,,S	52	H,,S
1787	ITM00016179	1980-02-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	20	,,S	44	H,,S
1788	ITM00016179	1980-02-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	0	,,S	30	H,,S
1789	ITM00016179	1980-02-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	0	,,S	45	H,,S
1790	ITM00016179	1980-02-17	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			60	,,S	40	,,S	45	H,,S
1791	ITM00016179	1980-02-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			60	,,S			35	H,,S
1792	ITM00016179	1980-02-19	43.517	12.733	574.0	FRONTONE, IT	20	B,,S	10	,,S	10	,,S	-10	,,S	-2	H,,S
1793	ITM00016179	1980-02-20	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			40	,,S	0	,,S	12	H,,S
1794	ITM00016179	1980-02-21	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			20	,,S	0	,,S	12	H,,S
1795	ITM00016179	1980-02-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	10	,,S	28	H,,S
1796	ITM00016179	1980-02-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	10	,,S	40	H,,S
1797	ITM00016179	1980-02-24	43.517	12.733	574.0	FRONTONE, IT					50	,,S			36	H,,S
1798	ITM00016179	1980-02-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	10	,,S	32	H,,S
1799	ITM00016179	1980-02-26	43.517	12.733	574.0	FRONTONE, IT							30	,,S	60	H,,S
1800	ITM00016179	1980-02-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S			52	H,,S
1801	ITM00016179	1980-02-28	43.517	12.733	574.0	FRONTONE, IT							20	,,S	44	H,,S
1802	ITM00016179	1980-02-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	0	,,S	50	H,,S
1803	ITM00016179	1980-03-01	43.517	12.733	574.0	FRONTONE, IT							10	,,S	68	H,,S
1804	ITM00016179	1980-03-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	50	,,S	82	H,,S
1805	ITM00016179	1980-03-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					70	,,S	117	H,,S
1806	ITM00016179	1980-03-04	43.517	12.733	574.0	FRONTONE, IT					80	,,S			60	H,,S
1807	ITM00016179	1980-03-05	43.517	12.733	574.0	FRONTONE, IT							10	,,S	52	H,,S
1808	ITM00016179	1980-03-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	20	,,S	53	H,,S
1809	ITM00016179	1980-03-07	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			110	,,S	20	,,S	67	H,,S
1810	ITM00016179	1980-03-08	43.517	12.733	574.0	FRONTONE, IT					120	,,S			66	H,,S
1811	ITM00016179	1980-03-09	43.517	12.733	574.0	FRONTONE, IT	33	B,,S			50	,,S			37	H,,S
1812	ITM00016179	1980-03-10	43.517	12.733	574.0	FRONTONE, IT					100	,,S			55	H,,S
1813	ITM00016179	1980-03-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	20	,,S	62	H,,S
1814	ITM00016179	1980-03-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S	20	,,S	55	H,,S
1815	ITM00016179	1980-03-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	20	,,S	78	H,,S
1816	ITM00016179	1980-03-14	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			100	,,S	50	,,S	68	H,,S
1817	ITM00016179	1980-03-15	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			90	,,S	40	,,S	62	H,,S
1818	ITM00016179	1980-03-16	43.517	12.733	574.0	FRONTONE, IT	399	B,,S			50	,,S	30	,,S	42	H,,S
1819	ITM00016179	1980-03-17	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			50	,,S	20	,,S	36	H,,S
1820	ITM00016179	1980-03-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	20	,,S	60	H,,S
1821	ITM00016179	1980-03-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	40	,,S	80	H,,S
1822	ITM00016179	1980-03-20	43.517	12.733	574.0	FRONTONE, IT	150	B,,S			110	,,S	70	,,S	80	H,,S
1823	ITM00016179	1980-03-21	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			120	,,S			52	H,,S
1824	ITM00016179	1980-03-22	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			100	,,S	30	,,S	60	H,,S
1825	ITM00016179	1980-03-23	43.517	12.733	574.0	FRONTONE, IT									90	H,,S
1826	ITM00016179	1980-03-24	43.517	12.733	574.0	FRONTONE, IT	46	B,,S			110	,,S	50	,,S	70	H,,S
1827	ITM00016179	1980-03-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	50	,,S	90	H,,S
1828	ITM00016179	1980-03-26	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			130	,,S			76	H,,S
1829	ITM00016179	1980-03-27	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			140	,,S	60	,,S	100	H,,S
1830	ITM00016179	1980-03-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	60	,,S	105	H,,S
1831	ITM00016179	1980-03-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					10	,,S	125	H,,S
1832	ITM00016179	1980-03-30	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			100	,,S			83	H,,S
1833	ITM00016179	1980-03-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					50	,,S	103	H,,S
1834	ITM00016179	1980-04-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	90	,,S	120	H,,S
1835	ITM00016179	1980-04-02	43.517	12.733	574.0	FRONTONE, IT					160	,,S			136	H,,S
1836	ITM00016179	1980-04-03	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			110	,,S	30	,,S	60	H,,S
1837	ITM00016179	1980-04-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	20	,,S	65	H,,S
1838	ITM00016179	1980-04-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	20	,,S	48	H,,S
1839	ITM00016179	1980-04-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	20	,,S	40	H,,S
1840	ITM00016179	1980-04-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	20	,,S	47	H,,S
1841	ITM00016179	1980-04-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	40	,,S	78	H,,S
1842	ITM00016179	1980-04-09	43.517	12.733	574.0	FRONTONE, IT									45	H,,S
1843	ITM00016179	1980-04-10	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			80	,,S	20	,,S	45	H,,S
1844	ITM00016179	1980-04-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	40	,,S	72	H,,S
1845	ITM00016179	1980-04-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	30	,,S	84	H,,S
1846	ITM00016179	1980-04-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	40	,,S	82	H,,S
1847	ITM00016179	1980-04-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	30	,,S	78	H,,S
1848	ITM00016179	1980-04-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	70	,,S	107	H,,S
1849	ITM00016179	1980-04-16	43.517	12.733	574.0	FRONTONE, IT	20	B,,S					90	,,S	112	H,,S
1850	ITM00016179	1980-04-17	43.517	12.733	574.0	FRONTONE, IT					140	,,S			112	H,,S
1851	ITM00016179	1980-04-18	43.517	12.733	574.0	FRONTONE, IT	109	B,,S			160	,,S	100	,,S	118	H,,S
1852	ITM00016179	1980-04-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	100	,,S	128	H,,S
1853	ITM00016179	1980-04-20	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			150	,,S			103	H,,S
1854	ITM00016179	1980-04-21	43.517	12.733	574.0	FRONTONE, IT			71	,,S			0	,,S	2	H,,S
1855	ITM00016179	1980-04-22	43.517	12.733	574.0	FRONTONE, IT	3	B,,S	20	,,S	90	,,S	10	,,S	44	H,,S
1856	ITM00016179	1980-04-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					30	,,S	63	H,,S
1857	ITM00016179	1980-04-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	50	,,S	77	H,,S
1858	ITM00016179	1980-04-25	43.517	12.733	574.0	FRONTONE, IT	109	B,,S			140	,,S			85	H,,S
1859	ITM00016179	1980-04-26	43.517	12.733	574.0	FRONTONE, IT							30	,,S	92	H,,S
1860	ITM00016179	1980-04-27	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			120	,,S	60	,,S	88	H,,S
1861	ITM00016179	1980-04-28	43.517	12.733	574.0	FRONTONE, IT	140	B,,S							65	H,,S
1862	ITM00016179	1980-04-29	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			130	,,S	30	,,S	83	H,,S
1863	ITM00016179	1980-04-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	50	,,S	70	H,,S
1864	ITM00016179	1980-05-01	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			90	,,S	50	,,S	76	H,,S
1865	ITM00016179	1980-05-02	43.517	12.733	574.0	FRONTONE, IT	13	B,,S			170	,,S	80	,,S	140	H,,S
1866	ITM00016179	1980-05-03	43.517	12.733	574.0	FRONTONE, IT							100	,,S	148	H,,S
1867	ITM00016179	1980-05-04	43.517	12.733	574.0	FRONTONE, IT					200	,,S			155	H,,S
1868	ITM00016179	1980-05-05	43.517	12.733	574.0	FRONTONE, IT					140	,,S			112	H,,S
1869	ITM00016179	1980-05-06	43.517	12.733	574.0	FRONTONE, IT							80	,,S	128	H,,S
1870	ITM00016179	1980-05-07	43.517	12.733	574.0	FRONTONE, IT							100	,,S	108	H,,S
1871	ITM00016179	1980-05-08	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			190	,,S	90	,,S	145	H,,S
1872	ITM00016179	1980-05-09	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			160	,,S			125	H,,S
1873	ITM00016179	1980-05-10	43.517	12.733	574.0	FRONTONE, IT	23	B,,S			100	,,S	80	,,S	95	H,,S
1874	ITM00016179	1980-05-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	80	,,S	100	H,,S
1875	ITM00016179	1980-05-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	80	,,S	146	H,,S
1876	ITM00016179	1980-05-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	90	,,S	158	H,,S
