NCEI-NOAA/daily-summaries/access/GME00127426.csv at 6c22fa44a11f2445ec3d16c2bb2183e95e8a2dec

Scott Williams 7c0174eae3 More daily summaries

2025-02-15 17:53:26 -05:00

552 KiB

Raw Blame History

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	PRCP	PRCP_ATTRIBUTES	SNWD	SNWD_ATTRIBUTES	TMAX	TMAX_ATTRIBUTES	TMIN	TMIN_ATTRIBUTES
2	GME00127426	1946-01-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	140	,,E	-21	,,E	-89	,,E
3	GME00127426	1946-01-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	120	,,E	-37	,,E	-108	,,E
4	GME00127426	1946-01-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	110	,,E	-35	,,E	-120	,,E
5	GME00127426	1946-01-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	100	,,E	-31	,,E	-144	,,E
6	GME00127426	1946-01-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	100	,,E	-11	,,E	-140	,,E
7	GME00127426	1946-01-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	100	,,E	20	,,E	-102	,,E
8	GME00127426	1946-01-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	100	,,E	14	,,E	-121	,,E
9	GME00127426	1946-01-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	100	,,E	45	,,E	-100	,,E
10	GME00127426	1946-01-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	90	,,E	21	,,E	-99	,,E
11	GME00127426	1946-01-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	60	,,E	30	,,E	63	,,E	-89	,,E
12	GME00127426	1946-01-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	122	,,E	30	,,E
13	GME00127426	1946-01-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	49	,,E	0	,,E	119	,,E	0	,,E
14	GME00127426	1946-01-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	160	,,E	0	,,E	63	,,E	-12	,,E
15	GME00127426	1946-01-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	54	,,E	210	,,E	-6	,,E	-66	,,E
16	GME00127426	1946-01-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	230	,,E	-55	,,E	-96	,,E
17	GME00127426	1946-01-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	220	,,E	-79	,,E	-114	,,E
18	GME00127426	1946-01-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	180	,,E	-69	,,E	-158	,,E
19	GME00127426	1946-01-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	120	,,E	24	,,E	-117	,,E
20	GME00127426	1946-01-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	100	,,E	35	,,E	-48	,,E
21	GME00127426	1946-01-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	90	,,E	24	,,E	-29	,,E
22	GME00127426	1946-01-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	80	,,E	1	,,E	-44	,,E
23	GME00127426	1946-01-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	80	,,E	-37	,,E	-72	,,E
24	GME00127426	1946-01-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	80	,,E	-33	,,E	-80	,,E
25	GME00127426	1946-01-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	70	,,E	1	,,E	-78	,,E
26	GME00127426	1946-01-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	70	,,E	-50	,,E	-108	,,E
27	GME00127426	1946-01-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	70	,,E	-27	,,E	-98	,,E
28	GME00127426	1946-01-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	-22	,,E	-110	,,E
29	GME00127426	1946-01-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	11	,,E	60	,,E	-19	,,E	-91	,,E
30	GME00127426	1946-01-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	161	,,E	70	,,E	43	,,E	-29	,,E
31	GME00127426	1946-01-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	93	,,E	50	,,E	73	,,E	-39	,,E
32	GME00127426	1946-01-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	30	,,E	52	,,E	-2	,,E
33	GME00127426	1946-02-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	81	,,E	-8	,,E
34	GME00127426	1946-02-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	99	,,E	-10	,,E
35	GME00127426	1946-02-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	0	,,E	101	,,E	-5	,,E
36	GME00127426	1946-02-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	33	,,E	0	,,E	118	,,E	18	,,E
37	GME00127426	1946-02-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	81	,,E	0	,,E	113	,,E	29	,,E
38	GME00127426	1946-02-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	105	,,E	0	,,E	74	,,E	27	,,E
39	GME00127426	1946-02-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	106	,,E	0	,,E	73	,,E	5	,,E
40	GME00127426	1946-02-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	121	,,E	59	,,E
41	GME00127426	1946-02-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	86	,,E	0	,,E	93	,,E	-3	,,E
42	GME00127426	1946-02-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	20	,,E	40	,,E	20	,,E	-9	,,E
43	GME00127426	1946-02-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	40	,,E	51	,,E	-2	,,E
44	GME00127426	1946-02-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	135	,,E	0	,,E	38	,,E	-7	,,E
45	GME00127426	1946-02-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	100	,,E	-3	,,E	-30	,,E
46	GME00127426	1946-02-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	26	,,E	80	,,E	6	,,E	-28	,,E
47	GME00127426	1946-02-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	18	,,E	100	,,E	23	,,E	-19	,,E
48	GME00127426	1946-02-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	34	,,E	50	,,E	53	,,E	7	,,E
49	GME00127426	1946-02-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	87	,,E	0	,,E	32	,,E	4	,,E
50	GME00127426	1946-02-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	70	,,E	30	,,E	48	,,E	-3	,,E
51	GME00127426	1946-02-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	39	,,E	0	,,E	51	,,E	16	,,E
52	GME00127426	1946-02-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	93	,,E	0	,,E	83	,,E	-17	,,E
53	GME00127426	1946-02-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	47	,,E	40	,,E	8	,,E	-28	,,E
54	GME00127426	1946-02-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	52	,,E	60	,,E	-19	,,E	-51	,,E
55	GME00127426	1946-02-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	40	,,E	110	,,E	44	,,E	-37	,,E
56	GME00127426	1946-02-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	62	,,E	120	,,E	62	,,E	-15	,,E
57	GME00127426	1946-02-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	90	,,E	180	,,E	-11	,,E	-27	,,E
58	GME00127426	1946-02-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	25	,,E	210	,,E	27	,,E	-25	,,E
59	GME00127426	1946-02-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	140	,,E	118	,,E	-2	,,E
60	GME00127426	1946-02-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	30	,,E	109	,,E	-21	,,E
61	GME00127426	1946-03-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	35	,,E	0	,,E	85	,,E	-3	,,E
62	GME00127426	1946-03-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	20	,,E	43	,,E	-19	,,E
63	GME00127426	1946-03-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	24	,,E	-19	,,E
64	GME00127426	1946-03-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	54	,,E	-19	,,E
65	GME00127426	1946-03-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	39	,,E	-1	,,E
66	GME00127426	1946-03-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	89	,,E	-24	,,E
67	GME00127426	1946-03-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	26	,,E	-26	,,E
68	GME00127426	1946-03-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	51	,,E	2	,,E
69	GME00127426	1946-03-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	72	,,E	11	,,E
70	GME00127426	1946-03-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	94	,,E	14	,,E
71	GME00127426	1946-03-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	105	,,E	33	,,E
72	GME00127426	1946-03-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	100	,,E	-10	,,E
73	GME00127426	1946-03-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	99	,,E	-27	,,E
74	GME00127426	1946-03-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	65	,,E	-10	,,E
75	GME00127426	1946-03-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	6	,,E	0	,,E	72	,,E	9	,,E
76	GME00127426	1946-03-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	44	,,E	6	,,E
77	GME00127426	1946-03-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	25	,,E	-1	,,E
78	GME00127426	1946-03-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	66	,,E	-29	,,E
79	GME00127426	1946-03-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	100	,,E	-55	,,E
80	GME00127426	1946-03-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	127	,,E	-41	,,E
81	GME00127426	1946-03-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	164	,,E	-11	,,E
82	GME00127426	1946-03-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	202	,,E	37	,,E
83	GME00127426	1946-03-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	153	,,E	73	,,E
84	GME00127426	1946-03-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	143	,,E	0	,,E	95	,,E	5	,,E
85	GME00127426	1946-03-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	24	,,E	0	,,E	103	,,E	58	,,E
86	GME00127426	1946-03-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	109	,,E	56	,,E
87	GME00127426	1946-03-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	106	,,E	7	,,E
88	GME00127426	1946-03-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	140	,,E	-18	,,E
89	GME00127426	1946-03-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	155	,,E	0	,,E
90	GME00127426	1946-03-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	153	,,E	6	,,E
91	GME00127426	1946-03-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	198	,,E	4	,,E
92	GME00127426	1946-04-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	205	,,E	20	,,E
93	GME00127426	1946-04-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	189	,,E	28	,,E
94	GME00127426	1946-04-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	218	,,E	17	,,E
95	GME00127426	1946-04-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	217	,,E	40	,,E
96	GME00127426	1946-04-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	215	,,E	78	,,E
97	GME00127426	1946-04-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	192	,,E	65	,,E
98	GME00127426	1946-04-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	100	,,E	27	,,E
99	GME00127426	1946-04-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	172	,,E	-3	,,E
100	GME00127426	1946-04-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	177	,,E	37	,,E
101	GME00127426	1946-04-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	110	,,E	45	,,E
102	GME00127426	1946-04-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	90	,,E	2	,,E
103	GME00127426	1946-04-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	148	,,E	-3	,,E
104	GME00127426	1946-04-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	191	,,E	8	,,E
105	GME00127426	1946-04-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	192	,,E	15	,,E
106	GME00127426	1946-04-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	219	,,E	36	,,E
107	GME00127426	1946-04-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	230	,,E	39	,,E
108	GME00127426	1946-04-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	205	,,E	49	,,E
109	GME00127426	1946-04-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	172	,,E	0	,,E	224	,,E	66	,,E
110	GME00127426	1946-04-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	126	,,E	0	,,E	123	,,E	28	,,E
111	GME00127426	1946-04-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	121	,,E	-12	,,E
112	GME00127426	1946-04-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	170	,,E	-18	,,E
113	GME00127426	1946-04-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	188	,,E	10	,,E
114	GME00127426	1946-04-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	104	,,E	45	,,E
115	GME00127426	1946-04-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	167	,,E	-2	,,E
116	GME00127426	1946-04-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	190	,,E	24	,,E
117	GME00127426	1946-04-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	194	,,E	37	,,E
118	GME00127426	1946-04-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	222	,,E	25	,,E
119	GME00127426	1946-04-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	204	,,E	76	,,E
120	GME00127426	1946-04-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	200	,,E	79	,,E
121	GME00127426	1946-04-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	231	,,E	45	,,E
122	GME00127426	1946-05-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	238	,,E	60	,,E
123	GME00127426	1946-05-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	260	,,E	77	,,E
124	GME00127426	1946-05-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	252	,,E	108	,,E
125	GME00127426	1946-05-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	238	,,E	77	,,E
126	GME00127426	1946-05-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	201	,,E	77	,,E
127	GME00127426	1946-05-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	183	,,E	0	,,E	200	,,E	91	,,E
128	GME00127426	1946-05-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	27	,,E	0	,,E	222	,,E	79	,,E
129	GME00127426	1946-05-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	246	,,E	0	,,E	164	,,E	92	,,E
130	GME00127426	1946-05-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	177	,,E	103	,,E
131	GME00127426	1946-05-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	190	,,E	40	,,E
132	GME00127426	1946-05-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	215	,,E	37	,,E
133	GME00127426	1946-05-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	220	,,E	88	,,E
134	GME00127426	1946-05-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	258	,,E	155	,,E
135	GME00127426	1946-05-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	39	,,E	0	,,E	194	,,E	116	,,E
136	GME00127426	1946-05-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	63	,,E	0	,,E	128	,,E	62	,,E
137	GME00127426	1946-05-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	85	,,E	43	,,E
138	GME00127426	1946-05-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	122	,,E	47	,,E
139	GME00127426	1946-05-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	188	,,E	38	,,E
140	GME00127426	1946-05-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	222	,,E	56	,,E
141	GME00127426	1946-05-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	239	,,E	87	,,E
142	GME00127426	1946-05-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	181	,,E	0	,,E	215	,,E	109	,,E
143	GME00127426	1946-05-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	160	,,E	0	,,E	207	,,E	111	,,E
144	GME00127426	1946-05-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	43	,,E	0	,,E	200	,,E	109	,,E
145	GME00127426	1946-05-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	0	,,E	211	,,E	79	,,E
146	GME00127426	1946-05-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	24	,,E	0	,,E	233	,,E	91	,,E
147	GME00127426	1946-05-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	106	,,E	0	,,E	190	,,E	120	,,E
148	GME00127426	1946-05-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	235	,,E	0	,,E	143	,,E	100	,,E
149	GME00127426	1946-05-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	214	,,E	96	,,E
150	GME00127426	1946-05-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	247	,,E	78	,,E
151	GME00127426	1946-05-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	66	,,E	0	,,E	208	,,E	111	,,E
152	GME00127426	1946-05-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	209	,,E	117	,,E
153	GME00127426	1946-06-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	210	,,E	107	,,E
154	GME00127426	1946-06-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	101	,,E	0	,,E	187	,,E	101	,,E
155	GME00127426	1946-06-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	114	,,E	0	,,E	200	,,E	99	,,E
156	GME00127426	1946-06-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	23	,,E	0	,,E	172	,,E	95	,,E
157	GME00127426	1946-06-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	220	,,E	92	,,E
158	GME00127426	1946-06-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	262	,,E	88	,,E
159	GME00127426	1946-06-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	267	,,E	117	,,E
160	GME00127426	1946-06-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	289	,,E	120	,,E
161	GME00127426	1946-06-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	9	,,E	0	,,E	229	,,E	152	,,E
162	GME00127426	1946-06-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	82	,,E	0	,,E	271	,,E	124	,,E
163	GME00127426	1946-06-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	148	,,E	0	,,E	183	,,E	100	,,E
164	GME00127426	1946-06-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	150	,,E	92	,,E
165	GME00127426	1946-06-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	142	,,E	0	,,E	201	,,E	90	,,E
166	GME00127426	1946-06-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	48	,,E	0	,,E	130	,,E	35	,,E
167	GME00127426	1946-06-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	163	,,E	66	,,E
168	GME00127426	1946-06-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	61	,,E	0	,,E	187	,,E	61	,,E
169	GME00127426	1946-06-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	182	,,E	92	,,E
170	GME00127426	1946-06-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	19	,,E	0	,,E	174	,,E	109	,,E
171	GME00127426	1946-06-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	36	,,E	0	,,E	150	,,E	98	,,E
172	GME00127426	1946-06-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	50	,,E	0	,,E	143	,,E	100	,,E
173	GME00127426	1946-06-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	213	,,E	0	,,E	120	,,E	93	,,E
174	GME00127426	1946-06-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	40	,,E	0	,,E	123	,,E	89	,,E
175	GME00127426	1946-06-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	0	,,E	136	,,E	57	,,E
176	GME00127426	1946-06-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	172	,,E	0	,,E	171	,,E	88	,,E
177	GME00127426	1946-06-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	84	,,E	0	,,E	170	,,E	89	,,E
178	GME00127426	1946-06-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	134	,,E	0	,,E	238	,,E	71	,,E
179	GME00127426	1946-06-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	220	,,E	121	,,E
180	GME00127426	1946-06-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	258	,,E	106	,,E
181	GME00127426	1946-06-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	273	,,E	110	,,E
182	GME00127426	1946-06-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	289	,,E	130	,,E
183	GME00127426	1946-07-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	293	,,E	140	,,E
184	GME00127426	1946-07-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	48	,,E	0	,,E	287	,,E	151	,,E
185	GME00127426	1946-07-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	290	,,E	140	,,E
186	GME00127426	1946-07-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	300	,,E	131	,,E
187	GME00127426	1946-07-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	432	,,E	0	,,E	307	,,E	157	,,E
188	GME00127426	1946-07-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	461	,,E	0	,,E	181	,,E	149	,,E
189	GME00127426	1946-07-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	843	,,E	0	,,E	153	,,E	93	,,E
190	GME00127426	1946-07-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	213	,,E	0	,,E	120	,,E	99	,,E
191	GME00127426	1946-07-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	54	,,E	0	,,E	163	,,E	98	,,E
192	GME00127426	1946-07-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	230	,,E	109	,,E
193	GME00127426	1946-07-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	248	,,E	115	,,E
194	GME00127426	1946-07-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	229	,,E	78	,,E
195	GME00127426	1946-07-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	235	,,E	77	,,E
196	GME00127426	1946-07-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	49	,,E	0	,,E	253	,,E	87	,,E
197	GME00127426	1946-07-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	55	,,E	0	,,E	158	,,E	106	,,E
198	GME00127426	1946-07-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	220	,,E	98	,,E
199	GME00127426	1946-07-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	261	,,E	109	,,E
200	GME00127426	1946-07-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	166	,,E	0	,,E	256	,,E	137	,,E
201	GME00127426	1946-07-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	127	,,E	0	,,E	230	,,E	147	,,E
202	GME00127426	1946-07-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	6	,,E	0	,,E	225	,,E	108	,,E
203	GME00127426	1946-07-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	142	,,E	0	,,E	162	,,E	127	,,E
204	GME00127426	1946-07-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	219	,,E	119	,,E
205	GME00127426	1946-07-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	239	,,E	146	,,E
206	GME00127426	1946-07-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	260	,,E	117	,,E
207	GME00127426	1946-07-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	134	,,E	0	,,E	282	,,E	139	,,E
208	GME00127426	1946-07-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	280	,,E	140	,,E
209	GME00127426	1946-07-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	306	,,E	162	,,E
210	GME00127426	1946-07-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	361	,,E	0	,,E	263	,,E	137	,,E
211	GME00127426	1946-07-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	0	,,E	215	,,E	127	,,E
212	GME00127426	1946-07-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	233	,,E	128	,,E
213	GME00127426	1946-07-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	253	,,E	140	,,E
214	GME00127426	1946-08-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	212	,,E	130	,,E
215	GME00127426	1946-08-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	228	,,E	119	,,E
216	GME00127426	1946-08-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	277	,,E	139	,,E
217	GME00127426	1946-08-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	301	,,E	137	,,E
218	GME00127426	1946-08-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	321	,,E	142	,,E
219	GME00127426	1946-08-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	279	,,E	169	,,E
220	GME00127426	1946-08-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	242	,,E	137	,,E
221	GME00127426	1946-08-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	151	,,E	0	,,E	251	,,E	121	,,E
222	GME00127426	1946-08-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	0	,,E	227	,,E	144	,,E
223	GME00127426	1946-08-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	291	,,E	120	,,E
224	GME00127426	1946-08-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	340	,,E	0	,,E	243	,,E	147	,,E
225	GME00127426	1946-08-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	268	,,E	104	,,E
226	GME00127426	1946-08-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	120	,,E	0	,,E	251	,,E	101	,,E
227	GME00127426	1946-08-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	46	,,E	0	,,E	216	,,E	78	,,E
228	GME00127426	1946-08-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	146	,,E	0	,,E	205	,,E	123	,,E
229	GME00127426	1946-08-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	210	,,E	99	,,E
230	GME00127426	1946-08-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	230	,,E	128	,,E
231	GME00127426	1946-08-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	70	,,E	0	,,E	241	,,E	117	,,E
232	GME00127426	1946-08-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	195	,,E	0	,,E	185	,,E	129	,,E
233	GME00127426	1946-08-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	123	,,E	0	,,E	212	,,E	79	,,E
234	GME00127426	1946-08-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	62	,,E	0	,,E	163	,,E	98	,,E
235	GME00127426	1946-08-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	142	,,E	0	,,E	123	,,E	79	,,E
236	GME00127426	1946-08-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	142	,,E	90	,,E
237	GME00127426	1946-08-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	208	,,E	69	,,E
238	GME00127426	1946-08-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	205	,,E	71	,,E
239	GME00127426	1946-08-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	32	,,E	0	,,E	162	,,E	101	,,E
240	GME00127426	1946-08-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	192	,,E	88	,,E
241	GME00127426	1946-08-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	220	,,E	67	,,E
242	GME00127426	1946-08-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	222	,,E	97	,,E
243	GME00127426	1946-08-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	56	,,E	0	,,E	157	,,E	118	,,E
244	GME00127426	1946-08-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	146	,,E	0	,,E	140	,,E	107	,,E
245	GME00127426	1946-09-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	80	,,E	0	,,E	215	,,E	79	,,E
246	GME00127426	1946-09-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	0	,,E	175	,,E	107	,,E
247	GME00127426	1946-09-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	213	,,E	102	,,E
248	GME00127426	1946-09-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	245	,,E	99	,,E
249	GME00127426	1946-09-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	297	,,E	100	,,E
250	GME00127426	1946-09-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	85	,,E	0	,,E	224	,,E	117	,,E
251	GME00127426	1946-09-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	0	,,E	221	,,E	121	,,E
252	GME00127426	1946-09-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	55	,,E	0	,,E	242	,,E	86	,,E
253	GME00127426	1946-09-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	60	,,E	0	,,E	184	,,E	117	,,E
254	GME00127426	1946-09-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	185	,,E	93	,,E
255	GME00127426	1946-09-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	207	,,E	58	,,E
256	GME00127426	1946-09-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	210	,,E	122	,,E
257	GME00127426	1946-09-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	215	,,E	68	,,E
258	GME00127426	1946-09-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	132	,,E	0	,,E	160	,,E	64	,,E
259	GME00127426	1946-09-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	18	,,E	0	,,E	180	,,E	38	,,E
260	GME00127426	1946-09-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	222	,,E	138	,,E
261	GME00127426	1946-09-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	240	,,E	111	,,E
262	GME00127426	1946-09-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	38	,,E	0	,,E	167	,,E	124	,,E
263	GME00127426	1946-09-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	144	,,E	0	,,E	200	,,E	92	,,E
264	GME00127426	1946-09-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	0	,,E	223	,,E	108	,,E
265	GME00127426	1946-09-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	149	,,E	77	,,E
266	GME00127426	1946-09-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	178	,,E	35	,,E
267	GME00127426	1946-09-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	215	,,E	49	,,E
268	GME00127426	1946-09-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	232	,,E	59	,,E
269	GME00127426	1946-09-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	229	,,E	51	,,E
270	GME00127426	1946-09-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	223	,,E	71	,,E
271	GME00127426	1946-09-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	214	,,E	97	,,E
272	GME00127426	1946-09-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	220	,,E	77	,,E
273	GME00127426	1946-09-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	205	,,E	72	,,E
274	GME00127426	1946-09-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	225	,,E	74	,,E
275	GME00127426	1946-10-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	189	,,E	88	,,E
276	GME00127426	1946-10-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	202	,,E	89	,,E
277	GME00127426	1946-10-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	177	,,E	98	,,E
278	GME00127426	1946-10-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	81	,,E	0	,,E	149	,,E	66	,,E
279	GME00127426	1946-10-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	264	,,E	0	,,E	130	,,E	90	,,E
280	GME00127426	1946-10-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	119	,,E	0	,,E	103	,,E	58	,,E
281	GME00127426	1946-10-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	88	,,E	0	,,E	85	,,E	46	,,E
282	GME00127426	1946-10-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	105	,,E	0	,,E	82	,,E	47	,,E
283	GME00127426	1946-10-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	0	,,E	94	,,E	18	,,E
284	GME00127426	1946-10-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	65	,,E	39	,,E
285	GME00127426	1946-10-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	140	,,E	18	,,E
286	GME00127426	1946-10-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	155	,,E	4	,,E
287	GME00127426	1946-10-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	154	,,E	-3	,,E
288	GME00127426	1946-10-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	143	,,E	0	,,E
289	GME00127426	1946-10-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	9	,,E	0	,,E	85	,,E	37	,,E
290	GME00127426	1946-10-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	6	,,E	0	,,E	102	,,E	6	,,E
291	GME00127426	1946-10-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	120	,,E	-13	,,E
292	GME00127426	1946-10-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	122	,,E	-12	,,E
293	GME00127426	1946-10-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	126	,,E	18	,,E
294	GME00127426	1946-10-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	160	,,E	8	,,E
295	GME00127426	1946-10-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	32	,,E	0	,,E	140	,,E	60	,,E
296	GME00127426	1946-10-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	64	,,E	0	,,E	130	,,E	78	,,E
297	GME00127426	1946-10-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	13	,,E	0	,,E	122	,,E	28	,,E
298	GME00127426	1946-10-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	32	,,E	-13	,,E
299	GME00127426	1946-10-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	39	,,E	-28	,,E
300	GME00127426	1946-10-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	82	,,E	-61	,,E
301	GME00127426	1946-10-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	24	,,E	0	,,E	109	,,E	-3	,,E
302	GME00127426	1946-10-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	45	,,E	0	,,E	102	,,E	30	,,E
303	GME00127426	1946-10-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	91	,,E	0	,,E	55	,,E	18	,,E
304	GME00127426	1946-10-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	54	,,E	2	,,E
305	GME00127426	1946-10-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	49	,,E	-1	,,E
306	GME00127426	1946-11-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	35	,,E	-3	,,E
307	GME00127426	1946-11-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	88	,,E	0	,,E	72	,,E	-3	,,E
308	GME00127426	1946-11-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	85	,,E	-25	,,E
309	GME00127426	1946-11-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	129	,,E	0	,,E	108	,,E	4	,,E
310	GME00127426	1946-11-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	29	,,E	0	,,E	74	,,E	20	,,E
311	GME00127426	1946-11-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	54	,,E	25	,,E
312	GME00127426	1946-11-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	30	,,E	-7	,,E
313	GME00127426	1946-11-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	12	,,E	-16	,,E
314	GME00127426	1946-11-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	6	,,E	-17	,,E
