NCEI-NOAA/daily-summaries/access/FIE00141930.csv at 6c22fa44a11f2445ec3d16c2bb2183e95e8a2dec

Scott Williams 7c0174eae3 More daily summaries

2025-02-15 17:53:26 -05:00

238 KiB

Raw Blame History

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	PRCP	PRCP_ATTRIBUTES	TMAX	TMAX_ATTRIBUTES	TMIN	TMIN_ATTRIBUTES
2	FIE00141930	1959-01-01	59.8167	22.9667	4.0	HANKO KPKI, FI	130	,,E			3	,,E
3	FIE00141930	1959-01-02	59.8167	22.9667	4.0	HANKO KPKI, FI	117	,,E			-1	,,E
4	FIE00141930	1959-01-03	59.8167	22.9667	4.0	HANKO KPKI, FI	17	,,E			-1	,,E
5	FIE00141930	1959-01-04	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E			13	,,E
6	FIE00141930	1959-01-05	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E			-9	,,E
7	FIE00141930	1959-01-06	59.8167	22.9667	4.0	HANKO KPKI, FI	39	,,E			-20	,,E
8	FIE00141930	1959-01-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-25	,,E
9	FIE00141930	1959-01-08	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E			-41	,,E
10	FIE00141930	1959-01-09	59.8167	22.9667	4.0	HANKO KPKI, FI	11	,,E			-40	,,E
11	FIE00141930	1959-01-10	59.8167	22.9667	4.0	HANKO KPKI, FI	75	,,E			-5	,,E
12	FIE00141930	1959-01-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-10	,,E
13	FIE00141930	1959-01-12	59.8167	22.9667	4.0	HANKO KPKI, FI	103	,,E			-43	,,E
14	FIE00141930	1959-01-13	59.8167	22.9667	4.0	HANKO KPKI, FI	147	,,E			-48	,,E
15	FIE00141930	1959-01-14	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E			-78	,,E
16	FIE00141930	1959-01-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-175	,,E
17	FIE00141930	1959-01-16	59.8167	22.9667	4.0	HANKO KPKI, FI	15	,,E			-190	,,E
18	FIE00141930	1959-01-17	59.8167	22.9667	4.0	HANKO KPKI, FI	21	,,E			-195	,,E
19	FIE00141930	1959-01-18	59.8167	22.9667	4.0	HANKO KPKI, FI	20	,,E			-216	,,E
20	FIE00141930	1959-01-19	59.8167	22.9667	4.0	HANKO KPKI, FI	24	,,E			-230	,,E
21	FIE00141930	1959-01-20	59.8167	22.9667	4.0	HANKO KPKI, FI	59	,,E			-85	,,E
22	FIE00141930	1959-01-21	59.8167	22.9667	4.0	HANKO KPKI, FI	65	,,E			-60	,,E
23	FIE00141930	1959-01-22	59.8167	22.9667	4.0	HANKO KPKI, FI	53	,,E			-35	,,E
24	FIE00141930	1959-01-23	59.8167	22.9667	4.0	HANKO KPKI, FI	45	,,E			-38	,,E
25	FIE00141930	1959-01-24	59.8167	22.9667	4.0	HANKO KPKI, FI	44	,,E			-6	,,E
26	FIE00141930	1959-01-25	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E			-136	,,E
27	FIE00141930	1959-01-26	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E			-136	,,E
28	FIE00141930	1959-01-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-23	,,E
29	FIE00141930	1959-01-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-16	,,E
30	FIE00141930	1959-01-29	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E			-30	,,E
31	FIE00141930	1959-01-30	59.8167	22.9667	4.0	HANKO KPKI, FI	17	,,E			-30	,,E
32	FIE00141930	1959-01-31	59.8167	22.9667	4.0	HANKO KPKI, FI	23	,,E			-40	,,E
33	FIE00141930	1959-02-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-84	,,E
34	FIE00141930	1959-02-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-135	,,E
35	FIE00141930	1959-02-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-50	,,E
36	FIE00141930	1959-02-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-26	,,E
37	FIE00141930	1959-02-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-8	,,E
38	FIE00141930	1959-02-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-108	,,E
39	FIE00141930	1959-02-07	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E			-37	,,E
40	FIE00141930	1959-02-08	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E			-36	,,E
41	FIE00141930	1959-02-09	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E			-38	,,E
42	FIE00141930	1959-02-10	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E			-40	,,E
43	FIE00141930	1959-02-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-29	,,E
44	FIE00141930	1959-02-12	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E			-33	,,E
45	FIE00141930	1959-02-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-35	,,E
46	FIE00141930	1959-02-14	59.8167	22.9667	4.0	HANKO KPKI, FI	9	,,E			-30	,,E
47	FIE00141930	1959-02-15	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E			-33	,,E
48	FIE00141930	1959-02-16	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E			-57	,,E
49	FIE00141930	1959-02-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			2	,,E
50	FIE00141930	1959-02-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-2	,,E
51	FIE00141930	1959-02-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-10	,,E
52	FIE00141930	1959-02-20	59.8167	22.9667	4.0	HANKO KPKI, FI	151	,,E			1	,,E
53	FIE00141930	1959-02-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-50	,,E
54	FIE00141930	1959-02-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-70	,,E
55	FIE00141930	1959-02-23	59.8167	22.9667	4.0	HANKO KPKI, FI	21	,,E			-84	,,E
56	FIE00141930	1959-02-24	59.8167	22.9667	4.0	HANKO KPKI, FI	12	,,E			-12	,,E
57	FIE00141930	1959-02-25	59.8167	22.9667	4.0	HANKO KPKI, FI	35	,,E			-16	,,E
58	FIE00141930	1959-02-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-6	,,E
59	FIE00141930	1959-02-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			2	,,E
60	FIE00141930	1959-02-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-14	,,E
61	FIE00141930	1959-03-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			7	,,E
62	FIE00141930	1959-03-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-40	,,E
63	FIE00141930	1959-03-03	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E			10	,,E
64	FIE00141930	1959-03-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-6	,,E
65	FIE00141930	1959-03-05	59.8167	22.9667	4.0	HANKO KPKI, FI	68	,,E			6	,,E
66	FIE00141930	1959-03-06	59.8167	22.9667	4.0	HANKO KPKI, FI	51	,,E			8	,,E
67	FIE00141930	1959-03-07	59.8167	22.9667	4.0	HANKO KPKI, FI	19	,,E			12	,,E
68	FIE00141930	1959-03-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-12	,,E
69	FIE00141930	1959-03-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-24	,,E
70	FIE00141930	1959-03-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-65	,,E
71	FIE00141930	1959-03-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-56	,,E
72	FIE00141930	1959-03-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-71	,,E
73	FIE00141930	1959-03-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-78	,,E
74	FIE00141930	1959-03-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-60	,,E
75	FIE00141930	1959-03-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-21	,,E
76	FIE00141930	1959-03-16	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E			-10	,,E
77	FIE00141930	1959-03-17	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E			-46	,,E
78	FIE00141930	1959-03-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			10	,,E
79	FIE00141930	1959-03-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			5	,,E
80	FIE00141930	1959-03-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-38	,,E
81	FIE00141930	1959-03-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-14	,,E
82	FIE00141930	1959-03-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-5	,,E
83	FIE00141930	1959-03-23	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E			-35	,,E
84	FIE00141930	1959-03-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-8	,,E
85	FIE00141930	1959-03-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-1	,,E
86	FIE00141930	1959-03-26	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E			-28	,,E
87	FIE00141930	1959-03-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			19	,,E
88	FIE00141930	1959-03-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-6	,,E
89	FIE00141930	1959-03-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-11	,,E
90	FIE00141930	1959-03-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-24	,,E
91	FIE00141930	1959-03-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-60	,,E
92	FIE00141930	1959-04-01	59.8167	22.9667	4.0	HANKO KPKI, FI	65	,,E			-30	,,E
93	FIE00141930	1959-04-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			20	,,E
94	FIE00141930	1959-04-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			2	,,E
95	FIE00141930	1959-04-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-24	,,E
96	FIE00141930	1959-04-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			1	,,E
97	FIE00141930	1959-04-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			20	,,E
98	FIE00141930	1959-04-07	59.8167	22.9667	4.0	HANKO KPKI, FI	119	,,E			25	,,E
99	FIE00141930	1959-04-08	59.8167	22.9667	4.0	HANKO KPKI, FI	63	,,E			22	,,E
100	FIE00141930	1959-04-09	59.8167	22.9667	4.0	HANKO KPKI, FI	38	,,E			6	,,E
101	FIE00141930	1959-04-10	59.8167	22.9667	4.0	HANKO KPKI, FI	203	,,E			15	,,E
102	FIE00141930	1959-04-11	59.8167	22.9667	4.0	HANKO KPKI, FI	24	,,E			9	,,E
103	FIE00141930	1959-04-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			12	,,E
104	FIE00141930	1959-04-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			5	,,E
105	FIE00141930	1959-04-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			11	,,E
106	FIE00141930	1959-04-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			11	,,E
107	FIE00141930	1959-04-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			23	,,E
108	FIE00141930	1959-04-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			25	,,E
109	FIE00141930	1959-04-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			14	,,E
110	FIE00141930	1959-04-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-22	,,E
111	FIE00141930	1959-04-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-20	,,E
112	FIE00141930	1959-04-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-24	,,E
113	FIE00141930	1959-04-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			1	,,E
114	FIE00141930	1959-04-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			-48	,,E
115	FIE00141930	1959-04-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			10	,,E
116	FIE00141930	1959-04-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			25	,,E
117	FIE00141930	1959-04-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			25	,,E
118	FIE00141930	1959-04-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			45	,,E
119	FIE00141930	1959-04-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			50	,,E
120	FIE00141930	1959-04-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			56	,,E
121	FIE00141930	1959-04-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E			56	,,E
122	FIE00141930	1959-05-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	140	,,E	52	,,E
123	FIE00141930	1959-05-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	169	,,E	55	,,E
124	FIE00141930	1959-05-03	59.8167	22.9667	4.0	HANKO KPKI, FI	62	,,E	127	,,E	76	,,E
125	FIE00141930	1959-05-04	59.8167	22.9667	4.0	HANKO KPKI, FI	73	,,E	92	,,E	64	,,E
126	FIE00141930	1959-05-05	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	93	,,E	47	,,E
127	FIE00141930	1959-05-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	83	,,E	39	,,E
128	FIE00141930	1959-05-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	88	,,E	46	,,E
129	FIE00141930	1959-05-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	94	,,E	34	,,E
130	FIE00141930	1959-05-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	99	,,E	-15	,,E
131	FIE00141930	1959-05-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	150	,,E	15	,,E
132	FIE00141930	1959-05-11	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	144	,,E	20	,,E
133	FIE00141930	1959-05-12	59.8167	22.9667	4.0	HANKO KPKI, FI	31	,,E	170	,,E	90	,,E
134	FIE00141930	1959-05-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	175	,,E	75	,,E
135	FIE00141930	1959-05-14	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	198	,,E	107	,,E
136	FIE00141930	1959-05-15	59.8167	22.9667	4.0	HANKO KPKI, FI	17	,,E	179	,,E	115	,,E
137	FIE00141930	1959-05-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	203	,,E	106	,,E
138	FIE00141930	1959-05-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	143	,,E	69	,,E
139	FIE00141930	1959-05-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	138	,,E	51	,,E
140	FIE00141930	1959-05-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	123	,,E	40	,,E
141	FIE00141930	1959-05-20	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	128	,,E	40	,,E
142	FIE00141930	1959-05-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	118	,,E	33	,,E
143	FIE00141930	1959-05-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	114	,,E	10	,,E
144	FIE00141930	1959-05-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	122	,,E	5	,,E
145	FIE00141930	1959-05-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	139	,,E	70	,,E
146	FIE00141930	1959-05-25	59.8167	22.9667	4.0	HANKO KPKI, FI	29	,,E	129	,,E	10	,,E
147	FIE00141930	1959-05-26	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	119	,,E	67	,,E
148	FIE00141930	1959-05-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	136	,,E	56	,,E
149	FIE00141930	1959-05-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	136	,,E	40	,,E
150	FIE00141930	1959-05-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	103	,,E	49	,,E
151	FIE00141930	1959-05-30	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	113	,,E	30	,,E
152	FIE00141930	1959-05-31	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	123	,,E	78	,,E
153	FIE00141930	1959-06-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	144	,,E	80	,,E
154	FIE00141930	1959-06-02	59.8167	22.9667	4.0	HANKO KPKI, FI	54	,,E	120	,,E	75	,,E
155	FIE00141930	1959-06-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	147	,,E	50	,,E
156	FIE00141930	1959-06-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	209	,,E	68	,,E
157	FIE00141930	1959-06-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	164	,,E	110	,,E
158	FIE00141930	1959-06-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	199	,,E	76	,,E
159	FIE00141930	1959-06-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	195	,,E	116	,,E