1877	ITM00016179	1980-05-14	43.517	12.733	574.0	FRONTONE, IT	170	B,,S			120	,,S			112	H,,S
1878	ITM00016179	1980-05-15	43.517	12.733	574.0	FRONTONE, IT	340	B,,S			90	,,S			72	H,,S
1879	ITM00016179	1980-05-17	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			90	,,S	40	,,S	68	H,,S
1880	ITM00016179	1980-05-18	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			120	,,S			86	H,,S
1881	ITM00016179	1980-05-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	50	,,S	95	H,,S
1882	ITM00016179	1980-05-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	80	,,S	108	H,,S
1883	ITM00016179	1980-05-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	90	,,S	148	H,,S
1884	ITM00016179	1980-05-22	43.517	12.733	574.0	FRONTONE, IT					200	,,S			154	H,,S
1885	ITM00016179	1980-05-23	43.517	12.733	574.0	FRONTONE, IT					120	,,S	100	,,S	105	H,,S
1886	ITM00016179	1980-05-24	43.517	12.733	574.0	FRONTONE, IT					150	,,S			114	H,,S
1887	ITM00016179	1980-05-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	80	,,S	138	H,,S
1888	ITM00016179	1980-05-26	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			190	,,S	120	,,S	144	H,,S
1889	ITM00016179	1980-05-27	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			170	,,S	110	,,S	133	H,,S
1890	ITM00016179	1980-05-28	43.517	12.733	574.0	FRONTONE, IT							100	,,S	147	H,,S
1891	ITM00016179	1980-05-29	43.517	12.733	574.0	FRONTONE, IT					160	,,S			136	H,,S
1892	ITM00016179	1980-05-30	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			140	,,S	90	,,S	112	H,,S
1893	ITM00016179	1980-05-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	70	,,S	125	H,,S
1894	ITM00016179	1980-06-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	100	,,S	124	H,,S
1895	ITM00016179	1980-06-02	43.517	12.733	574.0	FRONTONE, IT	127	B,,S					80	,,S	120	H,,S
1896	ITM00016179	1980-06-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	110	,,S	157	H,,S
1897	ITM00016179	1980-06-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	110	,,S	180	H,,S
1898	ITM00016179	1980-06-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	140	,,S	198	H,,S
1899	ITM00016179	1980-06-06	43.517	12.733	574.0	FRONTONE, IT	150	B,,S			240	,,S	150	,,S	180	H,,S
1900	ITM00016179	1980-06-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	202	H,,S
1901	ITM00016179	1980-06-08	43.517	12.733	574.0	FRONTONE, IT	8	B,,S			210	,,S	160	,,S	177	H,,S
1902	ITM00016179	1980-06-09	43.517	12.733	574.0	FRONTONE, IT	432	B,,S			210	,,S			143	H,,S
1903	ITM00016179	1980-06-10	43.517	12.733	574.0	FRONTONE, IT							140	,,S	154	H,,S
1904	ITM00016179	1980-06-11	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			210	,,S	130	,,S	168	H,,S
1905	ITM00016179	1980-06-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	130	,,S	187	H,,S
1906	ITM00016179	1980-06-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	207	H,,S
1907	ITM00016179	1980-06-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	160	,,S	230	H,,S
1908	ITM00016179	1980-06-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	170	,,S	208	H,,S
1909	ITM00016179	1980-06-18	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			240	,,S	150	,,S	190	H,,S
1910	ITM00016179	1980-06-19	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			200	,,S	140	,,S	162	H,,S
1911	ITM00016179	1980-06-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	130	,,S	203	H,,S
1912	ITM00016179	1980-06-21	43.517	12.733	574.0	FRONTONE, IT									203	H,,S
1913	ITM00016179	1980-06-22	43.517	12.733	574.0	FRONTONE, IT					240	,,S			196	H,,S
1914	ITM00016179	1980-06-23	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			250	,,S	140	,,S	200	H,,S
1915	ITM00016179	1980-06-24	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			240	,,S	150	,,S	192	H,,S
1916	ITM00016179	1980-06-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	130	,,S	182	H,,S
1917	ITM00016179	1980-06-26	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			240	,,S	160	,,S	188	H,,S
1918	ITM00016179	1980-06-27	43.517	12.733	574.0	FRONTONE, IT	89	B,,S							150	H,,S
1919	ITM00016179	1980-06-29	43.517	12.733	574.0	FRONTONE, IT							130	,,S	178	H,,S
1920	ITM00016179	1980-07-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	140	,,S	198	H,,S
1921	ITM00016179	1980-07-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	150	,,S	187	H,,S
1922	ITM00016179	1980-07-03	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			250	,,S	140	,,S	188	H,,S
1923	ITM00016179	1980-07-04	43.517	12.733	574.0	FRONTONE, IT					260	,,S			204	H,,S
1924	ITM00016179	1980-07-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	170	,,S	197	H,,S
1925	ITM00016179	1980-07-06	43.517	12.733	574.0	FRONTONE, IT					250	,,S			218	H,,S
1926	ITM00016179	1980-07-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	170	,,S	222	H,,S
1927	ITM00016179	1980-07-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	190	,,S	230	H,,S
1928	ITM00016179	1980-07-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	200	,,S	216	H,,S
1929	ITM00016179	1980-07-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	140	,,S	195	H,,S
1930	ITM00016179	1980-07-11	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			250	,,S	150	,,S	188	H,,S
1931	ITM00016179	1980-07-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	130	,,S	182	H,,S
1932	ITM00016179	1980-07-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	150	,,S	213	H,,S
1933	ITM00016179	1980-07-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S			218	H,,S
1934	ITM00016179	1980-07-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	170	,,S	224	H,,S
1935	ITM00016179	1980-07-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	200	,,S	244	H,,S
1936	ITM00016179	1980-07-17	43.517	12.733	574.0	FRONTONE, IT	15	B,,S			210	,,S	170	,,S	183	H,,S
1937	ITM00016179	1980-07-18	43.517	12.733	574.0	FRONTONE, IT	41	B,,S					150	,,S	196	H,,S
1938	ITM00016179	1980-07-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	150	,,S	234	H,,S
1939	ITM00016179	1980-07-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	180	,,S	230	H,,S
1940	ITM00016179	1980-07-21	43.517	12.733	574.0	FRONTONE, IT	180	B,,S			240	,,S			182	H,,S
1941	ITM00016179	1980-07-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	130	,,S	200	H,,S
1942	ITM00016179	1980-07-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	140	,,S	225	H,,S
1943	ITM00016179	1980-07-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	170	,,S	227	H,,S
1944	ITM00016179	1980-07-25	43.517	12.733	574.0	FRONTONE, IT							180	,,S	240	H,,S
1945	ITM00016179	1980-07-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			310	,,S	200	,,S	263	H,,S
1946	ITM00016179	1980-07-27	43.517	12.733	574.0	FRONTONE, IT					300	,,S			262	H,,S
1947	ITM00016179	1980-07-28	43.517	12.733	574.0	FRONTONE, IT							190	,,S	227	H,,S
1948	ITM00016179	1980-07-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	220	,,S	273	H,,S
1949	ITM00016179	1980-07-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	180	,,S	252	H,,S
1950	ITM00016179	1980-07-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	180	,,S	225	H,,S
1951	ITM00016179	1980-08-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	190	,,S	250	H,,S
1952	ITM00016179	1980-08-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			310	,,S	200	,,S	260	H,,S
1953	ITM00016179	1980-08-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			370	,,S	230	,,S	297	H,,S
1954	ITM00016179	1980-08-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			330	,,S	240	,,S	284	H,,S
1955	ITM00016179	1980-08-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			310	,,S	220	,,S	272	H,,S
1956	ITM00016179	1980-08-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	220	,,S	264	H,,S
1957	ITM00016179	1980-08-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	210	,,S	258	H,,S
1958	ITM00016179	1980-08-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	230	,,S	282	H,,S
1959	ITM00016179	1980-08-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	190	,,S	226	H,,S
1960	ITM00016179	1980-08-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	180	,,S	237	H,,S
1961	ITM00016179	1980-08-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	200	,,S	248	H,,S
1962	ITM00016179	1980-08-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	200	,,S	247	H,,S
1963	ITM00016179	1980-08-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S			166	H,,S
1964	ITM00016179	1980-08-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	140	,,S	194	H,,S