315	GME00127426	1946-11-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	25	,,E	-7	,,E
316	GME00127426	1946-11-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	38	,,E	-36	,,E
317	GME00127426	1946-11-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	59	,,E	-72	,,E
318	GME00127426	1946-11-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	89	,,E	-61	,,E
319	GME00127426	1946-11-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	72	,,E	-55	,,E
320	GME00127426	1946-11-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	13	,,E	-25	,,E
321	GME00127426	1946-11-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	46	,,E	-15	,,E
322	GME00127426	1946-11-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	23	,,E	-11	,,E
323	GME00127426	1946-11-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	31	,,E	0	,,E	56	,,E	-28	,,E
324	GME00127426	1946-11-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	140	,,E	0	,,E	75	,,E	33	,,E
325	GME00127426	1946-11-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	0	,,E	122	,,E	18	,,E
326	GME00127426	1946-11-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	40	,,E	0	,,E	142	,,E	20	,,E
327	GME00127426	1946-11-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	18	,,E	0	,,E	88	,,E	0	,,E
328	GME00127426	1946-11-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	89	,,E	-3	,,E
329	GME00127426	1946-11-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	93	,,E	-24	,,E
330	GME00127426	1946-11-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	107	,,E	1	,,E
331	GME00127426	1946-11-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	79	,,E	0	,,E	100	,,E	-16	,,E
332	GME00127426	1946-11-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	107	,,E	-7	,,E
333	GME00127426	1946-11-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	61	,,E	-27	,,E
334	GME00127426	1946-11-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	19	,,E	0	,,E	14	,,E	-34	,,E
335	GME00127426	1946-11-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	58	,,E	0	,,E	71	,,E	-25	,,E
336	GME00127426	1946-12-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	22	,,E	0	,,E	64	,,E	28	,,E
337	GME00127426	1946-12-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	102	,,E	16	,,E
338	GME00127426	1946-12-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	29	,,E	0	,,E	91	,,E	30	,,E
339	GME00127426	1946-12-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	93	,,E	0	,,E	47	,,E	-1	,,E
340	GME00127426	1946-12-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	66	,,E	20	,,E	13	,,E	-3	,,E
341	GME00127426	1946-12-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	36	,,E	40	,,E	9	,,E	-10	,,E
342	GME00127426	1946-12-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	80	,,E	25	,,E	-21	,,E
343	GME00127426	1946-12-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	43	,,E	-29	,,E
344	GME00127426	1946-12-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	64	,,E	40	,,E	29	,,E	-23	,,E
345	GME00127426	1946-12-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	278	,,E	140	,,E	8	,,E	-21	,,E
346	GME00127426	1946-12-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	18	,,E	200	,,E	18	,,E	-8	,,E
347	GME00127426	1946-12-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	180	,,E	4	,,E	-39	,,E
348	GME00127426	1946-12-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	24	,,E	160	,,E	-25	,,E	-54	,,E
349	GME00127426	1946-12-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	29	,,E	190	,,E	3	,,E	-40	,,E
350	GME00127426	1946-12-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	9	,,E	220	,,E	-15	,,E	-102	,,E
351	GME00127426	1946-12-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	220	,,E	-85	,,E	-111	,,E
352	GME00127426	1946-12-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	210	,,E	-33	,,E	-110	,,E
353	GME00127426	1946-12-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	210	,,E	-65	,,E	-167	,,E
354	GME00127426	1946-12-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	220	,,E	-108	,,E	-166	,,E
355	GME00127426	1946-12-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	220	,,E	-97	,,E	-131	,,E
356	GME00127426	1946-12-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	210	,,E	-77	,,E	-186	,,E
357	GME00127426	1946-12-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	210	,,E	-60	,,E	-129	,,E
358	GME00127426	1946-12-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	210	,,E	-68	,,E	-116	,,E
359	GME00127426	1946-12-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	200	,,E	-13	,,E	-128	,,E
360	GME00127426	1946-12-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	200	,,E	6	,,E	-81	,,E
361	GME00127426	1946-12-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	42	,,E	190	,,E	16	,,E	-73	,,E
362	GME00127426	1946-12-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	21	,,E	180	,,E	12	,,E	-16	,,E
363	GME00127426	1946-12-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	21	,,E	230	,,E	8	,,E	-20	,,E
364	GME00127426	1946-12-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	33	,,E	230	,,E	5	,,E	-25	,,E
365	GME00127426	1946-12-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	17	,,E	260	,,E	-5	,,E	-29	,,E
366	GME00127426	1946-12-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	260	,,E	-10	,,E	-119	,,E
367	GME00127426	1947-01-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	68	,,E	260	,,E	-17	,,E	-118	,,E
368	GME00127426	1947-01-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	320	,,E	-9	,,E	-38	,,E
369	GME00127426	1947-01-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	310	,,E	-11	,,E	-71	,,E
370	GME00127426	1947-01-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	310	,,E	-42	,,E	-80	,,E
371	GME00127426	1947-01-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	300	,,E	-80	,,E	-170	,,E
372	GME00127426	1947-01-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	290	,,E	-92	,,E	-221	,,E
373	GME00127426	1947-01-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	50	,,E	280	,,E	-93	,,E	-206	,,E
374	GME00127426	1947-01-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	300	,,E	-34	,,E	-115	,,E
375	GME00127426	1947-01-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	91	,,E	300	,,E	11	,,E	-96	,,E
376	GME00127426	1947-01-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	45	,,E	290	,,E	14	,,E	-6	,,E
377	GME00127426	1947-01-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	158	,,E	330	,,E	27	,,E	-29	,,E
378	GME00127426	1947-01-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	57	,,E	280	,,E	54	,,E	6	,,E
379	GME00127426	1947-01-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	45	,,E	240	,,E	41	,,E	-29	,,E
380	GME00127426	1947-01-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	170	,,E	200	,,E	43	,,E	-19	,,E
381	GME00127426	1947-01-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	160	,,E	79	,,E	-14	,,E
382	GME00127426	1947-01-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	130	,,E	88	,,E	-33	,,E
383	GME00127426	1947-01-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	44	,,E	120	,,E	84	,,E	-52	,,E
384	GME00127426	1947-01-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	110	,,E	44	,,E	-23	,,E
385	GME00127426	1947-01-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	201	,,E	100	,,E	19	,,E	-12	,,E
386	GME00127426	1947-01-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	9	,,E	310	,,E	-7	,,E	-60	,,E
387	GME00127426	1947-01-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	83	,,E	300	,,E	-40	,,E	-59	,,E
388	GME00127426	1947-01-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	410	,,E	-51	,,E	-94	,,E
389	GME00127426	1947-01-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	410	,,E	-77	,,E	-125	,,E
390	GME00127426	1947-01-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	400	,,E	-85	,,E	-188	,,E
391	GME00127426	1947-01-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	390	,,E	-126	,,E	-216	,,E
392	GME00127426	1947-01-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	380	,,E	-87	,,E	-135	,,E
393	GME00127426	1947-01-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	400	,,E	-100	,,E	-161	,,E
394	GME00127426	1947-01-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	370	,,E	-88	,,E	-216	,,E
395	GME00127426	1947-01-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	350	,,E	-84	,,E	-272	,,E
396	GME00127426	1947-01-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	330	,,E	-80	,,E	-222	,,E
397	GME00127426	1947-01-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	320	,,E	-60	,,E	-172	,,E
398	GME00127426	1947-02-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	300	,,E	-50	,,E	-214	,,E
399	GME00127426	1947-02-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	300	,,E	-65	,,E	-211	,,E
400	GME00127426	1947-02-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	290	,,E	-16	,,E	-151	,,E
401	GME00127426	1947-02-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	50	,,E	290	,,E	-11	,,E	-118	,,E
402	GME00127426	1947-02-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	205	,,E	330	,,E	-31	,,E	-67	,,E
403	GME00127426	1947-02-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	18	,,E	560	,,E	-40	,,E	-91	,,E
404	GME00127426	1947-02-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	580	,,E	-35	,,E	-114	,,E
405	GME00127426	1947-02-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	70	,,E	560	,,E	-31	,,E	-126	,,E
406	GME00127426	1947-02-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	500	,,E	82	,,E	-85	,,E
407	GME00127426	1947-02-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	460	,,E	19	,,E	-73	,,E
408	GME00127426	1947-02-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	440	,,E	36	,,E	-91	,,E
409	GME00127426	1947-02-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	430	,,E	37	,,E	-73	,,E
410	GME00127426	1947-02-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	430	,,E	-6	,,E	-50	,,E
411	GME00127426	1947-02-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	420	,,E	-29	,,E	-42	,,E
412	GME00127426	1947-02-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	29	,,E	420	,,E	-22	,,E	-52	,,E
413	GME00127426	1947-02-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	450	,,E	-26	,,E	-69	,,E
414	GME00127426	1947-02-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	460	,,E	-46	,,E	-121	,,E
415	GME00127426	1947-02-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	450	,,E	-28	,,E	-145	,,E
416	GME00127426	1947-02-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	89	,,E	440	,,E	-43	,,E	-127	,,E
417	GME00127426	1947-02-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	500	,,E	-31	,,E	-61	,,E
418	GME00127426	1947-02-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	21	,,E	490	,,E	13	,,E	-161	,,E
419	GME00127426	1947-02-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	460	,,E	82	,,E	1	,,E
420	GME00127426	1947-02-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	420	,,E	53	,,E	-11	,,E
421	GME00127426	1947-02-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	410	,,E	-9	,,E	-40	,,E
422	GME00127426	1947-02-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	78	,,E	400	,,E	-34	,,E	-64	,,E
423	GME00127426	1947-02-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	490	,,E	-15	,,E	-101	,,E
424	GME00127426	1947-02-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	470	,,E	19	,,E	-171	,,E
425	GME00127426	1947-02-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	450	,,E	74	,,E	-133	,,E
426	GME00127426	1947-03-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	13	,,E	410	,,E	26	,,E	-51	,,E
427	GME00127426	1947-03-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	420	,,E	11	,,E	-99	,,E
428	GME00127426	1947-03-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	410	,,E	10	,,E	-187	,,E
429	GME00127426	1947-03-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	17	,,E	410	,,E	43	,,E	-64	,,E
430	GME00127426	1947-03-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	400	,,E	60	,,E	-33	,,E
431	GME00127426	1947-03-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	380	,,E	125	,,E	12	,,E
432	GME00127426	1947-03-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	58	,,E	300	,,E	78	,,E	-3	,,E
433	GME00127426	1947-03-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	46	,,E	280	,,E	38	,,E	-31	,,E
434	GME00127426	1947-03-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	330	,,E	46	,,E	-87	,,E
435	GME00127426	1947-03-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	167	,,E	200	,,E	49	,,E	-95	,,E
436	GME00127426	1947-03-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	64	,,E	210	,,E	102	,,E	13	,,E
437	GME00127426	1947-03-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	41	,,E	160	,,E	85	,,E	-4	,,E
438	GME00127426	1947-03-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	120	,,E	117	,,E	-16	,,E
439	GME00127426	1947-03-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	58	,,E	50	,,E	120	,,E	33	,,E
440	GME00127426	1947-03-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	38	,,E	0	,,E	85	,,E	-34	,,E
441	GME00127426	1947-03-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	26	,,E	-61	,,E
442	GME00127426	1947-03-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	193	,,E	10	,,E
443	GME00127426	1947-03-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	209	,,E	36	,,E
444	GME00127426	1947-03-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	115	,,E	0	,,E	169	,,E	31	,,E
445	GME00127426	1947-03-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	70	,,E	0	,,E	104	,,E	25	,,E
446	GME00127426	1947-03-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	117	,,E	39	,,E
447	GME00127426	1947-03-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	59	,,E	0	,,E	199	,,E	18	,,E
448	GME00127426	1947-03-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	163	,,E	51	,,E
449	GME00127426	1947-03-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	45	,,E	0	,,E	173	,,E	41	,,E
450	GME00127426	1947-03-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	183	,,E	0	,,E	70	,,E	-3	,,E
451	GME00127426	1947-03-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	60	,,E	0	,,E	40	,,E	-6	,,E
452	GME00127426	1947-03-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	123	,,E	-2	,,E
453	GME00127426	1947-03-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	200	,,E	28	,,E
454	GME00127426	1947-03-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	227	,,E	50	,,E
455	GME00127426	1947-03-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	0	,,E	158	,,E	27	,,E
456	GME00127426	1947-03-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	134	,,E	23	,,E
457	GME00127426	1947-04-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	139	,,E	18	,,E
458	GME00127426	1947-04-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	73	,,E	0	,,E	99	,,E	-2	,,E
459	GME00127426	1947-04-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	11	,,E	0	,,E	129	,,E	28	,,E
460	GME00127426	1947-04-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	25	,,E	0	,,E	102	,,E	11	,,E
461	GME00127426	1947-04-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	32	,,E	0	,,E	75	,,E	37	,,E
462	GME00127426	1947-04-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	132	,,E	-19	,,E
463	GME00127426	1947-04-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	11	,,E	0	,,E	187	,,E	79	,,E
464	GME00127426	1947-04-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	0	,,E	198	,,E	90	,,E
465	GME00127426	1947-04-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	135	,,E	48	,,E
466	GME00127426	1947-04-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	0	,,E	75	,,E	-3	,,E
467	GME00127426	1947-04-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	87	,,E	-14	,,E
468	GME00127426	1947-04-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	120	,,E	-14	,,E
469	GME00127426	1947-04-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	168	,,E	-29	,,E
470	GME00127426	1947-04-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	219	,,E	-21	,,E
471	GME00127426	1947-04-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	231	,,E	36	,,E
472	GME00127426	1947-04-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	236	,,E	45	,,E
473	GME00127426	1947-04-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	243	,,E	46	,,E
474	GME00127426	1947-04-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	29	,,E	0	,,E	193	,,E	47	,,E
475	GME00127426	1947-04-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	185	,,E	48	,,E
476	GME00127426	1947-04-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	188	,,E	35	,,E
477	GME00127426	1947-04-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	65	,,E	0	,,E	181	,,E	42	,,E
478	GME00127426	1947-04-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	205	,,E	26	,,E
479	GME00127426	1947-04-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	23	,,E	0	,,E	133	,,E	53	,,E
480	GME00127426	1947-04-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	174	,,E	23	,,E
481	GME00127426	1947-04-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	199	,,E	76	,,E
482	GME00127426	1947-04-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	28	,,E	0	,,E	276	,,E	43	,,E
483	GME00127426	1947-04-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	241	,,E	97	,,E
484	GME00127426	1947-04-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	194	,,E	0	,,E	246	,,E	126	,,E
485	GME00127426	1947-04-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	149	,,E	44	,,E
486	GME00127426	1947-04-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	47	,,E	0	,,E	215	,,E	21	,,E
487	GME00127426	1947-05-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	125	,,E	51	,,E
488	GME00127426	1947-05-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	209	,,E	48	,,E
489	GME00127426	1947-05-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	220	,,E	127	,,E
490	GME00127426	1947-05-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	174	,,E	70	,,E
491	GME00127426	1947-05-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	78	,,E	0	,,E	145	,,E	58	,,E
492	GME00127426	1947-05-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	123	,,E	49	,,E
493	GME00127426	1947-05-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	195	,,E	40	,,E
494	GME00127426	1947-05-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	224	,,E	45	,,E
495	GME00127426	1947-05-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	238	,,E	65	,,E
496	GME00127426	1947-05-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	228	,,E	66	,,E
497	GME00127426	1947-05-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	233	,,E	66	,,E
498	GME00127426	1947-05-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	240	,,E	78	,,E
499	GME00127426	1947-05-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	246	,,E	79	,,E
500	GME00127426	1947-05-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	256	,,E	109	,,E
501	GME00127426	1947-05-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	141	,,E	0	,,E	202	,,E	117	,,E
502	GME00127426	1947-05-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	0	,,E	162	,,E	76	,,E
503	GME00127426	1947-05-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	131	,,E	68	,,E
504	GME00127426	1947-05-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	164	,,E	59	,,E
505	GME00127426	1947-05-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	40	,,E	0	,,E	187	,,E	82	,,E
506	GME00127426	1947-05-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	206	,,E	55	,,E
507	GME00127426	1947-05-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	35	,,E	0	,,E	167	,,E	96	,,E
508	GME00127426	1947-05-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	222	,,E	107	,,E
509	GME00127426	1947-05-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	9	,,E	0	,,E	205	,,E	97	,,E
510	GME00127426	1947-05-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	244	,,E	78	,,E
511	GME00127426	1947-05-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	254	,,E	96	,,E
512	GME00127426	1947-05-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	252	,,E	107	,,E
513	GME00127426	1947-05-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	20	,,E	0	,,E	287	,,E	108	,,E
514	GME00127426	1947-05-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	244	,,E	138	,,E
515	GME00127426	1947-05-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	237	,,E	99	,,E
516	GME00127426	1947-05-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	244	,,E	80	,,E
517	GME00127426	1947-05-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	279	,,E	95	,,E
518	GME00127426	1947-06-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	292	,,E	114	,,E
519	GME00127426	1947-06-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	314	,,E	119	,,E
520	GME00127426	1947-06-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	315	,,E	160	,,E
521	GME00127426	1947-06-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	320	,,E	134	,,E
522	GME00127426	1947-06-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	264	,,E	143	,,E
523	GME00127426	1947-06-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	75	,,E	0	,,E	220	,,E	80	,,E
524	GME00127426	1947-06-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	133	,,E	0	,,E	146	,,E	58	,,E
525	GME00127426	1947-06-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	18	,,E	0	,,E	189	,,E	91	,,E
526	GME00127426	1947-06-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	93	,,E	0	,,E	184	,,E	99	,,E
527	GME00127426	1947-06-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	170	,,E	82	,,E
528	GME00127426	1947-06-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	186	,,E	87	,,E
529	GME00127426	1947-06-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	205	,,E	55	,,E
530	GME00127426	1947-06-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	0	,,E	213	,,E	91	,,E
531	GME00127426	1947-06-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	223	,,E	119	,,E
532	GME00127426	1947-06-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	90	,,E	0	,,E	252	,,E	103	,,E
533	GME00127426	1947-06-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	194	,,E	85	,,E
534	GME00127426	1947-06-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	214	,,E	79	,,E
535	GME00127426	1947-06-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	241	,,E	67	,,E
536	GME00127426	1947-06-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	258	,,E	79	,,E
537	GME00127426	1947-06-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	64	,,E	0	,,E	244	,,E	136	,,E
538	GME00127426	1947-06-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	89	,,E	0	,,E	220	,,E	126	,,E
539	GME00127426	1947-06-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	612	,,E	0	,,E	202	,,E	123	,,E
540	GME00127426	1947-06-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	163	,,E	0	,,E	138	,,E	107	,,E
541	GME00127426	1947-06-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	232	,,E	111	,,E
542	GME00127426	1947-06-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	294	,,E	112	,,E
543	GME00127426	1947-06-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	332	,,E	160	,,E
544	GME00127426	1947-06-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	304	,,E	149	,,E
545	GME00127426	1947-06-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	280	,,E	139	,,E
546	GME00127426	1947-06-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	314	,,E	179	,,E
547	GME00127426	1947-06-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	231	,,E	0	,,E	298	,,E	177	,,E
548	GME00127426	1947-07-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	157	,,E	0	,,E	273	,,E	154	,,E
549	GME00127426	1947-07-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	0	,,E	193	,,E	164	,,E
550	GME00127426	1947-07-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	262	,,E	139	,,E
551	GME00127426	1947-07-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	176	,,E	0	,,E	287	,,E	130	,,E
552	GME00127426	1947-07-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	0	,,E	287	,,E	134	,,E
553	GME00127426	1947-07-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	228	,,E	167	,,E
554	GME00127426	1947-07-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	280	,,E	172	,,E
555	GME00127426	1947-07-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	215	,,E	0	,,E	233	,,E	157	,,E
556	GME00127426	1947-07-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	366	,,E	0	,,E	162	,,E	80	,,E
557	GME00127426	1947-07-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	0	,,E	179	,,E	69	,,E
558	GME00127426	1947-07-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	182	,,E	0	,,E	198	,,E	91	,,E
559	GME00127426	1947-07-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	124	,,E	0	,,E	156	,,E	114	,,E
560	GME00127426	1947-07-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	204	,,E	67	,,E
561	GME00127426	1947-07-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	248	,,E	75	,,E
562	GME00127426	1947-07-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	244	,,E	107	,,E
563	GME00127426	1947-07-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	254	,,E	98	,,E
564	GME00127426	1947-07-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	264	,,E	111	,,E
565	GME00127426	1947-07-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	66	,,E	0	,,E	246	,,E	152	,,E
566	GME00127426	1947-07-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	249	,,E	129	,,E
567	GME00127426	1947-07-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	123	,,E	0	,,E	212	,,E	129	,,E
568	GME00127426	1947-07-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	248	,,E	101	,,E
569	GME00127426	1947-07-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	273	,,E	101	,,E
570	GME00127426	1947-07-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	281	,,E	119	,,E
571	GME00127426	1947-07-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	291	,,E	149	,,E
572	GME00127426	1947-07-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	302	,,E	149	,,E
573	GME00127426	1947-07-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	308	,,E	143	,,E
574	GME00127426	1947-07-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	46	,,E	0	,,E	317	,,E	177	,,E
575	GME00127426	1947-07-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	321	,,E	204	,,E
576	GME00127426	1947-07-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	353	,,E	172	,,E
577	GME00127426	1947-07-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	347	,,E	197	,,E
578	GME00127426	1947-07-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	56	,,E	0	,,E	287	,,E	176	,,E
579	GME00127426	1947-08-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	0	,,E	315	,,E	168	,,E
580	GME00127426	1947-08-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	311	,,E	157	,,E
581	GME00127426	1947-08-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	331	,,E	166	,,E
582	GME00127426	1947-08-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	314	,,E	179	,,E
583	GME00127426	1947-08-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	292	,,E	0	,,E	313	,,E	162	,,E
584	GME00127426	1947-08-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	41	,,E	0	,,E	220	,,E	108	,,E
585	GME00127426	1947-08-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	222	,,E	120	,,E
586	GME00127426	1947-08-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	196	,,E	127	,,E
587	GME00127426	1947-08-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	230	,,E	82	,,E
588	GME00127426	1947-08-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	238	,,E	82	,,E
589	GME00127426	1947-08-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	23	,,E	0	,,E	233	,,E	114	,,E
590	GME00127426	1947-08-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	231	,,E	120	,,E
591	GME00127426	1947-08-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	253	,,E	99	,,E
592	GME00127426	1947-08-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	251	,,E	94	,,E
593	GME00127426	1947-08-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	276	,,E	87	,,E
594	GME00127426	1947-08-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	283	,,E	123	,,E
595	GME00127426	1947-08-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	271	,,E	104	,,E
596	GME00127426	1947-08-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	281	,,E	89	,,E
597	GME00127426	1947-08-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	305	,,E	87	,,E
598	GME00127426	1947-08-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	264	,,E	151	,,E
599	GME00127426	1947-08-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	30	,,E	0	,,E	234	,,E	121	,,E
600	GME00127426	1947-08-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	219	,,E	111	,,E
601	GME00127426	1947-08-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	220	,,E	78	,,E
602	GME00127426	1947-08-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	179	,,E	93	,,E
603	GME00127426	1947-08-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	238	,,E	67	,,E
604	GME00127426	1947-08-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	222	,,E	91	,,E
605	GME00127426	1947-08-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	89	,,E	0	,,E	202	,,E	91	,,E
606	GME00127426	1947-08-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	0	,,E	220	,,E	87	,,E
607	GME00127426	1947-08-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	215	,,E	110	,,E
608	GME00127426	1947-08-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	191	,,E	112	,,E
609	GME00127426	1947-08-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	197	,,E	21	,,E
610	GME00127426	1947-09-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	227	,,E	31	,,E
611	GME00127426	1947-09-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	231	,,E	39	,,E
612	GME00127426	1947-09-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	11	,,E	0	,,E	209	,,E	76	,,E
613	GME00127426	1947-09-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	221	,,E	94	,,E
614	GME00127426	1947-09-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	229	,,E	44	,,E
615	GME00127426	1947-09-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	226	,,E	60	,,E
616	GME00127426	1947-09-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	27	,,E	0	,,E	250	,,E	71	,,E
617	GME00127426	1947-09-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	236	,,E	118	,,E
618	GME00127426	1947-09-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	107	,,E	0	,,E	220	,,E	112	,,E
619	GME00127426	1947-09-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	265	,,E	111	,,E
620	GME00127426	1947-09-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	286	,,E	99	,,E
621	GME00127426	1947-09-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	293	,,E	123	,,E
622	GME00127426	1947-09-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	295	,,E	112	,,E
623	GME00127426	1947-09-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	292	,,E	138	,,E
624	GME00127426	1947-09-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	293	,,E	130	,,E
625	GME00127426	1947-09-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	302	,,E	127	,,E
626	GME00127426	1947-09-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	287	,,E	120	,,E