160	FIE00141930	1959-06-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	171	,,E	129	,,E
161	FIE00141930	1959-06-09	59.8167	22.9667	4.0	HANKO KPKI, FI	29	,,E	194	,,E	130	,,E
162	FIE00141930	1959-06-10	59.8167	22.9667	4.0	HANKO KPKI, FI	25	,,E	188	,,E	115	,,E
163	FIE00141930	1959-06-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	184	,,E	113	,,E
164	FIE00141930	1959-06-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	244	,,E	130	,,E
165	FIE00141930	1959-06-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	235	,,E	120	,,E
166	FIE00141930	1959-06-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	165	,,E	99	,,E
167	FIE00141930	1959-06-15	59.8167	22.9667	4.0	HANKO KPKI, FI	43	,,E	144	,,E	100	,,E
168	FIE00141930	1959-06-16	59.8167	22.9667	4.0	HANKO KPKI, FI	29	,,E	124	,,E	81	,,E
169	FIE00141930	1959-06-17	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	154	,,E	85	,,E
170	FIE00141930	1959-06-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	153	,,E	100	,,E
171	FIE00141930	1959-06-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	160	,,E	105	,,E
172	FIE00141930	1959-06-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	177	,,E	100	,,E
173	FIE00141930	1959-06-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	159	,,E	101	,,E
174	FIE00141930	1959-06-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	189	,,E	88	,,E
175	FIE00141930	1959-06-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	219	,,E	105	,,E
176	FIE00141930	1959-06-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	210	,,E	101	,,E
177	FIE00141930	1959-06-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	254	,,E	80	,,E
178	FIE00141930	1959-06-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	255	,,E	135	,,E
179	FIE00141930	1959-06-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	229	,,E	120	,,E
180	FIE00141930	1959-06-28	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	205	,,E	118	,,E
181	FIE00141930	1959-06-29	59.8167	22.9667	4.0	HANKO KPKI, FI	11	,,E	169	,,E	121	,,E
182	FIE00141930	1959-06-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	169	,,E	105	,,E
183	FIE00141930	1959-07-01	59.8167	22.9667	4.0	HANKO KPKI, FI	133	,,E	165	,,E	90	,,E
184	FIE00141930	1959-07-02	59.8167	22.9667	4.0	HANKO KPKI, FI	20	,,E	160	,,E	126	,,E
185	FIE00141930	1959-07-03	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	170	,,E	125	,,E
186	FIE00141930	1959-07-04	59.8167	22.9667	4.0	HANKO KPKI, FI	66	,,E	194	,,E	126	,,E
187	FIE00141930	1959-07-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	204	,,E	125	,,E
188	FIE00141930	1959-07-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	206	,,E	132	,,E
189	FIE00141930	1959-07-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	220	,,E	147	,,E
190	FIE00141930	1959-07-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	231	,,E	132	,,E
191	FIE00141930	1959-07-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	229	,,E	120	,,E
192	FIE00141930	1959-07-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	225	,,E	160	,,E
193	FIE00141930	1959-07-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	198	,,E	122	,,E
194	FIE00141930	1959-07-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	215	,,E	95	,,E
195	FIE00141930	1959-07-13	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	214	,,E	143	,,E
196	FIE00141930	1959-07-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	197	,,E	155	,,E
197	FIE00141930	1959-07-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	200	,,E	148	,,E
198	FIE00141930	1959-07-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	209	,,E	113	,,E
199	FIE00141930	1959-07-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	210	,,E	75	,,E
200	FIE00141930	1959-07-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	204	,,E	131	,,E
201	FIE00141930	1959-07-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	224	,,E	115	,,E
202	FIE00141930	1959-07-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	234	,,E	130	,,E
203	FIE00141930	1959-07-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	258	,,E	102	,,E
204	FIE00141930	1959-07-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	234	,,E	157	,,E
205	FIE00141930	1959-07-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	239	,,E	146	,,E
206	FIE00141930	1959-07-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	256	,,E	128	,,E
207	FIE00141930	1959-07-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	264	,,E	156	,,E
208	FIE00141930	1959-07-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	277	,,E	145	,,E
209	FIE00141930	1959-07-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	249	,,E	160	,,E
210	FIE00141930	1959-07-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	249	,,E	112	,,E
211	FIE00141930	1959-07-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	229	,,E	174	,,E
212	FIE00141930	1959-07-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	208	,,E	134	,,E
213	FIE00141930	1959-07-31	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	219	,,E	104	,,E
214	FIE00141930	1959-08-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	219	,,E	115	,,E
215	FIE00141930	1959-08-02	59.8167	22.9667	4.0	HANKO KPKI, FI	57	,,E	230	,,E	115	,,E
216	FIE00141930	1959-08-03	59.8167	22.9667	4.0	HANKO KPKI, FI	182	,,E	224	,,E	170	,,E
217	FIE00141930	1959-08-04	59.8167	22.9667	4.0	HANKO KPKI, FI	16	,,E	214	,,E	160	,,E
218	FIE00141930	1959-08-05	59.8167	22.9667	4.0	HANKO KPKI, FI	38	,,E	230	,,E	170	,,E
219	FIE00141930	1959-08-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	224	,,E	155	,,E
220	FIE00141930	1959-08-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	220	,,E	135	,,E
221	FIE00141930	1959-08-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	220	,,E	157	,,E
222	FIE00141930	1959-08-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	224	,,E	90	,,E
223	FIE00141930	1959-08-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	214	,,E	135	,,E
224	FIE00141930	1959-08-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	230	,,E	105	,,E
225	FIE00141930	1959-08-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	224	,,E	112	,,E
226	FIE00141930	1959-08-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	235	,,E	169	,,E
227	FIE00141930	1959-08-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	234	,,E	162	,,E
228	FIE00141930	1959-08-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	249	,,E	132	,,E
229	FIE00141930	1959-08-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	249	,,E	138	,,E
230	FIE00141930	1959-08-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	269	,,E	135	,,E
231	FIE00141930	1959-08-18	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	264	,,E	134	,,E
232	FIE00141930	1959-08-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	234	,,E	135	,,E
233	FIE00141930	1959-08-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	254	,,E	175	,,E
234	FIE00141930	1959-08-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	259	,,E	144	,,E
235	FIE00141930	1959-08-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	244	,,E	132	,,E
236	FIE00141930	1959-08-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	244	,,E	200	,,E
237	FIE00141930	1959-08-24	59.8167	22.9667	4.0	HANKO KPKI, FI	118	,,E	237	,,E	195	,,E
238	FIE00141930	1959-08-25	59.8167	22.9667	4.0	HANKO KPKI, FI	108	,,E	200	,,E	160	,,E
239	FIE00141930	1959-08-26	59.8167	22.9667	4.0	HANKO KPKI, FI	21	,,E	177	,,E	143	,,E
240	FIE00141930	1959-08-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	160	,,E	112	,,E
241	FIE00141930	1959-08-28	59.8167	22.9667	4.0	HANKO KPKI, FI	20	,,E	114	,,E	85	,,E
242	FIE00141930	1959-08-29	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	124	,,E	81	,,E
243	FIE00141930	1959-08-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	144	,,E	95	,,E
244	FIE00141930	1959-08-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	124	,,E	80	,,E
245	FIE00141930	1959-09-01	59.8167	22.9667	4.0	HANKO KPKI, FI	15	,,E	144	,,E	90	,,E
246	FIE00141930	1959-09-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	145	,,E	80	,,E
247	FIE00141930	1959-09-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	165	,,E	100	,,E
248	FIE00141930	1959-09-04	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	160	,,E	70	,,E
249	FIE00141930	1959-09-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	163	,,E	75	,,E
250	FIE00141930	1959-09-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	179	,,E	86	,,E
251	FIE00141930	1959-09-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	180	,,E	90	,,E
252	FIE00141930	1959-09-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	184	,,E	95	,,E
253	FIE00141930	1959-09-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	174	,,E	41	,,E
254	FIE00141930	1959-09-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	190	,,E	116	,,E
255	FIE00141930	1959-09-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	171	,,E	115	,,E
256	FIE00141930	1959-09-12	59.8167	22.9667	4.0	HANKO KPKI, FI	21	,,E	170	,,E	126	,,E
257	FIE00141930	1959-09-13	59.8167	22.9667	4.0	HANKO KPKI, FI	19	,,E	143	,,E	85	,,E
258	FIE00141930	1959-09-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	141	,,E	90	,,E
259	FIE00141930	1959-09-15	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	129	,,E	85	,,E
260	FIE00141930	1959-09-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	109	,,E	44	,,E
261	FIE00141930	1959-09-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	100	,,E	70	,,E
262	FIE00141930	1959-09-18	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	123	,,E	65	,,E
263	FIE00141930	1959-09-19	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	142	,,E	65	,,E
264	FIE00141930	1959-09-20	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	124	,,E	70	,,E
265	FIE00141930	1959-09-21	59.8167	22.9667	4.0	HANKO KPKI, FI	60	,,E	114	,,E	75	,,E
266	FIE00141930	1959-09-22	59.8167	22.9667	4.0	HANKO KPKI, FI	64	,,E	114	,,E	75	,,E
267	FIE00141930	1959-09-23	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	115	,,E	26	,,E
268	FIE00141930	1959-09-24	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	123	,,E	30	,,E
269	FIE00141930	1959-09-25	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	116	,,E	47	,,E
270	FIE00141930	1959-09-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	109	,,E	30	,,E
271	FIE00141930	1959-09-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	84	,,E	-5	,,E
272	FIE00141930	1959-09-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	102	,,E	9	,,E
273	FIE00141930	1959-09-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	104	,,E	45	,,E
274	FIE00141930	1959-09-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	114	,,E	5	,,E
275	FIE00141930	1959-10-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	119	,,E	51	,,E
276	FIE00141930	1959-10-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	71	,,E	-3	,,E
277	FIE00141930	1959-10-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	74	,,E	-35	,,E
278	FIE00141930	1959-10-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	94	,,E	-8	,,E
279	FIE00141930	1959-10-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	132	,,E	83	,,E
280	FIE00141930	1959-10-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	150	,,E	90	,,E
281	FIE00141930	1959-10-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	126	,,E	72	,,E
282	FIE00141930	1959-10-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	94	,,E	2	,,E
283	FIE00141930	1959-10-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	70	,,E	-13	,,E
284	FIE00141930	1959-10-10	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	100	,,E	53	,,E
285	FIE00141930	1959-10-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	70	,,E	40	,,E
286	FIE00141930	1959-10-12	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	90	,,E	18	,,E
287	FIE00141930	1959-10-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	104	,,E	-10	,,E
288	FIE00141930	1959-10-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	80	,,E	10	,,E
289	FIE00141930	1959-10-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	90	,,E	-42	,,E
290	FIE00141930	1959-10-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	114	,,E	75	,,E
291	FIE00141930	1959-10-17	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	90	,,E	35	,,E
292	FIE00141930	1959-10-18	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	90	,,E	62	,,E
293	FIE00141930	1959-10-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	104	,,E	55	,,E
294	FIE00141930	1959-10-20	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	89	,,E	72	,,E
295	FIE00141930	1959-10-21	59.8167	22.9667	4.0	HANKO KPKI, FI	30	,,E	100	,,E	73	,,E
296	FIE00141930	1959-10-22	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	80	,,E	1	,,E
297	FIE00141930	1959-10-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	3	,,E	-50	,,E
298	FIE00141930	1959-10-24	59.8167	22.9667	4.0	HANKO KPKI, FI	78	,,E	9	,,E	-65	,,E
299	FIE00141930	1959-10-25	59.8167	22.9667	4.0	HANKO KPKI, FI	69	,,E	80	,,E	6	,,E
300	FIE00141930	1959-10-26	59.8167	22.9667	4.0	HANKO KPKI, FI	49	,,E	79	,,E	31	,,E
301	FIE00141930	1959-10-27	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	94	,,E	60	,,E
302	FIE00141930	1959-10-28	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	86	,,E	65	,,E
303	FIE00141930	1959-10-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	85	,,E	74	,,E
304	FIE00141930	1959-10-30	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	89	,,E	66	,,E
305	FIE00141930	1959-10-31	59.8167	22.9667	4.0	HANKO KPKI, FI	16	,,E	87	,,E	61	,,E
306	FIE00141930	1959-11-01	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	89	,,E	60	,,E
307	FIE00141930	1959-11-02	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	75	,,E	57	,,E
308	FIE00141930	1959-11-03	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	89	,,E	46	,,E
309	FIE00141930	1959-11-04	59.8167	22.9667	4.0	HANKO KPKI, FI	9	,,E	69	,,E	45	,,E