1965	ITM00016179	1980-08-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	160	,,S	232	H,,S
1966	ITM00016179	1980-08-16	43.517	12.733	574.0	FRONTONE, IT	351	B,,S			220	,,S			188	H,,S
1967	ITM00016179	1980-08-17	43.517	12.733	574.0	FRONTONE, IT	76	B,,S			210	,,S			178	H,,S
1968	ITM00016179	1980-08-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	170	,,S	200	H,,S
1969	ITM00016179	1980-08-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	160	,,S	205	H,,S
1970	ITM00016179	1980-08-20	43.517	12.733	574.0	FRONTONE, IT							170	,,S	215	H,,S
1971	ITM00016179	1980-08-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			310	,,S	190	,,S	240	H,,S
1972	ITM00016179	1980-08-22	43.517	12.733	574.0	FRONTONE, IT									265	H,,S
1973	ITM00016179	1980-08-23	43.517	12.733	574.0	FRONTONE, IT							190	,,S	212	H,,S
1974	ITM00016179	1980-08-24	43.517	12.733	574.0	FRONTONE, IT	99	B,,S							165	H,,S
1975	ITM00016179	1980-08-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S			163	H,,S
1976	ITM00016179	1980-08-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	130	,,S	178	H,,S
1977	ITM00016179	1980-08-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					170	,,S	215	H,,S
1978	ITM00016179	1980-08-28	43.517	12.733	574.0	FRONTONE, IT	79	B,,S			260	,,S	150	,,S	195	H,,S
1979	ITM00016179	1980-08-29	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			240	,,S			193	H,,S
1980	ITM00016179	1980-08-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	170	,,S	220	H,,S
1981	ITM00016179	1980-08-31	43.517	12.733	574.0	FRONTONE, IT					260	,,S			157	H,,S
1982	ITM00016179	1980-09-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	130	,,S	176	H,,S
1983	ITM00016179	1980-09-02	43.517	12.733	574.0	FRONTONE, IT	119	B,,S			190	,,S	110	,,S	144	H,,S
1984	ITM00016179	1980-09-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	110	,,S	152	H,,S
1985	ITM00016179	1980-09-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	100	,,S	163	H,,S
1986	ITM00016179	1980-09-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	140	,,S	202	H,,S
1987	ITM00016179	1980-09-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	150	,,S	177	H,,S
1988	ITM00016179	1980-09-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	140	,,S	184	H,,S
1989	ITM00016179	1980-09-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	140	,,S	198	H,,S
1990	ITM00016179	1980-09-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	160	,,S	205	H,,S
1991	ITM00016179	1980-09-10	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			250	,,S			178	H,,S
1992	ITM00016179	1980-09-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	100	,,S	175	H,,S
1993	ITM00016179	1980-09-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S			193	H,,S
1994	ITM00016179	1980-09-13	43.517	12.733	574.0	FRONTONE, IT									210	H,,S
1995	ITM00016179	1980-09-14	43.517	12.733	574.0	FRONTONE, IT					240	,,S			200	H,,S
1996	ITM00016179	1980-09-15	43.517	12.733	574.0	FRONTONE, IT					280	,,S			216	H,,S
1997	ITM00016179	1980-09-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	160	,,S	194	H,,S
1998	ITM00016179	1980-09-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	150	,,S	193	H,,S
1999	ITM00016179	1980-09-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	150	,,S	210	H,,S
2000	ITM00016179	1980-09-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	160	,,S	212	H,,S
2001	ITM00016179	1980-09-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S			215	H,,S
2002	ITM00016179	1980-09-21	43.517	12.733	574.0	FRONTONE, IT					280	,,S			228	H,,S
2003	ITM00016179	1980-09-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	170	,,S	227	H,,S
2004	ITM00016179	1980-09-23	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			230	,,S	170	,,S	202	H,,S
2005	ITM00016179	1980-09-24	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			220	,,S	140	,,S	183	H,,S
2006	ITM00016179	1980-09-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	150	,,S	176	H,,S
2007	ITM00016179	1980-09-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	130	,,S	174	H,,S
2008	ITM00016179	1980-09-27	43.517	12.733	574.0	FRONTONE, IT					230	,,S			182	H,,S
2009	ITM00016179	1980-09-28	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			240	,,S	160	,,S	176	H,,S
2010	ITM00016179	1980-09-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	150	,,S	177	H,,S
2011	ITM00016179	1980-09-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	130	,,S	170	H,,S
2012	ITM00016179	1980-10-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	130	,,S	180	H,,S
2013	ITM00016179	1980-10-02	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			200	,,S	120	,,S	162	H,,S
2014	ITM00016179	1980-10-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	100	,,S	153	H,,S
2015	ITM00016179	1980-10-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	130	,,S	170	H,,S
2016	ITM00016179	1980-10-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	140	,,S	180	H,,S
2017	ITM00016179	1980-10-06	43.517	12.733	574.0	FRONTONE, IT									193	H,,S
2018	ITM00016179	1980-10-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	150	,,S	180	H,,S
2019	ITM00016179	1980-10-08	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			190	,,S	160	,,S	170	H,,S
2020	ITM00016179	1980-10-09	43.517	12.733	574.0	FRONTONE, IT	203	B,,S			160	,,S	100	,,S	137	H,,S
2021	ITM00016179	1980-10-10	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			110	,,S	70	,,S	84	H,,S
2022	ITM00016179	1980-10-11	43.517	12.733	574.0	FRONTONE, IT	269	B,,S			140	,,S	70	,,S	107	H,,S
2023	ITM00016179	1980-10-12	43.517	12.733	574.0	FRONTONE, IT	109	B,,S			140	,,S			105	H,,S
2024	ITM00016179	1980-10-13	43.517	12.733	574.0	FRONTONE, IT					150	,,S			85	H,,S
2025	ITM00016179	1980-10-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	80	,,S	117	H,,S
2026	ITM00016179	1980-10-15	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			180	,,S	100	,,S	152	H,,S
2027	ITM00016179	1980-10-16	43.517	12.733	574.0	FRONTONE, IT							150	,,S	172	H,,S
2028	ITM00016179	1980-10-17	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			200	,,S	140	,,S	170	H,,S
2029	ITM00016179	1980-10-18	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			160	,,S	110	,,S	125	H,,S
2030	ITM00016179	1980-10-19	43.517	12.733	574.0	FRONTONE, IT	180	B,,S			140	,,S			77	H,,S
2031	ITM00016179	1980-10-20	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			110	,,S	80	,,S	92	H,,S
2032	ITM00016179	1980-10-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	70	,,S	80	H,,S
2033	ITM00016179	1980-10-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	60	,,S	87	H,,S
2034	ITM00016179	1980-10-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	90	,,S	118	H,,S
2035	ITM00016179	1980-10-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	100	,,S	138	H,,S
2036	ITM00016179	1980-10-25	43.517	12.733	574.0	FRONTONE, IT	279	B,,S							98	H,,S
2037	ITM00016179	1980-10-26	43.517	12.733	574.0	FRONTONE, IT	107	B,,S			100	,,S	70	,,S	82	H,,S
2038	ITM00016179	1980-10-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	60	,,S	84	H,,S
2039	ITM00016179	1980-10-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	50	,,S	118	H,,S
2040	ITM00016179	1980-10-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	110	,,S	155	H,,S
2041	ITM00016179	1980-10-30	43.517	12.733	574.0	FRONTONE, IT							90	,,S	112	H,,S
2042	ITM00016179	1980-10-31	43.517	12.733	574.0	FRONTONE, IT							70	,,S	92	H,,S
2043	ITM00016179	1980-11-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S							72	H,,S
2044	ITM00016179	1980-11-02	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			40	,,S	20	,,S	28	H,,S
2045	ITM00016179	1980-11-03	43.517	12.733	574.0	FRONTONE, IT	226	B,,S	79	,,S					10	H,,S
2046	ITM00016179	1980-11-04	43.517	12.733	574.0	FRONTONE, IT	460	B,,S			30	,,S	-20	,,S	12	H,,S
2047	ITM00016179	1980-11-05	43.517	12.733	574.0	FRONTONE, IT	579	B,,S			40	,,S	10	,,S	32	H,,S
2048	ITM00016179	1980-11-06	43.517	12.733	574.0	FRONTONE, IT	160	B,,S			100	,,S	40	,,S	65	H,,S
2049	ITM00016179	1980-11-07	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			120	,,S	60	,,S	90	H,,S
2050	ITM00016179	1980-11-08	43.517	12.733	574.0	FRONTONE, IT					140	,,S			108	H,,S
2051	ITM00016179	1980-11-09	43.517	12.733	574.0	FRONTONE, IT							80	,,S	85	H,,S
2052	ITM00016179	1980-11-10	43.517	12.733	574.0	FRONTONE, IT	89	B,,S					60	,,S	70	H,,S
2053	ITM00016179	1980-11-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	30	,,S	42	H,,S
2054	ITM00016179	1980-11-12	43.517	12.733	574.0	FRONTONE, IT					110	,,S			78	H,,S