627	GME00127426	1947-09-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	280	,,E	105	,,E
628	GME00127426	1947-09-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	283	,,E	111	,,E
629	GME00127426	1947-09-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	297	,,E	121	,,E
630	GME00127426	1947-09-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	20	,,E	0	,,E	233	,,E	164	,,E
631	GME00127426	1947-09-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	49	,,E	0	,,E	191	,,E	102	,,E
632	GME00127426	1947-09-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	179	,,E	62	,,E
633	GME00127426	1947-09-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	17	,,E	0	,,E	131	,,E	89	,,E
634	GME00127426	1947-09-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	134	,,E	76	,,E
635	GME00127426	1947-09-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	254	,,E	85	,,E
636	GME00127426	1947-09-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	229	,,E	111	,,E
637	GME00127426	1947-09-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	238	,,E	99	,,E
638	GME00127426	1947-09-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	234	,,E	78	,,E
639	GME00127426	1947-09-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	17	,,E	0	,,E	195	,,E	80	,,E
640	GME00127426	1947-10-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	155	,,E	27	,,E
641	GME00127426	1947-10-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	171	,,E	-9	,,E
642	GME00127426	1947-10-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	150	,,E	69	,,E
643	GME00127426	1947-10-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	181	,,E	-22	,,E
644	GME00127426	1947-10-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	219	,,E	5	,,E
645	GME00127426	1947-10-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	249	,,E	15	,,E
646	GME00127426	1947-10-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	232	,,E	30	,,E
647	GME00127426	1947-10-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	229	,,E	29	,,E
648	GME00127426	1947-10-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	220	,,E	40	,,E
649	GME00127426	1947-10-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	222	,,E	41	,,E
650	GME00127426	1947-10-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	165	,,E	79	,,E
651	GME00127426	1947-10-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	178	,,E	79	,,E
652	GME00127426	1947-10-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	181	,,E	41	,,E
653	GME00127426	1947-10-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	190	,,E	25	,,E
654	GME00127426	1947-10-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	154	,,E	0	,,E	177	,,E	19	,,E
655	GME00127426	1947-10-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	50	,,E	0	,,E	135	,,E	84	,,E
656	GME00127426	1947-10-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	95	,,E	0	,,E	125	,,E	79	,,E
657	GME00127426	1947-10-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	109	,,E	2	,,E
658	GME00127426	1947-10-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	96	,,E	-29	,,E
659	GME00127426	1947-10-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	109	,,E	8	,,E
660	GME00127426	1947-10-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	142	,,E	-30	,,E
661	GME00127426	1947-10-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	158	,,E	-8	,,E
662	GME00127426	1947-10-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	148	,,E	17	,,E
663	GME00127426	1947-10-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	105	,,E	-9	,,E
664	GME00127426	1947-10-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	75	,,E	4	,,E
665	GME00127426	1947-10-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	52	,,E	-25	,,E
666	GME00127426	1947-10-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	76	,,E	-18	,,E
667	GME00127426	1947-10-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	96	,,E	-11	,,E
668	GME00127426	1947-10-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	68	,,E	-5	,,E
669	GME00127426	1947-10-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	98	,,E	-9	,,E
670	GME00127426	1947-10-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	0	,,E	140	,,E	-15	,,E
671	GME00127426	1947-11-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	111	,,E	68	,,E
672	GME00127426	1947-11-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	115	,,E	46	,,E
673	GME00127426	1947-11-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	110	,,E	0	,,E	150	,,E	11	,,E
674	GME00127426	1947-11-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	137	,,E	47	,,E
675	GME00127426	1947-11-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	271	,,E	0	,,E	98	,,E	58	,,E
676	GME00127426	1947-11-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	39	,,E	0	,,E	75	,,E	39	,,E
677	GME00127426	1947-11-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	83	,,E	38	,,E
678	GME00127426	1947-11-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	84	,,E	40	,,E
679	GME00127426	1947-11-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	71	,,E	0	,,E	149	,,E	9	,,E
680	GME00127426	1947-11-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	120	,,E	0	,,E	135	,,E	78	,,E
681	GME00127426	1947-11-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	79	,,E	0	,,E	145	,,E	64	,,E
682	GME00127426	1947-11-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	195	,,E	116	,,E
683	GME00127426	1947-11-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	218	,,E	0	,,E	153	,,E	35	,,E
684	GME00127426	1947-11-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	297	,,E	0	,,E	81	,,E	5	,,E
685	GME00127426	1947-11-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	420	,,E	0	,,E	150	,,E	31	,,E
686	GME00127426	1947-11-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	25	,,E	20	,,E	97	,,E	-8	,,E
687	GME00127426	1947-11-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	44	,,E	-12	,,E
688	GME00127426	1947-11-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	106	,,E	0	,,E	25	,,E	-22	,,E
689	GME00127426	1947-11-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	139	,,E	80	,,E	68	,,E	-10	,,E
690	GME00127426	1947-11-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	42	,,E	0	,,E	105	,,E	59	,,E
691	GME00127426	1947-11-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	159	,,E	39	,,E
692	GME00127426	1947-11-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	173	,,E	20	,,E
693	GME00127426	1947-11-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	147	,,E	0	,,E	153	,,E	104	,,E
694	GME00127426	1947-11-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	17	,,E	0	,,E	124	,,E	41	,,E
695	GME00127426	1947-11-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	84	,,E	0	,,E	49	,,E	2	,,E
696	GME00127426	1947-11-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	30	,,E	16	,,E	-17	,,E
697	GME00127426	1947-11-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	30	,,E	31	,,E	-66	,,E
698	GME00127426	1947-11-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	20	,,E	55	,,E	-25	,,E
699	GME00127426	1947-11-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	153	,,E	0	,,E	120	,,E	-22	,,E
700	GME00127426	1947-11-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	6	,,E	160	,,E	39	,,E	-39	,,E
701	GME00127426	1947-12-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	140	,,E	12	,,E	-56	,,E
702	GME00127426	1947-12-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	100	,,E	20	,,E	-49	,,E
703	GME00127426	1947-12-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	34	,,E	-46	,,E
704	GME00127426	1947-12-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	109	,,E	0	,,E	17	,,E	-16	,,E
705	GME00127426	1947-12-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	40	,,E	78	,,E	-8	,,E
706	GME00127426	1947-12-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	29	,,E	20	,,E	20	,,E	-48	,,E
707	GME00127426	1947-12-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	0	,,E	53	,,E	-33	,,E
708	GME00127426	1947-12-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	39	,,E	-33	,,E
709	GME00127426	1947-12-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	51	,,E	-32	,,E
710	GME00127426	1947-12-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	0	,,E	13	,,E	-17	,,E
711	GME00127426	1947-12-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	10	,,E	24	,,E	-37	,,E
712	GME00127426	1947-12-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	9	,,E	-54	,,E
713	GME00127426	1947-12-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	52	,,E	0	,,E	30	,,E	-15	,,E
714	GME00127426	1947-12-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	0	,,E	22	,,E	-16	,,E
715	GME00127426	1947-12-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	60	,,E	-11	,,E	-33	,,E
716	GME00127426	1947-12-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	29	,,E	130	,,E	-20	,,E	-39	,,E
717	GME00127426	1947-12-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	118	,,E	160	,,E	-29	,,E	-46	,,E
718	GME00127426	1947-12-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	250	,,E	-25	,,E	-45	,,E
719	GME00127426	1947-12-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	103	,,E	250	,,E	-38	,,E	-86	,,E
720	GME00127426	1947-12-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	52	,,E	360	,,E	-19	,,E	-83	,,E
721	GME00127426	1947-12-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	155	,,E	370	,,E	13	,,E	-72	,,E
722	GME00127426	1947-12-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	199	,,E	310	,,E	32	,,E	-9	,,E
723	GME00127426	1947-12-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	39	,,E	150	,,E	52	,,E	13	,,E
724	GME00127426	1947-12-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	52	,,E	32	,,E
725	GME00127426	1947-12-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	65	,,E	17	,,E
726	GME00127426	1947-12-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	41	,,E	0	,,E	82	,,E	5	,,E
727	GME00127426	1947-12-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	141	,,E	0	,,E	81	,,E	0	,,E
728	GME00127426	1947-12-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	154	,,E	59	,,E
729	GME00127426	1947-12-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	116	,,E	0	,,E	155	,,E	-3	,,E
730	GME00127426	1947-12-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	100	,,E	23	,,E	-73	,,E
731	GME00127426	1947-12-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	20	,,E	100	,,E	1	,,E	-43	,,E
732	GME00127426	1948-01-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	109	,,E	130	,,E	5	,,E	-45	,,E
733	GME00127426	1948-01-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	258	,,E	50	,,E	89	,,E	-3	,,E
734	GME00127426	1948-01-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	46	,,E	0	,,E	109	,,E	63	,,E
735	GME00127426	1948-01-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	160	,,E	47	,,E
736	GME00127426	1948-01-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	0	,,E	107	,,E	11	,,E
737	GME00127426	1948-01-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	89	,,E	7	,,E
738	GME00127426	1948-01-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	35	,,E	0	,,E	130	,,E	7	,,E
739	GME00127426	1948-01-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	84	,,E	26	,,E
740	GME00127426	1948-01-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	75	,,E	-22	,,E
741	GME00127426	1948-01-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	121	,,E	-17	,,E
742	GME00127426	1948-01-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	73	,,E	5	,,E
743	GME00127426	1948-01-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	37	,,E	0	,,E	114	,,E	7	,,E
744	GME00127426	1948-01-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	141	,,E	56	,,E
745	GME00127426	1948-01-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	197	,,E	0	,,E	155	,,E	46	,,E
746	GME00127426	1948-01-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	242	,,E	0	,,E	56	,,E	0	,,E
747	GME00127426	1948-01-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	190	,,E	24	,,E	-3	,,E
748	GME00127426	1948-01-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	140	,,E	14	,,E	-6	,,E
749	GME00127426	1948-01-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	120	,,E	19	,,E	-51	,,E
750	GME00127426	1948-01-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	20	,,E	100	,,E	50	,,E	-42	,,E
751	GME00127426	1948-01-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	98	,,E	80	,,E	16	,,E	-63	,,E
752	GME00127426	1948-01-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	35	,,E	230	,,E	-1	,,E	-64	,,E
753	GME00127426	1948-01-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	230	,,E	23	,,E	-117	,,E
754	GME00127426	1948-01-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	210	,,E	41	,,E	-81	,,E
755	GME00127426	1948-01-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	200	,,E	28	,,E	-36	,,E
756	GME00127426	1948-01-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	160	,,E	106	,,E	-29	,,E
757	GME00127426	1948-01-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	110	,,E	128	,,E	-23	,,E
758	GME00127426	1948-01-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	24	,,E	80	,,E	110	,,E	27	,,E
759	GME00127426	1948-01-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	141	,,E	50	,,E	56	,,E	12	,,E
760	GME00127426	1948-01-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	40	,,E	0	,,E	111	,,E	-16	,,E
761	GME00127426	1948-01-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	0	,,E	115	,,E	37	,,E
762	GME00127426	1948-01-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	82	,,E	0	,,E	181	,,E	53	,,E
763	GME00127426	1948-02-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	98	,,E	0	,,E	145	,,E	39	,,E
764	GME00127426	1948-02-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	133	,,E	17	,,E
765	GME00127426	1948-02-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	52	,,E	0	,,E	143	,,E	70	,,E
766	GME00127426	1948-02-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	25	,,E	0	,,E	153	,,E	14	,,E
767	GME00127426	1948-02-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	57	,,E	16	,,E
768	GME00127426	1948-02-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	0	,,E	81	,,E	-9	,,E
769	GME00127426	1948-02-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	93	,,E	0	,,E	71	,,E	-3	,,E
770	GME00127426	1948-02-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	76	,,E	0	,,E	95	,,E	0	,,E
771	GME00127426	1948-02-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	34	,,E	0	,,E	135	,,E	69	,,E
772	GME00127426	1948-02-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	107	,,E	0	,,E	75	,,E	18	,,E
773	GME00127426	1948-02-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	103	,,E	0	,,E	52	,,E	15	,,E
774	GME00127426	1948-02-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	120	,,E	0	,,E	62	,,E	28	,,E
775	GME00127426	1948-02-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	47	,,E	0	,,E
776	GME00127426	1948-02-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	0	,,E	41	,,E	-16	,,E
777	GME00127426	1948-02-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	102	,,E	0	,,E	83	,,E	18	,,E
778	GME00127426	1948-02-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	48	,,E	30	,,E	61	,,E	-47	,,E
779	GME00127426	1948-02-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	26	,,E	100	,,E	-21	,,E	-57	,,E
780	GME00127426	1948-02-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	100	,,E	-39	,,E	-72	,,E
781	GME00127426	1948-02-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	80	,,E	-57	,,E	-117	,,E
782	GME00127426	1948-02-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	80	,,E	-51	,,E	-147	,,E
783	GME00127426	1948-02-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	80	,,E	-26	,,E	-157	,,E
784	GME00127426	1948-02-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	33	,,E	70	,,E	0	,,E	-58	,,E
785	GME00127426	1948-02-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	160	,,E	-15	,,E	-85	,,E
786	GME00127426	1948-02-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	110	,,E	0	,,E	-89	,,E
787	GME00127426	1948-02-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	90	,,E	-26	,,E	-110	,,E
788	GME00127426	1948-02-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	90	,,E	-5	,,E	-84	,,E
789	GME00127426	1948-02-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	80	,,E	44	,,E	-103	,,E
790	GME00127426	1948-02-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	85	,,E	-101	,,E
791	GME00127426	1948-02-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	40	,,E	83	,,E	-76	,,E
792	GME00127426	1948-03-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	20	,,E	73	,,E	-54	,,E
793	GME00127426	1948-03-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	76	,,E	-67	,,E
794	GME00127426	1948-03-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	90	,,E	-63	,,E
795	GME00127426	1948-03-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	111	,,E	-48	,,E
796	GME00127426	1948-03-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	129	,,E	-43	,,E
797	GME00127426	1948-03-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	135	,,E	-44	,,E
798	GME00127426	1948-03-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	174	,,E	-30	,,E
799	GME00127426	1948-03-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	74	,,E	0	,,E	148	,,E	-3	,,E
800	GME00127426	1948-03-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	120	,,E	68	,,E
801	GME00127426	1948-03-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	180	,,E	38	,,E
802	GME00127426	1948-03-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	0	,,E	117	,,E	35	,,E
803	GME00127426	1948-03-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	69	,,E	38	,,E
804	GME00127426	1948-03-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	92	,,E	-13	,,E
805	GME00127426	1948-03-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	119	,,E	5	,,E
806	GME00127426	1948-03-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	60	,,E	0	,,E	153	,,E	-37	,,E
807	GME00127426	1948-03-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	385	,,E	0	,,E	101	,,E	64	,,E
808	GME00127426	1948-03-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	303	,,E	0	,,E	92	,,E	0	,,E
809	GME00127426	1948-03-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	73	,,E	0	,,E	141	,,E	0	,,E
810	GME00127426	1948-03-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	11	,,E	0	,,E	83	,,E	7	,,E
811	GME00127426	1948-03-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	109	,,E	15	,,E
812	GME00127426	1948-03-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	188	,,E	4	,,E
813	GME00127426	1948-03-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	9	,,E	0	,,E	178	,,E	37	,,E
814	GME00127426	1948-03-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	124	,,E	25	,,E
815	GME00127426	1948-03-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	95	,,E	-3	,,E
816	GME00127426	1948-03-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	126	,,E	-45	,,E
817	GME00127426	1948-03-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	29	,,E	0	,,E	83	,,E	27	,,E
818	GME00127426	1948-03-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	75	,,E	-12	,,E
819	GME00127426	1948-03-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	133	,,E	-28	,,E
820	GME00127426	1948-03-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	175	,,E	-43	,,E
821	GME00127426	1948-03-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	184	,,E	-24	,,E
822	GME00127426	1948-03-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	182	,,E	31	,,E
823	GME00127426	1948-04-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	79	,,E	0	,,E	162	,,E	47	,,E
824	GME00127426	1948-04-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	117	,,E	27	,,E
825	GME00127426	1948-04-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	46	,,E	0	,,E	189	,,E	11	,,E
826	GME00127426	1948-04-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	124	,,E	1	,,E
827	GME00127426	1948-04-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	157	,,E	24	,,E
828	GME00127426	1948-04-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	82	,,E	22	,,E
829	GME00127426	1948-04-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	92	,,E	20	,,E
830	GME00127426	1948-04-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	107	,,E	0	,,E	164	,,E	0	,,E
831	GME00127426	1948-04-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	20	,,E	0	,,E	94	,,E	16	,,E
832	GME00127426	1948-04-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	20	,,E	0	,,E	78	,,E	26	,,E
833	GME00127426	1948-04-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	96	,,E	20	,,E
834	GME00127426	1948-04-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	90	,,E	-1	,,E
835	GME00127426	1948-04-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	111	,,E	36	,,E
836	GME00127426	1948-04-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	144	,,E	-5	,,E
837	GME00127426	1948-04-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	26	,,E	0	,,E	120	,,E	42	,,E
838	GME00127426	1948-04-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	156	,,E	37	,,E
839	GME00127426	1948-04-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	214	,,E	20	,,E
840	GME00127426	1948-04-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	223	,,E	46	,,E
841	GME00127426	1948-04-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	32	,,E	0	,,E	222	,,E	48	,,E
842	GME00127426	1948-04-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	56	,,E	0	,,E	195	,,E	58	,,E
843	GME00127426	1948-04-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	190	,,E	47	,,E
844	GME00127426	1948-04-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	229	,,E	48	,,E
845	GME00127426	1948-04-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	24	,,E	0	,,E	183	,,E	99	,,E
846	GME00127426	1948-04-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	61	,,E	0	,,E	133	,,E	86	,,E
847	GME00127426	1948-04-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	162	,,E	66	,,E
848	GME00127426	1948-04-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	152	,,E	35	,,E
849	GME00127426	1948-04-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	177	,,E	-18	,,E
850	GME00127426	1948-04-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	224	,,E	33	,,E
851	GME00127426	1948-04-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	216	,,E	66	,,E
852	GME00127426	1948-04-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	42	,,E	0	,,E	209	,,E	47	,,E
853	GME00127426	1948-05-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	152	,,E	43	,,E
854	GME00127426	1948-05-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	194	,,E	26	,,E
855	GME00127426	1948-05-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	21	,,E	0	,,E	205	,,E	96	,,E
856	GME00127426	1948-05-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	151	,,E	81	,,E
857	GME00127426	1948-05-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	105	,,E	0	,,E	193	,,E	86	,,E
858	GME00127426	1948-05-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	193	,,E	70	,,E
859	GME00127426	1948-05-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	23	,,E	0	,,E	216	,,E	76	,,E
860	GME00127426	1948-05-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	200	,,E	106	,,E
861	GME00127426	1948-05-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	0	,,E	219	,,E	87	,,E
862	GME00127426	1948-05-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	259	,,E	96	,,E
863	GME00127426	1948-05-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	234	,,E	143	,,E
864	GME00127426	1948-05-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	261	,,E	96	,,E
865	GME00127426	1948-05-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	282	,,E	107	,,E
866	GME00127426	1948-05-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	227	,,E	116	,,E
867	GME00127426	1948-05-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	242	,,E	109	,,E
868	GME00127426	1948-05-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	227	,,E	128	,,E
869	GME00127426	1948-05-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	239	,,E	96	,,E
870	GME00127426	1948-05-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	209	,,E	103	,,E
871	GME00127426	1948-05-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	178	,,E	48	,,E
872	GME00127426	1948-05-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	192	,,E	25	,,E
873	GME00127426	1948-05-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	199	,,E	33	,,E
874	GME00127426	1948-05-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	208	,,E	44	,,E
875	GME00127426	1948-05-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	244	,,E	49	,,E
876	GME00127426	1948-05-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	276	,,E	65	,,E
877	GME00127426	1948-05-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	224	,,E	114	,,E
878	GME00127426	1948-05-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	307	,,E	0	,,E	248	,,E	101	,,E
879	GME00127426	1948-05-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	193	,,E	89	,,E
880	GME00127426	1948-05-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	200	,,E	0	,,E	222	,,E	102	,,E
881	GME00127426	1948-05-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	176	,,E	0	,,E	202	,,E	93	,,E
882	GME00127426	1948-05-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	41	,,E	0	,,E	131	,,E	78	,,E
883	GME00127426	1948-05-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	179	,,E	72	,,E
884	GME00127426	1948-06-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	125	,,E	0	,,E	214	,,E	36	,,E
885	GME00127426	1948-06-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	27	,,E	0	,,E	155	,,E	57	,,E
886	GME00127426	1948-06-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	213	,,E	0	,,E	117	,,E	53	,,E
887	GME00127426	1948-06-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	104	,,E	0	,,E	125	,,E	42	,,E
888	GME00127426	1948-06-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	163	,,E	78	,,E
889	GME00127426	1948-06-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	229	,,E	48	,,E
890	GME00127426	1948-06-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	274	,,E	81	,,E
891	GME00127426	1948-06-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	267	,,E	104	,,E
892	GME00127426	1948-06-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	269	,,E	102	,,E
893	GME00127426	1948-06-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	268	,,E	109	,,E
894	GME00127426	1948-06-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	279	,,E	114	,,E
895	GME00127426	1948-06-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	273	,,E	124	,,E
896	GME00127426	1948-06-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	262	,,E	103	,,E
897	GME00127426	1948-06-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	264	,,E	139	,,E
898	GME00127426	1948-06-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	296	,,E	68	,,E
899	GME00127426	1948-06-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	215	,,E	0	,,E	249	,,E	134	,,E
900	GME00127426	1948-06-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	52	,,E	0	,,E	259	,,E	97	,,E
901	GME00127426	1948-06-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	214	,,E	0	,,E	237	,,E	136	,,E
902	GME00127426	1948-06-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	241	,,E	0	,,E	147	,,E	103	,,E
903	GME00127426	1948-06-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	501	,,E	0	,,E	112	,,E	76	,,E
904	GME00127426	1948-06-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	98	,,E	0	,,E	130	,,E	77	,,E
905	GME00127426	1948-06-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	167	,,E	0	,,E	207	,,E	75	,,E
906	GME00127426	1948-06-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	188	,,E	0	,,E	124	,,E	79	,,E
907	GME00127426	1948-06-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	63	,,E	0	,,E	139	,,E	78	,,E
908	GME00127426	1948-06-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	39	,,E	0	,,E	142	,,E	86	,,E
909	GME00127426	1948-06-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	0	,,E	197	,,E	87	,,E
910	GME00127426	1948-06-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	29	,,E	0	,,E	218	,,E	116	,,E
911	GME00127426	1948-06-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	186	,,E	0	,,E	177	,,E	105	,,E
912	GME00127426	1948-06-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	182	,,E	84	,,E
913	GME00127426	1948-06-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	107	,,E	0	,,E	176	,,E	64	,,E
914	GME00127426	1948-07-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	99	,,E	0	,,E	135	,,E	58	,,E
915	GME00127426	1948-07-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	6	,,E	0	,,E	140	,,E	74	,,E
916	GME00127426	1948-07-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	13	,,E	0	,,E	126	,,E	84	,,E
917	GME00127426	1948-07-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	194	,,E	43	,,E
918	GME00127426	1948-07-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	224	,,E	0	,,E	142	,,E	83	,,E
919	GME00127426	1948-07-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	131	,,E	0	,,E	101	,,E	74	,,E
920	GME00127426	1948-07-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	157	,,E	0	,,E	135	,,E	88	,,E
921	GME00127426	1948-07-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	80	,,E	0	,,E	180	,,E	79	,,E
922	GME00127426	1948-07-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	0	,,E	143	,,E	73	,,E
923	GME00127426	1948-07-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	48	,,E	0	,,E	141	,,E	80	,,E
924	GME00127426	1948-07-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	178	,,E	0	,,E	140	,,E	78	,,E
925	GME00127426	1948-07-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	41	,,E	0	,,E	207	,,E	79	,,E
926	GME00127426	1948-07-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	47	,,E	0	,,E	200	,,E	114	,,E
927	GME00127426	1948-07-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	146	,,E	0	,,E	185	,,E	109	,,E
928	GME00127426	1948-07-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	259	,,E	0	,,E	141	,,E	114	,,E
929	GME00127426	1948-07-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	121	,,E	0	,,E	135	,,E	89	,,E
930	GME00127426	1948-07-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	76	,,E	0	,,E	146	,,E	87	,,E
931	GME00127426	1948-07-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	83	,,E	0	,,E	169	,,E	84	,,E
932	GME00127426	1948-07-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	60	,,E	0	,,E	218	,,E	127	,,E
933	GME00127426	1948-07-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	259	,,E	125	,,E
934	GME00127426	1948-07-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	283	,,E	147	,,E
935	GME00127426	1948-07-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	243	,,E	0	,,E	288	,,E	162	,,E
936	GME00127426	1948-07-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	0	,,E	215	,,E	148	,,E
937	GME00127426	1948-07-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	104	,,E	0	,,E	234	,,E	136	,,E
938	GME00127426	1948-07-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	173	,,E	123	,,E
939	GME00127426	1948-07-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	254	,,E	106	,,E
940	GME00127426	1948-07-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	276	,,E	143	,,E