310	FIE00141930	1959-11-05	59.8167	22.9667	4.0	HANKO KPKI, FI	39	,,E	61	,,E	43	,,E
311	FIE00141930	1959-11-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	43	,,E	-10	,,E
312	FIE00141930	1959-11-07	59.8167	22.9667	4.0	HANKO KPKI, FI	18	,,E	24	,,E	-40	,,E
313	FIE00141930	1959-11-08	59.8167	22.9667	4.0	HANKO KPKI, FI	21	,,E	19	,,E	-30	,,E
314	FIE00141930	1959-11-09	59.8167	22.9667	4.0	HANKO KPKI, FI	11	,,E	40	,,E	19	,,E
315	FIE00141930	1959-11-10	59.8167	22.9667	4.0	HANKO KPKI, FI	16	,,E	54	,,E	25	,,E
316	FIE00141930	1959-11-11	59.8167	22.9667	4.0	HANKO KPKI, FI	52	,,E	51	,,E	34	,,E
317	FIE00141930	1959-11-12	59.8167	22.9667	4.0	HANKO KPKI, FI	24	,,E	48	,,E	38	,,E
318	FIE00141930	1959-11-13	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	44	,,E	30	,,E
319	FIE00141930	1959-11-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	34	,,E	26	,,E
320	FIE00141930	1959-11-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	38	,,E	13	,,E
321	FIE00141930	1959-11-16	59.8167	22.9667	4.0	HANKO KPKI, FI	52	,,E	18	,,E	-30	,,E
322	FIE00141930	1959-11-17	59.8167	22.9667	4.0	HANKO KPKI, FI	83	,,E	-13	,,E	-65	,,E
323	FIE00141930	1959-11-18	59.8167	22.9667	4.0	HANKO KPKI, FI	21	,,E	9	,,E	-42	,,E
324	FIE00141930	1959-11-19	59.8167	22.9667	4.0	HANKO KPKI, FI	51	,,E	19	,,E	5	,,E
325	FIE00141930	1959-11-20	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	23	,,E	13	,,E
326	FIE00141930	1959-11-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	66	,,E	5	,,E
327	FIE00141930	1959-11-22	59.8167	22.9667	4.0	HANKO KPKI, FI	81	,,E	62	,,E	53	,,E
328	FIE00141930	1959-11-23	59.8167	22.9667	4.0	HANKO KPKI, FI	17	,,E	54	,,E	2	,,E
329	FIE00141930	1959-11-24	59.8167	22.9667	4.0	HANKO KPKI, FI	14	,,E	11	,,E	-18	,,E
330	FIE00141930	1959-11-25	59.8167	22.9667	4.0	HANKO KPKI, FI	26	,,E	19	,,E	-26	,,E
331	FIE00141930	1959-11-26	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	1	,,E	-21	,,E
332	FIE00141930	1959-11-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	24	,,E	1	,,E
333	FIE00141930	1959-11-28	59.8167	22.9667	4.0	HANKO KPKI, FI	82	,,E	30	,,E	9	,,E
334	FIE00141930	1959-11-29	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	58	,,E	30	,,E
335	FIE00141930	1959-11-30	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	49	,,E	31	,,E
336	FIE00141930	1959-12-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	33	,,E	5	,,E
337	FIE00141930	1959-12-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	25	,,E	2	,,E
338	FIE00141930	1959-12-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	25	,,E	0	,,E
339	FIE00141930	1959-12-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	8	,,E	-58	,,E
340	FIE00141930	1959-12-05	59.8167	22.9667	4.0	HANKO KPKI, FI	25	,,E	-52	,,E	-112	,,E
341	FIE00141930	1959-12-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-77	,,E	-114	,,E
342	FIE00141930	1959-12-07	59.8167	22.9667	4.0	HANKO KPKI, FI	39	,,E	-46	,,E	-99	,,E
343	FIE00141930	1959-12-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-48	,,E	-70	,,E
344	FIE00141930	1959-12-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-54	,,E	-84	,,E
345	FIE00141930	1959-12-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-51	,,E	-80	,,E
346	FIE00141930	1959-12-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-52	,,E	-80	,,E
347	FIE00141930	1959-12-12	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	-52	,,E	-65	,,E
348	FIE00141930	1959-12-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-52	,,E	-70	,,E
349	FIE00141930	1959-12-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-50	,,E	-89	,,E
350	FIE00141930	1959-12-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-35	,,E	-90	,,E
351	FIE00141930	1959-12-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-22	,,E	-42	,,E
352	FIE00141930	1959-12-17	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	-12	,,E	-35	,,E
353	FIE00141930	1959-12-18	59.8167	22.9667	4.0	HANKO KPKI, FI	18	,,E	10	,,E	-25	,,E
354	FIE00141930	1959-12-19	59.8167	22.9667	4.0	HANKO KPKI, FI	18	,,E	13	,,E	4	,,E
355	FIE00141930	1959-12-20	59.8167	22.9667	4.0	HANKO KPKI, FI	25	,,E	16	,,E	-3	,,E
356	FIE00141930	1959-12-21	59.8167	22.9667	4.0	HANKO KPKI, FI	34	,,E	13	,,E	2	,,E
357	FIE00141930	1959-12-22	59.8167	22.9667	4.0	HANKO KPKI, FI	11	,,E	12	,,E	-24	,,E
358	FIE00141930	1959-12-23	59.8167	22.9667	4.0	HANKO KPKI, FI	20	,,E	-13	,,E	-33	,,E
359	FIE00141930	1959-12-24	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	9	,,E	-29	,,E
360	FIE00141930	1959-12-25	59.8167	22.9667	4.0	HANKO KPKI, FI	99	,,E	3	,,E	-13	,,E
361	FIE00141930	1959-12-26	59.8167	22.9667	4.0	HANKO KPKI, FI	59	,,E	8	,,E	-18	,,E
362	FIE00141930	1959-12-27	59.8167	22.9667	4.0	HANKO KPKI, FI	30	,,E	19	,,E	2	,,E
363	FIE00141930	1959-12-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	18	,,E	3	,,E
364	FIE00141930	1959-12-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	4	,,E	-11	,,E
365	FIE00141930	1959-12-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	3	,,E	-25	,,E
366	FIE00141930	1959-12-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-24	,,E	-67	,,E
367	FIE00141930	1960-01-01	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	0	,,E	-34	,,E
368	FIE00141930	1960-01-02	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	9	,,E	-4	,,E
369	FIE00141930	1960-01-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	8	,,E	-10	,,E
370	FIE00141930	1960-01-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	4	,,E	-13	,,E
371	FIE00141930	1960-01-05	59.8167	22.9667	4.0	HANKO KPKI, FI	111	,,E	19	,,E	0	,,E
372	FIE00141930	1960-01-06	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	14	,,E	-3	,,E
373	FIE00141930	1960-01-07	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	2	,,E	-90	,,E
374	FIE00141930	1960-01-08	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	-90	,,E	-140	,,E
375	FIE00141930	1960-01-09	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-112	,,E	-150	,,E
376	FIE00141930	1960-01-10	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	-82	,,E	-176	,,E
377	FIE00141930	1960-01-11	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	-127	,,E	-169	,,E
378	FIE00141930	1960-01-12	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	-143	,,E	-166	,,E
379	FIE00141930	1960-01-13	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	-126	,,E	-175	,,E
380	FIE00141930	1960-01-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-121	,,E	-190	,,E
381	FIE00141930	1960-01-15	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	-21	,,E	-224	,,E
382	FIE00141930	1960-01-16	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	-32	,,E	-150	,,E
383	FIE00141930	1960-01-17	59.8167	22.9667	4.0	HANKO KPKI, FI	25	,,E	-31	,,E	-116	,,E
384	FIE00141930	1960-01-18	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	-29	,,E	-78	,,E
385	FIE00141930	1960-01-19	59.8167	22.9667	4.0	HANKO KPKI, FI	20	,,E	-15	,,E	-60	,,E
386	FIE00141930	1960-01-20	59.8167	22.9667	4.0	HANKO KPKI, FI	23	,,E	-32	,,E	-90	,,E
387	FIE00141930	1960-01-21	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	-32	,,E	-122	,,E
388	FIE00141930	1960-01-22	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-37	,,E	-176	,,E
389	FIE00141930	1960-01-23	59.8167	22.9667	4.0	HANKO KPKI, FI	178	,,E	11	,,E	-62	,,E
390	FIE00141930	1960-01-24	59.8167	22.9667	4.0	HANKO KPKI, FI	10	,,E	17	,,E	9	,,E
391	FIE00141930	1960-01-25	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	9	,,E	-7	,,E
392	FIE00141930	1960-01-26	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	9	,,E	-7	,,E
393	FIE00141930	1960-01-27	59.8167	22.9667	4.0	HANKO KPKI, FI	53	,,E	8	,,E	-40	,,E
394	FIE00141930	1960-01-28	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	-40	,,E	-130	,,E
395	FIE00141930	1960-01-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-128	,,E	-161	,,E
396	FIE00141930	1960-01-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-157	,,E	-195	,,E
397	FIE00141930	1960-01-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-148	,,E	-212	,,E
398	FIE00141930	1960-02-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-47	,,E	-186	,,E
399	FIE00141930	1960-02-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-75	,,E	-128	,,E
400	FIE00141930	1960-02-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-94	,,E	-190	,,E
401	FIE00141930	1960-02-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-69	,,E	-115	,,E
402	FIE00141930	1960-02-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-44	,,E	-78	,,E
403	FIE00141930	1960-02-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-6	,,E	-55	,,E
404	FIE00141930	1960-02-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	1	,,E	-66	,,E
405	FIE00141930	1960-02-08	59.8167	22.9667	4.0	HANKO KPKI, FI	29	,,E	8	,,E	-46	,,E
406	FIE00141930	1960-02-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	9	,,E	-3	,,E
407	FIE00141930	1960-02-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	11	,,E	-45	,,E
408	FIE00141930	1960-02-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-40	,,E	-135	,,E
409	FIE00141930	1960-02-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-81	,,E	-194	,,E
410	FIE00141930	1960-02-13	59.8167	22.9667	4.0	HANKO KPKI, FI	17	,,E	-112	,,E	-185	,,E
411	FIE00141930	1960-02-14	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-107	,,E	-152	,,E
412	FIE00141930	1960-02-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-52	,,E	-210	,,E
413	FIE00141930	1960-02-16	59.8167	22.9667	4.0	HANKO KPKI, FI	12	,,E	2	,,E	-54	,,E
414	FIE00141930	1960-02-17	59.8167	22.9667	4.0	HANKO KPKI, FI	22	,,E	-15	,,E	-42	,,E
415	FIE00141930	1960-02-18	59.8167	22.9667	4.0	HANKO KPKI, FI	44	,,E	-13	,,E	-42	,,E
416	FIE00141930	1960-02-19	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	-35	,,E	-63	,,E
417	FIE00141930	1960-02-20	59.8167	22.9667	4.0	HANKO KPKI, FI	14	,,E	-30	,,E	-64	,,E
418	FIE00141930	1960-02-21	59.8167	22.9667	4.0	HANKO KPKI, FI	90	,,E	3	,,E	-30	,,E
419	FIE00141930	1960-02-22	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	2	,,E	-91	,,E
420	FIE00141930	1960-02-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-39	,,E	-131	,,E
421	FIE00141930	1960-02-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-39	,,E	-188	,,E
422	FIE00141930	1960-02-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-77	,,E	-170	,,E
423	FIE00141930	1960-02-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-67	,,E	-195	,,E
424	FIE00141930	1960-02-27	59.8167	22.9667	4.0	HANKO KPKI, FI	24	,,E	-56	,,E	-170	,,E
425	FIE00141930	1960-02-28	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	-53	,,E	-115	,,E
426	FIE00141930	1960-02-29	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-109	,,E	-170	,,E
427	FIE00141930	1960-03-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-129	,,E	-234	,,E
428	FIE00141930	1960-03-02	59.8167	22.9667	4.0	HANKO KPKI, FI	35	,,E	-78	,,E	-145	,,E
429	FIE00141930	1960-03-03	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	-42	,,E	-81	,,E
430	FIE00141930	1960-03-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-42	,,E	-110	,,E
431	FIE00141930	1960-03-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-41	,,E	-139	,,E
432	FIE00141930	1960-03-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-57	,,E	-170	,,E
433	FIE00141930	1960-03-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-27	,,E	-158	,,E
434	FIE00141930	1960-03-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-29	,,E	-140	,,E
435	FIE00141930	1960-03-09	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-14	,,E	-110	,,E
436	FIE00141930	1960-03-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-49	,,E	-68	,,E
437	FIE00141930	1960-03-11	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	-47	,,E	-64	,,E
438	FIE00141930	1960-03-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-34	,,E	-66	,,E
439	FIE00141930	1960-03-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	7	,,E	-45	,,E
440	FIE00141930	1960-03-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	2	,,E	-15	,,E
441	FIE00141930	1960-03-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-3	,,E	-47	,,E
442	FIE00141930	1960-03-16	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-24	,,E	-64	,,E
443	FIE00141930	1960-03-17	59.8167	22.9667	4.0	HANKO KPKI, FI	46	,,E	-36	,,E	-70	,,E
444	FIE00141930	1960-03-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	0	,,E	-58	,,E
445	FIE00141930	1960-03-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	41	,,E	-96	,,E
446	FIE00141930	1960-03-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	41	,,E	-113	,,E
447	FIE00141930	1960-03-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	37	,,E	-115	,,E
448	FIE00141930	1960-03-22	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	22	,,E	-75	,,E
449	FIE00141930	1960-03-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	42	,,E	-60	,,E
450	FIE00141930	1960-03-24	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	37	,,E	-76	,,E
451	FIE00141930	1960-03-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	50	,,E	-84	,,E
452	FIE00141930	1960-03-26	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	43	,,E	-78	,,E
453	FIE00141930	1960-03-27	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	41	,,E	-53	,,E
454	FIE00141930	1960-03-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	50	,,E	-60	,,E
455	FIE00141930	1960-03-29	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	47	,,E	-45	,,E
456	FIE00141930	1960-03-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	11	,,E	-55	,,E
457	FIE00141930	1960-03-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	1	,,E	-50	,,E
458	FIE00141930	1960-04-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	9	,,E	-95	,,E
459	FIE00141930	1960-04-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	11	,,E	-88	,,E
460	FIE00141930	1960-04-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	10	,,E	-35	,,E