2055	ITM00016179	1980-11-13	43.517	12.733	574.0	FRONTONE, IT	381	B,,S			50	,,S	30	,,S	43	H,,S
2056	ITM00016179	1980-11-14	43.517	12.733	574.0	FRONTONE, IT	5	B,,S					30	,,S	42	H,,S
2057	ITM00016179	1980-11-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	20	,,S	78	H,,S
2058	ITM00016179	1980-11-16	43.517	12.733	574.0	FRONTONE, IT							90	,,S	107	H,,S
2059	ITM00016179	1980-11-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	90	,,S	105	H,,S
2060	ITM00016179	1980-11-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	100	,,S	115	H,,S
2061	ITM00016179	1980-11-19	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			120	,,S	70	,,S	88	H,,S
2062	ITM00016179	1980-11-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	60	,,S	95	H,,S
2063	ITM00016179	1980-11-21	43.517	12.733	574.0	FRONTONE, IT					160	,,S			126	H,,S
2064	ITM00016179	1980-11-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	80	,,S	100	H,,S
2065	ITM00016179	1980-11-23	43.517	12.733	574.0	FRONTONE, IT							70	,,S	100	H,,S
2066	ITM00016179	1980-11-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	80	,,S	122	H,,S
2067	ITM00016179	1980-11-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	90	,,S	106	H,,S
2068	ITM00016179	1980-11-26	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			150	,,S	110	,,S	118	H,,S
2069	ITM00016179	1980-11-27	43.517	12.733	574.0	FRONTONE, IT	211	B,,S			120	,,S			98	H,,S
2070	ITM00016179	1980-11-28	43.517	12.733	574.0	FRONTONE, IT	10	B,,S							42	H,,S
2071	ITM00016179	1980-11-29	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			40	,,S			15	H,,S
2072	ITM00016179	1980-11-30	43.517	12.733	574.0	FRONTONE, IT	361	B,,S	340	,,S	10	,,S	-10	,,S	0	H,,S
2073	ITM00016179	1980-12-01	43.517	12.733	574.0	FRONTONE, IT	51	B,,S	399	,,S			-10	,,S	-2	H,,S
2074	ITM00016179	1980-12-02	43.517	12.733	574.0	FRONTONE, IT			361	,,S	0	,,S			-15	H,,S
2075	ITM00016179	1980-12-04	43.517	12.733	574.0	FRONTONE, IT	211	B,,S	599	,,S	-10	,,S			-23	H,,S
2076	ITM00016179	1980-12-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	470	,,S	0	,,S	-50	,,S	-17	H,,S
2077	ITM00016179	1980-12-06	43.517	12.733	574.0	FRONTONE, IT	30	B,,S	259	,,S	70	,,S	-20	,,S	46	H,,S
2078	ITM00016179	1980-12-07	43.517	12.733	574.0	FRONTONE, IT			221	,,S					22	H,,S
2079	ITM00016179	1980-12-08	43.517	12.733	574.0	FRONTONE, IT	231	B,,S	490	,,S					-34	H,,S
2080	ITM00016179	1980-12-09	43.517	12.733	574.0	FRONTONE, IT			500	,,S			-60	,,S	-40	H,,S
2081	ITM00016179	1980-12-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	71	,,S	70	,,S	10	,,S	58	H,,S
2082	ITM00016179	1980-12-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	30	,,S	44	H,,S
2083	ITM00016179	1980-12-14	43.517	12.733	574.0	FRONTONE, IT									72	H,,S
2084	ITM00016179	1980-12-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	60	,,S	92	H,,S
2085	ITM00016179	1980-12-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S			86	H,,S
2086	ITM00016179	1980-12-17	43.517	12.733	574.0	FRONTONE, IT	180	B,,S							40	H,,S
2087	ITM00016179	1980-12-18	43.517	12.733	574.0	FRONTONE, IT							30	,,S	43	H,,S
2088	ITM00016179	1980-12-19	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			20	,,S			12	H,,S
2089	ITM00016179	1980-12-20	43.517	12.733	574.0	FRONTONE, IT	23	B,,S			50	,,S	0	,,S	23	H,,S
2090	ITM00016179	1980-12-21	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			40	,,S	20	,,S	33	H,,S
2091	ITM00016179	1980-12-22	43.517	12.733	574.0	FRONTONE, IT							0	,,S	33	H,,S
2092	ITM00016179	1980-12-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			70	,,S	10	,,S	40	H,,S
2093	ITM00016179	1980-12-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	50	,,S	93	H,,S
2094	ITM00016179	1980-12-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	60	,,S	82	H,,S
2095	ITM00016179	1980-12-26	43.517	12.733	574.0	FRONTONE, IT									52	H,,S
2096	ITM00016179	1980-12-27	43.517	12.733	574.0	FRONTONE, IT	180	B,,S	160	,,S	0	,,S	-10	,,S	-8	H,,S
2097	ITM00016179	1980-12-28	43.517	12.733	574.0	FRONTONE, IT	5	B,,S	99	,,S	20	,,S	0	,,S	7	H,,S
2098	ITM00016179	1980-12-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	79	,,S	30	,,S			14	H,,S
2099	ITM00016179	1980-12-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	51	,,S	40	,,S			13	H,,S
2100	ITM00016179	1980-12-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	30	,,S	80	,,S	0	,,S	50	H,,S
2101	ITM00016179	1981-01-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	20	,,S	42	H,,S
2102	ITM00016179	1981-01-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	40	,,S	70	H,,S
2103	ITM00016179	1981-01-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S			80	H,,S
2104	ITM00016179	1981-01-05	43.517	12.733	574.0	FRONTONE, IT					50	,,S			27	H,,S
2105	ITM00016179	1981-01-06	43.517	12.733	574.0	FRONTONE, IT							0	,,S	20	H,,S
2106	ITM00016179	1981-01-07	43.517	12.733	574.0	FRONTONE, IT	41	B,,S	79	,,S	10	,,S			-20	H,,S
2107	ITM00016179	1981-01-08	43.517	12.733	574.0	FRONTONE, IT	3	B,,S	79	,,S	-50	,,S	-60	,,S	-52	H,,S
2108	ITM00016179	1981-01-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	79	,,S	-40	,,S	-60	,,S	-55	H,,S
2109	ITM00016179	1981-01-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	30	,,S	0	,,S	-70	,,S	-33	H,,S
2110	ITM00016179	1981-01-11	43.517	12.733	574.0	FRONTONE, IT			20	,,S			-40	,,S	-16	H,,S
2111	ITM00016179	1981-01-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	10	,,S	30	,,S	-30	,,S	0	H,,S
2112	ITM00016179	1981-01-13	43.517	12.733	574.0	FRONTONE, IT			10	,,S			0	,,S	36	H,,S
2113	ITM00016179	1981-01-14	43.517	12.733	574.0	FRONTONE, IT	130	B,,S	231	,,S	-10	,,S	-20	,,S	-15	H,,S
2114	ITM00016179	1981-01-15	43.517	12.733	574.0	FRONTONE, IT	5	B,,S	130	,,S	50	,,S	-40	,,S	25	H,,S
2115	ITM00016179	1981-01-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	89	,,S	50	,,S	-10	,,S	22	H,,S
2116	ITM00016179	1981-01-18	43.517	12.733	574.0	FRONTONE, IT	10	B,,S	41	,,S	20	,,S			8	H,,S
2117	ITM00016179	1981-01-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	30	,,S			10	,,S	34	H,,S
2118	ITM00016179	1981-01-20	43.517	12.733	574.0	FRONTONE, IT	119	B,,S	89	,,S	70	,,S			37	H,,S
2119	ITM00016179	1981-01-21	43.517	12.733	574.0	FRONTONE, IT	61	B,,S	150	,,S	10	,,S	-20	,,S	-2	H,,S
2120	ITM00016179	1981-01-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	150	,,S	0	,,S	-10	,,S	-5	H,,S
2121	ITM00016179	1981-01-23	43.517	12.733	574.0	FRONTONE, IT			150	,,S					-8	H,,S
2122	ITM00016179	1981-01-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	89	,,S	40	,,S	-20	,,S	8	H,,S
2123	ITM00016179	1981-01-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	51	,,S	50	,,S	0	,,S	20	H,,S
2124	ITM00016179	1981-01-26	43.517	12.733	574.0	FRONTONE, IT			41	,,S	40	,,S			12	H,,S
2125	ITM00016179	1981-01-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	30	,,S	20	,,S	-10	,,S	2	H,,S
2126	ITM00016179	1981-01-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	30	,,S	0	,,S	-30	,,S	-20	H,,S
2127	ITM00016179	1981-01-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	20	,,S			-40	,,S	-6	H,,S
2128	ITM00016179	1981-01-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	10	,,S	50	,,S	-20	,,S	12	H,,S
2129	ITM00016179	1981-01-31	43.517	12.733	574.0	FRONTONE, IT					90	,,S			48	H,,S
2130	ITM00016179	1981-02-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	40	,,S	70	H,,S
2131	ITM00016179	1981-02-02	43.517	12.733	574.0	FRONTONE, IT					130	,,S	50	,,S	80	H,,S
2132	ITM00016179	1981-02-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	50	,,S	78	H,,S
2133	ITM00016179	1981-02-04	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			100	,,S	50	,,S	74	H,,S
2134	ITM00016179	1981-02-05	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			40	,,S	20	,,S	33	H,,S
2135	ITM00016179	1981-02-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			40	,,S	0	,,S	13	H,,S
2136	ITM00016179	1981-02-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					0	,,S	64	H,,S
2137	ITM00016179	1981-02-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	40	,,S	93	H,,S
2138	ITM00016179	1981-02-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	50	,,S	87	H,,S
2139	ITM00016179	1981-02-10	43.517	12.733	574.0	FRONTONE, IT							60	,,S	106	H,,S
2140	ITM00016179	1981-02-11	43.517	12.733	574.0	FRONTONE, IT	170	B,,S			70	,,S			45	H,,S
2141	ITM00016179	1981-02-12	43.517	12.733	574.0	FRONTONE, IT	23	B,,S	30	,,S			-10	,,S	12	H,,S
2142	ITM00016179	1981-02-13	43.517	12.733	574.0	FRONTONE, IT			10	,,S					-12	H,,S
2143	ITM00016179	1981-02-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	10	,,S	-10	,,S	-30	,,S	-20	H,,S