941	GME00127426	1948-07-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	273	,,E	142	,,E
942	GME00127426	1948-07-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	278	,,E	134	,,E
943	GME00127426	1948-07-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	264	,,E	146	,,E
944	GME00127426	1948-07-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	274	,,E	150	,,E
945	GME00127426	1948-08-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	282	,,E	153	,,E
946	GME00127426	1948-08-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	25	,,E	0	,,E	284	,,E	149	,,E
947	GME00127426	1948-08-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	48	,,E	0	,,E	236	,,E	140	,,E
948	GME00127426	1948-08-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	58	,,E	0	,,E	214	,,E	140	,,E
949	GME00127426	1948-08-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	25	,,E	0	,,E	221	,,E	139	,,E
950	GME00127426	1948-08-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	238	,,E	130	,,E
951	GME00127426	1948-08-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	258	,,E	138	,,E
952	GME00127426	1948-08-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	0	,,E	313	,,E	148	,,E
953	GME00127426	1948-08-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	138	,,E	0	,,E	197	,,E	121	,,E
954	GME00127426	1948-08-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	294	,,E	0	,,E	186	,,E	128	,,E
955	GME00127426	1948-08-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	0	,,E	191	,,E	118	,,E
956	GME00127426	1948-08-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	176	,,E	0	,,E	167	,,E	96	,,E
957	GME00127426	1948-08-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	0	,,E	152	,,E	87	,,E
958	GME00127426	1948-08-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	130	,,E	0	,,E	121	,,E	78	,,E
959	GME00127426	1948-08-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	196	,,E	117	,,E
960	GME00127426	1948-08-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	248	,,E	107	,,E
961	GME00127426	1948-08-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	266	,,E	122	,,E
962	GME00127426	1948-08-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	71	,,E	0	,,E	201	,,E	154	,,E
963	GME00127426	1948-08-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	94	,,E	0	,,E	184	,,E	129	,,E
964	GME00127426	1948-08-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	180	,,E	96	,,E
965	GME00127426	1948-08-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	191	,,E	116	,,E
966	GME00127426	1948-08-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	224	,,E	0	,,E	180	,,E	102	,,E
967	GME00127426	1948-08-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	211	,,E	140	,,E
968	GME00127426	1948-08-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	31	,,E	0	,,E	230	,,E	141	,,E
969	GME00127426	1948-08-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	244	,,E	163	,,E
970	GME00127426	1948-08-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	248	,,E	176	,,E
971	GME00127426	1948-08-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	193	,,E	138	,,E
972	GME00127426	1948-08-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	27	,,E	0	,,E	189	,,E	98	,,E
973	GME00127426	1948-08-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	155	,,E	100	,,E
974	GME00127426	1948-08-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	188	,,E	58	,,E
975	GME00127426	1948-08-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	200	,,E	68	,,E
976	GME00127426	1948-09-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	0	,,E	227	,,E	94	,,E
977	GME00127426	1948-09-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	181	,,E	129	,,E
978	GME00127426	1948-09-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	231	,,E	89	,,E
979	GME00127426	1948-09-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	215	,,E	130	,,E
980	GME00127426	1948-09-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	234	,,E	133	,,E
981	GME00127426	1948-09-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	213	,,E	0	,,E	180	,,E	115	,,E
982	GME00127426	1948-09-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	36	,,E	0	,,E	155	,,E	90	,,E
983	GME00127426	1948-09-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	178	,,E	69	,,E
984	GME00127426	1948-09-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	196	,,E	88	,,E
985	GME00127426	1948-09-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	231	,,E	95	,,E
986	GME00127426	1948-09-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	250	,,E	116	,,E
987	GME00127426	1948-09-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	207	,,E	139	,,E
988	GME00127426	1948-09-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	109	,,E	0	,,E	173	,,E	123	,,E
989	GME00127426	1948-09-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	155	,,E	90	,,E
990	GME00127426	1948-09-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	175	,,E	94	,,E
991	GME00127426	1948-09-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	23	,,E	0	,,E	152	,,E	109	,,E
992	GME00127426	1948-09-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	170	,,E	97	,,E
993	GME00127426	1948-09-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	205	,,E	80	,,E
994	GME00127426	1948-09-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	175	,,E	99	,,E
995	GME00127426	1948-09-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	142	,,E	0	,,E	204	,,E	79	,,E
996	GME00127426	1948-09-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	18	,,E	0	,,E	136	,,E	61	,,E
997	GME00127426	1948-09-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	119	,,E	38	,,E
998	GME00127426	1948-09-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	120	,,E	59	,,E
999	GME00127426	1948-09-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	158	,,E	40	,,E
1000	GME00127426	1948-09-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	174	,,E	59	,,E
1001	GME00127426	1948-09-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	195	,,E	76	,,E
1002	GME00127426	1948-09-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	199	,,E	78	,,E
1003	GME00127426	1948-09-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	210	,,E	82	,,E
1004	GME00127426	1948-09-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	80	,,E	0	,,E	239	,,E	99	,,E
1005	GME00127426	1948-09-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	171	,,E	114	,,E
1006	GME00127426	1948-10-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	147	,,E	89	,,E
1007	GME00127426	1948-10-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	173	,,E	45	,,E
1008	GME00127426	1948-10-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	221	,,E	89	,,E
1009	GME00127426	1948-10-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	139	,,E	0	,,E	217	,,E	122	,,E
1010	GME00127426	1948-10-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	135	,,E	66	,,E
1011	GME00127426	1948-10-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	100	,,E	38	,,E
1012	GME00127426	1948-10-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	23	,,E	0	,,E	85	,,E	43	,,E
1013	GME00127426	1948-10-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	116	,,E	53	,,E
1014	GME00127426	1948-10-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	109	,,E	33	,,E
1015	GME00127426	1948-10-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	110	,,E	12	,,E
1016	GME00127426	1948-10-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	105	,,E	-2	,,E
1017	GME00127426	1948-10-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	162	,,E	8	,,E
1018	GME00127426	1948-10-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	168	,,E	62	,,E
1019	GME00127426	1948-10-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	145	,,E	48	,,E
1020	GME00127426	1948-10-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	145	,,E	53	,,E
1021	GME00127426	1948-10-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	141	,,E	61	,,E
1022	GME00127426	1948-10-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	176	,,E	67	,,E
1023	GME00127426	1948-10-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	156	,,E	79	,,E
1024	GME00127426	1948-10-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	146	,,E	0	,,E	123	,,E	43	,,E
1025	GME00127426	1948-10-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	91	,,E	29	,,E
1026	GME00127426	1948-10-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	105	,,E	7	,,E
1027	GME00127426	1948-10-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	132	,,E	18	,,E
1028	GME00127426	1948-10-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	150	,,E	84	,,E
1029	GME00127426	1948-10-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	170	,,E	86	,,E
1030	GME00127426	1948-10-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	177	,,E	48	,,E
1031	GME00127426	1948-10-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	164	,,E	0	,,E	161	,,E	86	,,E
1032	GME00127426	1948-10-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	0	,,E	123	,,E	44	,,E
1033	GME00127426	1948-10-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	81	,,E	50	,,E
1034	GME00127426	1948-10-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	86	,,E	42	,,E
1035	GME00127426	1948-10-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	93	,,E	55	,,E
1036	GME00127426	1948-10-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	72	,,E	35	,,E
1037	GME00127426	1948-11-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	66	,,E	22	,,E
1038	GME00127426	1948-11-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	79	,,E	41	,,E
1039	GME00127426	1948-11-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	127	,,E	47	,,E
1040	GME00127426	1948-11-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	138	,,E	69	,,E
1041	GME00127426	1948-11-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	62	,,E	0	,,E	117	,,E	46	,,E
1042	GME00127426	1948-11-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	100	,,E	28	,,E
1043	GME00127426	1948-11-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	46	,,E	0	,,E	96	,,E	16	,,E
1044	GME00127426	1948-11-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	110	,,E	0	,,E	90	,,E	52	,,E
1045	GME00127426	1948-11-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	0	,,E	65	,,E	2	,,E
1046	GME00127426	1948-11-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	42	,,E	-39	,,E
1047	GME00127426	1948-11-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	72	,,E	-36	,,E
1048	GME00127426	1948-11-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	75	,,E	-33	,,E
1049	GME00127426	1948-11-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	42	,,E	-2	,,E
1050	GME00127426	1948-11-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	144	,,E	18	,,E
1051	GME00127426	1948-11-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	178	,,E	70	,,E
1052	GME00127426	1948-11-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	87	,,E	0	,,E	91	,,E	33	,,E
1053	GME00127426	1948-11-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	71	,,E	34	,,E
1054	GME00127426	1948-11-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	96	,,E	12	,,E
1055	GME00127426	1948-11-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	93	,,E	8	,,E
1056	GME00127426	1948-11-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	90	,,E	-21	,,E
1057	GME00127426	1948-11-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	26	,,E	-18	,,E
1058	GME00127426	1948-11-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	56	,,E	-19	,,E
1059	GME00127426	1948-11-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	46	,,E	-13	,,E
1060	GME00127426	1948-11-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	28	,,E	0	,,E	27	,,E	-18	,,E
1061	GME00127426	1948-11-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	-5	,,E	-71	,,E
1062	GME00127426	1948-11-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	71	,,E	-50	,,E
1063	GME00127426	1948-11-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	72	,,E	-23	,,E
1064	GME00127426	1948-11-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	56	,,E	-16	,,E
1065	GME00127426	1948-11-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	15	,,E	-45	,,E
1066	GME00127426	1948-11-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	7	,,E	-35	,,E
1067	GME00127426	1948-12-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	-3	,,E	-53	,,E
1068	GME00127426	1948-12-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	-11	,,E	-53	,,E
1069	GME00127426	1948-12-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	62	,,E	-54	,,E
1070	GME00127426	1948-12-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	36	,,E	0	,,E	62	,,E	-30	,,E
1071	GME00127426	1948-12-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	68	,,E	8	,,E
1072	GME00127426	1948-12-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	46	,,E	-23	,,E
1073	GME00127426	1948-12-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	55	,,E	-33	,,E
1074	GME00127426	1948-12-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	-6	,,E	-50	,,E
1075	GME00127426	1948-12-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	-11	,,E	-51	,,E
1076	GME00127426	1948-12-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	17	,,E	-40	,,E
1077	GME00127426	1948-12-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	43	,,E	-17	,,E
1078	GME00127426	1948-12-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	63	,,E	-19	,,E
1079	GME00127426	1948-12-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	34	,,E	-24	,,E
1080	GME00127426	1948-12-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	17	,,E	-13	,,E
1081	GME00127426	1948-12-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	114	,,E	0	,,E	91	,,E	-12	,,E
1082	GME00127426	1948-12-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	35	,,E	0	,,E	87	,,E	-8	,,E
1083	GME00127426	1948-12-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	100	,,E	0	,,E	19	,,E	-16	,,E
1084	GME00127426	1948-12-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	120	,,E	6	,,E	-29	,,E
1085	GME00127426	1948-12-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	90	,,E	1	,,E	-41	,,E
1086	GME00127426	1948-12-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	80	,,E	-19	,,E	-76	,,E
1087	GME00127426	1948-12-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	70	,,E	-35	,,E	-89	,,E
1088	GME00127426	1948-12-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	70	,,E	-35	,,E	-72	,,E
1089	GME00127426	1948-12-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	-55	,,E	-100	,,E
1090	GME00127426	1948-12-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	-39	,,E	-98	,,E
1091	GME00127426	1948-12-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	-29	,,E	-119	,,E
1092	GME00127426	1948-12-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	-59	,,E	-114	,,E
1093	GME00127426	1948-12-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	-69	,,E	-127	,,E
1094	GME00127426	1948-12-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	50	,,E	-14	,,E	-141	,,E
1095	GME00127426	1948-12-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	30	,,E	50	,,E	51	,,E	-50	,,E
1096	GME00127426	1948-12-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	30	,,E	28	,,E	-29	,,E
1097	GME00127426	1948-12-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	65	,,E	-43	,,E
1098	GME00127426	1949-01-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	94	,,E	-18	,,E
1099	GME00127426	1949-01-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	23	,,E	0	,,E	113	,,E	6	,,E
1100	GME00127426	1949-01-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	51	,,E	-9	,,E
1101	GME00127426	1949-01-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	31	,,E	-23	,,E
1102	GME00127426	1949-01-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	31	,,E	-48	,,E
1103	GME00127426	1949-01-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	-12	,,E	-66	,,E
1104	GME00127426	1949-01-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	-15	,,E	-44	,,E
1105	GME00127426	1949-01-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	9	,,E	0	,,E	-19	,,E	-49	,,E
1106	GME00127426	1949-01-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	23	,,E	10	,,E	-5	,,E	-56	,,E
1107	GME00127426	1949-01-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	50	,,E	-38	,,E	-89	,,E
1108	GME00127426	1949-01-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	40	,,E	-54	,,E	-87	,,E
1109	GME00127426	1949-01-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	82	,,E	50	,,E	6	,,E	-114	,,E
1110	GME00127426	1949-01-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	160	,,E	-11	,,E	-42	,,E
1111	GME00127426	1949-01-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	21	,,E	160	,,E	-5	,,E	-75	,,E
1112	GME00127426	1949-01-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	50	,,E	100	,,E	32	,,E	-19	,,E
1113	GME00127426	1949-01-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	87	,,E	120	,,E	56	,,E	-17	,,E
1114	GME00127426	1949-01-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	85	,,E	0	,,E	56	,,E	1	,,E
1115	GME00127426	1949-01-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	66	,,E	18	,,E
1116	GME00127426	1949-01-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	97	,,E	32	,,E
1117	GME00127426	1949-01-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	28	,,E	0	,,E	81	,,E	6	,,E
1118	GME00127426	1949-01-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	82	,,E	0	,,E	66	,,E	2	,,E
1119	GME00127426	1949-01-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	31	,,E	30	,,E	22	,,E	-20	,,E
1120	GME00127426	1949-01-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	70	,,E	5	,,E	-59	,,E
1121	GME00127426	1949-01-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	27	,,E	-95	,,E
1122	GME00127426	1949-01-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	50	,,E	37	,,E	-31	,,E
1123	GME00127426	1949-01-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	50	,,E	17	,,E	-78	,,E
1124	GME00127426	1949-01-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	40	,,E	6	,,E	-84	,,E
1125	GME00127426	1949-01-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	40	,,E	36	,,E	-94	,,E
1126	GME00127426	1949-01-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	30	,,E	31	,,E	-90	,,E
1127	GME00127426	1949-01-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	30	,,E	54	,,E	-74	,,E
1128	GME00127426	1949-01-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	87	,,E	30	,,E	21	,,E	-28	,,E
1129	GME00127426	1949-02-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	190	,,E	6	,,E	-68	,,E
1130	GME00127426	1949-02-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	180	,,E	-50	,,E	-113	,,E
1131	GME00127426	1949-02-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	170	,,E	-51	,,E	-140	,,E
1132	GME00127426	1949-02-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	160	,,E	-47	,,E	-151	,,E
1133	GME00127426	1949-02-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	150	,,E	15	,,E	-135	,,E
1134	GME00127426	1949-02-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	110	,,E	11	,,E	-44	,,E
1135	GME00127426	1949-02-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	80	,,E	30	,,E	-90	,,E
1136	GME00127426	1949-02-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	6	,,E	60	,,E	77	,,E	-64	,,E
1137	GME00127426	1949-02-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	33	,,E	30	,,E	81	,,E	10	,,E
1138	GME00127426	1949-02-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	111	,,E	-8	,,E
1139	GME00127426	1949-02-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	30	,,E	-11	,,E
1140	GME00127426	1949-02-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	22	,,E	-49	,,E
1141	GME00127426	1949-02-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	16	,,E	-59	,,E
1142	GME00127426	1949-02-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	38	,,E	-56	,,E
1143	GME00127426	1949-02-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	72	,,E	-54	,,E
1144	GME00127426	1949-02-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	64	,,E	-43	,,E
1145	GME00127426	1949-02-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	85	,,E	-43	,,E
1146	GME00127426	1949-02-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	37	,,E	-54	,,E
1147	GME00127426	1949-02-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	86	,,E	-59	,,E
1148	GME00127426	1949-02-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	90	,,E	-28	,,E
1149	GME00127426	1949-02-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	83	,,E	-35	,,E
1150	GME00127426	1949-02-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	114	,,E	-14	,,E
1151	GME00127426	1949-02-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	120	,,E	-30	,,E
1152	GME00127426	1949-02-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	133	,,E	0	,,E	99	,,E	30	,,E
1153	GME00127426	1949-02-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	13	,,E	0	,,E	64	,,E	5	,,E
1154	GME00127426	1949-02-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	90	,,E	0	,,E
1155	GME00127426	1949-02-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	25	,,E	0	,,E	96	,,E	-4	,,E
1156	GME00127426	1949-02-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	13	,,E	0	,,E	26	,,E	-28	,,E
1157	GME00127426	1949-03-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	57	,,E	-47	,,E
1158	GME00127426	1949-03-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	7	,,E	-66	,,E
1159	GME00127426	1949-03-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	38	,,E	0	,,E	-50	,,E	-96	,,E
1160	GME00127426	1949-03-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	53	,,E	100	,,E	-54	,,E	-109	,,E
1161	GME00127426	1949-03-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	200	,,E	-40	,,E	-107	,,E
1162	GME00127426	1949-03-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	140	,,E	-37	,,E	-119	,,E
1163	GME00127426	1949-03-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	110	,,E	-20	,,E	-110	,,E
1164	GME00127426	1949-03-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	90	,,E	-10	,,E	-119	,,E
1165	GME00127426	1949-03-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	70	,,E	47	,,E	-96	,,E
1166	GME00127426	1949-03-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	74	,,E	-25	,,E
1167	GME00127426	1949-03-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	69	,,E	-25	,,E
1168	GME00127426	1949-03-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	72	,,E	-25	,,E
1169	GME00127426	1949-03-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	130	,,E	17	,,E
1170	GME00127426	1949-03-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	77	,,E	0	,,E	105	,,E	40	,,E
1171	GME00127426	1949-03-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	112	,,E	0	,,E	91	,,E	-15	,,E
1172	GME00127426	1949-03-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	160	,,E	100	,,E	54	,,E	-19	,,E
1173	GME00127426	1949-03-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	47	,,E	0	,,E	33	,,E	-18	,,E
1174	GME00127426	1949-03-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	119	,,E	0	,,E	60	,,E	0	,,E
1175	GME00127426	1949-03-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	23	,,E	120	,,E	6	,,E	-44	,,E
1176	GME00127426	1949-03-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	6	,,E	90	,,E	-6	,,E	-65	,,E
1177	GME00127426	1949-03-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	60	,,E	11	,,E	-69	,,E
1178	GME00127426	1949-03-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	30	,,E	24	,,E	-64	,,E
1179	GME00127426	1949-03-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	67	,,E	-20	,,E
1180	GME00127426	1949-03-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	110	,,E	-17	,,E
1181	GME00127426	1949-03-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	150	,,E	-20	,,E
1182	GME00127426	1949-03-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	155	,,E	-18	,,E
1183	GME00127426	1949-03-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	166	,,E	-15	,,E
1184	GME00127426	1949-03-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	175	,,E	-6	,,E
1185	GME00127426	1949-03-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	178	,,E	12	,,E
1186	GME00127426	1949-03-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	165	,,E	39	,,E
1187	GME00127426	1949-03-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	146	,,E	58	,,E
1188	GME00127426	1949-04-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	151	,,E	23	,,E
1189	GME00127426	1949-04-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	170	,,E	5	,,E
1190	GME00127426	1949-04-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	161	,,E	42	,,E
1191	GME00127426	1949-04-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	17	,,E	0	,,E	216	,,E	57	,,E
1192	GME00127426	1949-04-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	305	,,E	0	,,E	161	,,E	77	,,E
1193	GME00127426	1949-04-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	20	,,E	0	,,E	215	,,E	68	,,E
1194	GME00127426	1949-04-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	34	,,E	0	,,E	133	,,E	44	,,E
1195	GME00127426	1949-04-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	70	,,E	0	,,E	59	,,E	-8	,,E
1196	GME00127426	1949-04-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	51	,,E	0	,,E	26	,,E	-27	,,E
1197	GME00127426	1949-04-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	50	,,E	64	,,E	-25	,,E
1198	GME00127426	1949-04-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	157	,,E	-23	,,E
1199	GME00127426	1949-04-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	33	,,E	0	,,E	158	,,E	99	,,E
1200	GME00127426	1949-04-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	6	,,E	0	,,E	190	,,E	83	,,E
1201	GME00127426	1949-04-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	229	,,E	82	,,E
1202	GME00127426	1949-04-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	195	,,E	51	,,E
1203	GME00127426	1949-04-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	174	,,E	40	,,E
1204	GME00127426	1949-04-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	220	,,E	29	,,E
1205	GME00127426	1949-04-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	235	,,E	57	,,E
1206	GME00127426	1949-04-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	50	,,E	0	,,E	238	,,E	107	,,E
1207	GME00127426	1949-04-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	37	,,E	0	,,E	169	,,E	99	,,E
1208	GME00127426	1949-04-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	66	,,E	0	,,E	169	,,E	63	,,E
1209	GME00127426	1949-04-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	46	,,E	0	,,E	213	,,E	98	,,E
1210	GME00127426	1949-04-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	136	,,E	43	,,E
1211	GME00127426	1949-04-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	204	,,E	33	,,E
1212	GME00127426	1949-04-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	6	,,E	0	,,E	229	,,E	99	,,E
1213	GME00127426	1949-04-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	0	,,E	174	,,E	35	,,E
1214	GME00127426	1949-04-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	100	,,E	35	,,E
1215	GME00127426	1949-04-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	134	,,E	68	,,E
1216	GME00127426	1949-04-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	181	,,E	24	,,E
1217	GME00127426	1949-04-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	0	,,E	134	,,E	33	,,E
1218	GME00127426	1949-05-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	0	,,E	66	,,E	28	,,E
1219	GME00127426	1949-05-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	137	,,E	48	,,E
1220	GME00127426	1949-05-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	218	,,E	64	,,E
1221	GME00127426	1949-05-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	241	,,E	88	,,E
1222	GME00127426	1949-05-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	242	,,E	130	,,E
1223	GME00127426	1949-05-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	75	,,E	0	,,E	211	,,E	82	,,E
1224	GME00127426	1949-05-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	120	,,E	53	,,E
1225	GME00127426	1949-05-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	119	,,E	58	,,E
1226	GME00127426	1949-05-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	82	,,E	0	,,E	105	,,E	21	,,E
1227	GME00127426	1949-05-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	159	,,E	0	,,E	49	,,E	3	,,E
1228	GME00127426	1949-05-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	107	,,E	0	,,E	35	,,E	3	,,E
1229	GME00127426	1949-05-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	26	,,E	0	,,E	73	,,E	4	,,E
1230	GME00127426	1949-05-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	55	,,E	0	,,E	95	,,E	44	,,E
1231	GME00127426	1949-05-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	434	,,E	0	,,E	137	,,E	42	,,E
1232	GME00127426	1949-05-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	159	,,E	0	,,E	146	,,E	44	,,E
1233	GME00127426	1949-05-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	205	,,E	52	,,E
1234	GME00127426	1949-05-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	212	,,E	60	,,E
1235	GME00127426	1949-05-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	424	,,E	0	,,E	197	,,E	105	,,E
1236	GME00127426	1949-05-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	194	,,E	96	,,E
1237	GME00127426	1949-05-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	179	,,E	0	,,E	191	,,E	101	,,E
1238	GME00127426	1949-05-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	783	,,E	0	,,E	126	,,E	96	,,E
1239	GME00127426	1949-05-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	313	,,E	0	,,E	126	,,E	94	,,E
1240	GME00127426	1949-05-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	127	,,E	0	,,E	125	,,E	96	,,E
1241	GME00127426	1949-05-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	43	,,E	0	,,E	185	,,E	91	,,E
1242	GME00127426	1949-05-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	176	,,E	83	,,E
1243	GME00127426	1949-05-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	138	,,E	0	,,E	197	,,E	90	,,E
1244	GME00127426	1949-05-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	180	,,E	79	,,E
1245	GME00127426	1949-05-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	230	,,E	76	,,E
1246	GME00127426	1949-05-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	259	,,E	113	,,E
1247	GME00127426	1949-05-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	44	,,E	0	,,E	225	,,E	122	,,E
1248	GME00127426	1949-05-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	0	,,E	190	,,E	108	,,E
1249	GME00127426	1949-06-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	23	,,E	0	,,E	147	,,E	102	,,E
1250	GME00127426	1949-06-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	120	,,E	0	,,E	157	,,E	92	,,E
1251	GME00127426	1949-06-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	28	,,E	0	,,E	172	,,E	83	,,E
1252	GME00127426	1949-06-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	118	,,E	0	,,E	187	,,E	101	,,E
1253	GME00127426	1949-06-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	65	,,E	0	,,E	150	,,E	80	,,E
1254	GME00127426	1949-06-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	193	,,E	77	,,E
1255	GME00127426	1949-06-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	233	,,E	85	,,E