461	FIE00141930	1960-04-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	12	,,E	-100	,,E
462	FIE00141930	1960-04-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	26	,,E	-93	,,E
463	FIE00141930	1960-04-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	29	,,E	-43	,,E
464	FIE00141930	1960-04-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	39	,,E	-8	,,E
465	FIE00141930	1960-04-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	33	,,E	-15	,,E
466	FIE00141930	1960-04-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	43	,,E	-15	,,E
467	FIE00141930	1960-04-10	59.8167	22.9667	4.0	HANKO KPKI, FI	12	,,E	59	,,E	-18	,,E
468	FIE00141930	1960-04-11	59.8167	22.9667	4.0	HANKO KPKI, FI	38	,,E	35	,,E	4	,,E
469	FIE00141930	1960-04-12	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	29	,,E	15	,,E
470	FIE00141930	1960-04-13	59.8167	22.9667	4.0	HANKO KPKI, FI	87	,,E	28	,,E	10	,,E
471	FIE00141930	1960-04-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	37	,,E	10	,,E
472	FIE00141930	1960-04-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	43	,,E	11	,,E
473	FIE00141930	1960-04-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	43	,,E	10	,,E
474	FIE00141930	1960-04-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	69	,,E	8	,,E
475	FIE00141930	1960-04-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	82	,,E	-15	,,E
476	FIE00141930	1960-04-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	108	,,E	-28	,,E
477	FIE00141930	1960-04-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	103	,,E	-32	,,E
478	FIE00141930	1960-04-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	83	,,E	-36	,,E
479	FIE00141930	1960-04-22	59.8167	22.9667	4.0	HANKO KPKI, FI	82	,,E	40	,,E	-4	,,E
480	FIE00141930	1960-04-23	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	46	,,E	0	,,E
481	FIE00141930	1960-04-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	43	,,E	0	,,E
482	FIE00141930	1960-04-25	59.8167	22.9667	4.0	HANKO KPKI, FI	57	,,E	89	,,E	-25	,,E
483	FIE00141930	1960-04-26	59.8167	22.9667	4.0	HANKO KPKI, FI	113	,,E	99	,,E	2	,,E
484	FIE00141930	1960-04-27	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	88	,,E	2	,,E
485	FIE00141930	1960-04-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	100	,,E	15	,,E
486	FIE00141930	1960-04-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	53	,,E	15	,,E
487	FIE00141930	1960-04-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	45	,,E	-10	,,E
488	FIE00141930	1960-05-01	59.8167	22.9667	4.0	HANKO KPKI, FI	41	,,E	71	,,E	24	,,E
489	FIE00141930	1960-05-02	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	66	,,E	20	,,E
490	FIE00141930	1960-05-03	59.8167	22.9667	4.0	HANKO KPKI, FI	12	,,E	41	,,E	0	,,E
491	FIE00141930	1960-05-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	70	,,E	-1	,,E
492	FIE00141930	1960-05-05	59.8167	22.9667	4.0	HANKO KPKI, FI	54	,,E	61	,,E	19	,,E
493	FIE00141930	1960-05-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	78	,,E	2	,,E
494	FIE00141930	1960-05-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	108	,,E	-8	,,E
495	FIE00141930	1960-05-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	110	,,E	54	,,E
496	FIE00141930	1960-05-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	151	,,E	34	,,E
497	FIE00141930	1960-05-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	131	,,E	48	,,E
498	FIE00141930	1960-05-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	133	,,E	46	,,E
499	FIE00141930	1960-05-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	152	,,E	44	,,E
500	FIE00141930	1960-05-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	149	,,E	49	,,E
501	FIE00141930	1960-05-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	119	,,E	45	,,E
502	FIE00141930	1960-05-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	136	,,E	34	,,E
503	FIE00141930	1960-05-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	146	,,E	63	,,E
504	FIE00141930	1960-05-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	168	,,E	72	,,E
505	FIE00141930	1960-05-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	207	,,E	50	,,E
506	FIE00141930	1960-05-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	177	,,E	74	,,E
507	FIE00141930	1960-05-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	158	,,E	80	,,E
508	FIE00141930	1960-05-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	100	,,E	20	,,E
509	FIE00141930	1960-05-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	96	,,E	38	,,E
510	FIE00141930	1960-05-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	127	,,E	35	,,E
511	FIE00141930	1960-05-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	137	,,E	50	,,E
512	FIE00141930	1960-05-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	147	,,E	45	,,E
513	FIE00141930	1960-05-26	59.8167	22.9667	4.0	HANKO KPKI, FI	9	,,E	129	,,E	56	,,E
514	FIE00141930	1960-05-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	137	,,E	54	,,E
515	FIE00141930	1960-05-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	217	,,E	85	,,E
516	FIE00141930	1960-05-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	231	,,E	96	,,E
517	FIE00141930	1960-05-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	221	,,E	140	,,E
518	FIE00141930	1960-05-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	200	,,E	100	,,E
519	FIE00141930	1960-06-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	177	,,E	90	,,E
520	FIE00141930	1960-06-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	157	,,E	90	,,E
521	FIE00141930	1960-06-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	181	,,E	107	,,E
522	FIE00141930	1960-06-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	191	,,E	97	,,E
523	FIE00141930	1960-06-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	191	,,E	100	,,E
524	FIE00141930	1960-06-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	222	,,E	105	,,E
525	FIE00141930	1960-06-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	237	,,E	115	,,E
526	FIE00141930	1960-06-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	197	,,E	115	,,E
527	FIE00141930	1960-06-09	59.8167	22.9667	4.0	HANKO KPKI, FI	72	,,E	171	,,E	116	,,E
528	FIE00141930	1960-06-10	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	162	,,E	115	,,E
529	FIE00141930	1960-06-11	59.8167	22.9667	4.0	HANKO KPKI, FI	145	,,E	171	,,E	96	,,E
530	FIE00141930	1960-06-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	168	,,E	111	,,E
531	FIE00141930	1960-06-13	59.8167	22.9667	4.0	HANKO KPKI, FI	41	,,E	160	,,E	110	,,E
532	FIE00141930	1960-06-14	59.8167	22.9667	4.0	HANKO KPKI, FI	154	,,E	147	,,E	120	,,E
533	FIE00141930	1960-06-15	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	167	,,E	115	,,E
534	FIE00141930	1960-06-16	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	186	,,E	115	,,E
535	FIE00141930	1960-06-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	171	,,E	110	,,E
536	FIE00141930	1960-06-18	59.8167	22.9667	4.0	HANKO KPKI, FI	40	,,E	177	,,E	120	,,E
537	FIE00141930	1960-06-19	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	167	,,E	114	,,E
538	FIE00141930	1960-06-20	59.8167	22.9667	4.0	HANKO KPKI, FI	23	,,E	152	,,E	111	,,E
539	FIE00141930	1960-06-21	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	207	,,E	106	,,E
540	FIE00141930	1960-06-22	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	179	,,E	95	,,E
541	FIE00141930	1960-06-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	207	,,E	110	,,E
542	FIE00141930	1960-06-24	59.8167	22.9667	4.0	HANKO KPKI, FI	10	,,E	226	,,E	98	,,E
543	FIE00141930	1960-06-25	59.8167	22.9667	4.0	HANKO KPKI, FI	27	,,E	226	,,E	150	,,E
544	FIE00141930	1960-06-26	59.8167	22.9667	4.0	HANKO KPKI, FI	34	,,E	226	,,E	125	,,E
545	FIE00141930	1960-06-27	59.8167	22.9667	4.0	HANKO KPKI, FI	101	,,E	187	,,E	120	,,E
546	FIE00141930	1960-06-28	59.8167	22.9667	4.0	HANKO KPKI, FI	75	,,E	166	,,E	117	,,E
547	FIE00141930	1960-06-29	59.8167	22.9667	4.0	HANKO KPKI, FI	66	,,E	171	,,E	114	,,E
548	FIE00141930	1960-06-30	59.8167	22.9667	4.0	HANKO KPKI, FI	90	,,E	149	,,E	125	,,E
549	FIE00141930	1960-07-01	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	167	,,E	117	,,E
550	FIE00141930	1960-07-02	59.8167	22.9667	4.0	HANKO KPKI, FI	75	,,E	172	,,E	80	,,E
551	FIE00141930	1960-07-03	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	192	,,E	135	,,E
552	FIE00141930	1960-07-04	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	173	,,E	120	,,E
553	FIE00141930	1960-07-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	192	,,E	103	,,E
554	FIE00141930	1960-07-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	191	,,E	102	,,E
555	FIE00141930	1960-07-07	59.8167	22.9667	4.0	HANKO KPKI, FI	73	,,E	201	,,E	125	,,E
556	FIE00141930	1960-07-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	189	,,E	137	,,E
557	FIE00141930	1960-07-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	212	,,E	116	,,E
558	FIE00141930	1960-07-10	59.8167	22.9667	4.0	HANKO KPKI, FI	14	,,E	222	,,E	165	,,E
559	FIE00141930	1960-07-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	195	,,E	135	,,E
560	FIE00141930	1960-07-12	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	192	,,E	120	,,E
561	FIE00141930	1960-07-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	195	,,E	149	,,E
562	FIE00141930	1960-07-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	203	,,E	147	,,E
563	FIE00141930	1960-07-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	211	,,E	95	,,E
564	FIE00141930	1960-07-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	224	,,E	161	,,E
565	FIE00141930	1960-07-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	231	,,E	170	,,E
566	FIE00141930	1960-07-18	59.8167	22.9667	4.0	HANKO KPKI, FI	113	,,E	211	,,E	146	,,E
567	FIE00141930	1960-07-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	197	,,E	165	,,E
568	FIE00141930	1960-07-20	59.8167	22.9667	4.0	HANKO KPKI, FI	38	,,E	211	,,E	150	,,E
569	FIE00141930	1960-07-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	202	,,E	146	,,E
570	FIE00141930	1960-07-22	59.8167	22.9667	4.0	HANKO KPKI, FI	30	,,E	197	,,E	122	,,E
571	FIE00141930	1960-07-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	187	,,E	145	,,E
572	FIE00141930	1960-07-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	211	,,E	105	,,E
573	FIE00141930	1960-07-25	59.8167	22.9667	4.0	HANKO KPKI, FI	13	,,E	237	,,E	155	,,E
574	FIE00141930	1960-07-26	59.8167	22.9667	4.0	HANKO KPKI, FI	122	,,E	229	,,E	180	,,E
575	FIE00141930	1960-07-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	275	,,E	180	,,E
576	FIE00141930	1960-07-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	275	,,E	196	,,E
577	FIE00141930	1960-07-29	59.8167	22.9667	4.0	HANKO KPKI, FI	85	,,E	227	,,E	165	,,E
578	FIE00141930	1960-07-30	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	196	,,E	150	,,E
579	FIE00141930	1960-07-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	216	,,E	145	,,E
580	FIE00141930	1960-08-01	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	233	,,E	165	,,E
581	FIE00141930	1960-08-02	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	241	,,E	145	,,E
582	FIE00141930	1960-08-03	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	205	,,E	145	,,E
583	FIE00141930	1960-08-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	190	,,E	109	,,E
584	FIE00141930	1960-08-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	174	,,E	114	,,E
585	FIE00141930	1960-08-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	199	,,E	74	,,E
586	FIE00141930	1960-08-07	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	209	,,E	151	,,E
587	FIE00141930	1960-08-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	221	,,E	140	,,E
588	FIE00141930	1960-08-09	59.8167	22.9667	4.0	HANKO KPKI, FI	188	,,E	196	,,E	140	,,E
589	FIE00141930	1960-08-10	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	208	,,E	148	,,E
590	FIE00141930	1960-08-11	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	208	,,E	132	,,E
591	FIE00141930	1960-08-12	59.8167	22.9667	4.0	HANKO KPKI, FI	28	,,E	202	,,E	144	,,E
592	FIE00141930	1960-08-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	219	,,E	166	,,E
593	FIE00141930	1960-08-14	59.8167	22.9667	4.0	HANKO KPKI, FI	95	,,E	233	,,E	170	,,E
594	FIE00141930	1960-08-15	59.8167	22.9667	4.0	HANKO KPKI, FI	31	,,E	200	,,E	151	,,E
595	FIE00141930	1960-08-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	184	,,E	146	,,E
596	FIE00141930	1960-08-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	181	,,E	154	,,E
597	FIE00141930	1960-08-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	194	,,E	145	,,E
598	FIE00141930	1960-08-19	59.8167	22.9667	4.0	HANKO KPKI, FI	504	,,E	170	,,E	106	,,E
599	FIE00141930	1960-08-20	59.8167	22.9667	4.0	HANKO KPKI, FI	220	,,E	165	,,E	150	,,E
600	FIE00141930	1960-08-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	181	,,E	135	,,E
601	FIE00141930	1960-08-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	194	,,E	141	,,E
602	FIE00141930	1960-08-23	59.8167	22.9667	4.0	HANKO KPKI, FI	66	,,E	190	,,E	130	,,E
603	FIE00141930	1960-08-24	59.8167	22.9667	4.0	HANKO KPKI, FI	9	,,E	168	,,E	130	,,E
604	FIE00141930	1960-08-25	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	195	,,E	104	,,E
605	FIE00141930	1960-08-26	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	198	,,E	106	,,E
606	FIE00141930	1960-08-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	197	,,E	144	,,E
607	FIE00141930	1960-08-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	197	,,E	85	,,E
608	FIE00141930	1960-08-29	59.8167	22.9667	4.0	HANKO KPKI, FI	130	,,E	189	,,E	100	,,E
609	FIE00141930	1960-08-30	59.8167	22.9667	4.0	HANKO KPKI, FI	211	,,E	154	,,E	106	,,E
610	FIE00141930	1960-08-31	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	143	,,E	102	,,E
611	FIE00141930	1960-09-01	59.8167	22.9667	4.0	HANKO KPKI, FI	21	,,E	164	,,E	91	,,E
612	FIE00141930	1960-09-02	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	161	,,E	108	,,E