2144	ITM00016179	1981-02-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	10	,,S	30	,,S	-40	,,S	-10	H,,S
2145	ITM00016179	1981-02-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			10	,,S	-30	,,S	-14	H,,S
2146	ITM00016179	1981-02-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					-20	,,S	-7	H,,S
2147	ITM00016179	1981-02-18	43.517	12.733	574.0	FRONTONE, IT	20	B,,S	10	,,S	-10	,,S			-20	H,,S
2148	ITM00016179	1981-02-19	43.517	12.733	574.0	FRONTONE, IT	130	B,,S	119	,,S	-10	,,S	-30	,,S	-20	H,,S
2149	ITM00016179	1981-02-20	43.517	12.733	574.0	FRONTONE, IT	10	B,,S	71	,,S	10	,,S			-8	H,,S
2150	ITM00016179	1981-02-21	43.517	12.733	574.0	FRONTONE, IT	89	B,,S	119	,,S			0	,,S	18	H,,S
2151	ITM00016179	1981-02-22	43.517	12.733	574.0	FRONTONE, IT	61	B,,S	160	,,S	20	,,S	-10	,,S	-3	H,,S
2152	ITM00016179	1981-02-23	43.517	12.733	574.0	FRONTONE, IT			71	,,S	50	,,S			24	H,,S
2153	ITM00016179	1981-02-24	43.517	12.733	574.0	FRONTONE, IT			41	,,S					45	H,,S
2154	ITM00016179	1981-02-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	20	,,S	30	,,S	0	,,S	18	H,,S
2155	ITM00016179	1981-02-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	20	,,S	10	,,S	0	,,S	3	H,,S
2156	ITM00016179	1981-02-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	20	,,S	10	,,S	-30	,,S	-8	H,,S
2157	ITM00016179	1981-02-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	20	,,S	10	,,S	-30	,,S	-5	H,,S
2158	ITM00016179	1981-03-01	43.517	12.733	574.0	FRONTONE, IT	30	B,,S	20	,,S	0	,,S	-20	,,S	-8	H,,S
2159	ITM00016179	1981-03-02	43.517	12.733	574.0	FRONTONE, IT			10	,,S			-10	,,S	4	H,,S
2160	ITM00016179	1981-03-03	43.517	12.733	574.0	FRONTONE, IT	160	B,,S			100	,,S	0	,,S	63	H,,S
2161	ITM00016179	1981-03-04	43.517	12.733	574.0	FRONTONE, IT									36	H,,S
2162	ITM00016179	1981-03-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	0	,,S	60	H,,S
2163	ITM00016179	1981-03-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	50	,,S	75	H,,S
2164	ITM00016179	1981-03-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	60	,,S	83	H,,S
2165	ITM00016179	1981-03-08	43.517	12.733	574.0	FRONTONE, IT					150	,,S			114	H,,S
2166	ITM00016179	1981-03-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	90	,,S	106	H,,S
2167	ITM00016179	1981-03-10	43.517	12.733	574.0	FRONTONE, IT							70	,,S	108	H,,S
2168	ITM00016179	1981-03-11	43.517	12.733	574.0	FRONTONE, IT					140	,,S			120	H,,S
2169	ITM00016179	1981-03-12	43.517	12.733	574.0	FRONTONE, IT					150	,,S			124	H,,S
2170	ITM00016179	1981-03-13	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			160	,,S	100	,,S	125	H,,S
2171	ITM00016179	1981-03-14	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			160	,,S	50	,,S	90	H,,S
2172	ITM00016179	1981-03-15	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			150	,,S	80	,,S	94	H,,S
2173	ITM00016179	1981-03-16	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			140	,,S	70	,,S	88	H,,S
2174	ITM00016179	1981-03-17	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			110	,,S	60	,,S	85	H,,S
2175	ITM00016179	1981-03-18	43.517	12.733	574.0	FRONTONE, IT									34	H,,S
2176	ITM00016179	1981-03-19	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			80	,,S	10	,,S	46	H,,S
2177	ITM00016179	1981-03-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	40	,,S	103	H,,S
2178	ITM00016179	1981-03-21	43.517	12.733	574.0	FRONTONE, IT					140	,,S			114	H,,S
2179	ITM00016179	1981-03-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	80	,,S	110	H,,S
2180	ITM00016179	1981-03-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	60	,,S	108	H,,S
2181	ITM00016179	1981-03-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	90	,,S	117	H,,S
2182	ITM00016179	1981-03-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	100	,,S	140	H,,S
2183	ITM00016179	1981-03-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	110	,,S	138	H,,S
2184	ITM00016179	1981-03-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	100	,,S	125	H,,S
2185	ITM00016179	1981-03-28	43.517	12.733	574.0	FRONTONE, IT					170	,,S			138	H,,S
2186	ITM00016179	1981-03-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	100	,,S	147	H,,S
2187	ITM00016179	1981-03-30	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			170	,,S	110	,,S	138	H,,S
2188	ITM00016179	1981-03-31	43.517	12.733	574.0	FRONTONE, IT							110	,,S	122	H,,S
2189	ITM00016179	1981-04-01	43.517	12.733	574.0	FRONTONE, IT	23	B,,S			150	,,S	100	,,S	117	H,,S
2190	ITM00016179	1981-04-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	90	,,S	123	H,,S
2191	ITM00016179	1981-04-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	90	,,S	128	H,,S
2192	ITM00016179	1981-04-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	80	,,S	125	H,,S
2193	ITM00016179	1981-04-05	43.517	12.733	574.0	FRONTONE, IT							90	,,S	132	H,,S
2194	ITM00016179	1981-04-06	43.517	12.733	574.0	FRONTONE, IT	61	B,,S			160	,,S	90	,,S	120	H,,S
2195	ITM00016179	1981-04-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	90	,,S	126	H,,S
2196	ITM00016179	1981-04-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	120	,,S	174	H,,S
2197	ITM00016179	1981-04-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	110	,,S	148	H,,S
2198	ITM00016179	1981-04-11	43.517	12.733	574.0	FRONTONE, IT					200	,,S			150	H,,S
2199	ITM00016179	1981-04-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S			108	H,,S
2200	ITM00016179	1981-04-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	80	,,S	148	H,,S
2201	ITM00016179	1981-04-14	43.517	12.733	574.0	FRONTONE, IT					210	,,S			170	H,,S
2202	ITM00016179	1981-04-15	43.517	12.733	574.0	FRONTONE, IT							110	,,S	163	H,,S
2203	ITM00016179	1981-04-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	120	,,S	164	H,,S
2204	ITM00016179	1981-04-17	43.517	12.733	574.0	FRONTONE, IT	71	B,,S							74	H,,S
2205	ITM00016179	1981-04-18	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			70	,,S	20	,,S	43	H,,S
2206	ITM00016179	1981-04-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	10	,,S	50	H,,S
2207	ITM00016179	1981-04-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	20	,,S	90	H,,S
2208	ITM00016179	1981-04-21	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			110	,,S	50	,,S	78	H,,S
2209	ITM00016179	1981-04-22	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			110	,,S	50	,,S	75	H,,S
2210	ITM00016179	1981-04-23	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			150	,,S	80	,,S	112	H,,S
2211	ITM00016179	1981-04-24	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			130	,,S	80	,,S	108	H,,S
2212	ITM00016179	1981-04-25	43.517	12.733	574.0	FRONTONE, IT							80	,,S	108	H,,S
2213	ITM00016179	1981-04-26	43.517	12.733	574.0	FRONTONE, IT	124	B,,S			150	,,S	90	,,S	112	H,,S
2214	ITM00016179	1981-04-27	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			120	,,S	50	,,S	90	H,,S
2215	ITM00016179	1981-04-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	60	,,S	90	H,,S
2216	ITM00016179	1981-04-29	43.517	12.733	574.0	FRONTONE, IT					170	,,S			126	H,,S
2217	ITM00016179	1981-04-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					70	,,S	123	H,,S
2218	ITM00016179	1981-05-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	90	,,S	155	H,,S
2219	ITM00016179	1981-05-02	43.517	12.733	574.0	FRONTONE, IT					210	,,S			160	H,,S
2220	ITM00016179	1981-05-03	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			150	,,S			110	H,,S
2221	ITM00016179	1981-05-04	43.517	12.733	574.0	FRONTONE, IT	94	B,,S			120	,,S			88	H,,S
2222	ITM00016179	1981-05-05	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			140	,,S	50	,,S	95	H,,S
2223	ITM00016179	1981-05-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	70	,,S	120	H,,S
2224	ITM00016179	1981-05-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	90	,,S	155	H,,S
2225	ITM00016179	1981-05-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	130	,,S	158	H,,S
2226	ITM00016179	1981-05-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	120	,,S	168	H,,S
2227	ITM00016179	1981-05-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	120	,,S	173	H,,S
2228	ITM00016179	1981-05-11	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			160	,,S	110	,,S	120	H,,S
2229	ITM00016179	1981-05-12	43.517	12.733	574.0	FRONTONE, IT	71	B,,S			160	,,S	80	,,S	118	H,,S
2230	ITM00016179	1981-05-13	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			120	,,S	90	,,S	100	H,,S
2231	ITM00016179	1981-05-14	43.517	12.733	574.0	FRONTONE, IT							80	,,S	124	H,,S