1256	GME00127426	1949-06-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	255	,,E	134	,,E
1257	GME00127426	1949-06-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	241	,,E	0	,,E	274	,,E	138	,,E
1258	GME00127426	1949-06-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	89	,,E	0	,,E	231	,,E	131	,,E
1259	GME00127426	1949-06-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	222	,,E	0	,,E	193	,,E	104	,,E
1260	GME00127426	1949-06-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	195	,,E	0	,,E	147	,,E	67	,,E
1261	GME00127426	1949-06-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	175	,,E	75	,,E
1262	GME00127426	1949-06-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	31	,,E	0	,,E	225	,,E	84	,,E
1263	GME00127426	1949-06-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	21	,,E	0	,,E	175	,,E	105	,,E
1264	GME00127426	1949-06-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	171	,,E	94	,,E
1265	GME00127426	1949-06-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	171	,,E	68	,,E
1266	GME00127426	1949-06-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	155	,,E	59	,,E
1267	GME00127426	1949-06-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	25	,,E	0	,,E	163	,,E	69	,,E
1268	GME00127426	1949-06-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	0	,,E	141	,,E	95	,,E
1269	GME00127426	1949-06-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	224	,,E	95	,,E
1270	GME00127426	1949-06-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	162	,,E	96	,,E
1271	GME00127426	1949-06-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	0	,,E	206	,,E	69	,,E
1272	GME00127426	1949-06-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	157	,,E	72	,,E
1273	GME00127426	1949-06-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	160	,,E	39	,,E
1274	GME00127426	1949-06-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	215	,,E	50	,,E
1275	GME00127426	1949-06-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	239	,,E	134	,,E
1276	GME00127426	1949-06-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	216	,,E	94	,,E
1277	GME00127426	1949-06-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	226	,,E	118	,,E
1278	GME00127426	1949-06-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	101	,,E	0	,,E	168	,,E	104	,,E
1279	GME00127426	1949-07-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	246	,,E	0	,,E	130	,,E	103	,,E
1280	GME00127426	1949-07-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	202	,,E	104	,,E
1281	GME00127426	1949-07-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	190	,,E	86	,,E
1282	GME00127426	1949-07-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	226	,,E	84	,,E
1283	GME00127426	1949-07-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	29	,,E	0	,,E	255	,,E	112	,,E
1284	GME00127426	1949-07-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	195	,,E	123	,,E
1285	GME00127426	1949-07-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	195	,,E	115	,,E
1286	GME00127426	1949-07-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	214	,,E	99	,,E
1287	GME00127426	1949-07-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	38	,,E	0	,,E	220	,,E	113	,,E
1288	GME00127426	1949-07-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	231	,,E	110	,,E
1289	GME00127426	1949-07-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	252	,,E	119	,,E
1290	GME00127426	1949-07-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	249	,,E	124	,,E
1291	GME00127426	1949-07-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	281	,,E	119	,,E
1292	GME00127426	1949-07-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	288	,,E	159	,,E
1293	GME00127426	1949-07-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	48	,,E	0	,,E	275	,,E	159	,,E
1294	GME00127426	1949-07-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	87	,,E	0	,,E	243	,,E	129	,,E
1295	GME00127426	1949-07-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	0	,,E	231	,,E	126	,,E
1296	GME00127426	1949-07-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	331	,,E	0	,,E	225	,,E	128	,,E
1297	GME00127426	1949-07-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	136	,,E	0	,,E	143	,,E	107	,,E
1298	GME00127426	1949-07-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	72	,,E	0	,,E	145	,,E	74	,,E
1299	GME00127426	1949-07-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	195	,,E	63	,,E
1300	GME00127426	1949-07-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	0	,,E	208	,,E	84	,,E
1301	GME00127426	1949-07-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	213	,,E	120	,,E
1302	GME00127426	1949-07-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	224	,,E	111	,,E
1303	GME00127426	1949-07-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	234	,,E	104	,,E
1304	GME00127426	1949-07-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	251	,,E	114	,,E
1305	GME00127426	1949-07-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	268	,,E	140	,,E
1306	GME00127426	1949-07-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	299	,,E	147	,,E
1307	GME00127426	1949-07-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	58	,,E	0	,,E	288	,,E	165	,,E
1308	GME00127426	1949-07-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	228	,,E	134	,,E
1309	GME00127426	1949-07-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	271	,,E	114	,,E
1310	GME00127426	1949-08-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	301	,,E	161	,,E
1311	GME00127426	1949-08-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	155	,,E	0	,,E	299	,,E	155	,,E
1312	GME00127426	1949-08-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	230	,,E	113	,,E
1313	GME00127426	1949-08-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	200	,,E	115	,,E
1314	GME00127426	1949-08-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	218	,,E	74	,,E
1315	GME00127426	1949-08-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	259	,,E	104	,,E
1316	GME00127426	1949-08-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	280	,,E	142	,,E
1317	GME00127426	1949-08-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	307	,,E	159	,,E
1318	GME00127426	1949-08-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	52	,,E	0	,,E	301	,,E	175	,,E
1319	GME00127426	1949-08-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	94	,,E	0	,,E	193	,,E	115	,,E
1320	GME00127426	1949-08-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	249	,,E	0	,,E	178	,,E	84	,,E
1321	GME00127426	1949-08-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	284	,,E	0	,,E	106	,,E	81	,,E
1322	GME00127426	1949-08-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	228	,,E	0	,,E	115	,,E	74	,,E
1323	GME00127426	1949-08-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	384	,,E	0	,,E	115	,,E	78	,,E
1324	GME00127426	1949-08-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	113	,,E	0	,,E	141	,,E	88	,,E
1325	GME00127426	1949-08-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	217	,,E	123	,,E
1326	GME00127426	1949-08-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	13	,,E	0	,,E	185	,,E	124	,,E
1327	GME00127426	1949-08-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	13	,,E	0	,,E	145	,,E	88	,,E
1328	GME00127426	1949-08-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	0	,,E	145	,,E	79	,,E
1329	GME00127426	1949-08-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	0	,,E	148	,,E	89	,,E
1330	GME00127426	1949-08-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	183	,,E	94	,,E
1331	GME00127426	1949-08-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	220	,,E	83	,,E
1332	GME00127426	1949-08-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	246	,,E	104	,,E
1333	GME00127426	1949-08-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	71	,,E	0	,,E	253	,,E	136	,,E
1334	GME00127426	1949-08-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	231	,,E	119	,,E
1335	GME00127426	1949-08-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	251	,,E	128	,,E
1336	GME00127426	1949-08-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	86	,,E	0	,,E	249	,,E	138	,,E
1337	GME00127426	1949-08-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	232	,,E	154	,,E
1338	GME00127426	1949-08-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	115	,,E	0	,,E	234	,,E	144	,,E
1339	GME00127426	1949-08-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	282	,,E	0	,,E	170	,,E	135	,,E
1340	GME00127426	1949-08-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	230	,,E	123	,,E
1341	GME00127426	1949-09-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	254	,,E	132	,,E
1342	GME00127426	1949-09-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	36	,,E	0	,,E	245	,,E	144	,,E
1343	GME00127426	1949-09-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	242	,,E	133	,,E
1344	GME00127426	1949-09-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	259	,,E	140	,,E
1345	GME00127426	1949-09-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	260	,,E	133	,,E
1346	GME00127426	1949-09-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	248	,,E	134	,,E
1347	GME00127426	1949-09-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	234	,,E	139	,,E
1348	GME00127426	1949-09-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	224	,,E	0	,,E	199	,,E	122	,,E
1349	GME00127426	1949-09-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	145	,,E	109	,,E
1350	GME00127426	1949-09-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	182	,,E	84	,,E
1351	GME00127426	1949-09-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	190	,,E	84	,,E
1352	GME00127426	1949-09-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	53	,,E	0	,,E	205	,,E	79	,,E
1353	GME00127426	1949-09-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	0	,,E	216	,,E	118	,,E
1354	GME00127426	1949-09-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	64	,,E	0	,,E	209	,,E	123	,,E
1355	GME00127426	1949-09-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	196	,,E	122	,,E
1356	GME00127426	1949-09-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	195	,,E	112	,,E
1357	GME00127426	1949-09-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	172	,,E	105	,,E
1358	GME00127426	1949-09-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	174	,,E	95	,,E
1359	GME00127426	1949-09-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	212	,,E	0	,,E	157	,,E	96	,,E
1360	GME00127426	1949-09-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	0	,,E	162	,,E	84	,,E
1361	GME00127426	1949-09-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	182	,,E	102	,,E
1362	GME00127426	1949-09-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	215	,,E	124	,,E
1363	GME00127426	1949-09-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	216	,,E	107	,,E
1364	GME00127426	1949-09-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	208	,,E	120	,,E
1365	GME00127426	1949-09-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	219	,,E	93	,,E
1366	GME00127426	1949-09-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	210	,,E	104	,,E
1367	GME00127426	1949-09-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	202	,,E	118	,,E
1368	GME00127426	1949-09-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	195	,,E	107	,,E
1369	GME00127426	1949-09-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	195	,,E	91	,,E
1370	GME00127426	1949-09-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	193	,,E	93	,,E
1371	GME00127426	1949-10-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	0	,,E	170	,,E	108	,,E
1372	GME00127426	1949-10-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	158	,,E	124	,,E
1373	GME00127426	1949-10-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	178	,,E	71	,,E
1374	GME00127426	1949-10-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	172	,,E	84	,,E
1375	GME00127426	1949-10-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	178	,,E	88	,,E
1376	GME00127426	1949-10-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	181	,,E	83	,,E
1377	GME00127426	1949-10-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	180	,,E	101	,,E
1378	GME00127426	1949-10-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	157	,,E	90	,,E
1379	GME00127426	1949-10-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	157	,,E	76	,,E
1380	GME00127426	1949-10-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	156	,,E	113	,,E
1381	GME00127426	1949-10-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	148	,,E	101	,,E
1382	GME00127426	1949-10-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	180	,,E	79	,,E
1383	GME00127426	1949-10-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	179	,,E	104	,,E
1384	GME00127426	1949-10-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	178	,,E	73	,,E
1385	GME00127426	1949-10-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	170	,,E	71	,,E
1386	GME00127426	1949-10-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	170	,,E	64	,,E
1387	GME00127426	1949-10-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	102	,,E	0	,,E	182	,,E	69	,,E
1388	GME00127426	1949-10-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	132	,,E	77	,,E
1389	GME00127426	1949-10-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	155	,,E	63	,,E
1390	GME00127426	1949-10-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	175	,,E	83	,,E
1391	GME00127426	1949-10-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	160	,,E	63	,,E
1392	GME00127426	1949-10-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	110	,,E	64	,,E
1393	GME00127426	1949-10-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	125	,,E	42	,,E
1394	GME00127426	1949-10-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	30	,,E	0	,,E	165	,,E	55	,,E
1395	GME00127426	1949-10-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	180	,,E	113	,,E
1396	GME00127426	1949-10-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	210	,,E	99	,,E
1397	GME00127426	1949-10-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	107	,,E	0	,,E	120	,,E	22	,,E
1398	GME00127426	1949-10-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	6	,,E	0	,,E	46	,,E	9	,,E
1399	GME00127426	1949-10-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	42	,,E	14	,,E
1400	GME00127426	1949-10-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	54	,,E	2	,,E
1401	GME00127426	1949-10-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	6	,,E	0	,,E	40	,,E	16	,,E
1402	GME00127426	1949-11-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	41	,,E	15	,,E
1403	GME00127426	1949-11-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	23	,,E	-8	,,E
1404	GME00127426	1949-11-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	21	,,E	-9	,,E
1405	GME00127426	1949-11-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	6	,,E	-25	,,E
1406	GME00127426	1949-11-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	11	,,E	-10	,,E
1407	GME00127426	1949-11-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	53	,,E	0	,,E	60	,,E	-6	,,E
1408	GME00127426	1949-11-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	0	,,E	46	,,E	10	,,E
1409	GME00127426	1949-11-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	140	,,E	0	,,E	56	,,E	3	,,E
1410	GME00127426	1949-11-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	43	,,E	0	,,E	36	,,E	-5	,,E
1411	GME00127426	1949-11-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	104	,,E	0	,,E	80	,,E	-9	,,E
1412	GME00127426	1949-11-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	118	,,E	0	,,E	82	,,E	48	,,E
1413	GME00127426	1949-11-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	107	,,E	0	,,E	115	,,E	55	,,E
1414	GME00127426	1949-11-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	92	,,E	12	,,E
1415	GME00127426	1949-11-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	200	,,E	0	,,E	61	,,E	1	,,E
1416	GME00127426	1949-11-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	70	,,E	14	,,E	-2	,,E
1417	GME00127426	1949-11-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	50	,,E	26	,,E	1	,,E
1418	GME00127426	1949-11-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	25	,,E	-3	,,E
1419	GME00127426	1949-11-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	39	,,E	-24	,,E
1420	GME00127426	1949-11-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	70	,,E	-9	,,E
1421	GME00127426	1949-11-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	180	,,E	35	,,E
1422	GME00127426	1949-11-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	108	,,E	37	,,E
1423	GME00127426	1949-11-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	86	,,E	15	,,E
1424	GME00127426	1949-11-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	72	,,E	30	,,E
1425	GME00127426	1949-11-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	51	,,E	7	,,E
1426	GME00127426	1949-11-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	71	,,E	6	,,E
1427	GME00127426	1949-11-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	38	,,E	13	,,E
1428	GME00127426	1949-11-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	71	,,E	-3	,,E
1429	GME00127426	1949-11-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	54	,,E	0	,,E	70	,,E	-7	,,E
1430	GME00127426	1949-11-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	22	,,E	0	,,E	37	,,E	1	,,E
1431	GME00127426	1949-11-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	39	,,E	-6	,,E
1432	GME00127426	1949-12-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	50	,,E	-19	,,E
1433	GME00127426	1949-12-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	162	,,E	0	,,E	49	,,E	-6	,,E
1434	GME00127426	1949-12-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	202	,,E	0	,,E	34	,,E	-14	,,E
1435	GME00127426	1949-12-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	20	,,E	0	,,E	124	,,E	17	,,E
1436	GME00127426	1949-12-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	138	,,E	0	,,E	88	,,E	42	,,E
1437	GME00127426	1949-12-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	318	,,E	40	,,E	92	,,E	3	,,E
1438	GME00127426	1949-12-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	101	,,E	12	,,E
1439	GME00127426	1949-12-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	105	,,E	22	,,E
1440	GME00127426	1949-12-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	198	,,E	0	,,E	79	,,E	1	,,E
1441	GME00127426	1949-12-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	207	,,E	80	,,E	11	,,E	-21	,,E
1442	GME00127426	1949-12-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	300	,,E	-10	,,E	-46	,,E
1443	GME00127426	1949-12-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	24	,,E	280	,,E	-11	,,E	-74	,,E
1444	GME00127426	1949-12-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	280	,,E	1	,,E	-59	,,E
1445	GME00127426	1949-12-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	240	,,E	-26	,,E	-104	,,E
1446	GME00127426	1949-12-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	180	,,E	54	,,E	-38	,,E
1447	GME00127426	1949-12-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	56	,,E	140	,,E	25	,,E	-5	,,E
1448	GME00127426	1949-12-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	101	,,E	90	,,E	86	,,E	-13	,,E
1449	GME00127426	1949-12-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	50	,,E	16	,,E	-3	,,E
1450	GME00127426	1949-12-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	24	,,E	30	,,E	67	,,E	-3	,,E
1451	GME00127426	1949-12-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	79	,,E	25	,,E
1452	GME00127426	1949-12-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	71	,,E	22	,,E
1453	GME00127426	1949-12-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	63	,,E	30	,,E
1454	GME00127426	1949-12-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	45	,,E	15	,,E
1455	GME00127426	1949-12-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	21	,,E	-16	,,E
1456	GME00127426	1949-12-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	57	,,E	-40	,,E
1457	GME00127426	1949-12-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	96	,,E	0	,,E	74	,,E	-22	,,E
1458	GME00127426	1949-12-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	0	,,E	73	,,E	53	,,E
1459	GME00127426	1949-12-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	67	,,E	18	,,E
1460	GME00127426	1949-12-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	36	,,E	-18	,,E
1461	GME00127426	1949-12-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	13	,,E	-13	,,E
1462	GME00127426	1949-12-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	14	,,E	-13	,,E
1463	GME00127426	1950-01-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	-7	,,E	-59	,,E
1464	GME00127426	1950-01-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	201	,,E	0	,,E	75	,,E	-74	,,E
1465	GME00127426	1950-01-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	71	,,E	50	,,E	71	,,E	3	,,E
1466	GME00127426	1950-01-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	148	,,E	50	,,E	13	,,E	0	,,E
1467	GME00127426	1950-01-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	88	,,E	250	,,E	36	,,E	-10	,,E
1468	GME00127426	1950-01-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	21	,,E	120	,,E	51	,,E	12	,,E
1469	GME00127426	1950-01-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	100	,,E	40	,,E	-15	,,E
1470	GME00127426	1950-01-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	80	,,E	33	,,E	-39	,,E
1471	GME00127426	1950-01-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	70	,,E	40	,,E	-31	,,E
1472	GME00127426	1950-01-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	27	,,E	60	,,E	71	,,E	-18	,,E
1473	GME00127426	1950-01-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	366	,,E	30	,,E	61	,,E	27	,,E
1474	GME00127426	1950-01-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	159	,,E	0	,,E	54	,,E	25	,,E
1475	GME00127426	1950-01-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	53	,,E	-1	,,E
1476	GME00127426	1950-01-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	71	,,E	-3	,,E
1477	GME00127426	1950-01-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	63	,,E	15	,,E
1478	GME00127426	1950-01-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	56	,,E	7	,,E
1479	GME00127426	1950-01-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	66	,,E	0	,,E	37	,,E	-5	,,E
1480	GME00127426	1950-01-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	30	,,E	100	,,E	1	,,E	-42	,,E
1481	GME00127426	1950-01-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	130	,,E	-35	,,E	-80	,,E
1482	GME00127426	1950-01-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	90	,,E	-58	,,E	-88	,,E
1483	GME00127426	1950-01-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	80	,,E	-45	,,E	-72	,,E
1484	GME00127426	1950-01-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	80	,,E	-32	,,E	-99	,,E
1485	GME00127426	1950-01-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	70	,,E	-45	,,E	-85	,,E
1486	GME00127426	1950-01-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	-26	,,E	-117	,,E
1487	GME00127426	1950-01-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	-18	,,E	-118	,,E
1488	GME00127426	1950-01-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	-10	,,E	-77	,,E
1489	GME00127426	1950-01-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	-28	,,E	-90	,,E
1490	GME00127426	1950-01-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	60	,,E	-40	,,E	-74	,,E
1491	GME00127426	1950-01-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	70	,,E	-64	,,E	-100	,,E
1492	GME00127426	1950-01-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	-34	,,E	-88	,,E
1493	GME00127426	1950-01-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	-9	,,E	-98	,,E
1494	GME00127426	1950-02-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	27	,,E	60	,,E	18	,,E	-39	,,E
1495	GME00127426	1950-02-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	50	,,E	3	,,E	-37	,,E
1496	GME00127426	1950-02-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	50	,,E	1	,,E	-49	,,E
1497	GME00127426	1950-02-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	40	,,E	42	,,E	-52	,,E
1498	GME00127426	1950-02-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	20	,,E	67	,,E	-58	,,E
1499	GME00127426	1950-02-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	71	,,E	-28	,,E
1500	GME00127426	1950-02-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	30	,,E	0	,,E	44	,,E	-1	,,E
1501	GME00127426	1950-02-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	25	,,E	0	,,E	67	,,E	-24	,,E
1502	GME00127426	1950-02-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	86	,,E	40	,,E	56	,,E	-29	,,E
1503	GME00127426	1950-02-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	107	,,E	-21	,,E
1504	GME00127426	1950-02-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	106	,,E	48	,,E
1505	GME00127426	1950-02-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	71	,,E	31	,,E
1506	GME00127426	1950-02-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	61	,,E	0	,,E	114	,,E	10	,,E
1507	GME00127426	1950-02-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	24	,,E	20	,,E	92	,,E	0	,,E
1508	GME00127426	1950-02-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	53	,,E	-14	,,E
1509	GME00127426	1950-02-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	110	,,E	34	,,E
1510	GME00127426	1950-02-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	120	,,E	-14	,,E
1511	GME00127426	1950-02-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	113	,,E	-13	,,E
1512	GME00127426	1950-02-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	135	,,E	-10	,,E
1513	GME00127426	1950-02-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	59	,,E	0	,,E	130	,,E	7	,,E
1514	GME00127426	1950-02-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	245	,,E	0	,,E	105	,,E	19	,,E
1515	GME00127426	1950-02-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	60	,,E	39	,,E	-22	,,E
1516	GME00127426	1950-02-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	30	,,E	60	,,E	-50	,,E
1517	GME00127426	1950-02-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	111	,,E	23	,,E
1518	GME00127426	1950-02-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	106	,,E	16	,,E
1519	GME00127426	1950-02-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	106	,,E	0	,,E
1520	GME00127426	1950-02-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	0	,,E	6	,,E	-34	,,E
1521	GME00127426	1950-02-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	30	,,E	-19	,,E	-64	,,E
1522	GME00127426	1950-03-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	19	,,E	0	,,E	-22	,,E	-43	,,E
1523	GME00127426	1950-03-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	40	,,E	-11	,,E	-49	,,E
1524	GME00127426	1950-03-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	21	,,E	-51	,,E
1525	GME00127426	1950-03-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	0	,,E	56	,,E	-31	,,E
1526	GME00127426	1950-03-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	47	,,E	-1	,,E
1527	GME00127426	1950-03-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	100	,,E	-40	,,E
1528	GME00127426	1950-03-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	130	,,E	-13	,,E
1529	GME00127426	1950-03-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	165	,,E	5	,,E
1530	GME00127426	1950-03-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	137	,,E	38	,,E
1531	GME00127426	1950-03-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	56	,,E	0	,,E	90	,,E	11	,,E
1532	GME00127426	1950-03-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	0	,,E	75	,,E	4	,,E
1533	GME00127426	1950-03-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	42	,,E	0	,,E	71	,,E	17	,,E
1534	GME00127426	1950-03-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	29	,,E	10	,,E	47	,,E	-1	,,E
1535	GME00127426	1950-03-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	85	,,E	6	,,E
1536	GME00127426	1950-03-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	127	,,E	-9	,,E
1537	GME00127426	1950-03-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	168	,,E	3	,,E
1538	GME00127426	1950-03-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	0	,,E	145	,,E	18	,,E
1539	GME00127426	1950-03-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	137	,,E	43	,,E
1540	GME00127426	1950-03-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	170	,,E	33	,,E
1541	GME00127426	1950-03-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	96	,,E	63	,,E
1542	GME00127426	1950-03-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	75	,,E	0	,,E	110	,,E	41	,,E
1543	GME00127426	1950-03-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	56	,,E	0	,,E	110	,,E	57	,,E
1544	GME00127426	1950-03-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	0	,,E	125	,,E	42	,,E
1545	GME00127426	1950-03-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	59	,,E	0	,,E	148	,,E	24	,,E
1546	GME00127426	1950-03-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	22	,,E	0	,,E	101	,,E	44	,,E
1547	GME00127426	1950-03-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	24	,,E	0	,,E	70	,,E	7	,,E
1548	GME00127426	1950-03-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	110	,,E	-20	,,E
1549	GME00127426	1950-03-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	142	,,E	-13	,,E
1550	GME00127426	1950-03-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	158	,,E	7	,,E
1551	GME00127426	1950-03-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	0	,,E	87	,,E	24	,,E
1552	GME00127426	1950-03-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	86	,,E	16	,,E
1553	GME00127426	1950-04-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	116	,,E	-13	,,E
1554	GME00127426	1950-04-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	52	,,E	0	,,E	116	,,E	33	,,E
1555	GME00127426	1950-04-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	59	,,E	0	,,E	67	,,E	23	,,E
1556	GME00127426	1950-04-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	42	,,E	0	,,E	66	,,E	18	,,E
1557	GME00127426	1950-04-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	55	,,E	0	,,E	82	,,E	9	,,E
1558	GME00127426	1950-04-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	95	,,E	29	,,E
1559	GME00127426	1950-04-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	114	,,E	-3	,,E
1560	GME00127426	1950-04-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	176	,,E	1	,,E
1561	GME00127426	1950-04-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	98	,,E	0	,,E	215	,,E	89	,,E
1562	GME00127426	1950-04-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	47	,,E	0	,,E	90	,,E	21	,,E
1563	GME00127426	1950-04-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	81	,,E	0	,,E	84	,,E	12	,,E
1564	GME00127426	1950-04-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	87	,,E	0	,,E	100	,,E	-3	,,E
1565	GME00127426	1950-04-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	185	,,E	0	,,E	95	,,E	39	,,E
1566	GME00127426	1950-04-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	85	,,E	24	,,E
1567	GME00127426	1950-04-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	26	,,E	0	,,E	98	,,E	25	,,E
1568	GME00127426	1950-04-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	19	,,E	0	,,E	64	,,E	22	,,E
1569	GME00127426	1950-04-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	75	,,E	18	,,E