613	FIE00141930	1960-09-03	59.8167	22.9667	4.0	HANKO KPKI, FI	11	,,E	171	,,E	69	,,E
614	FIE00141930	1960-09-04	59.8167	22.9667	4.0	HANKO KPKI, FI	197	,,E	170	,,E	84	,,E
615	FIE00141930	1960-09-05	59.8167	22.9667	4.0	HANKO KPKI, FI	120	,,E	170	,,E	86	,,E
616	FIE00141930	1960-09-06	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	138	,,E	72	,,E
617	FIE00141930	1960-09-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	155	,,E	38	,,E
618	FIE00141930	1960-09-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	149	,,E	64	,,E
619	FIE00141930	1960-09-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	154	,,E	80	,,E
620	FIE00141930	1960-09-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	154	,,E	85	,,E
621	FIE00141930	1960-09-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	155	,,E	77	,,E
622	FIE00141930	1960-09-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	170	,,E	67	,,E
623	FIE00141930	1960-09-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	175	,,E	140	,,E
624	FIE00141930	1960-09-14	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	164	,,E	138	,,E
625	FIE00141930	1960-09-15	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	181	,,E	83	,,E
626	FIE00141930	1960-09-16	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	181	,,E	70	,,E
627	FIE00141930	1960-09-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	158	,,E	120	,,E
628	FIE00141930	1960-09-18	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	166	,,E	85	,,E
629	FIE00141930	1960-09-19	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	180	,,E	125	,,E
630	FIE00141930	1960-09-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	164	,,E	130	,,E
631	FIE00141930	1960-09-21	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	166	,,E	111	,,E
632	FIE00141930	1960-09-22	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	170	,,E	119	,,E
633	FIE00141930	1960-09-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	165	,,E	118	,,E
634	FIE00141930	1960-09-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	160	,,E	120	,,E
635	FIE00141930	1960-09-25	59.8167	22.9667	4.0	HANKO KPKI, FI	38	,,E	140	,,E	115	,,E
636	FIE00141930	1960-09-26	59.8167	22.9667	4.0	HANKO KPKI, FI	56	,,E	161	,,E	60	,,E
637	FIE00141930	1960-09-27	59.8167	22.9667	4.0	HANKO KPKI, FI	33	,,E	121	,,E	70	,,E
638	FIE00141930	1960-09-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	99	,,E	61	,,E
639	FIE00141930	1960-09-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	65	,,E	40	,,E
640	FIE00141930	1960-09-30	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	94	,,E	39	,,E
641	FIE00141930	1960-10-01	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	118	,,E	0	,,E
642	FIE00141930	1960-10-02	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	125	,,E	-1	,,E
643	FIE00141930	1960-10-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	131	,,E	85	,,E
644	FIE00141930	1960-10-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	122	,,E	104	,,E
645	FIE00141930	1960-10-05	59.8167	22.9667	4.0	HANKO KPKI, FI	29	,,E	129	,,E	80	,,E
646	FIE00141930	1960-10-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	109	,,E	70	,,E
647	FIE00141930	1960-10-07	59.8167	22.9667	4.0	HANKO KPKI, FI	25	,,E	113	,,E	81	,,E
648	FIE00141930	1960-10-08	59.8167	22.9667	4.0	HANKO KPKI, FI	26	,,E	105	,,E	85	,,E
649	FIE00141930	1960-10-09	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	104	,,E	86	,,E
650	FIE00141930	1960-10-10	59.8167	22.9667	4.0	HANKO KPKI, FI	66	,,E	110	,,E	99	,,E
651	FIE00141930	1960-10-11	59.8167	22.9667	4.0	HANKO KPKI, FI	15	,,E	128	,,E	105	,,E
652	FIE00141930	1960-10-12	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	113	,,E	99	,,E
653	FIE00141930	1960-10-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	99	,,E	43	,,E
654	FIE00141930	1960-10-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	79	,,E	45	,,E
655	FIE00141930	1960-10-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	62	,,E	10	,,E
656	FIE00141930	1960-10-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	42	,,E	4	,,E
657	FIE00141930	1960-10-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	59	,,E	30	,,E
658	FIE00141930	1960-10-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	66	,,E	25	,,E
659	FIE00141930	1960-10-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	66	,,E	35	,,E
660	FIE00141930	1960-10-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	63	,,E	49	,,E
661	FIE00141930	1960-10-21	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	54	,,E	38	,,E
662	FIE00141930	1960-10-22	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	53	,,E	20	,,E
663	FIE00141930	1960-10-23	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	44	,,E	-21	,,E
664	FIE00141930	1960-10-24	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	69	,,E	-20	,,E
665	FIE00141930	1960-10-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	53	,,E	-10	,,E
666	FIE00141930	1960-10-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	47	,,E	25	,,E
667	FIE00141930	1960-10-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	38	,,E	-3	,,E
668	FIE00141930	1960-10-28	59.8167	22.9667	4.0	HANKO KPKI, FI	50	,,E	30	,,E	-10	,,E
669	FIE00141930	1960-10-29	59.8167	22.9667	4.0	HANKO KPKI, FI	36	,,E	61	,,E	10	,,E
670	FIE00141930	1960-10-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	62	,,E	6	,,E
671	FIE00141930	1960-10-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	27	,,E	-30	,,E
672	FIE00141930	1960-11-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	3	,,E	-60	,,E
673	FIE00141930	1960-11-02	59.8167	22.9667	4.0	HANKO KPKI, FI	125	,,E	10	,,E	-35	,,E
674	FIE00141930	1960-11-03	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	82	,,E	-5	,,E
675	FIE00141930	1960-11-04	59.8167	22.9667	4.0	HANKO KPKI, FI	45	,,E	81	,,E	64	,,E
676	FIE00141930	1960-11-05	59.8167	22.9667	4.0	HANKO KPKI, FI	14	,,E	84	,,E	71	,,E
677	FIE00141930	1960-11-06	59.8167	22.9667	4.0	HANKO KPKI, FI	53	,,E	86	,,E	74	,,E
678	FIE00141930	1960-11-07	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	79	,,E	-4	,,E
679	FIE00141930	1960-11-08	59.8167	22.9667	4.0	HANKO KPKI, FI	32	,,E	35	,,E	2	,,E
680	FIE00141930	1960-11-09	59.8167	22.9667	4.0	HANKO KPKI, FI	110	,,E	68	,,E	25	,,E
681	FIE00141930	1960-11-10	59.8167	22.9667	4.0	HANKO KPKI, FI	35	,,E	68	,,E	25	,,E
682	FIE00141930	1960-11-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	68	,,E	10	,,E
683	FIE00141930	1960-11-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	45	,,E	24	,,E
684	FIE00141930	1960-11-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	33	,,E	10	,,E
685	FIE00141930	1960-11-14	59.8167	22.9667	4.0	HANKO KPKI, FI	109	,,E	24	,,E	5	,,E
686	FIE00141930	1960-11-15	59.8167	22.9667	4.0	HANKO KPKI, FI	227	,,E	55	,,E	24	,,E
687	FIE00141930	1960-11-16	59.8167	22.9667	4.0	HANKO KPKI, FI	32	,,E	41	,,E	28	,,E
688	FIE00141930	1960-11-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	28	,,E	1	,,E
689	FIE00141930	1960-11-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	6	,,E	-25	,,E
690	FIE00141930	1960-11-19	59.8167	22.9667	4.0	HANKO KPKI, FI	30	,,E	-25	,,E	-43	,,E
691	FIE00141930	1960-11-20	59.8167	22.9667	4.0	HANKO KPKI, FI	23	,,E	-29	,,E	-62	,,E
692	FIE00141930	1960-11-21	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	-41	,,E	-74	,,E
693	FIE00141930	1960-11-22	59.8167	22.9667	4.0	HANKO KPKI, FI	15	,,E	5	,,E	-50	,,E
694	FIE00141930	1960-11-23	59.8167	22.9667	4.0	HANKO KPKI, FI	25	,,E	22	,,E	-25	,,E
695	FIE00141930	1960-11-24	59.8167	22.9667	4.0	HANKO KPKI, FI	44	,,E	16	,,E	0	,,E
696	FIE00141930	1960-11-25	59.8167	22.9667	4.0	HANKO KPKI, FI	18	,,E	46	,,E	15	,,E
697	FIE00141930	1960-11-26	59.8167	22.9667	4.0	HANKO KPKI, FI	27	,,E	50	,,E	32	,,E
698	FIE00141930	1960-11-27	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	52	,,E	35	,,E
699	FIE00141930	1960-11-28	59.8167	22.9667	4.0	HANKO KPKI, FI	88	,,E	47	,,E	25	,,E
700	FIE00141930	1960-11-29	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	29	,,E	-10	,,E
701	FIE00141930	1960-11-30	59.8167	22.9667	4.0	HANKO KPKI, FI	13	,,E	0	,,E	-38	,,E
702	FIE00141930	1960-12-01	59.8167	22.9667	4.0	HANKO KPKI, FI	32	,,E	55	,,E	-5	,,E
703	FIE00141930	1960-12-02	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	58	,,E	46	,,E
704	FIE00141930	1960-12-03	59.8167	22.9667	4.0	HANKO KPKI, FI	49	,,E	56	,,E	52	,,E
705	FIE00141930	1960-12-04	59.8167	22.9667	4.0	HANKO KPKI, FI	59	,,E	52	,,E	39	,,E
706	FIE00141930	1960-12-05	59.8167	22.9667	4.0	HANKO KPKI, FI	147	,,E	52	,,E	25	,,E
707	FIE00141930	1960-12-06	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	50	,,E	4	,,E
708	FIE00141930	1960-12-07	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	8	,,E	-30	,,E
709	FIE00141930	1960-12-08	59.8167	22.9667	4.0	HANKO KPKI, FI	138	,,E	-24	,,E	-39	,,E
710	FIE00141930	1960-12-09	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	36	,,E	-45	,,E
711	FIE00141930	1960-12-10	59.8167	22.9667	4.0	HANKO KPKI, FI	40	,,E	-34	,,E	-45	,,E
712	FIE00141930	1960-12-11	59.8167	22.9667	4.0	HANKO KPKI, FI	189	,,E	33	,,E	-40	,,E
713	FIE00141930	1960-12-12	59.8167	22.9667	4.0	HANKO KPKI, FI	46	,,E	41	,,E	30	,,E
714	FIE00141930	1960-12-13	59.8167	22.9667	4.0	HANKO KPKI, FI	16	,,E	43	,,E	28	,,E
715	FIE00141930	1960-12-14	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	28	,,E	14	,,E
716	FIE00141930	1960-12-15	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	14	,,E	5	,,E
717	FIE00141930	1960-12-16	59.8167	22.9667	4.0	HANKO KPKI, FI	19	,,E	28	,,E	0	,,E
718	FIE00141930	1960-12-17	59.8167	22.9667	4.0	HANKO KPKI, FI	11	,,E	43	,,E	25	,,E
719	FIE00141930	1960-12-18	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	48	,,E	-5	,,E
720	FIE00141930	1960-12-19	59.8167	22.9667	4.0	HANKO KPKI, FI	30	,,E	43	,,E	-10	,,E
721	FIE00141930	1960-12-20	59.8167	22.9667	4.0	HANKO KPKI, FI	29	,,E	32	,,E	18	,,E
722	FIE00141930	1960-12-21	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	29	,,E	-11	,,E
723	FIE00141930	1960-12-22	59.8167	22.9667	4.0	HANKO KPKI, FI	63	,,E	5	,,E	-25	,,E
724	FIE00141930	1960-12-23	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	31	,,E	2	,,E
725	FIE00141930	1960-12-24	59.8167	22.9667	4.0	HANKO KPKI, FI	19	,,E	40	,,E	9	,,E
726	FIE00141930	1960-12-25	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	40	,,E	35	,,E
727	FIE00141930	1960-12-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	38	,,E	12	,,E
728	FIE00141930	1960-12-27	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	41	,,E	15	,,E
729	FIE00141930	1960-12-28	59.8167	22.9667	4.0	HANKO KPKI, FI	9	,,E	31	,,E	15	,,E
730	FIE00141930	1960-12-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	25	,,E	-5	,,E
731	FIE00141930	1960-12-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	6	,,E	-25	,,E
732	FIE00141930	1960-12-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-5	,,E	-25	,,E
733	FIE00141930	1961-01-01	59.8167	22.9667	4.0	HANKO KPKI, FI	14	,,E	-5	,,E	-15	,,E
734	FIE00141930	1961-01-02	59.8167	22.9667	4.0	HANKO KPKI, FI	38	,,E	18	,,E	-15	,,E
735	FIE00141930	1961-01-03	59.8167	22.9667	4.0	HANKO KPKI, FI	48	,,E	18	,,E	-6	,,E
736	FIE00141930	1961-01-04	59.8167	22.9667	4.0	HANKO KPKI, FI	99	,,E	11	,,E	-14	,,E
737	FIE00141930	1961-01-05	59.8167	22.9667	4.0	HANKO KPKI, FI	15	,,E	33	,,E	5	,,E
738	FIE00141930	1961-01-06	59.8167	22.9667	4.0	HANKO KPKI, FI	41	,,E	18	,,E	1	,,E
739	FIE00141930	1961-01-07	59.8167	22.9667	4.0	HANKO KPKI, FI	14	,,E	19	,,E	-5	,,E
740	FIE00141930	1961-01-08	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	19	,,E	-6	,,E
741	FIE00141930	1961-01-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-6	,,E	-60	,,E
742	FIE00141930	1961-01-10	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	18	,,E	-83	,,E
743	FIE00141930	1961-01-11	59.8167	22.9667	4.0	HANKO KPKI, FI	51	,,E	18	,,E	0	,,E
744	FIE00141930	1961-01-12	59.8167	22.9667	4.0	HANKO KPKI, FI	12	,,E	2	,,E	-42	,,E
745	FIE00141930	1961-01-13	59.8167	22.9667	4.0	HANKO KPKI, FI	58	,,E	21	,,E	0	,,E
746	FIE00141930	1961-01-14	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	21	,,E	5	,,E
747	FIE00141930	1961-01-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	41	,,E	5	,,E
748	FIE00141930	1961-01-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	36	,,E	-96	,,E
749	FIE00141930	1961-01-17	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-41	,,E	-126	,,E
750	FIE00141930	1961-01-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	12	,,E	-46	,,E
751	FIE00141930	1961-01-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	2	,,E	-48	,,E
752	FIE00141930	1961-01-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	11	,,E	-64	,,E
753	FIE00141930	1961-01-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	6	,,E	-54	,,E
754	FIE00141930	1961-01-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-39	,,E	-61	,,E
755	FIE00141930	1961-01-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-48	,,E	-114	,,E
756	FIE00141930	1961-01-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-63	,,E	-130	,,E
757	FIE00141930	1961-01-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-44	,,E	-131	,,E
758	FIE00141930	1961-01-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-3	,,E	-54	,,E
759	FIE00141930	1961-01-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	1	,,E	-14	,,E
760	FIE00141930	1961-01-28	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	21	,,E	-1	,,E
761	FIE00141930	1961-01-29	59.8167	22.9667	4.0	HANKO KPKI, FI	74	,,E	21	,,E	-10	,,E
762	FIE00141930	1961-01-30	59.8167	22.9667	4.0	HANKO KPKI, FI	22	,,E	32	,,E	15	,,E
763	FIE00141930	1961-01-31	59.8167	22.9667	4.0	HANKO KPKI, FI	14	,,E	26	,,E	0	,,E
764	FIE00141930	1961-02-01	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	41	,,E	14	,,E
765	FIE00141930	1961-02-02	59.8167	22.9667	4.0	HANKO KPKI, FI	45	,,E	19	,,E	0	,,E
766	FIE00141930	1961-02-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	11	,,E	6	,,E