2232	ITM00016179	1981-05-15	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			170	,,S	90	,,S	125	H,,S
2233	ITM00016179	1981-05-16	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			190	,,S	100	,,S	140	H,,S
2234	ITM00016179	1981-05-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	120	,,S	155	H,,S
2235	ITM00016179	1981-05-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			210	,,S	120	,,S	165	H,,S
2236	ITM00016179	1981-05-19	43.517	12.733	574.0	FRONTONE, IT					230	,,S			195	H,,S
2237	ITM00016179	1981-05-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	202	H,,S
2238	ITM00016179	1981-05-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	150	,,S	212	H,,S
2239	ITM00016179	1981-05-22	43.517	12.733	574.0	FRONTONE, IT							180	,,S	200	H,,S
2240	ITM00016179	1981-05-23	43.517	12.733	574.0	FRONTONE, IT							130	,,S	164	H,,S
2241	ITM00016179	1981-05-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	130	,,S	185	H,,S
2242	ITM00016179	1981-05-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	140	,,S	195	H,,S
2243	ITM00016179	1981-05-26	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			250	,,S	170	,,S	197	H,,S
2244	ITM00016179	1981-05-27	43.517	12.733	574.0	FRONTONE, IT							110	,,S	148	H,,S
2245	ITM00016179	1981-05-28	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			190	,,S	80	,,S	135	H,,S
2246	ITM00016179	1981-05-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	110	,,S	168	H,,S
2247	ITM00016179	1981-05-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	120	,,S	178	H,,S
2248	ITM00016179	1981-05-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	140	,,S	202	H,,S
2249	ITM00016179	1981-06-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	218	H,,S
2250	ITM00016179	1981-06-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	170	,,S	216	H,,S
2251	ITM00016179	1981-06-03	43.517	12.733	574.0	FRONTONE, IT							190	,,S	252	H,,S
2252	ITM00016179	1981-06-04	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			240	,,S	170	,,S	193	H,,S
2253	ITM00016179	1981-06-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	130	,,S	160	H,,S
2254	ITM00016179	1981-06-06	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			160	,,S	120	,,S	140	H,,S
2255	ITM00016179	1981-06-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	120	,,S	185	H,,S
2256	ITM00016179	1981-06-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	170	,,S	223	H,,S
2257	ITM00016179	1981-06-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	180	,,S	236	H,,S
2258	ITM00016179	1981-06-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			310	,,S	210	,,S	262	H,,S
2259	ITM00016179	1981-06-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	180	,,S	226	H,,S
2260	ITM00016179	1981-06-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	170	,,S	232	H,,S
2261	ITM00016179	1981-06-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					200	,,S	243	H,,S
2262	ITM00016179	1981-06-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	160	,,S	218	H,,S
2263	ITM00016179	1981-06-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S	190	,,S	255	H,,S
2264	ITM00016179	1981-06-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			300	,,S			256	H,,S
2265	ITM00016179	1981-06-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	200	,,S	222	H,,S
2266	ITM00016179	1981-06-18	43.517	12.733	574.0	FRONTONE, IT	551	B,,S							92	H,,S
2267	ITM00016179	1981-06-19	43.517	12.733	574.0	FRONTONE, IT					200	,,S			143	H,,S
2268	ITM00016179	1981-06-20	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			200	,,S	110	,,S	142	H,,S
2269	ITM00016179	1981-06-21	43.517	12.733	574.0	FRONTONE, IT	66	B,,S			200	,,S	100	,,S	166	H,,S
2270	ITM00016179	1981-06-22	43.517	12.733	574.0	FRONTONE, IT	201	B,,S			140	,,S			118	H,,S
2271	ITM00016179	1981-06-23	43.517	12.733	574.0	FRONTONE, IT	770	B,,S			130	,,S	110	,,S	122	H,,S
2272	ITM00016179	1981-06-24	43.517	12.733	574.0	FRONTONE, IT	312	B,,S			210	,,S	110	,,S	155	H,,S
2273	ITM00016179	1981-06-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	140	,,S	183	H,,S
2274	ITM00016179	1981-06-26	43.517	12.733	574.0	FRONTONE, IT	99	B,,S			190	,,S	150	,,S	162	H,,S
2275	ITM00016179	1981-06-27	43.517	12.733	574.0	FRONTONE, IT							150	,,S	194	H,,S
2276	ITM00016179	1981-06-28	43.517	12.733	574.0	FRONTONE, IT	20	B,,S					150	,,S	210	H,,S
2277	ITM00016179	1981-06-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	180	,,S	205	H,,S
2278	ITM00016179	1981-06-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	140	,,S	195	H,,S
2279	ITM00016179	1981-07-01	43.517	12.733	574.0	FRONTONE, IT									188	H,,S
2280	ITM00016179	1981-07-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	160	,,S	223	H,,S
2281	ITM00016179	1981-07-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	190	,,S	220	H,,S
2282	ITM00016179	1981-07-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	150	,,S	196	H,,S
2283	ITM00016179	1981-07-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S			190	H,,S
2284	ITM00016179	1981-07-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	160	,,S	204	H,,S
2285	ITM00016179	1981-07-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	170	,,S	222	H,,S
2286	ITM00016179	1981-07-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	170	,,S	217	H,,S
2287	ITM00016179	1981-07-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	180	,,S	232	H,,S
2288	ITM00016179	1981-07-11	43.517	12.733	574.0	FRONTONE, IT							180	,,S	215	H,,S
2289	ITM00016179	1981-07-12	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			260	,,S	170	,,S	217	H,,S
2290	ITM00016179	1981-07-13	43.517	12.733	574.0	FRONTONE, IT	140	B,,S			260	,,S	180	,,S	208	H,,S
2291	ITM00016179	1981-07-14	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			220	,,S	160	,,S	190	H,,S
2292	ITM00016179	1981-07-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	170	,,S	213	H,,S
2293	ITM00016179	1981-07-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	160	,,S	207	H,,S
2294	ITM00016179	1981-07-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	190	,,S	243	H,,S
2295	ITM00016179	1981-07-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	190	,I,S	228	H,,S
2296	ITM00016179	1981-07-19	43.517	12.733	574.0	FRONTONE, IT					170	,I,S			142	H,,S
2297	ITM00016179	1981-07-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	130	,,S	185	H,,S
2298	ITM00016179	1981-07-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	160	,,S	222	H,,S
2299	ITM00016179	1981-07-22	43.517	12.733	574.0	FRONTONE, IT					280	,,S			248	H,,S
2300	ITM00016179	1981-07-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	180	,,S	222	H,,S
2301	ITM00016179	1981-07-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					180	,,S	240	H,,S
2302	ITM00016179	1981-07-25	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			250	,,S	150	,,S	202	H,,S
2303	ITM00016179	1981-07-26	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			190	,,S	140	,,S	150	H,,S
2304	ITM00016179	1981-07-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	120	,,S	163	H,,S
2305	ITM00016179	1981-07-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	130	,,S	196	H,,S
2306	ITM00016179	1981-07-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S			184	H,,S
2307	ITM00016179	1981-07-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	180	,,S	237	H,,S
2308	ITM00016179	1981-07-31	43.517	12.733	574.0	FRONTONE, IT					310	,,S			252	H,,S
2309	ITM00016179	1981-08-01	43.517	12.733	574.0	FRONTONE, IT							210	,,S	238	H,,S
2310	ITM00016179	1981-08-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			310	,,S	210	,,S	257	H,,S
2311	ITM00016179	1981-08-03	43.517	12.733	574.0	FRONTONE, IT									275	H,,S
2312	ITM00016179	1981-08-04	43.517	12.733	574.0	FRONTONE, IT					310	,,S			280	H,,S
2313	ITM00016179	1981-08-05	43.517	12.733	574.0	FRONTONE, IT							200	,,S	233	H,,S
2314	ITM00016179	1981-08-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	190	,,S	230	H,,S
2315	ITM00016179	1981-08-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			310	,,S	200	,,S	248	H,,S
2316	ITM00016179	1981-08-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			320	,,S	230	,,S	262	H,,S
2317	ITM00016179	1981-08-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	180	,,S	238	H,,S
2318	ITM00016179	1981-08-12	43.517	12.733	574.0	FRONTONE, IT	361	B,,S			200	,,S	140	,,S	170	H,,S
2319	ITM00016179	1981-08-13	43.517	12.733	574.0	FRONTONE, IT	33	B,,S			220	,,S	140	,,S	176	H,,S
2320	ITM00016179	1981-08-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	160	,,S	200	H,,S