1570	GME00127426	1950-04-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	155	,,E	-7	,,E
1571	GME00127426	1950-04-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	164	,,E	69	,,E
1572	GME00127426	1950-04-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	201	,,E	65	,,E
1573	GME00127426	1950-04-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	179	,,E	73	,,E
1574	GME00127426	1950-04-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	121	,,E	0	,,E	207	,,E	79	,,E
1575	GME00127426	1950-04-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	138	,,E	0	,,E	126	,,E	57	,,E
1576	GME00127426	1950-04-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	162	,,E	0	,,E	115	,,E	47	,,E
1577	GME00127426	1950-04-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	68	,,E	0	,,E	56	,,E	2	,,E
1578	GME00127426	1950-04-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	118	,,E	-19	,,E
1579	GME00127426	1950-04-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	26	,,E	0	,,E	122	,,E	12	,,E
1580	GME00127426	1950-04-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	107	,,E	20	,,E
1581	GME00127426	1950-04-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	138	,,E	58	,,E
1582	GME00127426	1950-04-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	152	,,E	76	,,E
1583	GME00127426	1950-05-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	191	,,E	40	,,E
1584	GME00127426	1950-05-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	225	,,E	65	,,E
1585	GME00127426	1950-05-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	6	,,E	0	,,E	185	,,E	85	,,E
1586	GME00127426	1950-05-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	145	,,E	78	,,E
1587	GME00127426	1950-05-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	41	,,E	0	,,E	152	,,E	48	,,E
1588	GME00127426	1950-05-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	174	,,E	48	,,E
1589	GME00127426	1950-05-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	193	,,E	0	,,E	176	,,E	70	,,E
1590	GME00127426	1950-05-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	168	,,E	90	,,E
1591	GME00127426	1950-05-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	200	,,E	95	,,E
1592	GME00127426	1950-05-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	189	,,E	105	,,E
1593	GME00127426	1950-05-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	165	,,E	74	,,E
1594	GME00127426	1950-05-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	180	,,E	55	,,E
1595	GME00127426	1950-05-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	194	,,E	62	,,E
1596	GME00127426	1950-05-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	0	,,E	202	,,E	64	,,E
1597	GME00127426	1950-05-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	210	,,E	83	,,E
1598	GME00127426	1950-05-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	189	,,E	83	,,E
1599	GME00127426	1950-05-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	209	,,E	80	,,E
1600	GME00127426	1950-05-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	245	,,E	99	,,E
1601	GME00127426	1950-05-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	184	,,E	111	,,E
1602	GME00127426	1950-05-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	246	,,E	88	,,E
1603	GME00127426	1950-05-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	285	,,E	130	,,E
1604	GME00127426	1950-05-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	122	,,E	0	,,E	293	,,E	159	,,E
1605	GME00127426	1950-05-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	35	,,E	0	,,E	249	,,E	127	,,E
1606	GME00127426	1950-05-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	225	,,E	132	,,E
1607	GME00127426	1950-05-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	254	,,E	120	,,E
1608	GME00127426	1950-05-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	38	,,E	0	,,E	186	,,E	108	,,E
1609	GME00127426	1950-05-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	97	,,E	0	,,E	190	,,E	93	,,E
1610	GME00127426	1950-05-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	97	,,E	0	,,E	171	,,E	85	,,E
1611	GME00127426	1950-05-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	185	,,E	74	,,E
1612	GME00127426	1950-05-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	226	,,E	80	,,E
1613	GME00127426	1950-05-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	212	,,E	111	,,E
1614	GME00127426	1950-06-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	178	,,E	121	,,E
1615	GME00127426	1950-06-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	210	,,E	99	,,E
1616	GME00127426	1950-06-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	233	,,E	104	,,E
1617	GME00127426	1950-06-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	244	,,E	108	,,E
1618	GME00127426	1950-06-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	249	,,E	123	,,E
1619	GME00127426	1950-06-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	264	,,E	114	,,E
1620	GME00127426	1950-06-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	273	,,E	108	,,E
1621	GME00127426	1950-06-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	294	,,E	139	,,E
1622	GME00127426	1950-06-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	267	,,E	165	,,E
1623	GME00127426	1950-06-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	241	,,E	148	,,E
1624	GME00127426	1950-06-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	251	,,E	108	,,E
1625	GME00127426	1950-06-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	254	,,E	106	,,E
1626	GME00127426	1950-06-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	279	,,E	123	,,E
1627	GME00127426	1950-06-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	54	,,E	0	,,E	192	,,E	127	,,E
1628	GME00127426	1950-06-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	70	,,E	0	,,E	264	,,E	115	,,E
1629	GME00127426	1950-06-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	64	,,E	0	,,E	241	,,E	136	,,E
1630	GME00127426	1950-06-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	80	,,E	0	,,E	175	,,E	131	,,E
1631	GME00127426	1950-06-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	101	,,E	0	,,E	170	,,E	126	,,E
1632	GME00127426	1950-06-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	235	,,E	108	,,E
1633	GME00127426	1950-06-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	270	,,E	126	,,E
1634	GME00127426	1950-06-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	60	,,E	0	,,E	271	,,E	136	,,E
1635	GME00127426	1950-06-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	210	,,E	116	,,E
1636	GME00127426	1950-06-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	30	,,E	0	,,E	190	,,E	110	,,E
1637	GME00127426	1950-06-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	202	,,E	99	,,E
1638	GME00127426	1950-06-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	157	,,E	0	,,E	215	,,E	101	,,E
1639	GME00127426	1950-06-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	52	,,E	0	,,E	159	,,E	116	,,E
1640	GME00127426	1950-06-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	195	,,E	118	,,E
1641	GME00127426	1950-06-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	261	,,E	159	,,E
1642	GME00127426	1950-06-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	291	,,E	157	,,E
1643	GME00127426	1950-06-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	329	,,E	173	,,E
1644	GME00127426	1950-07-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	38	,,E	0	,,E	262	,,E	176	,,E
1645	GME00127426	1950-07-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	294	,,E	164	,,E
1646	GME00127426	1950-07-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	306	,,E	155	,,E
1647	GME00127426	1950-07-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	332	,,E	208	,,E
1648	GME00127426	1950-07-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	122	,,E	0	,,E	313	,,E	152	,,E
1649	GME00127426	1950-07-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	27	,,E	0	,,E	200	,,E	153	,,E
1650	GME00127426	1950-07-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	126	,,E	0	,,E	204	,,E	126	,,E
1651	GME00127426	1950-07-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	21	,,E	0	,,E	199	,,E	125	,,E
1652	GME00127426	1950-07-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	248	,,E	116	,,E
1653	GME00127426	1950-07-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	136	,,E	0	,,E	248	,,E	127	,,E
1654	GME00127426	1950-07-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	34	,,E	0	,,E	222	,,E	120	,,E
1655	GME00127426	1950-07-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	221	,,E	113	,,E
1656	GME00127426	1950-07-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	230	,,E	139	,,E
1657	GME00127426	1950-07-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	442	,,E	0	,,E	271	,,E	137	,,E
1658	GME00127426	1950-07-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	63	,,E	0	,,E	159	,,E	121	,,E
1659	GME00127426	1950-07-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	227	,,E	99	,,E
1660	GME00127426	1950-07-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	90	,,E	0	,,E	253	,,E	137	,,E
1661	GME00127426	1950-07-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	229	,,E	152	,,E
1662	GME00127426	1950-07-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	257	,,E	144	,,E
1663	GME00127426	1950-07-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	252	,,E	151	,,E
1664	GME00127426	1950-07-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	275	,,E	152	,,E
1665	GME00127426	1950-07-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	74	,,E	0	,,E	284	,,E	168	,,E
1666	GME00127426	1950-07-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	164	,,E	0	,,E	231	,,E	157	,,E
1667	GME00127426	1950-07-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	210	,,E	139	,,E
1668	GME00127426	1950-07-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	229	,,E	145	,,E
1669	GME00127426	1950-07-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	264	,,E	131	,,E
1670	GME00127426	1950-07-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	41	,,E	0	,,E	240	,,E	145	,,E
1671	GME00127426	1950-07-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	58	,,E	0	,,E	257	,,E	136	,,E
1672	GME00127426	1950-07-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	158	,,E	0	,,E	210	,,E	137	,,E
1673	GME00127426	1950-07-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	200	,,E	127	,,E
1674	GME00127426	1950-07-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	66	,,E	0	,,E	205	,,E	126	,,E
1675	GME00127426	1950-08-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	79	,,E	0	,,E	256	,,E	141	,,E
1676	GME00127426	1950-08-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	168	,,E	0	,,E	195	,,E	133	,,E
1677	GME00127426	1950-08-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	56	,,E	0	,,E	148	,,E	96	,,E
1678	GME00127426	1950-08-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	212	,,E	0	,,E	123	,,E	87	,,E
1679	GME00127426	1950-08-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	29	,,E	0	,,E	188	,,E	111	,,E
1680	GME00127426	1950-08-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	213	,,E	107	,,E
1681	GME00127426	1950-08-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	212	,,E	89	,,E
1682	GME00127426	1950-08-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	235	,,E	98	,,E
1683	GME00127426	1950-08-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	242	,,E	118	,,E
1684	GME00127426	1950-08-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	252	,,E	117	,,E
1685	GME00127426	1950-08-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	242	,,E	121	,,E
1686	GME00127426	1950-08-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	187	,,E	154	,,E
1687	GME00127426	1950-08-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	54	,,E	0	,,E	210	,,E	159	,,E
1688	GME00127426	1950-08-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	44	,,E	0	,,E	198	,,E	144	,,E
1689	GME00127426	1950-08-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	225	,,E	121	,,E
1690	GME00127426	1950-08-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	86	,,E	0	,,E	235	,,E	121	,,E
1691	GME00127426	1950-08-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	37	,,E	0	,,E	225	,,E	136	,,E
1692	GME00127426	1950-08-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	21	,,E	0	,,E	171	,,E	121	,,E
1693	GME00127426	1950-08-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	0	,,E	200	,,E	98	,,E
1694	GME00127426	1950-08-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	220	,,E	104	,,E
1695	GME00127426	1950-08-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	240	,,E	109	,,E
1696	GME00127426	1950-08-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	269	,,E	125	,,E
1697	GME00127426	1950-08-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	283	,,E	176	,,E
1698	GME00127426	1950-08-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	86	,,E	0	,,E	289	,,E	178	,,E
1699	GME00127426	1950-08-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	80	,,E	0	,,E	234	,,E	149	,,E
1700	GME00127426	1950-08-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	9	,,E	0	,,E	236	,,E	160	,,E
1701	GME00127426	1950-08-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	259	,,E	148	,,E
1702	GME00127426	1950-08-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	259	,,E	152	,,E
1703	GME00127426	1950-08-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	223	,,E	146	,,E
1704	GME00127426	1950-08-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	205	,,E	125	,,E
1705	GME00127426	1950-08-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	235	,,E	114	,,E
1706	GME00127426	1950-09-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	571	,,E	0	,,E	185	,,E	120	,,E
1707	GME00127426	1950-09-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	13	,,E	0	,,E	175	,,E	96	,,E
1708	GME00127426	1950-09-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	80	,,E	0	,,E	147	,,E	100	,,E
1709	GME00127426	1950-09-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	65	,,E	0	,,E	123	,,E	86	,,E
1710	GME00127426	1950-09-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	0	,,E	156	,,E	115	,,E
1711	GME00127426	1950-09-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	64	,,E	0	,,E	194	,,E	115	,,E
1712	GME00127426	1950-09-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	112	,,E	0	,,E	225	,,E	113	,,E
1713	GME00127426	1950-09-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	31	,,E	0	,,E	195	,,E	105	,,E
1714	GME00127426	1950-09-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	122	,,E	0	,,E	163	,,E	121	,,E
1715	GME00127426	1950-09-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	249	,,E	136	,,E
1716	GME00127426	1950-09-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	220	,,E	156	,,E
1717	GME00127426	1950-09-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	236	,,E	151	,,E
1718	GME00127426	1950-09-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	200	,,E	105	,,E
1719	GME00127426	1950-09-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	0	,,E	236	,,E	119	,,E
1720	GME00127426	1950-09-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	255	,,E	0	,,E	264	,,E	119	,,E
1721	GME00127426	1950-09-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	218	,,E	0	,,E	121	,,E	69	,,E
1722	GME00127426	1950-09-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	24	,,E	0	,,E	165	,,E	80	,,E
1723	GME00127426	1950-09-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	37	,,E	0	,,E	171	,,E	100	,,E
1724	GME00127426	1950-09-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	6	,,E	0	,,E	140	,,E	81	,,E
1725	GME00127426	1950-09-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	45	,,E	0	,,E	176	,,E	97	,,E
1726	GME00127426	1950-09-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	94	,,E	0	,,E	130	,,E	75	,,E
1727	GME00127426	1950-09-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	136	,,E	60	,,E
1728	GME00127426	1950-09-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	128	,,E	0	,,E	115	,,E	61	,,E
1729	GME00127426	1950-09-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	150	,,E	67	,,E
1730	GME00127426	1950-09-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	195	,,E	68	,,E
1731	GME00127426	1950-09-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	0	,,E	178	,,E	101	,,E
1732	GME00127426	1950-09-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	139	,,E	90	,,E
1733	GME00127426	1950-09-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	154	,,E	63	,,E
1734	GME00127426	1950-09-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	150	,,E	61	,,E
1735	GME00127426	1950-09-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	30	,,E	0	,,E	185	,,E	54	,,E
1736	GME00127426	1950-10-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	155	,,E	0	,,E	126	,,E	105	,,E
1737	GME00127426	1950-10-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	34	,,E	0	,,E	140	,,E	72	,,E
1738	GME00127426	1950-10-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	0	,,E	128	,,E	74	,,E
1739	GME00127426	1950-10-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	141	,,E	51	,,E
1740	GME00127426	1950-10-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	150	,,E	43	,,E
1741	GME00127426	1950-10-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	155	,,E	61	,,E
1742	GME00127426	1950-10-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	164	,,E	51	,,E
1743	GME00127426	1950-10-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	167	,,E	69	,,E
1744	GME00127426	1950-10-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	156	,,E	94	,,E
1745	GME00127426	1950-10-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	26	,,E	0	,,E	177	,,E	110	,,E
1746	GME00127426	1950-10-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	24	,,E	0	,,E	150	,,E	105	,,E
1747	GME00127426	1950-10-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	109	,,E	66	,,E
1748	GME00127426	1950-10-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	125	,,E	21	,,E
1749	GME00127426	1950-10-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	145	,,E	25	,,E
1750	GME00127426	1950-10-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	141	,,E	41	,,E
1751	GME00127426	1950-10-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	151	,,E	42	,,E
1752	GME00127426	1950-10-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	43	,,E	0	,,E	145	,,E	70	,,E
1753	GME00127426	1950-10-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	107	,,E	0	,,E	134	,,E	105	,,E
1754	GME00127426	1950-10-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	6	,,E	0	,,E	131	,,E	96	,,E
1755	GME00127426	1950-10-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	140	,,E	91	,,E
1756	GME00127426	1950-10-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	120	,,E	74	,,E
1757	GME00127426	1950-10-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	99	,,E	26	,,E
1758	GME00127426	1950-10-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	76	,,E	9	,,E
1759	GME00127426	1950-10-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	71	,,E	37	,,E
1760	GME00127426	1950-10-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	178	,,E	0	,,E	51	,,E	20	,,E
1761	GME00127426	1950-10-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	134	,,E	50	,,E	23	,,E	-1	,,E
1762	GME00127426	1950-10-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	18	,,E	150	,,E	3	,,E	-19	,,E
1763	GME00127426	1950-10-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	120	,,E	15	,,E	-25	,,E
1764	GME00127426	1950-10-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	80	,,E	10	,,E	-27	,,E
1765	GME00127426	1950-10-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	21	,,E	50	,,E	6	,,E	-22	,,E
1766	GME00127426	1950-10-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	50	,,E	21	,,E	-16	,,E
1767	GME00127426	1950-11-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	9	,,E	-19	,,E
1768	GME00127426	1950-11-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	28	,,E	10	,,E	56	,,E	-12	,,E
1769	GME00127426	1950-11-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	83	,,E	0	,,E	83	,,E	19	,,E
1770	GME00127426	1950-11-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	331	,,E	0	,,E	31	,,E	5	,,E
1771	GME00127426	1950-11-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	112	,,E	140	,,E	8	,,E	1	,,E
1772	GME00127426	1950-11-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	150	,,E	28	,,E	5	,,E
1773	GME00127426	1950-11-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	90	,,E	41	,,E	8	,,E
1774	GME00127426	1950-11-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	50	,,E	41	,,E	2	,,E
1775	GME00127426	1950-11-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	83	,,E	16	,,E
1776	GME00127426	1950-11-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	111	,,E	-2	,,E
1777	GME00127426	1950-11-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	135	,,E	53	,,E
1778	GME00127426	1950-11-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	0	,,E	125	,,E	61	,,E
1779	GME00127426	1950-11-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	84	,,E	0	,,E	141	,,E	37	,,E
1780	GME00127426	1950-11-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	154	,,E	0	,,E	125	,,E	42	,,E
1781	GME00127426	1950-11-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	36	,,E	0	,,E	54	,,E	12	,,E
1782	GME00127426	1950-11-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	144	,,E	0	,,E	51	,,E	2	,,E
1783	GME00127426	1950-11-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	126	,,E	0	,,E	88	,,E	38	,,E
1784	GME00127426	1950-11-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	78	,,E	16	,,E
1785	GME00127426	1950-11-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	105	,,E	-7	,,E
1786	GME00127426	1950-11-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	61	,,E	18	,,E
1787	GME00127426	1950-11-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	59	,,E	9	,,E
1788	GME00127426	1950-11-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	157	,,E	0	,,E	107	,,E	10	,,E
1789	GME00127426	1950-11-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	0	,,E	58	,,E	11	,,E
1790	GME00127426	1950-11-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	25	,,E	0	,,E	48	,,E	-1	,,E
1791	GME00127426	1950-11-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	231	,,E	0	,,E	52	,,E	22	,,E
1792	GME00127426	1950-11-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	53	,,E	0	,,E	41	,,E	4	,,E
1793	GME00127426	1950-11-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	30	,,E	-12	,,E
1794	GME00127426	1950-11-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	76	,,E	-39	,,E
1795	GME00127426	1950-11-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	115	,,E	40	,,E
1796	GME00127426	1950-11-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	28	,,E	0	,,E	66	,,E	23	,,E
1797	GME00127426	1950-12-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	51	,,E	-9	,,E
1798	GME00127426	1950-12-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	115	,,E	25	,,E
1799	GME00127426	1950-12-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	89	,,E	0	,,E	141	,,E	7	,,E
1800	GME00127426	1950-12-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	0	,,E	15	,,E	-13	,,E
1801	GME00127426	1950-12-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	0	,,E	-2	,,E	-42	,,E
1802	GME00127426	1950-12-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	-9	,,E	-46	,,E
1803	GME00127426	1950-12-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	1	,,E	-31	,,E
1804	GME00127426	1950-12-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	-5	,,E	-22	,,E
1805	GME00127426	1950-12-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	28	,,E	0	,,E	12	,,E	-11	,,E
1806	GME00127426	1950-12-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	44	,,E	30	,,E	4	,,E	-16	,,E
1807	GME00127426	1950-12-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	30	,,E	90	,,E	17	,,E	-51	,,E
1808	GME00127426	1950-12-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	50	,,E	27	,,E	-9	,,E
1809	GME00127426	1950-12-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	40	,,E	16	,,E	-29	,,E
1810	GME00127426	1950-12-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	40	,,E	56	,,E	-9	,,E
1811	GME00127426	1950-12-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	60	,,E	0	,,E	63	,,E	-21	,,E
1812	GME00127426	1950-12-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	56	,,E	60	,,E	-9	,,E	-35	,,E
1813	GME00127426	1950-12-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	110	,,E	-11	,,E	-95	,,E
1814	GME00127426	1950-12-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	110	,,E	-31	,,E	-81	,,E
1815	GME00127426	1950-12-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	110	,,E	-47	,,E	-103	,,E
1816	GME00127426	1950-12-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	69	,,E	120	,,E	-34	,,E	-94	,,E
1817	GME00127426	1950-12-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	220	,,E	-59	,,E	-115	,,E
1818	GME00127426	1950-12-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	220	,,E	-45	,,E	-112	,,E
1819	GME00127426	1950-12-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	200	,,E	-19	,,E	-92	,,E
1820	GME00127426	1950-12-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	190	,,E	-4	,,E	-92	,,E
1821	GME00127426	1950-12-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	190	,,E	-5	,,E	-34	,,E
1822	GME00127426	1950-12-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	180	,,E	4	,,E	-16	,,E
1823	GME00127426	1950-12-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	160	,,E	-2	,,E	-15	,,E
1824	GME00127426	1950-12-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	140	,,E	-4	,,E	-34	,,E
1825	GME00127426	1950-12-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	140	,,E	-29	,,E	-47	,,E
1826	GME00127426	1950-12-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	150	,,E	-41	,,E	-56	,,E
1827	GME00127426	1950-12-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	160	,,E	-39	,,E	-96	,,E
1828	GME00127426	1951-01-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	150	,,E	20	,,E	-93	,,E
1829	GME00127426	1951-01-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	140	,,E	21	,,E	-60	,,E
1830	GME00127426	1951-01-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	70	,,E	150	,,E	11	,,E	-12	,,E
1831	GME00127426	1951-01-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	180	,,E	11	,,E	-31	,,E
1832	GME00127426	1951-01-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	170	,,E	56	,,E	-49	,,E
1833	GME00127426	1951-01-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	140	,,E	62	,,E	-1	,,E
1834	GME00127426	1951-01-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	130	,,E	76	,,E	-19	,,E
1835	GME00127426	1951-01-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	120	,,E	56	,,E	-6	,,E
1836	GME00127426	1951-01-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	100	,,E	55	,,E	-44	,,E
1837	GME00127426	1951-01-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	90	,,E	32	,,E	-43	,,E
1838	GME00127426	1951-01-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	80	,,E	82	,,E	-34	,,E
1839	GME00127426	1951-01-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	29	,,E	60	,,E	81	,,E	1	,,E
1840	GME00127426	1951-01-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	17	,,E	50	,,E	32	,,E	0	,,E
1841	GME00127426	1951-01-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	30	,,E	43	,,E	-5	,,E
1842	GME00127426	1951-01-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	113	,,E	20	,,E	83	,,E	-25	,,E
1843	GME00127426	1951-01-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	47	,,E	20	,,E	11	,,E	-13	,,E
1844	GME00127426	1951-01-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	108	,,E	110	,,E	16	,,E	-35	,,E
1845	GME00127426	1951-01-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	117	,,E	0	,,E	63	,,E	5	,,E
1846	GME00127426	1951-01-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	81	,,E	0	,,E	40	,,E	4	,,E
1847	GME00127426	1951-01-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	679	,,E	0	,,E	38	,,E	3	,,E
1848	GME00127426	1951-01-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	198	,,E	160	,,E	7	,,E	-12	,,E
1849	GME00127426	1951-01-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	350	,,E	24	,,E	-12	,,E
1850	GME00127426	1951-01-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	260	,,E	36	,,E	1	,,E
1851	GME00127426	1951-01-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	190	,,E	23	,,E	0	,,E
1852	GME00127426	1951-01-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	140	,,E	1	,,E	-15	,,E
1853	GME00127426	1951-01-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	130	,,E	33	,,E	-8	,,E
1854	GME00127426	1951-01-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	120	,,E	16	,,E	-12	,,E
1855	GME00127426	1951-01-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	100	,,E	11	,,E	-10	,,E
1856	GME00127426	1951-01-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	80	,,E	10	,,E	-9	,,E
1857	GME00127426	1951-01-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	80	,,E	8	,,E	-5	,,E
1858	GME00127426	1951-01-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	70	,,E	10	,,E	-16	,,E
1859	GME00127426	1951-02-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	70	,,E	24	,,E	-12	,,E
1860	GME00127426	1951-02-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	70	,,E	15	,,E	0	,,E
1861	GME00127426	1951-02-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	7	,,E	-18	,,E
1862	GME00127426	1951-02-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	50	,,E	32	,,E	-45	,,E
1863	GME00127426	1951-02-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	59	,,E	50	,,E	86	,,E	-10	,,E
1864	GME00127426	1951-02-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	57	,,E	40	,,E	39	,,E	6	,,E
1865	GME00127426	1951-02-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	27	,,E	60	,,E	29	,,E	1	,,E
1866	GME00127426	1951-02-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	50	,,E	16	,,E	-27	,,E
1867	GME00127426	1951-02-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	30	,,E	51	,,E	-22	,,E
1868	GME00127426	1951-02-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	20	,,E	34	,,E	-4	,,E
1869	GME00127426	1951-02-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	10	,,E	94	,,E	-16	,,E
1870	GME00127426	1951-02-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	71	,,E	13	,,E
1871	GME00127426	1951-02-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	173	,,E	0	,,E	75	,,E	-2	,,E
1872	GME00127426	1951-02-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	63	,,E	13	,,E
1873	GME00127426	1951-02-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	66	,,E	-9	,,E
1874	GME00127426	1951-02-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	38	,,E	8	,,E
1875	GME00127426	1951-02-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	49	,,E	0	,,E	76	,,E	-35	,,E
1876	GME00127426	1951-02-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	97	,,E	0	,,E	80	,,E	-20	,,E
1877	GME00127426	1951-02-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	30	,,E	54	,,E	-49	,,E
1878	GME00127426	1951-02-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	60	,,E	5	,,E
1879	GME00127426	1951-02-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	89	,,E	0	,,E	81	,,E	11	,,E