767	FIE00141930	1961-02-04	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	12	,,E	-12	,,E
768	FIE00141930	1961-02-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-9	,,E	-45	,,E
769	FIE00141930	1961-02-06	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	0	,,E	-44	,,E
770	FIE00141930	1961-02-07	59.8167	22.9667	4.0	HANKO KPKI, FI	18	,,E	16	,,E	-5	,,E
771	FIE00141930	1961-02-08	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	27	,,E	9	,,E
772	FIE00141930	1961-02-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	10	,,E	-50	,,E
773	FIE00141930	1961-02-10	59.8167	22.9667	4.0	HANKO KPKI, FI	40	,,E	5	,,E	-60	,,E
774	FIE00141930	1961-02-11	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	25	,,E	2	,,E
775	FIE00141930	1961-02-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	29	,,E	-5	,,E
776	FIE00141930	1961-02-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	9	,,E	-14	,,E
777	FIE00141930	1961-02-14	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	31	,,E	-1	,,E
778	FIE00141930	1961-02-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	47	,,E	4	,,E
779	FIE00141930	1961-02-16	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	27	,,E	-39	,,E
780	FIE00141930	1961-02-17	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	40	,,E	5	,,E
781	FIE00141930	1961-02-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	37	,,E	14	,,E
782	FIE00141930	1961-02-19	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	29	,,E	-10	,,E
783	FIE00141930	1961-02-20	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	37	,,E	-25	,,E
784	FIE00141930	1961-02-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	52	,,E	15	,,E
785	FIE00141930	1961-02-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	43	,,E	0	,,E
786	FIE00141930	1961-02-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	20	,,E	-14	,,E
787	FIE00141930	1961-02-24	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	31	,,E	-40	,,E
788	FIE00141930	1961-02-25	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	3	,,E	-14	,,E
789	FIE00141930	1961-02-26	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	15	,,E	-6	,,E
790	FIE00141930	1961-02-27	59.8167	22.9667	4.0	HANKO KPKI, FI	27	,,E	28	,,E	14	,,E
791	FIE00141930	1961-02-28	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	42	,,E	15	,,E
792	FIE00141930	1961-03-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	51	,,E	-30	,,E
793	FIE00141930	1961-03-02	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	31	,,E	-10	,,E
794	FIE00141930	1961-03-03	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	23	,,E	-3	,,E
795	FIE00141930	1961-03-04	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	42	,,E	13	,,E
796	FIE00141930	1961-03-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	50	,,E	16	,,E
797	FIE00141930	1961-03-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	57	,,E	19	,,E
798	FIE00141930	1961-03-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	61	,,E	8	,,E
799	FIE00141930	1961-03-08	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	27	,,E	-9	,,E
800	FIE00141930	1961-03-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	77	,,E	26	,,E
801	FIE00141930	1961-03-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	60	,,E	36	,,E
802	FIE00141930	1961-03-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	61	,,E	29	,,E
803	FIE00141930	1961-03-12	59.8167	22.9667	4.0	HANKO KPKI, FI	108	,,E	46	,,E	24	,,E
804	FIE00141930	1961-03-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	24	,,E	-8	,,E
805	FIE00141930	1961-03-14	59.8167	22.9667	4.0	HANKO KPKI, FI	23	,,E	29	,,E	-15	,,E
806	FIE00141930	1961-03-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	32	,,E	10	,,E
807	FIE00141930	1961-03-16	59.8167	22.9667	4.0	HANKO KPKI, FI	9	,,E	28	,,E	2	,,E
808	FIE00141930	1961-03-17	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	47	,,E	2	,,E
809	FIE00141930	1961-03-18	59.8167	22.9667	4.0	HANKO KPKI, FI	27	,,E	43	,,E	-20	,,E
810	FIE00141930	1961-03-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-13	,,E	-51	,,E
811	FIE00141930	1961-03-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	17	,,E	-40	,,E
812	FIE00141930	1961-03-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	11	,,E	-65	,,E
813	FIE00141930	1961-03-22	59.8167	22.9667	4.0	HANKO KPKI, FI	23	,,E	14	,,E	-84	,,E
814	FIE00141930	1961-03-23	59.8167	22.9667	4.0	HANKO KPKI, FI	13	,,E	51	,,E	-1	,,E
815	FIE00141930	1961-03-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	40	,,E	4	,,E
816	FIE00141930	1961-03-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	31	,,E	2	,,E
817	FIE00141930	1961-03-26	59.8167	22.9667	4.0	HANKO KPKI, FI	31	,,E	41	,,E	11	,,E
818	FIE00141930	1961-03-27	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	40	,,E	5	,,E
819	FIE00141930	1961-03-28	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	25	,,E	-10	,,E
820	FIE00141930	1961-03-29	59.8167	22.9667	4.0	HANKO KPKI, FI	58	,,E	40	,,E	-27	,,E
821	FIE00141930	1961-03-30	59.8167	22.9667	4.0	HANKO KPKI, FI	93	,,E	6	,,E	-10	,,E
822	FIE00141930	1961-03-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	21	,,E	-20	,,E
823	FIE00141930	1961-04-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	37	,,E	-110	,,E
824	FIE00141930	1961-04-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	28	,,E	-60	,,E
825	FIE00141930	1961-04-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	41	,,E	-60	,,E
826	FIE00141930	1961-04-04	59.8167	22.9667	4.0	HANKO KPKI, FI	30	,,E	26	,,E	-20	,,E
827	FIE00141930	1961-04-05	59.8167	22.9667	4.0	HANKO KPKI, FI	27	,,E	7	,,E	-30	,,E
828	FIE00141930	1961-04-06	59.8167	22.9667	4.0	HANKO KPKI, FI	49	,,E	20	,,E	-4	,,E
829	FIE00141930	1961-04-07	59.8167	22.9667	4.0	HANKO KPKI, FI	48	,,E	36	,,E	12	,,E
830	FIE00141930	1961-04-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	46	,,E	1	,,E
831	FIE00141930	1961-04-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	40	,,E	-34	,,E
832	FIE00141930	1961-04-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	38	,,E	-2	,,E
833	FIE00141930	1961-04-11	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	35	,,E	-9	,,E
834	FIE00141930	1961-04-12	59.8167	22.9667	4.0	HANKO KPKI, FI	85	,,E	31	,,E	-48	,,E
835	FIE00141930	1961-04-13	59.8167	22.9667	4.0	HANKO KPKI, FI	9	,,E	24	,,E	2	,,E
836	FIE00141930	1961-04-14	59.8167	22.9667	4.0	HANKO KPKI, FI	23	,,E	37	,,E	9	,,E
837	FIE00141930	1961-04-15	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	75	,,E	28	,,E
838	FIE00141930	1961-04-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	102	,,E	26	,,E
839	FIE00141930	1961-04-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	102	,,E	2	,,E
840	FIE00141930	1961-04-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	78	,,E	10	,,E
841	FIE00141930	1961-04-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	71	,,E	29	,,E
842	FIE00141930	1961-04-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	61	,,E	6	,,E
843	FIE00141930	1961-04-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	51	,,E	-25	,,E
844	FIE00141930	1961-04-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	56	,,E	10	,,E
845	FIE00141930	1961-04-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	121	,,E	-15	,,E
846	FIE00141930	1961-04-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	117	,,E	32	,,E
847	FIE00141930	1961-04-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	156	,,E	0	,,E
848	FIE00141930	1961-04-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	147	,,E	5	,,E
849	FIE00141930	1961-04-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	151	,,E	9	,,E
850	FIE00141930	1961-04-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	111	,,E	5	,,E
851	FIE00141930	1961-04-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	71	,,E	-31	,,E
852	FIE00141930	1961-04-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	111	,,E	19	,,E
853	FIE00141930	1961-05-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	56	,,E	-15	,,E
854	FIE00141930	1961-05-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	90	,,E	-39	,,E
855	FIE00141930	1961-05-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	117	,,E	2	,,E
856	FIE00141930	1961-05-04	59.8167	22.9667	4.0	HANKO KPKI, FI	14	,,E	103	,,E	59	,,E
857	FIE00141930	1961-05-05	59.8167	22.9667	4.0	HANKO KPKI, FI	93	,,E	85	,,E	35	,,E
858	FIE00141930	1961-05-06	59.8167	22.9667	4.0	HANKO KPKI, FI	26	,,E	90	,,E	55	,,E
859	FIE00141930	1961-05-07	59.8167	22.9667	4.0	HANKO KPKI, FI	64	,,E	93	,,E	58	,,E
860	FIE00141930	1961-05-08	59.8167	22.9667	4.0	HANKO KPKI, FI	46	,,E	79	,,E	55	,,E
861	FIE00141930	1961-05-09	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	88	,,E	49	,,E
862	FIE00141930	1961-05-10	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	123	,,E	55	,,E
863	FIE00141930	1961-05-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	103	,,E	50	,,E
864	FIE00141930	1961-05-12	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	96	,,E	55	,,E
865	FIE00141930	1961-05-13	59.8167	22.9667	4.0	HANKO KPKI, FI	10	,,E	82	,,E	50	,,E
866	FIE00141930	1961-05-14	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	92	,,E	51	,,E
867	FIE00141930	1961-05-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	149	,,E	36	,,E
868	FIE00141930	1961-05-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	167	,,E	65	,,E
869	FIE00141930	1961-05-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	143	,,E	62	,,E
870	FIE00141930	1961-05-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	139	,,E	38	,,E
871	FIE00141930	1961-05-19	59.8167	22.9667	4.0	HANKO KPKI, FI	20	,,E	109	,,E	49	,,E
872	FIE00141930	1961-05-20	59.8167	22.9667	4.0	HANKO KPKI, FI	29	,,E	94	,,E	55	,,E
873	FIE00141930	1961-05-21	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	123	,,E	56	,,E
874	FIE00141930	1961-05-22	59.8167	22.9667	4.0	HANKO KPKI, FI	10	,,E	122	,,E	36	,,E
875	FIE00141930	1961-05-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	128	,,E	63	,,E
876	FIE00141930	1961-05-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	118	,,E	55	,,E
877	FIE00141930	1961-05-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	108	,,E	76	,,E
878	FIE00141930	1961-05-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	133	,,E	55	,,E
879	FIE00141930	1961-05-27	59.8167	22.9667	4.0	HANKO KPKI, FI	18	,,E	148	,,E	51	,,E
880	FIE00141930	1961-05-28	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	144	,,E	101	,,E
881	FIE00141930	1961-05-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	209	,,E	94	,,E
882	FIE00141930	1961-05-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	259	,,E	160	,,E
883	FIE00141930	1961-05-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	267	,,E	145	,,E
884	FIE00141930	1961-06-01	59.8167	22.9667	4.0	HANKO KPKI, FI	90	,,E	246	,,E	150	,,E
885	FIE00141930	1961-06-02	59.8167	22.9667	4.0	HANKO KPKI, FI	16	,,E	211	,,E	135	,,E
886	FIE00141930	1961-06-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	231	,,E	144	,,E
887	FIE00141930	1961-06-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	231	,,E	122	,,E
888	FIE00141930	1961-06-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	232	,,E	145	,,E
889	FIE00141930	1961-06-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	250	,,E	110	,,E
890	FIE00141930	1961-06-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	251	,,E	114	,,E
891	FIE00141930	1961-06-08	59.8167	22.9667	4.0	HANKO KPKI, FI	107	,,E	241	,,E	154	,,E
892	FIE00141930	1961-06-09	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	177	,,E	149	,,E
893	FIE00141930	1961-06-10	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	156	,,E	130	,,E
894	FIE00141930	1961-06-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	236	,,E	106	,,E
895	FIE00141930	1961-06-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	231	,,E	150	,,E
896	FIE00141930	1961-06-13	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	203	,,E	145	,,E
897	FIE00141930	1961-06-14	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	180	,,E	143	,,E
898	FIE00141930	1961-06-15	59.8167	22.9667	4.0	HANKO KPKI, FI	146	,,E	191	,,E	107	,,E
899	FIE00141930	1961-06-16	59.8167	22.9667	4.0	HANKO KPKI, FI	45	,,E	201	,,E	147	,,E
900	FIE00141930	1961-06-17	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	227	,,E	147	,,E
901	FIE00141930	1961-06-18	59.8167	22.9667	4.0	HANKO KPKI, FI	71	,,E	168	,,E	138	,,E
902	FIE00141930	1961-06-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	147	,,E	111	,,E
903	FIE00141930	1961-06-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	167	,,E	115	,,E
904	FIE00141930	1961-06-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	157	,,E	114	,,E
905	FIE00141930	1961-06-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	151	,,E	105	,,E
906	FIE00141930	1961-06-23	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	156	,,E	115	,,E
907	FIE00141930	1961-06-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	161	,,E	110	,,E
908	FIE00141930	1961-06-25	59.8167	22.9667	4.0	HANKO KPKI, FI	80	,,E	152	,,E	112	,,E
909	FIE00141930	1961-06-26	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	170	,,E	119	,,E
910	FIE00141930	1961-06-27	59.8167	22.9667	4.0	HANKO KPKI, FI	175	,,E	149	,,E	110	,,E
911	FIE00141930	1961-06-28	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	147	,,E	120	,,E
912	FIE00141930	1961-06-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	157	,,E	113	,,E
913	FIE00141930	1961-06-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	169	,,E	111	,,E
914	FIE00141930	1961-07-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	172	,,E	105	,,E
915	FIE00141930	1961-07-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	202	,,E	125	,,E
916	FIE00141930	1961-07-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	188	,,E	131	,,E
917	FIE00141930	1961-07-04	59.8167	22.9667	4.0	HANKO KPKI, FI	78	,,E	176	,,E	114	,,E
918	FIE00141930	1961-07-05	59.8167	22.9667	4.0	HANKO KPKI, FI	18	,,E	174	,,E	113	,,E