2321	ITM00016179	1981-08-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	160	,,S	202	H,,S
2322	ITM00016179	1981-08-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	170	,,S	214	H,,S
2323	ITM00016179	1981-08-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			290	,,S	210	,,S	244	H,,S
2324	ITM00016179	1981-08-18	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			210	,,S	150	,,S	178	H,,S
2325	ITM00016179	1981-08-20	43.517	12.733	574.0	FRONTONE, IT					270	,,S			230	H,,S
2326	ITM00016179	1981-08-21	43.517	12.733	574.0	FRONTONE, IT	160	B,,S			230	,,S			180	H,,S
2327	ITM00016179	1981-08-22	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			220	,,S	140	,,S	178	H,,S
2328	ITM00016179	1981-08-23	43.517	12.733	574.0	FRONTONE, IT							140	,,S	218	H,,S
2329	ITM00016179	1981-08-24	43.517	12.733	574.0	FRONTONE, IT	130	B,,S			190	,,S	130	,,S	158	H,,S
2330	ITM00016179	1981-08-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	130	,,S	162	H,,S
2331	ITM00016179	1981-08-26	43.517	12.733	574.0	FRONTONE, IT					200	,,S			172	H,,S
2332	ITM00016179	1981-08-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S			198	H,,S
2333	ITM00016179	1981-08-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	170	,,S	208	H,,S
2334	ITM00016179	1981-08-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			260	,,S	170	,,S	207	H,,S
2335	ITM00016179	1981-08-30	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	180	,,S	225	H,,S
2336	ITM00016179	1981-08-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			280	,,S	180	,,S	225	H,,S
2337	ITM00016179	1981-09-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	190	,,S	217	H,,S
2338	ITM00016179	1981-09-02	43.517	12.733	574.0	FRONTONE, IT							170	,,S	184	H,,S
2339	ITM00016179	1981-09-03	43.517	12.733	574.0	FRONTONE, IT	15	B,,S			210	,,S	150	,,S	172	H,,S
2340	ITM00016179	1981-09-04	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			190	,,S	140	,,S	164	H,,S
2341	ITM00016179	1981-09-05	43.517	12.733	574.0	FRONTONE, IT	160	B,,S			150	,,S	130	,,S	138	H,,S
2342	ITM00016179	1981-09-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	130	,,S	153	H,,S
2343	ITM00016179	1981-09-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	130	,,S	168	H,,S
2344	ITM00016179	1981-09-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	140	,,S	182	H,,S
2345	ITM00016179	1981-09-09	43.517	12.733	574.0	FRONTONE, IT					240	,,S			214	H,,S
2346	ITM00016179	1981-09-10	43.517	12.733	574.0	FRONTONE, IT							170	,,S	184	H,,S
2347	ITM00016179	1981-09-11	43.517	12.733	574.0	FRONTONE, IT	79	B,,S			210	,,S	160	,,S	178	H,,S
2348	ITM00016179	1981-09-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	140	,,S	174	H,,S
2349	ITM00016179	1981-09-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	160	,,S	220	H,,S
2350	ITM00016179	1981-09-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S			202	H,,S
2351	ITM00016179	1981-09-15	43.517	12.733	574.0	FRONTONE, IT									156	H,,S
2352	ITM00016179	1981-09-16	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	110	,,S	170	H,,S
2353	ITM00016179	1981-09-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	150	,,S	187	H,,S
2354	ITM00016179	1981-09-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	150	,,S	198	H,,S
2355	ITM00016179	1981-09-19	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	180	,,S	208	H,,S
2356	ITM00016179	1981-09-20	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	190	,,S	232	H,,S
2357	ITM00016179	1981-09-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S	180	,,S	224	H,,S
2358	ITM00016179	1981-09-22	43.517	12.733	574.0	FRONTONE, IT									246	H,,S
2359	ITM00016179	1981-09-23	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			270	,,S			222	H,,S
2360	ITM00016179	1981-09-24	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			240	,,S	190	,,S	213	H,,S
2361	ITM00016179	1981-09-25	43.517	12.733	574.0	FRONTONE, IT	79	B,,S			210	,,S	140	,,S	170	H,,S
2362	ITM00016179	1981-09-26	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			240	,,S	150	,,S	182	H,,S
2363	ITM00016179	1981-09-27	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			250	,,S	170	,,S	198	H,,S
2364	ITM00016179	1981-09-28	43.517	12.733	574.0	FRONTONE, IT	160	B,,S			180	,,S	130	,,S	145	H,,S
2365	ITM00016179	1981-09-29	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			140	,,S	110	,,S	124	H,,S
2366	ITM00016179	1981-09-30	43.517	12.733	574.0	FRONTONE, IT	239	B,,S			170	,,S	110	,,S	138	H,,S
2367	ITM00016179	1981-10-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	120	,,S	134	H,,S
2368	ITM00016179	1981-10-02	43.517	12.733	574.0	FRONTONE, IT	191	B,,S			150	,,S	120	,,S	134	H,,S
2369	ITM00016179	1981-10-03	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			190	,,S	120	,,S	153	H,,S
2370	ITM00016179	1981-10-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	150	,,S	187	H,,S
2371	ITM00016179	1981-10-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			230	,,S	170	,,S	188	H,,S
2372	ITM00016179	1981-10-06	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S	160	,,S	188	H,,S
2373	ITM00016179	1981-10-07	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			250	,,S			227	H,,S
2374	ITM00016179	1981-10-08	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	140	,,S	167	H,,S
2375	ITM00016179	1981-10-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	130	,,S	168	H,,S
2376	ITM00016179	1981-10-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	150	,,S	185	H,,S
2377	ITM00016179	1981-10-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	160	,,S	177	H,,S
2378	ITM00016179	1981-10-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S	140	,,S	167	H,,S
2379	ITM00016179	1981-10-13	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			200	,,S	150	,,S	168	H,,S
2380	ITM00016179	1981-10-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			190	,,S	100	,,S	142	H,,S
2381	ITM00016179	1981-10-15	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S			163	H,,S
2382	ITM00016179	1981-10-16	43.517	12.733	574.0	FRONTONE, IT									188	H,,S
2383	ITM00016179	1981-10-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S	150	,,S	173	H,,S
2384	ITM00016179	1981-10-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			220	,,S			163	H,,S
2385	ITM00016179	1981-10-19	43.517	12.733	574.0	FRONTONE, IT	89	B,,S			190	,,S	150	,,S	167	H,,S
2386	ITM00016179	1981-10-20	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			190	,,S	130	,,S	155	H,,S
2387	ITM00016179	1981-10-21	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			200	,,S	130	,,S	155	H,,S
2388	ITM00016179	1981-10-22	43.517	12.733	574.0	FRONTONE, IT	180	B,,S			160	,,S			130	H,,S
2389	ITM00016179	1981-10-23	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			110	,,S	80	,,S	88	H,,S
2390	ITM00016179	1981-10-24	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			90	,,S			65	H,,S
2391	ITM00016179	1981-10-25	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	50	,,S	82	H,,S
2392	ITM00016179	1981-10-26	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			140	,,S	80	,,S	114	H,,S
2393	ITM00016179	1981-10-27	43.517	12.733	574.0	FRONTONE, IT	119	B,,S			90	,,S	70	,,S	80	H,,S
2394	ITM00016179	1981-10-28	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	70	,,S	90	H,,S
2395	ITM00016179	1981-10-29	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			150	,,S	70	,,S	110	H,,S
2396	ITM00016179	1981-10-30	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			140	,,S	90	,,S	113	H,,S
2397	ITM00016179	1981-10-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	120	,,S	140	H,,S
2398	ITM00016179	1981-11-01	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	100	,,S	130	H,,S
2399	ITM00016179	1981-11-02	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			200	,,S			152	H,,S
2400	ITM00016179	1981-11-03	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			180	,,S	100	,,S	140	H,,S
2401	ITM00016179	1981-11-04	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			170	,,S	90	,,S	125	H,,S
2402	ITM00016179	1981-11-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	80	,,S	98	H,,S
2403	ITM00016179	1981-11-08	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			30	,,S	10	,,S	17	H,,S
2404	ITM00016179	1981-11-09	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			40	,,S	0	,,S	8	H,,S
2405	ITM00016179	1981-11-10	43.517	12.733	574.0	FRONTONE, IT	25	B,,S	41	,,S	0	,,S	-20	,,S	-15	H,,S
2406	ITM00016179	1981-11-11	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	10	,,S	40	,,S	-20	,,S	22	H,,S