1880	GME00127426	1951-02-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	50	,,E	43	,,E	3	,,E
1881	GME00127426	1951-02-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	48	,,E	-9	,,E
1882	GME00127426	1951-02-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	37	,,E	-34	,,E
1883	GME00127426	1951-02-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	20	,,E	0	,,E	45	,,E	-10	,,E
1884	GME00127426	1951-02-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	62	,,E	0	,,E	11	,,E	-18	,,E
1885	GME00127426	1951-02-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	19	,,E	80	,,E	16	,,E	-19	,,E
1886	GME00127426	1951-02-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	70	,,E	5	,,E	-32	,,E
1887	GME00127426	1951-03-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	-8	,,E	-55	,,E
1888	GME00127426	1951-03-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	50	,,E	-11	,,E	-69	,,E
1889	GME00127426	1951-03-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	30	,,E	-9	,,E	-66	,,E
1890	GME00127426	1951-03-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	58	,,E	30	,,E	-3	,,E	-27	,,E
1891	GME00127426	1951-03-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	150	,,E	-16	,,E	-55	,,E
1892	GME00127426	1951-03-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	110	,,E	24	,,E	-106	,,E
1893	GME00127426	1951-03-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	70	,,E	31	,,E	-53	,,E
1894	GME00127426	1951-03-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	30	,,E	39	,,E	1	,,E
1895	GME00127426	1951-03-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	76	,,E	0	,,E	45	,,E	-4	,,E
1896	GME00127426	1951-03-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	24	,,E	40	,,E	17	,,E	1	,,E
1897	GME00127426	1951-03-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	0	,,E	71	,,E	-26	,,E
1898	GME00127426	1951-03-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	78	,,E	9	,,E
1899	GME00127426	1951-03-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	31	,,E	0	,,E	134	,,E	-5	,,E
1900	GME00127426	1951-03-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	94	,,E	0	,,E	145	,,E	19	,,E
1901	GME00127426	1951-03-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	122	,,E	24	,,E
1902	GME00127426	1951-03-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	117	,,E	17	,,E
1903	GME00127426	1951-03-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	179	,,E	51	,,E
1904	GME00127426	1951-03-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	63	,,E	0	,,E	130	,,E	70	,,E
1905	GME00127426	1951-03-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	30	,,E	0	,,E	129	,,E	37	,,E
1906	GME00127426	1951-03-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	216	,,E	0	,,E	80	,,E	6	,,E
1907	GME00127426	1951-03-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	110	,,E	6	,,E	-43	,,E
1908	GME00127426	1951-03-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	31	,,E	50	,,E	71	,,E	-54	,,E
1909	GME00127426	1951-03-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	174	,,E	21	,,E
1910	GME00127426	1951-03-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	61	,,E	0	,,E	118	,,E	16	,,E
1911	GME00127426	1951-03-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	0	,,E	26	,,E	-15	,,E
1912	GME00127426	1951-03-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	60	,,E	-30	,,E
1913	GME00127426	1951-03-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	183	,,E	0	,,E	74	,,E	19	,,E
1914	GME00127426	1951-03-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	46	,,E	-13	,,E
1915	GME00127426	1951-03-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	50	,,E	-10	,,E
1916	GME00127426	1951-03-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	66	,,E	-6	,,E
1917	GME00127426	1951-03-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	80	,,E	0	,,E	36	,,E	6	,,E
1918	GME00127426	1951-04-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	95	,,E	7	,,E
1919	GME00127426	1951-04-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	48	,,E	0	,,E	139	,,E	15	,,E
1920	GME00127426	1951-04-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	41	,,E	0	,,E	70	,,E	26	,,E
1921	GME00127426	1951-04-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	92	,,E	20	,,E
1922	GME00127426	1951-04-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	118	,,E	12	,,E
1923	GME00127426	1951-04-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	139	,,E	40	,,E
1924	GME00127426	1951-04-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	24	,,E	0	,,E	175	,,E	33	,,E
1925	GME00127426	1951-04-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	0	,,E	126	,,E	28	,,E
1926	GME00127426	1951-04-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	0	,,E	137	,,E	6	,,E
1927	GME00127426	1951-04-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	0	,,E	101	,,E	31	,,E
1928	GME00127426	1951-04-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	74	,,E	0	,,E	67	,,E	29	,,E
1929	GME00127426	1951-04-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	85	,,E	6	,,E
1930	GME00127426	1951-04-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	120	,,E	1	,,E
1931	GME00127426	1951-04-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	39	,,E	0	,,E	91	,,E	29	,,E
1932	GME00127426	1951-04-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	63	,,E	11	,,E
1933	GME00127426	1951-04-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	156	,,E	-8	,,E
1934	GME00127426	1951-04-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	196	,,E	79	,,E
1935	GME00127426	1951-04-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	173	,,E	50	,,E
1936	GME00127426	1951-04-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	150	,,E	96	,,E
1937	GME00127426	1951-04-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	115	,,E	77	,,E
1938	GME00127426	1951-04-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	150	,,E	53	,,E
1939	GME00127426	1951-04-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	94	,,E	4	,,E
1940	GME00127426	1951-04-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	121	,,E	-14	,,E
1941	GME00127426	1951-04-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	158	,,E	-8	,,E
1942	GME00127426	1951-04-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	225	,,E	51	,,E
1943	GME00127426	1951-04-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	231	,,E	103	,,E
1944	GME00127426	1951-04-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	160	,,E	90	,,E
1945	GME00127426	1951-04-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	60	,,E	0	,,E	151	,,E	50	,,E
1946	GME00127426	1951-04-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	0	,,E	60	,,E	34	,,E
1947	GME00127426	1951-04-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	95	,,E	35	,,E
1948	GME00127426	1951-05-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	135	,,E	16	,,E
1949	GME00127426	1951-05-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	189	,,E	36	,,E
1950	GME00127426	1951-05-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	189	,,E	96	,,E
1951	GME00127426	1951-05-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	222	,,E	0	,,E	172	,,E	79	,,E
1952	GME00127426	1951-05-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	45	,,E	0	,,E	139	,,E	67	,,E
1953	GME00127426	1951-05-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	176	,,E	50	,,E
1954	GME00127426	1951-05-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	181	,,E	63	,,E
1955	GME00127426	1951-05-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	28	,,E	0	,,E	162	,,E	67	,,E
1956	GME00127426	1951-05-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	66	,,E	0	,,E	147	,,E	76	,,E
1957	GME00127426	1951-05-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	451	,,E	0	,,E	110	,,E	74	,,E
1958	GME00127426	1951-05-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	115	,,E	0	,,E	77	,,E	46	,,E
1959	GME00127426	1951-05-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	106	,,E	41	,,E
1960	GME00127426	1951-05-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	127	,,E	30	,,E
1961	GME00127426	1951-05-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	115	,,E	0	,,E	113	,,E	57	,,E
1962	GME00127426	1951-05-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	20	,,E	0	,,E	101	,,E	49	,,E
1963	GME00127426	1951-05-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	115	,,E	44	,,E
1964	GME00127426	1951-05-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	165	,,E	35	,,E
1965	GME00127426	1951-05-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	17	,,E	0	,,E	184	,,E	46	,,E
1966	GME00127426	1951-05-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	202	,,E	52	,,E
1967	GME00127426	1951-05-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	205	,,E	106	,,E
1968	GME00127426	1951-05-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	156	,,E	110	,,E
1969	GME00127426	1951-05-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	202	,,E	81	,,E
1970	GME00127426	1951-05-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	230	,,E	94	,,E
1971	GME00127426	1951-05-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	74	,,E	0	,,E	246	,,E	126	,,E
1972	GME00127426	1951-05-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	18	,,E	0	,,E	230	,,E	130	,,E
1973	GME00127426	1951-05-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	231	,,E	121	,,E
1974	GME00127426	1951-05-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	229	,,E	145	,,E
1975	GME00127426	1951-05-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	0	,,E	161	,,E	106	,,E
1976	GME00127426	1951-05-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	191	,,E	76	,,E
1977	GME00127426	1951-05-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	167	,,E	95	,,E
1978	GME00127426	1951-05-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	165	,,E	98	,,E
1979	GME00127426	1951-06-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	45	,,E	0	,,E	130	,,E	79	,,E
1980	GME00127426	1951-06-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	202	,,E	0	,,E	150	,,E	92	,,E
1981	GME00127426	1951-06-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	50	,,E	0	,,E	160	,,E	90	,,E
1982	GME00127426	1951-06-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	52	,,E	0	,,E	205	,,E	86	,,E
1983	GME00127426	1951-06-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	39	,,E	0	,,E	175	,,E	100	,,E
1984	GME00127426	1951-06-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	300	,,E	0	,,E	150	,,E	111	,,E
1985	GME00127426	1951-06-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	0	,,E	180	,,E	110	,,E
1986	GME00127426	1951-06-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	0	,,E	215	,,E	88	,,E
1987	GME00127426	1951-06-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	98	,,E	0	,,E	146	,,E	122	,,E
1988	GME00127426	1951-06-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	165	,,E	120	,,E
1989	GME00127426	1951-06-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	25	,,E	0	,,E	173	,,E	84	,,E
1990	GME00127426	1951-06-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	72	,,E	0	,,E	230	,,E	93	,,E
1991	GME00127426	1951-06-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	41	,,E	0	,,E	202	,,E	127	,,E
1992	GME00127426	1951-06-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	248	,,E	100	,,E
1993	GME00127426	1951-06-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	4	,,E	0	,,E	279	,,E	127	,,E
1994	GME00127426	1951-06-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	251	,,E	0	,,E	260	,,E	149	,,E
1995	GME00127426	1951-06-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	154	,,E	0	,,E	264	,,E	129	,,E
1996	GME00127426	1951-06-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	125	,,E	0	,,E	262	,,E	140	,,E
1997	GME00127426	1951-06-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	56	,,E	0	,,E	197	,,E	107	,,E
1998	GME00127426	1951-06-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	195	,,E	99	,,E
1999	GME00127426	1951-06-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	222	,,E	131	,,E
2000	GME00127426	1951-06-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	267	,,E	106	,,E
2001	GME00127426	1951-06-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	25	,,E	0	,,E	255	,,E	151	,,E
2002	GME00127426	1951-06-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	65	,,E	0	,,E	191	,,E	116	,,E
2003	GME00127426	1951-06-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	24	,,E	0	,,E	168	,,E	95	,,E
2004	GME00127426	1951-06-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	83	,,E	0	,,E	180	,,E	92	,,E
2005	GME00127426	1951-06-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	17	,,E	0	,,E	159	,,E	103	,,E
2006	GME00127426	1951-06-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	187	,,E	103	,,E
2007	GME00127426	1951-06-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	66	,,E	0	,,E	175	,,E	119	,,E
2008	GME00127426	1951-06-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	202	,,E	95	,,E
2009	GME00127426	1951-07-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	199	,,E	109	,,E
2010	GME00127426	1951-07-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	215	,,E	90	,,E
2011	GME00127426	1951-07-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	249	,,E	112	,,E
2012	GME00127426	1951-07-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	0	,,E	263	,,E	98	,,E
2013	GME00127426	1951-07-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	0	,,E	195	,,E	130	,,E
2014	GME00127426	1951-07-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	211	,,E	81	,,E
2015	GME00127426	1951-07-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	245	,,E	110	,,E
2016	GME00127426	1951-07-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	0	,,E	270	,,E	160	,,E
2017	GME00127426	1951-07-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	65	,,E	0	,,E	230	,,E	142	,,E
2018	GME00127426	1951-07-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	251	,,E	129	,,E
2019	GME00127426	1951-07-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	22	,,E	0	,,E	292	,,E	151	,,E
2020	GME00127426	1951-07-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	205	,,E	154	,,E
2021	GME00127426	1951-07-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	29	,,E	0	,,E	259	,,E	147	,,E
2022	GME00127426	1951-07-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	264	,,E	139	,,E
2023	GME00127426	1951-07-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	112	,,E	0	,,E	250	,,E	147	,,E
2024	GME00127426	1951-07-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	378	,,E	0	,,E	195	,,E	121	,,E
2025	GME00127426	1951-07-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	188	,,E	0	,,E	135	,,E	118	,,E
2026	GME00127426	1951-07-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	212	,,E	118	,,E
2027	GME00127426	1951-07-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	205	,,E	145	,,E
2028	GME00127426	1951-07-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	229	,,E	137	,,E
2029	GME00127426	1951-07-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	216	,,E	150	,,E
2030	GME00127426	1951-07-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	35	,,E	0	,,E	236	,,E	111	,,E
2031	GME00127426	1951-07-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	122	,,E	0	,,E	180	,,E	140	,,E
2032	GME00127426	1951-07-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	206	,,E	0	,,E	166	,,E	116	,,E
2033	GME00127426	1951-07-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	21	,,E	0	,,E	136	,,E	111	,,E
2034	GME00127426	1951-07-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	118	,,E	0	,,E	170	,,E	112	,,E
2035	GME00127426	1951-07-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	9	,,E	0	,,E	182	,,E	125	,,E
2036	GME00127426	1951-07-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	227	,,E	115	,,E
2037	GME00127426	1951-07-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	240	,,E	109	,,E
2038	GME00127426	1951-07-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	265	,,E	132	,,E
2039	GME00127426	1951-07-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	275	,,E	152	,,E
2040	GME00127426	1951-08-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	278	,,E	163	,,E
2041	GME00127426	1951-08-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	278	,,E	149	,,E
2042	GME00127426	1951-08-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	266	,,E	171	,,E
2043	GME00127426	1951-08-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	199	,,E	0	,,E	243	,,E	155	,,E
2044	GME00127426	1951-08-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	0	,,E	193	,,E	146	,,E
2045	GME00127426	1951-08-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	249	,,E	120	,,E
2046	GME00127426	1951-08-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	234	,,E	154	,,E
2047	GME00127426	1951-08-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	26	,,E	0	,,E	209	,,E	155	,,E
2048	GME00127426	1951-08-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	318	,,E	0	,,E	166	,,E	117	,,E
2049	GME00127426	1951-08-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	137	,,E	0	,,E	189	,,E	106	,,E
2050	GME00127426	1951-08-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	200	,,E	114	,,E
2051	GME00127426	1951-08-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	240	,,E	105	,,E
2052	GME00127426	1951-08-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	138	,,E	0	,,E	227	,,E	141	,,E
2053	GME00127426	1951-08-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	195	,,E	123	,,E
2054	GME00127426	1951-08-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	35	,,E	0	,,E	210	,,E	115	,,E
2055	GME00127426	1951-08-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	143	,,E	0	,,E	175	,,E	130	,,E
2056	GME00127426	1951-08-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	0	,,E	200	,,E	117	,,E
2057	GME00127426	1951-08-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	201	,,E	128	,,E
2058	GME00127426	1951-08-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	227	,,E	98	,,E
2059	GME00127426	1951-08-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	255	,,E	98	,,E
2060	GME00127426	1951-08-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	185	,,E	151	,,E
2061	GME00127426	1951-08-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	165	,,E	140	,,E
2062	GME00127426	1951-08-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	165	,,E	132	,,E
2063	GME00127426	1951-08-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	203	,,E	108	,,E
2064	GME00127426	1951-08-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	222	,,E	106	,,E
2065	GME00127426	1951-08-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	234	,,E	138	,,E
2066	GME00127426	1951-08-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	13	,,E	0	,,E	221	,,E	146	,,E
2067	GME00127426	1951-08-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	236	,,E	126	,,E
2068	GME00127426	1951-08-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	263	,,E	140	,,E
2069	GME00127426	1951-08-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	274	,,E	146	,,E
2070	GME00127426	1951-08-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	103	,,E	0	,,E	258	,,E	128	,,E
2071	GME00127426	1951-09-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	189	,,E	113	,,E
2072	GME00127426	1951-09-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	86	,,E	0	,,E	221	,,E	111	,,E
2073	GME00127426	1951-09-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	102	,,E	0	,,E	189	,,E	130	,,E
2074	GME00127426	1951-09-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	175	,,E	113	,,E
2075	GME00127426	1951-09-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	220	,,E	94	,,E
2076	GME00127426	1951-09-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	250	,,E	121	,,E
2077	GME00127426	1951-09-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	250	,,E	141	,,E
2078	GME00127426	1951-09-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	243	,,E	151	,,E
2079	GME00127426	1951-09-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	225	,,E	141	,,E
2080	GME00127426	1951-09-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	194	,,E	154	,,E
2081	GME00127426	1951-09-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	243	,,E	136	,,E
2082	GME00127426	1951-09-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	245	,,E	152	,,E
2083	GME00127426	1951-09-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	266	,,E	165	,,E
2084	GME00127426	1951-09-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	79	,,E	0	,,E	226	,,E	144	,,E
2085	GME00127426	1951-09-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	175	,,E	121	,,E
2086	GME00127426	1951-09-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	225	,,E	140	,,E
2087	GME00127426	1951-09-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	84	,,E	0	,,E	172	,,E	111	,,E
2088	GME00127426	1951-09-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	146	,,E	98	,,E
2089	GME00127426	1951-09-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	53	,,E	0	,,E	146	,,E	98	,,E
2090	GME00127426	1951-09-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	111	,,E	68	,,E
2091	GME00127426	1951-09-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	125	,,E	35	,,E
2092	GME00127426	1951-09-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	152	,,E	36	,,E
2093	GME00127426	1951-09-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	19	,,E	0	,,E	173	,,E	53	,,E
2094	GME00127426	1951-09-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	51	,,E	0	,,E	144	,,E	117	,,E
2095	GME00127426	1951-09-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	161	,,E	97	,,E
2096	GME00127426	1951-09-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	137	,,E	0	,,E	170	,,E	107	,,E
2097	GME00127426	1951-09-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	147	,,E	101	,,E
2098	GME00127426	1951-09-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	156	,,E	67	,,E
2099	GME00127426	1951-09-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	150	,,E	105	,,E
2100	GME00127426	1951-09-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	147	,,E	117	,,E
2101	GME00127426	1951-10-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	175	,,E	94	,,E
2102	GME00127426	1951-10-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	130	,,E	112	,,E
2103	GME00127426	1951-10-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	123	,,E	91	,,E
2104	GME00127426	1951-10-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	133	,,E	52	,,E
2105	GME00127426	1951-10-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	125	,,E	55	,,E
2106	GME00127426	1951-10-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	134	,,E	58	,,E
2107	GME00127426	1951-10-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	84	,,E	34	,,E
2108	GME00127426	1951-10-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	91	,,E	35	,,E
2109	GME00127426	1951-10-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	103	,,E	6	,,E
2110	GME00127426	1951-10-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	87	,,E	-12	,,E
2111	GME00127426	1951-10-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	105	,,E	-14	,,E
2112	GME00127426	1951-10-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	90	,,E	32	,,E
2113	GME00127426	1951-10-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	130	,,E	6	,,E
2114	GME00127426	1951-10-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	145	,,E	11	,,E
2115	GME00127426	1951-10-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	119	,,E	-6	,,E
2116	GME00127426	1951-10-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	131	,,E	1	,,E
2117	GME00127426	1951-10-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	115	,,E	13	,,E
2118	GME00127426	1951-10-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	116	,,E	33	,,E
2119	GME00127426	1951-10-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	116	,,E	18	,,E
2120	GME00127426	1951-10-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	135	,,E	56	,,E
2121	GME00127426	1951-10-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	153	,,E	43	,,E
2122	GME00127426	1951-10-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	151	,,E	55	,,E
2123	GME00127426	1951-10-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	95	,,E	51	,,E
2124	GME00127426	1951-10-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	90	,,E	51	,,E
2125	GME00127426	1951-10-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	113	,,E	77	,,E
2126	GME00127426	1951-10-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	105	,,E	46	,,E
2127	GME00127426	1951-10-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	122	,,E	61	,,E
2128	GME00127426	1951-10-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	111	,,E	4	,,E
2129	GME00127426	1951-10-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	133	,,E	16	,,E
2130	GME00127426	1951-10-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	110	,,E	20	,,E
2131	GME00127426	1951-10-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	91	,,E	0	,,E	138	,,E	19	,,E
2132	GME00127426	1951-11-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	227	,,E	0	,,E	85	,,E	35	,,E
2133	GME00127426	1951-11-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	68	,,E	0	,,E	57	,,E	32	,,E
2134	GME00127426	1951-11-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	29	,,E	0	,,E	91	,,E	6	,,E
2135	GME00127426	1951-11-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	63	,,E	19	,,E
2136	GME00127426	1951-11-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	92	,,E	11	,,E
2137	GME00127426	1951-11-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	84	,,E	11	,,E
2138	GME00127426	1951-11-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	120	,,E	18	,,E
2139	GME00127426	1951-11-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	41	,,E	0	,,E	171	,,E	56	,,E
2140	GME00127426	1951-11-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	139	,,E	77	,,E
2141	GME00127426	1951-11-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	184	,,E	74	,,E
2142	GME00127426	1951-11-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	0	,,E	130	,,E	65	,,E
2143	GME00127426	1951-11-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	27	,,E	0	,,E	108	,,E	64	,,E
2144	GME00127426	1951-11-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	111	,,E	51	,,E
2145	GME00127426	1951-11-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	170	,,E	0	,,E	94	,,E	46	,,E
2146	GME00127426	1951-11-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	0	,,E	61	,,E	21	,,E
2147	GME00127426	1951-11-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	90	,,E	9	,,E
2148	GME00127426	1951-11-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	94	,,E	17	,,E
2149	GME00127426	1951-11-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	142	,,E	33	,,E
2150	GME00127426	1951-11-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	175	,,E	69	,,E
2151	GME00127426	1951-11-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	85	,,E	43	,,E
2152	GME00127426	1951-11-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	182	,,E	0	,,E	95	,,E	30	,,E
2153	GME00127426	1951-11-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	0	,,E	57	,,E	20	,,E
2154	GME00127426	1951-11-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	0	,,E	56	,,E	12	,,E
2155	GME00127426	1951-11-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	54	,,E	0	,,E	95	,,E	21	,,E
2156	GME00127426	1951-11-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	116	,,E	0	,,E	125	,,E	60	,,E
2157	GME00127426	1951-11-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	101	,,E	22	,,E
2158	GME00127426	1951-11-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	46	,,E	-11	,,E
2159	GME00127426	1951-11-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	22	,,E	0	,,E	61	,,E	-23	,,E
2160	GME00127426	1951-11-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	65	,,E	0	,,E	61	,,E	4	,,E
2161	GME00127426	1951-11-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	179	,,E	0	,,E	53	,,E	2	,,E
2162	GME00127426	1951-12-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	59	,,E	3	,,E
2163	GME00127426	1951-12-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	0	,,E	13	,,E	-4	,,E
2164	GME00127426	1951-12-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	83	,,E	0	,,E	10	,,E	3	,,E
2165	GME00127426	1951-12-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	20	,,E	30	,,E	50	,,E	-27	,,E
2166	GME00127426	1951-12-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	56	,,E	1	,,E
2167	GME00127426	1951-12-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	6	,,E	0	,,E	83	,,E	-11	,,E
2168	GME00127426	1951-12-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	157	,,E	0	,,E	74	,,E	8	,,E
2169	GME00127426	1951-12-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	27	,,E	-23	,,E
2170	GME00127426	1951-12-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	44	,,E	0	,,E	94	,,E	-26	,,E
2171	GME00127426	1951-12-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	74	,,E	0	,,E	96	,,E	-14	,,E
2172	GME00127426	1951-12-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	9	,,E	90	,,E	1	,,E	-25	,,E
2173	GME00127426	1951-12-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	90	,,E	-3	,,E	-51	,,E
2174	GME00127426	1951-12-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	70	,,E	16	,,E	-57	,,E
2175	GME00127426	1951-12-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	11	,,E	-55	,,E
2176	GME00127426	1951-12-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	50	,,E	22	,,E	-50	,,E
2177	GME00127426	1951-12-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	180	,,E	0	,,E	73	,,E	-27	,,E
2178	GME00127426	1951-12-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	11	,,E	0	,,E	61	,,E	41	,,E
2179	GME00127426	1951-12-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	52	,,E	18	,,E
2180	GME00127426	1951-12-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	58	,,E	-6	,,E
2181	GME00127426	1951-12-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	17	,,E	-31	,,E
2182	GME00127426	1951-12-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	6	,,E	-36	,,E
2183	GME00127426	1951-12-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	-12	,,E	-35	,,E
2184	GME00127426	1951-12-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	11	,,E	-40	,,E
2185	GME00127426	1951-12-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	-9	,,E	-38	,,E
2186	GME00127426	1951-12-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	11	,,E	0	,,E	6	,,E	-49	,,E
2187	GME00127426	1951-12-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	225	,,E	0	,,E	30	,,E	-26	,,E
2188	GME00127426	1951-12-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	39	,,E	-1	,,E
2189	GME00127426	1951-12-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	111	,,E	0	,,E	22	,,E	2	,,E
2190	GME00127426	1951-12-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	10	,,E	13	,,E	-24	,,E
2191	GME00127426	1951-12-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	20	,,E	-16	,,E
2192	GME00127426	1951-12-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	46	,,E	0	,,E	46	,,E	-19	,,E