919	FIE00141930	1961-07-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	172	,,E	125	,,E
920	FIE00141930	1961-07-07	59.8167	22.9667	4.0	HANKO KPKI, FI	60	,,E	160	,,E	90	,,E
921	FIE00141930	1961-07-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	176	,,E	90	,,E
922	FIE00141930	1961-07-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	181	,,E	89	,,E
923	FIE00141930	1961-07-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	191	,,E	120	,,E
924	FIE00141930	1961-07-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	183	,,E	124	,,E
925	FIE00141930	1961-07-12	59.8167	22.9667	4.0	HANKO KPKI, FI	25	,,E	181	,,E	135	,,E
926	FIE00141930	1961-07-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	194	,,E	131	,,E
927	FIE00141930	1961-07-14	59.8167	22.9667	4.0	HANKO KPKI, FI	35	,,E	226	,,E	122	,,E
928	FIE00141930	1961-07-15	59.8167	22.9667	4.0	HANKO KPKI, FI	34	,,E	191	,,E	144	,,E
929	FIE00141930	1961-07-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	186	,,E	140	,,E
930	FIE00141930	1961-07-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	197	,,E	155	,,E
931	FIE00141930	1961-07-18	59.8167	22.9667	4.0	HANKO KPKI, FI	50	,,E	205	,,E	130	,,E
932	FIE00141930	1961-07-19	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	207	,,E	156	,,E
933	FIE00141930	1961-07-20	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	211	,,E	113	,,E
934	FIE00141930	1961-07-21	59.8167	22.9667	4.0	HANKO KPKI, FI	508	,,E	174	,,E	126	,,E
935	FIE00141930	1961-07-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	182	,,E	130	,,E
936	FIE00141930	1961-07-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	195	,,E	140	,,E
937	FIE00141930	1961-07-24	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	181	,,E	134	,,E
938	FIE00141930	1961-07-25	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	181	,,E	124	,,E
939	FIE00141930	1961-07-26	59.8167	22.9667	4.0	HANKO KPKI, FI	102	,,E	177	,,E	113	,,E
940	FIE00141930	1961-07-27	59.8167	22.9667	4.0	HANKO KPKI, FI	181	,,E	176	,,E	137	,,E
941	FIE00141930	1961-07-28	59.8167	22.9667	4.0	HANKO KPKI, FI	82	,,E	161	,,E	126	,,E
942	FIE00141930	1961-07-29	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	182	,,E	134	,,E
943	FIE00141930	1961-07-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	207	,,E	120	,,E
944	FIE00141930	1961-07-31	59.8167	22.9667	4.0	HANKO KPKI, FI	49	,,E	211	,,E	126	,,E
945	FIE00141930	1961-08-01	59.8167	22.9667	4.0	HANKO KPKI, FI	20	,,E	197	,,E	159	,,E
946	FIE00141930	1961-08-02	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	188	,,E	140	,,E
947	FIE00141930	1961-08-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	190	,,E	142	,,E
948	FIE00141930	1961-08-04	59.8167	22.9667	4.0	HANKO KPKI, FI	28	,,E	181	,,E	140	,,E
949	FIE00141930	1961-08-05	59.8167	22.9667	4.0	HANKO KPKI, FI	18	,,E	169	,,E	137	,,E
950	FIE00141930	1961-08-06	59.8167	22.9667	4.0	HANKO KPKI, FI	36	,,E	176	,,E	92	,,E
951	FIE00141930	1961-08-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	180	,,E	133	,,E
952	FIE00141930	1961-08-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	200	,,E	102	,,E
953	FIE00141930	1961-08-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	196	,,E	96	,,E
954	FIE00141930	1961-08-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	190	,,E	125	,,E
955	FIE00141930	1961-08-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	192	,,E	145	,,E
956	FIE00141930	1961-08-12	59.8167	22.9667	4.0	HANKO KPKI, FI	20	,,E	196	,,E	120	,,E
957	FIE00141930	1961-08-13	59.8167	22.9667	4.0	HANKO KPKI, FI	26	,,E	160	,,E	110	,,E
958	FIE00141930	1961-08-14	59.8167	22.9667	4.0	HANKO KPKI, FI	86	,,E	181	,,E	130	,,E
959	FIE00141930	1961-08-15	59.8167	22.9667	4.0	HANKO KPKI, FI	65	,,E	180	,,E	125	,,E
960	FIE00141930	1961-08-16	59.8167	22.9667	4.0	HANKO KPKI, FI	62	,,E	170	,,E	129	,,E
961	FIE00141930	1961-08-17	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	172	,,E	119	,,E
962	FIE00141930	1961-08-18	59.8167	22.9667	4.0	HANKO KPKI, FI	49	,,E	171	,,E	70	,,E
963	FIE00141930	1961-08-19	59.8167	22.9667	4.0	HANKO KPKI, FI	107	,,E	147	,,E	100	,,E
964	FIE00141930	1961-08-20	59.8167	22.9667	4.0	HANKO KPKI, FI	108	,,E	126	,,E	116	,,E
965	FIE00141930	1961-08-21	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	146	,,E	119	,,E
966	FIE00141930	1961-08-22	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	171	,,E	120	,,E
967	FIE00141930	1961-08-23	59.8167	22.9667	4.0	HANKO KPKI, FI	37	,,E	162	,,E	96	,,E
968	FIE00141930	1961-08-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	161	,,E	65	,,E
969	FIE00141930	1961-08-25	59.8167	22.9667	4.0	HANKO KPKI, FI	107	,,E	162	,,E	86	,,E
970	FIE00141930	1961-08-26	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	174	,,E	83	,,E
971	FIE00141930	1961-08-27	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	166	,,E	65	,,E
972	FIE00141930	1961-08-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	171	,,E	127	,,E
973	FIE00141930	1961-08-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	188	,,E	129	,,E
974	FIE00141930	1961-08-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	169	,,E	80	,,E
975	FIE00141930	1961-08-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	191	,,E	120	,,E
976	FIE00141930	1961-09-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	183	,,E	90	,,E
977	FIE00141930	1961-09-02	59.8167	22.9667	4.0	HANKO KPKI, FI	30	,,E	174	,,E	119	,,E
978	FIE00141930	1961-09-03	59.8167	22.9667	4.0	HANKO KPKI, FI	242	,,E	149	,,E	74	,,E
979	FIE00141930	1961-09-04	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	144	,,E	64	,,E
980	FIE00141930	1961-09-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	134	,,E	43	,,E
981	FIE00141930	1961-09-06	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	124	,,E	25	,,E
982	FIE00141930	1961-09-07	59.8167	22.9667	4.0	HANKO KPKI, FI	11	,,E	114	,,E	100	,,E
983	FIE00141930	1961-09-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	125	,,E	105	,,E
984	FIE00141930	1961-09-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	135	,,E	75	,,E
985	FIE00141930	1961-09-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	148	,,E	93	,,E
986	FIE00141930	1961-09-11	59.8167	22.9667	4.0	HANKO KPKI, FI	110	,,E	139	,,E	81	,,E
987	FIE00141930	1961-09-12	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	141	,,E	110	,,E
988	FIE00141930	1961-09-13	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	154	,,E	90	,,E
989	FIE00141930	1961-09-14	59.8167	22.9667	4.0	HANKO KPKI, FI	60	,,E	160	,,E	83	,,E
990	FIE00141930	1961-09-15	59.8167	22.9667	4.0	HANKO KPKI, FI	88	,,E	140	,,E	121	,,E
991	FIE00141930	1961-09-16	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	164	,,E	110	,,E
992	FIE00141930	1961-09-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	175	,,E	119	,,E
993	FIE00141930	1961-09-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	165	,,E	135	,,E
994	FIE00141930	1961-09-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	167	,,E	108	,,E
995	FIE00141930	1961-09-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	139	,,E	51	,,E
996	FIE00141930	1961-09-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	145	,,E	45	,,E
997	FIE00141930	1961-09-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	160	,,E	85	,,E
998	FIE00141930	1961-09-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	159	,,E	52	,,E
999	FIE00141930	1961-09-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	145	,,E	55	,,E
1000	FIE00141930	1961-09-25	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	168	,,E	100	,,E
1001	FIE00141930	1961-09-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	165	,,E	37	,,E
1002	FIE00141930	1961-09-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	134	,,E	80	,,E
1003	FIE00141930	1961-09-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	144	,,E	30	,,E
1004	FIE00141930	1961-09-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	146	,,E	104	,,E
1005	FIE00141930	1961-09-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	155	,,E	96	,,E
1006	FIE00141930	1961-10-01	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	152	,,E	70	,,E
1007	FIE00141930	1961-10-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	156	,,E	45	,,E
1008	FIE00141930	1961-10-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	145	,,E	102	,,E
1009	FIE00141930	1961-10-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	143	,,E	61	,,E
1010	FIE00141930	1961-10-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	133	,,E	56	,,E
1011	FIE00141930	1961-10-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	124	,,E	104	,,E
1012	FIE00141930	1961-10-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	136	,,E	97	,,E
1013	FIE00141930	1961-10-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	132	,,E	96	,,E
1014	FIE00141930	1961-10-09	59.8167	22.9667	4.0	HANKO KPKI, FI	27	,,E	119	,,E	80	,,E
1015	FIE00141930	1961-10-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	144	,,E	109	,,E
1016	FIE00141930	1961-10-11	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	158	,,E	130	,,E
1017	FIE00141930	1961-10-12	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	134	,,E	118	,,E
1018	FIE00141930	1961-10-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	129	,,E	93	,,E
1019	FIE00141930	1961-10-14	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	119	,,E	76	,,E
1020	FIE00141930	1961-10-15	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	128	,,E	85	,,E
1021	FIE00141930	1961-10-16	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	147	,,E	77	,,E
1022	FIE00141930	1961-10-17	59.8167	22.9667	4.0	HANKO KPKI, FI	31	,,E	119	,,E	106	,,E
1023	FIE00141930	1961-10-18	59.8167	22.9667	4.0	HANKO KPKI, FI	56	,,E	124	,,E	101	,,E
1024	FIE00141930	1961-10-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	119	,,E	100	,,E
1025	FIE00141930	1961-10-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	129	,,E	105	,,E
1026	FIE00141930	1961-10-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	110	,,E	82	,,E
1027	FIE00141930	1961-10-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	89	,,E	78	,,E
1028	FIE00141930	1961-10-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	109	,,E	84	,,E
1029	FIE00141930	1961-10-24	59.8167	22.9667	4.0	HANKO KPKI, FI	16	,,E	93	,,E	72	,,E
1030	FIE00141930	1961-10-25	59.8167	22.9667	4.0	HANKO KPKI, FI	66	,,E	109	,,E	90	,,E
1031	FIE00141930	1961-10-26	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	127	,,E	102	,,E
1032	FIE00141930	1961-10-27	59.8167	22.9667	4.0	HANKO KPKI, FI	29	,,E	113	,,E	102	,,E
1033	FIE00141930	1961-10-28	59.8167	22.9667	4.0	HANKO KPKI, FI	18	,,E	133	,,E	105	,,E
1034	FIE00141930	1961-10-29	59.8167	22.9667	4.0	HANKO KPKI, FI	16	,,E	115	,,E	103	,,E
1035	FIE00141930	1961-10-30	59.8167	22.9667	4.0	HANKO KPKI, FI	79	,,E	115	,,E	82	,,E
1036	FIE00141930	1961-10-31	59.8167	22.9667	4.0	HANKO KPKI, FI	70	,,E	99	,,E	59	,,E
1037	FIE00141930	1961-11-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	85	,,E	35	,,E
1038	FIE00141930	1961-11-02	59.8167	22.9667	4.0	HANKO KPKI, FI	189	,,E	101	,,E	4	,,E
1039	FIE00141930	1961-11-03	59.8167	22.9667	4.0	HANKO KPKI, FI	90	,,E	108	,,E	90	,,E
1040	FIE00141930	1961-11-04	59.8167	22.9667	4.0	HANKO KPKI, FI	77	,,E	95	,,E	65	,,E
1041	FIE00141930	1961-11-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	88	,,E	58	,,E
1042	FIE00141930	1961-11-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	91	,,E	0	,,E
1043	FIE00141930	1961-11-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	66	,,E	-5	,,E
1044	FIE00141930	1961-11-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	63	,,E	43	,,E
1045	FIE00141930	1961-11-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	63	,,E	46	,,E
1046	FIE00141930	1961-11-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	64	,,E	46	,,E
1047	FIE00141930	1961-11-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	64	,,E	33	,,E
1048	FIE00141930	1961-11-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	34	,,E	-15	,,E
1049	FIE00141930	1961-11-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-10	,,E	-25	,,E
1050	FIE00141930	1961-11-14	59.8167	22.9667	4.0	HANKO KPKI, FI	12	,,E	48	,,E	-24	,,E
1051	FIE00141930	1961-11-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	76	,,E	36	,,E
1052	FIE00141930	1961-11-16	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	72	,,E	55	,,E
1053	FIE00141930	1961-11-17	59.8167	22.9667	4.0	HANKO KPKI, FI	66	,,E	68	,,E	-3	,,E
1054	FIE00141930	1961-11-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	25	,,E	-15	,,E
1055	FIE00141930	1961-11-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-5	,,E	-40	,,E
1056	FIE00141930	1961-11-20	59.8167	22.9667	4.0	HANKO KPKI, FI	29	,,E	53	,,E	-65	,,E
1057	FIE00141930	1961-11-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	77	,,E	50	,,E
1058	FIE00141930	1961-11-22	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	76	,,E	50	,,E
1059	FIE00141930	1961-11-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	64	,,E	-19	,,E
1060	FIE00141930	1961-11-24	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	69	,,E	39	,,E
1061	FIE00141930	1961-11-25	59.8167	22.9667	4.0	HANKO KPKI, FI	11	,,E	71	,,E	42	,,E
1062	FIE00141930	1961-11-26	59.8167	22.9667	4.0	HANKO KPKI, FI	45	,,E	65	,,E	51	,,E
1063	FIE00141930	1961-11-27	59.8167	22.9667	4.0	HANKO KPKI, FI	25	,,E	57	,,E	0	,,E
1064	FIE00141930	1961-11-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	29	,,E	-5	,,E
1065	FIE00141930	1961-11-29	59.8167	22.9667	4.0	HANKO KPKI, FI	93	,,E	37	,,E	-20	,,E
1066	FIE00141930	1961-11-30	59.8167	22.9667	4.0	HANKO KPKI, FI	162	,,E	46	,,E	25	,,E
1067	FIE00141930	1961-12-01	59.8167	22.9667	4.0	HANKO KPKI, FI	11	,,E	38	,,E	5	,,E
1068	FIE00141930	1961-12-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	26	,,E	10	,,E
1069	FIE00141930	1961-12-03	59.8167	22.9667	4.0	HANKO KPKI, FI	51	,,E	37	,,E	-5	,,E
1070	FIE00141930	1961-12-04	59.8167	22.9667	4.0	HANKO KPKI, FI	16	,,E	38	,,E	4	,,E