2407	ITM00016179	1981-11-12	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			80	,,S	30	,,S	48	H,,S
2408	ITM00016179	1981-11-13	43.517	12.733	574.0	FRONTONE, IT	0	B,,S					30	,,S	72	H,,S
2409	ITM00016179	1981-11-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S			80	H,,S
2410	ITM00016179	1981-11-15	43.517	12.733	574.0	FRONTONE, IT			20	,,S	40	,,S			15	H,,S
2411	ITM00016179	1981-11-16	43.517	12.733	574.0	FRONTONE, IT			10	,,S			0	,,S	15	H,,S
2412	ITM00016179	1981-11-17	43.517	12.733	574.0	FRONTONE, IT									40	H,,S
2413	ITM00016179	1981-11-18	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	30	,,S	52	H,,S
2414	ITM00016179	1981-11-19	43.517	12.733	574.0	FRONTONE, IT					110	,,S			70	H,,S
2415	ITM00016179	1981-11-20	43.517	12.733	574.0	FRONTONE, IT							60	,,S	94	H,,S
2416	ITM00016179	1981-11-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			140	,,S	80	,,S	102	H,,S
2417	ITM00016179	1981-11-22	43.517	12.733	574.0	FRONTONE, IT					150	,,S			84	H,,S
2418	ITM00016179	1981-11-23	43.517	12.733	574.0	FRONTONE, IT							10	,,S	117	H,,S
2419	ITM00016179	1981-11-24	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			120	,,S	100	,,S	110	H,,S
2420	ITM00016179	1981-11-25	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			120	,,S			108	H,,S
2421	ITM00016179	1981-11-26	43.517	12.733	574.0	FRONTONE, IT	79	B,,S							50	H,,S
2422	ITM00016179	1981-11-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			90	,,S			45	H,,S
2423	ITM00016179	1981-11-28	43.517	12.733	574.0	FRONTONE, IT	51	B,,S			90	,,S			60	H,,S
2424	ITM00016179	1981-11-29	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			50	,,S	10	,,S	22	H,,S
2425	ITM00016179	1981-11-30	43.517	12.733	574.0	FRONTONE, IT							20	,,S	48	H,,S
2426	ITM00016179	1981-12-01	43.517	12.733	574.0	FRONTONE, IT	150	B,,S	10	,,S	110	,,S			62	H,,S
2427	ITM00016179	1981-12-02	43.517	12.733	574.0	FRONTONE, IT	41	B,,S	10	,,S	60	,,S	0	,,S	25	H,,S
2428	ITM00016179	1981-12-03	43.517	12.733	574.0	FRONTONE, IT	5	B,,S			30	,,S	0	,,S	8	H,,S
2429	ITM00016179	1981-12-04	43.517	12.733	574.0	FRONTONE, IT	3	B,,S			40	,,S	-10	,,S	17	H,,S
2430	ITM00016179	1981-12-05	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			50	,,S	20	,,S	35	H,,S
2431	ITM00016179	1981-12-06	43.517	12.733	574.0	FRONTONE, IT	10	B,,S			70	,,S	10	,,S	44	H,,S
2432	ITM00016179	1981-12-07	43.517	12.733	574.0	FRONTONE, IT	1100	B,,S			90	,,S	50	,,S	66	H,,S
2433	ITM00016179	1981-12-09	43.517	12.733	574.0	FRONTONE, IT					130	,,S			110	H,,S
2434	ITM00016179	1981-12-10	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			130	,,S	90	,,S	107	H,,S
2435	ITM00016179	1981-12-11	43.517	12.733	574.0	FRONTONE, IT	30	B,,S			130	,,S	100	,,S	110	H,,S
2436	ITM00016179	1981-12-12	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			110	,,S	90	,,S	100	H,,S
2437	ITM00016179	1981-12-13	43.517	12.733	574.0	FRONTONE, IT									34	H,,S
2438	ITM00016179	1981-12-14	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			40	,,S	-10	,,S	12	H,,S
2439	ITM00016179	1981-12-15	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			90	,,S	10	,,S	52	H,,S
2440	ITM00016179	1981-12-17	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			100	,,S	70	,,S	86	H,,S
2441	ITM00016179	1981-12-18	43.517	12.733	574.0	FRONTONE, IT	61	B,,S					90	,,S	118	H,,S
2442	ITM00016179	1981-12-19	43.517	12.733	574.0	FRONTONE, IT	41	B,,S			90	,,S			63	H,,S
2443	ITM00016179	1981-12-20	43.517	12.733	574.0	FRONTONE, IT	51	B,,S	10	,,S					-2	H,,S
2444	ITM00016179	1981-12-21	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	10	,,S	40	,,S	-30	,,S	17	H,,S
2445	ITM00016179	1981-12-22	43.517	12.733	574.0	FRONTONE, IT	20	B,,S					20	,,S	37	H,,S
2446	ITM00016179	1981-12-23	43.517	12.733	574.0	FRONTONE, IT							10	,,S	38	H,,S
2447	ITM00016179	1981-12-24	43.517	12.733	574.0	FRONTONE, IT					70	,,S			60	H,,S
2448	ITM00016179	1981-12-25	43.517	12.733	574.0	FRONTONE, IT	20	B,,S			80	,,S			55	H,,S
2449	ITM00016179	1981-12-26	43.517	12.733	574.0	FRONTONE, IT	300	B,,S	279	,,S	0	,,S	-10	,,S	-5	H,,S
2450	ITM00016179	1981-12-27	43.517	12.733	574.0	FRONTONE, IT	0	B,,S	231	,,S	20	,,S	-20	,,S	-5	H,,S
2451	ITM00016179	1981-12-28	43.517	12.733	574.0	FRONTONE, IT	10	B,,S	180	,,S	0	,,S	-20	,,S	-8	H,,S
2452	ITM00016179	1981-12-29	43.517	12.733	574.0	FRONTONE, IT	211	B,,S	51	,,S	110	,,S	10	,,S	95	H,,S
2453	ITM00016179	1981-12-30	43.517	12.733	574.0	FRONTONE, IT	170	B,,S			100	,,S	50	,,S	88	H,,S
2454	ITM00016179	1981-12-31	43.517	12.733	574.0	FRONTONE, IT	0	B,,S			160	,,S	100	,,S	133	H,,S
2455	ITM00016179	1982-01-01	43.517	12.733	574.0	FRONTONE, IT							109	,,S	116	H,,S
2456	ITM00016179	1982-01-03	43.517	12.733	574.0	FRONTONE, IT					131	,,S	58	,,S	91	H,,S
2457	ITM00016179	1982-01-04	43.517	12.733	574.0	FRONTONE, IT					104	,,S			79	H,,S
2458	ITM00016179	1982-01-07	43.517	12.733	574.0	FRONTONE, IT					115	,,S			61	H,,S
2459	ITM00016179	1982-01-08	43.517	12.733	574.0	FRONTONE, IT					42	,,S	0	,,S	7	H,,S
2460	ITM00016179	1982-01-09	43.517	12.733	574.0	FRONTONE, IT					8	,,S	-11	,,S	-3	H,,S
2461	ITM00016179	1982-01-10	43.517	12.733	574.0	FRONTONE, IT					100	,,S			62	H,,S
2462	ITM00016179	1982-01-11	43.517	12.733	574.0	FRONTONE, IT					132	,,S	16	,,S	86	H,,S
2463	ITM00016179	1982-01-12	43.517	12.733	574.0	FRONTONE, IT	140	B,,S					20	,,S	92	H,,S
2464	ITM00016179	1982-01-13	43.517	12.733	574.0	FRONTONE, IT					42	,,S			32	H,,S
2465	ITM00016179	1982-01-14	43.517	12.733	574.0	FRONTONE, IT					25	,,S	12	,,S	19	H,,S
2466	ITM00016179	1982-01-15	43.517	12.733	574.0	FRONTONE, IT							10	,,S	16	H,,S
2467	ITM00016179	1982-01-16	43.517	12.733	574.0	FRONTONE, IT					64	,,S	8	,,S	34	H,,S
2468	ITM00016179	1982-01-17	43.517	12.733	574.0	FRONTONE, IT									34	H,,S
2469	ITM00016179	1982-01-18	43.517	12.733	574.0	FRONTONE, IT					38	,,S			30	H,,S
2470	ITM00016179	1982-01-19	43.517	12.733	574.0	FRONTONE, IT					32	,,S	4	,,S	14	H,,S
2471	ITM00016179	1982-01-20	43.517	12.733	574.0	FRONTONE, IT							-10	,,S	21	H,,S
2472	ITM00016179	1982-01-21	43.517	12.733	574.0	FRONTONE, IT							0	,,S	19	H,,S
2473	ITM00016179	1982-01-22	43.517	12.733	574.0	FRONTONE, IT							-12	,,S	8	H,,S
2474	ITM00016179	1982-01-23	43.517	12.733	574.0	FRONTONE, IT					48	,,S	-4	,,S	14	H,,S
2475	ITM00016179	1982-01-24	43.517	12.733	574.0	FRONTONE, IT					12	,,S	-4	,,S	3	H,,S
2476	ITM00016179	1982-01-25	43.517	12.733	574.0	FRONTONE, IT					4	,,S			-3	H,,S
2477	ITM00016179	1982-01-26	43.517	12.733	574.0	FRONTONE, IT					34	,,S	-19	,,S	8	H,,S
2478	ITM00016179	1982-01-27	43.517	12.733	574.0	FRONTONE, IT					43	,,S	0	,,S	32	H,,S
2479	ITM00016179	1982-01-28	43.517	12.733	574.0	FRONTONE, IT							18	,,S	26	H,,S
2480	ITM00016179	1982-01-29	43.517	12.733	574.0	FRONTONE, IT					86	,,S	2	,,S	37	H,,S
2481	ITM00016179	1982-01-30	43.517	12.733	574.0	FRONTONE, IT					145	,,S	38	,,S	86	H,,S
2482	ITM00016179	1982-01-31	43.517	12.733	574.0	FRONTONE, IT					151	,,S			123	H,,S
2483	ITM00016179	1982-02-01	43.517	12.733	574.0	FRONTONE, IT					82	,,S	33	,,S	55	H,,S
2484	ITM00016179	1982-02-02	43.517	12.733	574.0	FRONTONE, IT							4	,,S	9	H,,S
2485	ITM00016179	1982-02-03	43.517	12.733	574.0	FRONTONE, IT					44	,,S	-18	,,S	8	H,,S
2486	ITM00016179	1982-02-04	43.517	12.733	574.0	FRONTONE, IT					42	,,S	-32	,,S	6	H,,S
2487	ITM00016179	1982-02-05	43.517	12.733	574.0	FRONTONE, IT					42	,,S	-18	,,S	7	H,,S
2488	ITM00016179	1982-02-06	43.517	12.733	574.0	FRONTONE, IT					96	,,S			46	H,,S
2489	ITM00016179	1982-02-07	43.517	12.733	574.0	FRONTONE, IT					98	,,S			70	H,,S
2490	ITM00016179	1982-02-08	43.517	12.733	574.0	FRONTONE, IT					96	,,S	48	,,S	71	H,,S
2491	ITM00016179	1982-02-09	43.517	12.733	574.0	FRONTONE, IT									56	H,,S
2492	ITM00016179	1982-02-10	43.517	12.733	574.0	FRONTONE, IT							13	,,S	40	H,,S
2493	ITM00016179	1982-02-11	43.517	12.733	574.0	FRONTONE, IT					76	,,S	3	,,S	26	H,,S
2494	ITM00016179	1982-02-12	43.517	12.733	574.0	FRONTONE, IT					102	,,S	6	,,S	41	H,,S
2495	ITM00016179	1982-02-13	43.517	12.733	574.0	FRONTONE, IT					104	,,S	22	,,S	61	H,,S
2496	ITM00016179	1982-02-14	43.517	12.733	574.0	FRONTONE, IT									48	H,,S
2497	ITM00016179	1982-02-15	43.517	12.733	574.0	FRONTONE, IT							26	,,S	46	H,,S
2498	ITM00016179	1982-02-16	43.517	12.733	574.0	FRONTONE, IT					54	,,S	35	,,S	46	H,,S
2499	ITM00016179	1982-02-17	43.517	12.733	574.0	FRONTONE, IT					80	,,S	46	,,S	61	H,,S
2500	ITM00016179	1982-02-18	43.517	12.733	574.0	FRONTONE, IT	36	B,,S			81	,,S	68	,,S	73	H,,S

The file is too large to be shown. View raw