2193	GME00127426	1952-01-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	0	,,E	78	,,E	11	,,E
2194	GME00127426	1952-01-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	0	,,E	40	,,E	-20	,,E
2195	GME00127426	1952-01-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	35	,,E	0	,,E	58	,,E	-8	,,E
2196	GME00127426	1952-01-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	16	,,E	-15	,,E
2197	GME00127426	1952-01-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	97	,,E	30	,,E	13	,,E	-19	,,E
2198	GME00127426	1952-01-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	140	,,E	1	,,E	-59	,,E
2199	GME00127426	1952-01-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	110	,,E	-1	,,E	-69	,,E
2200	GME00127426	1952-01-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	100	,,E	26	,,E	-44	,,E
2201	GME00127426	1952-01-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	90	,,E	51	,,E	-28	,,E
2202	GME00127426	1952-01-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	54	,,E	60	,,E	49	,,E	-5	,,E
2203	GME00127426	1952-01-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	140	,,E	0	,,E	90	,,E	20	,,E
2204	GME00127426	1952-01-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	37	,,E	100	,,E	40	,,E	-31	,,E
2205	GME00127426	1952-01-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	31	,,E	130	,,E	3	,,E	-20	,,E
2206	GME00127426	1952-01-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	9	,,E	160	,,E	16	,,E	-47	,,E
2207	GME00127426	1952-01-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	110	,,E	38	,,E	-12	,,E
2208	GME00127426	1952-01-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	18	,,E	60	,,E	54	,,E	-10	,,E
2209	GME00127426	1952-01-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	18	,,E	0	,,E	56	,,E	13	,,E
2210	GME00127426	1952-01-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	50	,,E	10	,,E	51	,,E	-40	,,E
2211	GME00127426	1952-01-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	78	,,E	160	,,E	-9	,,E	-50	,,E
2212	GME00127426	1952-01-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	9	,,E	200	,,E	-18	,,E	-47	,,E
2213	GME00127426	1952-01-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	210	,,E	-26	,,E	-64	,,E
2214	GME00127426	1952-01-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	180	,,E	-18	,,E	-79	,,E
2215	GME00127426	1952-01-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	160	,,E	-34	,,E	-65	,,E
2216	GME00127426	1952-01-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	140	,,E	-44	,,E	-79	,,E
2217	GME00127426	1952-01-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	70	,,E	130	,,E	-54	,,E	-84	,,E
2218	GME00127426	1952-01-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	6	,,E	190	,,E	-19	,,E	-64	,,E
2219	GME00127426	1952-01-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	64	,,E	180	,,E	-15	,,E	-119	,,E
2220	GME00127426	1952-01-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	250	,,E	-14	,,E	-89	,,E
2221	GME00127426	1952-01-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	210	,,E	-3	,,E	-121	,,E
2222	GME00127426	1952-01-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	190	,,E	27	,,E	-31	,,E
2223	GME00127426	1952-01-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	36	,,E	170	,,E	44	,,E	-60	,,E
2224	GME00127426	1952-02-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	9	,,E	160	,,E	27	,,E	-20	,,E
2225	GME00127426	1952-02-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	36	,,E	160	,,E	27	,,E	-34	,,E
2226	GME00127426	1952-02-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	102	,,E	190	,,E	3	,,E	-39	,,E
2227	GME00127426	1952-02-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	9	,,E	330	,,E	-2	,,E	-35	,,E
2228	GME00127426	1952-02-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	41	,,E	350	,,E	-9	,,E	-32	,,E
2229	GME00127426	1952-02-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	340	,,E	-23	,,E	-78	,,E
2230	GME00127426	1952-02-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	9	,,E	310	,,E	2	,,E	-84	,,E
2231	GME00127426	1952-02-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	101	,,E	260	,,E	26	,,E	-11	,,E
2232	GME00127426	1952-02-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	143	,,E	270	,,E	-4	,,E	-33	,,E
2233	GME00127426	1952-02-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	24	,,E	400	,,E	-25	,,E	-35	,,E
2234	GME00127426	1952-02-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	167	,,E	360	,,E	51	,,E	-30	,,E
2235	GME00127426	1952-02-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	176	,,E	240	,,E	33	,,E	-37	,,E
2236	GME00127426	1952-02-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	96	,,E	330	,,E	-19	,,E	-38	,,E
2237	GME00127426	1952-02-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	62	,,E	400	,,E	-31	,,E	-48	,,E
2238	GME00127426	1952-02-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	77	,,E	390	,,E	-28	,,E	-60	,,E
2239	GME00127426	1952-02-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	490	,,E	-38	,,E	-62	,,E
2240	GME00127426	1952-02-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	460	,,E	-33	,,E	-71	,,E
2241	GME00127426	1952-02-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	6	,,E	420	,,E	-14	,,E	-79	,,E
2242	GME00127426	1952-02-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	78	,,E	380	,,E	-7	,,E	-46	,,E
2243	GME00127426	1952-02-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	209	,,E	380	,,E	4	,,E	-31	,,E
2244	GME00127426	1952-02-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	490	,,E	24	,,E	-1	,,E
2245	GME00127426	1952-02-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	430	,,E	54	,,E	-2	,,E
2246	GME00127426	1952-02-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	380	,,E	47	,,E	-41	,,E
2247	GME00127426	1952-02-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	340	,,E	-6	,,E	-64	,,E
2248	GME00127426	1952-02-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	320	,,E	37	,,E	-36	,,E
2249	GME00127426	1952-02-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	300	,,E	44	,,E	-32	,,E
2250	GME00127426	1952-02-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	47	,,E	280	,,E	36	,,E	-4	,,E
2251	GME00127426	1952-02-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	31	,,E	250	,,E	40	,,E	4	,,E
2252	GME00127426	1952-02-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	131	,,E	230	,,E	46	,,E	-5	,,E
2253	GME00127426	1952-03-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	200	,,E	28	,,E	5	,,E
2254	GME00127426	1952-03-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	180	,,E	56	,,E	-2	,,E
2255	GME00127426	1952-03-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	160	,,E	96	,,E	-3	,,E
2256	GME00127426	1952-03-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	9	,,E	140	,,E	105	,,E	-9	,,E
2257	GME00127426	1952-03-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	327	,,E	120	,,E	78	,,E	36	,,E
2258	GME00127426	1952-03-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	97	,,E	80	,,E	52	,,E	-48	,,E
2259	GME00127426	1952-03-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	150	,,E	-8	,,E	-84	,,E
2260	GME00127426	1952-03-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	120	,,E	-14	,,E	-99	,,E
2261	GME00127426	1952-03-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	100	,,E	45	,,E	-85	,,E
2262	GME00127426	1952-03-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	399	,,E	80	,,E	37	,,E	-19	,,E
2263	GME00127426	1952-03-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	120	,,E	60	,,E	36	,,E	21	,,E
2264	GME00127426	1952-03-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	54	,,E	40	,,E	34	,,E	2	,,E
2265	GME00127426	1952-03-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	43	,,E	20	,,E	46	,,E	-4	,,E
2266	GME00127426	1952-03-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	15	,,E	-43	,,E
2267	GME00127426	1952-03-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	10	,,E	16	,,E	-82	,,E
2268	GME00127426	1952-03-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	88	,,E	-52	,,E
2269	GME00127426	1952-03-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	95	,,E	16	,,E
2270	GME00127426	1952-03-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	0	,,E	93	,,E	26	,,E
2271	GME00127426	1952-03-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	84	,,E	11	,,E
2272	GME00127426	1952-03-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	314	,,E	0	,,E	61	,,E	1	,,E
2273	GME00127426	1952-03-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	70	,,E	0	,,E	61	,,E	25	,,E
2274	GME00127426	1952-03-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	186	,,E	0	,,E	82	,,E	30	,,E
2275	GME00127426	1952-03-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	87	,,E	21	,,E
2276	GME00127426	1952-03-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	110	,,E	0	,,E	105	,,E	45	,,E
2277	GME00127426	1952-03-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	138	,,E	0	,,E	92	,,E	45	,,E
2278	GME00127426	1952-03-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	42	,,E	0	,,E	66	,,E	-2	,,E
2279	GME00127426	1952-03-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	15	,,E	-45	,,E
2280	GME00127426	1952-03-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	45	,,E	-32	,,E
2281	GME00127426	1952-03-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	30	,,E	0	,,E	66	,,E	1	,,E
2282	GME00127426	1952-03-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	19	,,E	0	,,E	93	,,E	44	,,E
2283	GME00127426	1952-03-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	153	,,E	68	,,E
2284	GME00127426	1952-04-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	176	,,E	0	,,E	110	,,E	-13	,,E
2285	GME00127426	1952-04-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	56	,,E	160	,,E	-13	,,E	-38	,,E
2286	GME00127426	1952-04-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	150	,,E	36	,,E	-56	,,E
2287	GME00127426	1952-04-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	60	,,E	42	,,E	-72	,,E
2288	GME00127426	1952-04-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	30	,,E	76	,,E	-29	,,E
2289	GME00127426	1952-04-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	82	,,E	27	,,E
2290	GME00127426	1952-04-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	135	,,E	26	,,E
2291	GME00127426	1952-04-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	180	,,E	61	,,E
2292	GME00127426	1952-04-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	187	,,E	49	,,E
2293	GME00127426	1952-04-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	201	,,E	47	,,E
2294	GME00127426	1952-04-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	210	,,E	68	,,E
2295	GME00127426	1952-04-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	200	,,E	78	,,E
2296	GME00127426	1952-04-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	215	,,E	87	,,E
2297	GME00127426	1952-04-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	210	,,E	79	,,E
2298	GME00127426	1952-04-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	210	,,E	99	,,E
2299	GME00127426	1952-04-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	205	,,E	105	,,E
2300	GME00127426	1952-04-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	175	,,E	96	,,E
2301	GME00127426	1952-04-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	193	,,E	70	,,E
2302	GME00127426	1952-04-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	40	,,E	0	,,E	211	,,E	74	,,E
2303	GME00127426	1952-04-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	46	,,E	0	,,E	188	,,E	98	,,E
2304	GME00127426	1952-04-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	193	,,E	97	,,E
2305	GME00127426	1952-04-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	0	,,E	215	,,E	77	,,E
2306	GME00127426	1952-04-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	143	,,E	78	,,E
2307	GME00127426	1952-04-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	115	,,E	88	,,E
2308	GME00127426	1952-04-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	10	,,E	0	,,E	130	,,E	79	,,E
2309	GME00127426	1952-04-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	82	,,E	0	,,E	111	,,E	80	,,E
2310	GME00127426	1952-04-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	107	,,E	67	,,E
2311	GME00127426	1952-04-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	128	,,E	54	,,E
2312	GME00127426	1952-04-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	177	,,E	60	,,E
2313	GME00127426	1952-04-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	215	,,E	69	,,E
2314	GME00127426	1952-05-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	243	,,E	94	,,E
2315	GME00127426	1952-05-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	230	,,E	120	,,E
2316	GME00127426	1952-05-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	225	,,E	116	,,E
2317	GME00127426	1952-05-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	35	,,E	0	,,E	201	,,E	113	,,E
2318	GME00127426	1952-05-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	192	,,E	90	,,E
2319	GME00127426	1952-05-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	196	,,E	106	,,E
2320	GME00127426	1952-05-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	175	,,E	121	,,E
2321	GME00127426	1952-05-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	205	,,E	89	,,E
2322	GME00127426	1952-05-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	170	,,E	105	,,E
2323	GME00127426	1952-05-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	216	,,E	90	,,E
2324	GME00127426	1952-05-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	137	,,E	0	,,E	225	,,E	120	,,E
2325	GME00127426	1952-05-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	85	,,E	0	,,E	145	,,E	76	,,E
2326	GME00127426	1952-05-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	0	,,E	132	,,E	61	,,E
2327	GME00127426	1952-05-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	156	,,E	81	,,E
2328	GME00127426	1952-05-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	30	,,E	0	,,E	141	,,E	78	,,E
2329	GME00127426	1952-05-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	39	,,E	0	,,E	155	,,E	101	,,E
2330	GME00127426	1952-05-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	149	,,E	75	,,E
2331	GME00127426	1952-05-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	147	,,E	26	,,E
2332	GME00127426	1952-05-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	34	,,E	0	,,E	151	,,E	71	,,E
2333	GME00127426	1952-05-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	104	,,E	41	,,E
2334	GME00127426	1952-05-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	103	,,E	16	,,E
2335	GME00127426	1952-05-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	125	,,E	1	,,E
2336	GME00127426	1952-05-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	42	,,E	0	,,E	112	,,E	31	,,E
2337	GME00127426	1952-05-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	289	,,E	0	,,E	151	,,E	65	,,E
2338	GME00127426	1952-05-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	84	,,E	0	,,E	127	,,E	69	,,E
2339	GME00127426	1952-05-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	206	,,E	0	,,E	113	,,E	68	,,E
2340	GME00127426	1952-05-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	106	,,E	0	,,E	144	,,E	76	,,E
2341	GME00127426	1952-05-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	25	,,E	0	,,E	170	,,E	80	,,E
2342	GME00127426	1952-05-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	88	,,E	0	,,E	185	,,E	91	,,E
2343	GME00127426	1952-05-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	180	,,E	103	,,E
2344	GME00127426	1952-05-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	249	,,E	103	,,E
2345	GME00127426	1952-06-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	243	,,E	138	,,E
2346	GME00127426	1952-06-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	101	,,E	0	,,E	238	,,E	139	,,E
2347	GME00127426	1952-06-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	117	,,E	0	,,E	155	,,E	133	,,E
2348	GME00127426	1952-06-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	179	,,E	109	,,E
2349	GME00127426	1952-06-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	217	,,E	76	,,E
2350	GME00127426	1952-06-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	88	,,E	0	,,E	257	,,E	110	,,E
2351	GME00127426	1952-06-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	61	,,E	0	,,E	205	,,E	121	,,E
2352	GME00127426	1952-06-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	155	,,E	104	,,E
2353	GME00127426	1952-06-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	1	,,E	0	,,E	180	,,E	88	,,E
2354	GME00127426	1952-06-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	0	,,E	175	,,E	98	,,E
2355	GME00127426	1952-06-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	225	,,E	99	,,E
2356	GME00127426	1952-06-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	233	,,E	145	,,E
2357	GME00127426	1952-06-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	36	,,E	0	,,E	250	,,E	113	,,E
2358	GME00127426	1952-06-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	34	,,E	0	,,E	192	,,E	140	,,E
2359	GME00127426	1952-06-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	55	,,E	0	,,E	235	,,E	121	,,E
2360	GME00127426	1952-06-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	0	,,E	209	,,E	135	,,E
2361	GME00127426	1952-06-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	29	,,E	0	,,E	253	,,E	115	,,E
2362	GME00127426	1952-06-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	259	,,E	0	,,E	255	,,E	138	,,E
2363	GME00127426	1952-06-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	264	,,E	0	,,E	196	,,E	130	,,E
2364	GME00127426	1952-06-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	0	,,E	170	,,E	116	,,E
2365	GME00127426	1952-06-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	183	,,E	110	,,E
2366	GME00127426	1952-06-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	231	,,E	91	,,E
2367	GME00127426	1952-06-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	48	,,E	0	,,E	220	,,E	130	,,E
2368	GME00127426	1952-06-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	20	,,E	0	,,E	143	,,E	111	,,E
2369	GME00127426	1952-06-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	200	,,E	0	,,E	178	,,E	105	,,E
2370	GME00127426	1952-06-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	0	,,E	177	,,E	121	,,E
2371	GME00127426	1952-06-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	194	,,E	92	,,E
2372	GME00127426	1952-06-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	225	,,E	97	,,E
2373	GME00127426	1952-06-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	267	,,E	113	,,E
2374	GME00127426	1952-06-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	283	,,E	145	,,E
2375	GME00127426	1952-07-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	298	,,E	165	,,E
2376	GME00127426	1952-07-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	318	,,E	177	,,E
2377	GME00127426	1952-07-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	291	,,E	169	,,E
2378	GME00127426	1952-07-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	310	,,E	195	,,E
2379	GME00127426	1952-07-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	313	,,E	180	,,E
2380	GME00127426	1952-07-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	286	,,E	175	,,E
2381	GME00127426	1952-07-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	267	,,E	153	,,E
2382	GME00127426	1952-07-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	280	,,E	140	,,E
2383	GME00127426	1952-07-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	45	,,E	0	,,E	212	,,E	169	,,E
2384	GME00127426	1952-07-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	219	,,E	166	,,E
2385	GME00127426	1952-07-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	262	,,E	149	,,E
2386	GME00127426	1952-07-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	53	,,E	0	,,E	280	,,E	161	,,E
2387	GME00127426	1952-07-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	222	,,E	138	,,E
2388	GME00127426	1952-07-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	95	,,E	0	,,E	248	,,E	155	,,E
2389	GME00127426	1952-07-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	68	,,E	0	,,E	238	,,E	160	,,E
2390	GME00127426	1952-07-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	12	,,E	0	,,E	175	,,E	137	,,E
2391	GME00127426	1952-07-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	225	,,E	123	,,E
2392	GME00127426	1952-07-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	245	,,E	133	,,E
2393	GME00127426	1952-07-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	32	,,E	0	,,E	175	,,E	124	,,E
2394	GME00127426	1952-07-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	231	,,E	117	,,E
2395	GME00127426	1952-07-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	261	,,E	132	,,E
2396	GME00127426	1952-07-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	270	,,E	136	,,E
2397	GME00127426	1952-07-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	276	,,E	154	,,E
2398	GME00127426	1952-07-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	205	,,E	121	,,E
2399	GME00127426	1952-07-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	200	,,E	90	,,E
2400	GME00127426	1952-07-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	203	,,E	103	,,E
2401	GME00127426	1952-07-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	265	,,E	127	,,E
2402	GME00127426	1952-07-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	151	,,E	0	,,E	223	,,E	115	,,E
2403	GME00127426	1952-07-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	195	,,E	93	,,E
2404	GME00127426	1952-07-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	215	,,E	102	,,E
2405	GME00127426	1952-07-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	245	,,E	123	,,E
2406	GME00127426	1952-08-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	256	,,E	153	,,E
2407	GME00127426	1952-08-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	265	,,E	165	,,E
2408	GME00127426	1952-08-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	21	,,E	0	,,E	250	,,E	163	,,E
2409	GME00127426	1952-08-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	245	,,E	152	,,E
2410	GME00127426	1952-08-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	276	,,E	148	,,E
2411	GME00127426	1952-08-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	339	,,E	0	,,E	305	,,E	155	,,E
2412	GME00127426	1952-08-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	71	,,E	0	,,E	240	,,E	140	,,E
2413	GME00127426	1952-08-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	238	,,E	149	,,E
2414	GME00127426	1952-08-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	149	,,E	0	,,E	273	,,E	145	,,E
2415	GME00127426	1952-08-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	199	,,E	138	,,E
2416	GME00127426	1952-08-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	265	,,E	146	,,E
2417	GME00127426	1952-08-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	296	,,E	152	,,E
2418	GME00127426	1952-08-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	298	,,E	204	,,E
2419	GME00127426	1952-08-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	334	,,E	185	,,E
2420	GME00127426	1952-08-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	70	,,E	0	,,E	312	,,E	185	,,E
2421	GME00127426	1952-08-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	480	,,E	0	,,E	229	,,E	148	,,E
2422	GME00127426	1952-08-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	49	,,E	0	,,E	169	,,E	125	,,E
2423	GME00127426	1952-08-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	0	,,E	189	,,E	105	,,E
2424	GME00127426	1952-08-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	38	,,E	0	,,E	180	,,E	125	,,E
2425	GME00127426	1952-08-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	146	,,E	0	,,E	152	,,E	117	,,E
2426	GME00127426	1952-08-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	59	,,E	0	,,E	196	,,E	98	,,E
2427	GME00127426	1952-08-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	63	,,E	0	,,E	142	,,E	106	,,E
2428	GME00127426	1952-08-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	183	,,E	68	,,E
2429	GME00127426	1952-08-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	166	,,E	100	,,E
2430	GME00127426	1952-08-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	174	,,E	128	,,E
2431	GME00127426	1952-08-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	216	,,E	119	,,E
2432	GME00127426	1952-08-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	252	,,E	120	,,E
2433	GME00127426	1952-08-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	270	,,E	173	,,E
2434	GME00127426	1952-08-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	244	,,E	145	,,E
2435	GME00127426	1952-08-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	8	,,E	0	,,E	283	,,E	154	,,E
2436	GME00127426	1952-08-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	31	,,E	0	,,E	221	,,E	150	,,E
2437	GME00127426	1952-09-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	32	,,E	0	,,E	175	,,E	148	,,E
2438	GME00127426	1952-09-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	74	,,E	0	,,E	206	,,E	132	,,E
2439	GME00127426	1952-09-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	15	,,E	0	,,E	206	,,E	115	,,E
2440	GME00127426	1952-09-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	54	,,E	0	,,E	201	,,E	121	,,E
2441	GME00127426	1952-09-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	27	,,E	0	,,E	200	,,E	123	,,E
2442	GME00127426	1952-09-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	217	,,E	0	,,E	162	,,E	81	,,E
2443	GME00127426	1952-09-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	31	,,E	0	,,E	148	,,E	78	,,E
2444	GME00127426	1952-09-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	247	,,E	0	,,E	155	,,E	75	,,E
2445	GME00127426	1952-09-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	81	,,E	0	,,E	92	,,E	58	,,E
2446	GME00127426	1952-09-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	44	,,E	0	,,E	135	,,E	40	,,E
2447	GME00127426	1952-09-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	19	,,E	0	,,E	131	,,E	90	,,E
2448	GME00127426	1952-09-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	138	,,E	0	,,E	113	,,E	65	,,E
2449	GME00127426	1952-09-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	3	,,E	0	,,E	133	,,E	85	,,E
2450	GME00127426	1952-09-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	152	,,E	39	,,E
2451	GME00127426	1952-09-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	128	,,E	79	,,E
2452	GME00127426	1952-09-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	155	,,E	66	,,E
2453	GME00127426	1952-09-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	68	,,E	0	,,E	182	,,E	57	,,E
2454	GME00127426	1952-09-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	19	,,E	0	,,E	157	,,E	100	,,E
2455	GME00127426	1952-09-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	89	,,E	0	,,E	112	,,E	39	,,E
2456	GME00127426	1952-09-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	92	,,E	26	,,E
2457	GME00127426	1952-09-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	20	,,E	0	,,E	137	,,E	25	,,E
2458	GME00127426	1952-09-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	44	,,E	0	,,E	125	,,E	64	,,E
2459	GME00127426	1952-09-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	110	,,E	71	,,E
2460	GME00127426	1952-09-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	162	,,E	95	,,E
2461	GME00127426	1952-09-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	107	,,E	0	,,E	170	,,E	60	,,E
2462	GME00127426	1952-09-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	2	,,E	0	,,E	145	,,E	76	,,E
2463	GME00127426	1952-09-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	53	,,E	0	,,E	126	,,E	76	,,E
2464	GME00127426	1952-09-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	126	,,E	51	,,E
2465	GME00127426	1952-09-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	70	,,E	0	,,E	126	,,E	40	,,E
2466	GME00127426	1952-09-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	126	,,E	45	,,E
2467	GME00127426	1952-10-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	88	,,E	0	,,E	168	,,E	77	,,E
2468	GME00127426	1952-10-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	22	,,E	0	,,E	110	,,E	57	,,E
2469	GME00127426	1952-10-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	58	,,E	0	,,E	124	,,E	44	,,E
2470	GME00127426	1952-10-04	47.8594	12.3639	530.0	PRIEN STOCK, GM	34	,,E	0	,,E	103	,,E	56	,,E
2471	GME00127426	1952-10-05	47.8594	12.3639	530.0	PRIEN STOCK, GM	48	,,E	0	,,E	92	,,E	53	,,E
2472	GME00127426	1952-10-06	47.8594	12.3639	530.0	PRIEN STOCK, GM	55	,,E	0	,,E	120	,,E	49	,,E
2473	GME00127426	1952-10-07	47.8594	12.3639	530.0	PRIEN STOCK, GM	85	,,E	0	,,E	125	,,E	75	,,E
2474	GME00127426	1952-10-08	47.8594	12.3639	530.0	PRIEN STOCK, GM	55	,,E	0	,,E	78	,,E	35	,,E
2475	GME00127426	1952-10-09	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	106	,,E	10	,,E
2476	GME00127426	1952-10-10	47.8594	12.3639	530.0	PRIEN STOCK, GM	26	,,E	0	,,E	105	,,E	41	,,E
2477	GME00127426	1952-10-11	47.8594	12.3639	530.0	PRIEN STOCK, GM	27	,,E	0	,,E	60	,,E	19	,,E
2478	GME00127426	1952-10-12	47.8594	12.3639	530.0	PRIEN STOCK, GM	64	,,E	0	,,E	45	,,E	1	,,E
2479	GME00127426	1952-10-13	47.8594	12.3639	530.0	PRIEN STOCK, GM	105	,,E	0	,,E	51	,,E	-15	,,E
2480	GME00127426	1952-10-14	47.8594	12.3639	530.0	PRIEN STOCK, GM	129	,,E	0	,,E	105	,,E	42	,,E
2481	GME00127426	1952-10-15	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	0	,,E	73	,,E	19	,,E
2482	GME00127426	1952-10-16	47.8594	12.3639	530.0	PRIEN STOCK, GM	7	,,E	0	,,E	108	,,E	-12	,,E
2483	GME00127426	1952-10-17	47.8594	12.3639	530.0	PRIEN STOCK, GM	14	,,E	0	,,E	85	,,E	34	,,E
2484	GME00127426	1952-10-18	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	83	,,E	-11	,,E
2485	GME00127426	1952-10-19	47.8594	12.3639	530.0	PRIEN STOCK, GM	58	,,E	0	,,E	76	,,E	0	,,E
2486	GME00127426	1952-10-20	47.8594	12.3639	530.0	PRIEN STOCK, GM	50	,,E	0	,,E	84	,,E	52	,,E
2487	GME00127426	1952-10-21	47.8594	12.3639	530.0	PRIEN STOCK, GM	61	,,E	0	,,E	152	,,E	56	,,E
2488	GME00127426	1952-10-22	47.8594	12.3639	530.0	PRIEN STOCK, GM	73	,,E	0	,,E	145	,,E	103	,,E
2489	GME00127426	1952-10-23	47.8594	12.3639	530.0	PRIEN STOCK, GM	133	,,E	0	,,E	110	,,E	63	,,E
2490	GME00127426	1952-10-24	47.8594	12.3639	530.0	PRIEN STOCK, GM	29	,,E	0	,,E	139	,,E	102	,,E
2491	GME00127426	1952-10-25	47.8594	12.3639	530.0	PRIEN STOCK, GM	209	,,E	0	,,E	142	,,E	89	,,E
2492	GME00127426	1952-10-26	47.8594	12.3639	530.0	PRIEN STOCK, GM	163	,,E	0	,,E	96	,,E	53	,,E
2493	GME00127426	1952-10-27	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	106	,,E	53	,,E
2494	GME00127426	1952-10-28	47.8594	12.3639	530.0	PRIEN STOCK, GM	0	,,E	0	,,E	128	,,E	36	,,E
2495	GME00127426	1952-10-29	47.8594	12.3639	530.0	PRIEN STOCK, GM	5	,,E	0	,,E	150	,,E	66	,,E
2496	GME00127426	1952-10-30	47.8594	12.3639	530.0	PRIEN STOCK, GM	16	,,E	0	,,E	115	,,E	77	,,E
2497	GME00127426	1952-10-31	47.8594	12.3639	530.0	PRIEN STOCK, GM	95	,,E	0	,,E	82	,,E	31	,,E
2498	GME00127426	1952-11-01	47.8594	12.3639	530.0	PRIEN STOCK, GM	21	,,E	0	,,E	50	,,E	7	,,E
2499	GME00127426	1952-11-02	47.8594	12.3639	530.0	PRIEN STOCK, GM	126	,,E	0	,,E	58	,,E	5	,,E
2500	GME00127426	1952-11-03	47.8594	12.3639	530.0	PRIEN STOCK, GM	334	,,E	0	,,E	81	,,E	47	,,E

The file is too large to be shown. View raw

552 KiB Raw Blame History

552 KiB

Raw Blame History