1071	FIE00141930	1961-12-05	59.8167	22.9667	4.0	HANKO KPKI, FI	66	,,E	40	,,E	-34	,,E
1072	FIE00141930	1961-12-06	59.8167	22.9667	4.0	HANKO KPKI, FI	31	,,E	72	,,E	26	,,E
1073	FIE00141930	1961-12-07	59.8167	22.9667	4.0	HANKO KPKI, FI	30	,,E	41	,,E	10	,,E
1074	FIE00141930	1961-12-08	59.8167	22.9667	4.0	HANKO KPKI, FI	75	,,E	42	,,E	-32	,,E
1075	FIE00141930	1961-12-09	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	6	,,E	-19	,,E
1076	FIE00141930	1961-12-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	27	,,E	-75	,,E
1077	FIE00141930	1961-12-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	1	,,E	-48	,,E
1078	FIE00141930	1961-12-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-48	,,E	-100	,,E
1079	FIE00141930	1961-12-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-79	,,E	-100	,,E
1080	FIE00141930	1961-12-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-84	,,E	-110	,,E
1081	FIE00141930	1961-12-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-36	,,E	-119	,,E
1082	FIE00141930	1961-12-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	21	,,E	-54	,,E
1083	FIE00141930	1961-12-17	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	19	,,E	10	,,E
1084	FIE00141930	1961-12-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	32	,,E	10	,,E
1085	FIE00141930	1961-12-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	32	,,E	2	,,E
1086	FIE00141930	1961-12-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	22	,,E	-30	,,E
1087	FIE00141930	1961-12-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-25	,,E	-65	,,E
1088	FIE00141930	1961-12-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-59	,,E	-105	,,E
1089	FIE00141930	1961-12-23	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	-90	,,E	-120	,,E
1090	FIE00141930	1961-12-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	6	,,E	-98	,,E
1091	FIE00141930	1961-12-25	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	2	,,E	-50	,,E
1092	FIE00141930	1961-12-26	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-39	,,E	-137	,,E
1093	FIE00141930	1961-12-27	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	6	,,E	-174	,,E
1094	FIE00141930	1961-12-28	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	13	,,E	-50	,,E
1095	FIE00141930	1961-12-29	59.8167	22.9667	4.0	HANKO KPKI, FI	63	,,E	-2	,,E	-70	,,E
1096	FIE00141930	1961-12-30	59.8167	22.9667	4.0	HANKO KPKI, FI	58	,,E	2	,,E	-14	,,E
1097	FIE00141930	1961-12-31	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	35	,,E	0	,,E
1098	FIE00141930	1962-01-01	59.8167	22.9667	4.0	HANKO KPKI, FI	181	,,E	34	,,E	4	,,E
1099	FIE00141930	1962-01-02	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	4	,,E	-70	,,E
1100	FIE00141930	1962-01-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	9	,,E	-56	,,E
1101	FIE00141930	1962-01-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	26	,,E	-5	,,E
1102	FIE00141930	1962-01-05	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	29	,,E	-1	,,E
1103	FIE00141930	1962-01-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	31	,,E	-1	,,E
1104	FIE00141930	1962-01-07	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	-1	,,E	-80	,,E
1105	FIE00141930	1962-01-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	32	,,E	-100	,,E
1106	FIE00141930	1962-01-09	59.8167	22.9667	4.0	HANKO KPKI, FI	13	,,E	28	,,E	18	,,E
1107	FIE00141930	1962-01-10	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	30	,,E	18	,,E
1108	FIE00141930	1962-01-11	59.8167	22.9667	4.0	HANKO KPKI, FI	23	,,E	27	,,E	-4	,,E
1109	FIE00141930	1962-01-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	41	,,E	5	,,E
1110	FIE00141930	1962-01-13	59.8167	22.9667	4.0	HANKO KPKI, FI	52	,,E	32	,,E	10	,,E
1111	FIE00141930	1962-01-14	59.8167	22.9667	4.0	HANKO KPKI, FI	22	,,E	28	,,E	14	,,E
1112	FIE00141930	1962-01-15	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	17	,,E	-19	,,E
1113	FIE00141930	1962-01-16	59.8167	22.9667	4.0	HANKO KPKI, FI	35	,,E	21	,,E	-50	,,E
1114	FIE00141930	1962-01-17	59.8167	22.9667	4.0	HANKO KPKI, FI	30	,,E	38	,,E	21	,,E
1115	FIE00141930	1962-01-18	59.8167	22.9667	4.0	HANKO KPKI, FI	9	,,E	40	,,E	34	,,E
1116	FIE00141930	1962-01-19	59.8167	22.9667	4.0	HANKO KPKI, FI	14	,,E	38	,,E	30	,,E
1117	FIE00141930	1962-01-20	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	31	,,E	-9	,,E
1118	FIE00141930	1962-01-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-8	,,E	-60	,,E
1119	FIE00141930	1962-01-22	59.8167	22.9667	4.0	HANKO KPKI, FI	65	,,E	-24	,,E	-93	,,E
1120	FIE00141930	1962-01-23	59.8167	22.9667	4.0	HANKO KPKI, FI	30	,,E	26	,,E	-33	,,E
1121	FIE00141930	1962-01-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-5	,,E	-75	,,E
1122	FIE00141930	1962-01-25	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	-60	,,E	-80	,,E
1123	FIE00141930	1962-01-26	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	-64	,,E	-123	,,E
1124	FIE00141930	1962-01-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-64	,,E	-124	,,E
1125	FIE00141930	1962-01-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-87	,,E	-150	,,E
1126	FIE00141930	1962-01-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-122	,,E	-170	,,E
1127	FIE00141930	1962-01-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-17	,,E	-155	,,E
1128	FIE00141930	1962-01-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	0	,,E	-17	,,E
1129	FIE00141930	1962-02-01	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	-4	,,E	-31	,,E
1130	FIE00141930	1962-02-02	59.8167	22.9667	4.0	HANKO KPKI, FI	37	,,E	-14	,,E	-45	,,E
1131	FIE00141930	1962-02-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	11	,,E	-23	,,E
1132	FIE00141930	1962-02-04	59.8167	22.9667	4.0	HANKO KPKI, FI	13	,,E	16	,,E	-10	,,E
1133	FIE00141930	1962-02-05	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	16	,,E	-3	,,E
1134	FIE00141930	1962-02-06	59.8167	22.9667	4.0	HANKO KPKI, FI	17	,,E	7	,,E	-15	,,E
1135	FIE00141930	1962-02-07	59.8167	22.9667	4.0	HANKO KPKI, FI	56	,,E	9	,,E	-60	,,E
1136	FIE00141930	1962-02-08	59.8167	22.9667	4.0	HANKO KPKI, FI	74	,,E	16	,,E	5	,,E
1137	FIE00141930	1962-02-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	18	,,E	-11	,,E
1138	FIE00141930	1962-02-10	59.8167	22.9667	4.0	HANKO KPKI, FI	35	,,E	24	,,E	-4	,,E
1139	FIE00141930	1962-02-11	59.8167	22.9667	4.0	HANKO KPKI, FI	9	,,E	28	,,E	0	,,E
1140	FIE00141930	1962-02-12	59.8167	22.9667	4.0	HANKO KPKI, FI	105	,,E	13	,,E	-11	,,E
1141	FIE00141930	1962-02-13	59.8167	22.9667	4.0	HANKO KPKI, FI	15	,,E	8	,,E	-29	,,E
1142	FIE00141930	1962-02-14	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	-29	,,E	-70	,,E
1143	FIE00141930	1962-02-15	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	-64	,,E	-125	,,E
1144	FIE00141930	1962-02-16	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	-9	,,E	-167	,,E
1145	FIE00141930	1962-02-17	59.8167	22.9667	4.0	HANKO KPKI, FI	31	,,E	6	,,E	-66	,,E
1146	FIE00141930	1962-02-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-65	,,E	-106	,,E
1147	FIE00141930	1962-02-19	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	-19	,,E	-106	,,E
1148	FIE00141930	1962-02-20	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	21	,,E	-20	,,E
1149	FIE00141930	1962-02-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-2	,,E	-110	,,E
1150	FIE00141930	1962-02-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-45	,,E	-150	,,E
1151	FIE00141930	1962-02-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-10	,,E	-124	,,E
1152	FIE00141930	1962-02-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-30	,,E	-84	,,E
1153	FIE00141930	1962-02-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-24	,,E	-54	,,E
1154	FIE00141930	1962-02-26	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-35	,,E	-70	,,E
1155	FIE00141930	1962-02-27	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	-58	,,E	-108	,,E
1156	FIE00141930	1962-02-28	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-19	,,E	-134	,,E
1157	FIE00141930	1962-03-01	59.8167	22.9667	4.0	HANKO KPKI, FI	38	,,E	-27	,,E	-123	,,E
1158	FIE00141930	1962-03-02	59.8167	22.9667	4.0	HANKO KPKI, FI	27	,,E	-27	,,E	-71	,,E
1159	FIE00141930	1962-03-03	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	-42	,,E	-108	,,E
1160	FIE00141930	1962-03-04	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-62	,,E	-131	,,E
1161	FIE00141930	1962-03-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-78	,,E	-181	,,E
1162	FIE00141930	1962-03-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-67	,,E	-181	,,E
1163	FIE00141930	1962-03-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-59	,,E	-162	,,E
1164	FIE00141930	1962-03-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-18	,,E	-189	,,E
1165	FIE00141930	1962-03-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	10	,,E	-89	,,E
1166	FIE00141930	1962-03-10	59.8167	22.9667	4.0	HANKO KPKI, FI	56	,,E	-9	,,E	-52	,,E
1167	FIE00141930	1962-03-11	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	-7	,,E	-66	,,E
1168	FIE00141930	1962-03-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-64	,,E	-186	,,E
1169	FIE00141930	1962-03-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-71	,,E	-151	,,E
1170	FIE00141930	1962-03-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-68	,,E	-149	,,E
1171	FIE00141930	1962-03-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-18	,,E	-179	,,E
1172	FIE00141930	1962-03-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	22	,,E	-51	,,E
1173	FIE00141930	1962-03-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	17	,,E	-88	,,E
1174	FIE00141930	1962-03-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-46	,,E	-101	,,E
1175	FIE00141930	1962-03-19	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	-14	,,E	-176	,,E
1176	FIE00141930	1962-03-20	59.8167	22.9667	4.0	HANKO KPKI, FI	15	,,E	-11	,,E	-166	,,E
1177	FIE00141930	1962-03-21	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-12	,,E	-67	,,E
1178	FIE00141930	1962-03-22	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	-21	,,E	-46	,,E
1179	FIE00141930	1962-03-23	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	-26	,,E	-86	,,E
1180	FIE00141930	1962-03-24	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	-7	,,E	-156	,,E
1181	FIE00141930	1962-03-25	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	17	,,E	-86	,,E
1182	FIE00141930	1962-03-26	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	4	,,E	-131	,,E
1183	FIE00141930	1962-03-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	23	,,E	-21	,,E
1184	FIE00141930	1962-03-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	6	,,E	-68	,,E
1185	FIE00141930	1962-03-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	6	,,E	-86	,,E
1186	FIE00141930	1962-03-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	7	,,E	-111	,,E
1187	FIE00141930	1962-03-31	59.8167	22.9667	4.0	HANKO KPKI, FI	42	,,E	23	,,E	-46	,,E
1188	FIE00141930	1962-04-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	28	,,E	0	,,E
1189	FIE00141930	1962-04-02	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	19	,,E	-4	,,E
1190	FIE00141930	1962-04-03	59.8167	22.9667	4.0	HANKO KPKI, FI	43	,,E	28	,,E	-4	,,E
1191	FIE00141930	1962-04-04	59.8167	22.9667	4.0	HANKO KPKI, FI	44	,,E	23	,,E	13	,,E
1192	FIE00141930	1962-04-05	59.8167	22.9667	4.0	HANKO KPKI, FI	34	,,E	22	,,E	7	,,E
1193	FIE00141930	1962-04-06	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	34	,,E	14	,,E
1194	FIE00141930	1962-04-07	59.8167	22.9667	4.0	HANKO KPKI, FI	34	,,E	23	,,E	-2	,,E
1195	FIE00141930	1962-04-08	59.8167	22.9667	4.0	HANKO KPKI, FI	23	,,E	42	,,E	-15	,,E
1196	FIE00141930	1962-04-09	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	39	,,E	3	,,E
1197	FIE00141930	1962-04-10	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	38	,,E	0	,,E
1198	FIE00141930	1962-04-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	28	,,E	-2	,,E
1199	FIE00141930	1962-04-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	53	,,E	-5	,,E
1200	FIE00141930	1962-04-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	49	,,E	4	,,E
1201	FIE00141930	1962-04-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	73	,,E	-12	,,E
1202	FIE00141930	1962-04-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	75	,,E	-29	,,E
1203	FIE00141930	1962-04-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	89	,,E	-22	,,E
1204	FIE00141930	1962-04-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	99	,,E	-10	,,E
1205	FIE00141930	1962-04-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	67	,,E	38	,,E
1206	FIE00141930	1962-04-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	83	,,E	0	,,E
1207	FIE00141930	1962-04-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	88	,,E	-4	,,E
1208	FIE00141930	1962-04-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	128	,,E	-15	,,E
1209	FIE00141930	1962-04-22	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	88	,,E	39	,,E
1210	FIE00141930	1962-04-23	59.8167	22.9667	4.0	HANKO KPKI, FI	19	,,E	88	,,E	23	,,E
1211	FIE00141930	1962-04-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	119	,,E	12	,,E
1212	FIE00141930	1962-04-25	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	113	,,E	14	,,E
1213	FIE00141930	1962-04-26	59.8167	22.9667	4.0	HANKO KPKI, FI	111	,,E	69	,,E	41	,,E
1214	FIE00141930	1962-04-27	59.8167	22.9667	4.0	HANKO KPKI, FI	35	,,E	93	,,E	54	,,E
1215	FIE00141930	1962-04-28	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	80	,,E	45	,,E
1216	FIE00141930	1962-04-29	59.8167	22.9667	4.0	HANKO KPKI, FI	12	,,E	48	,,E	-2	,,E
1217	FIE00141930	1962-04-30	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	34	,,E	-11	,,E
1218	FIE00141930	1962-05-01	59.8167	22.9667	4.0	HANKO KPKI, FI	21	,,E	75	,,E	4	,,E
1219	FIE00141930	1962-05-02	59.8167	22.9667	4.0	HANKO KPKI, FI	81	,,E	53	,,E	19	,,E
1220	FIE00141930	1962-05-03	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	51	,,E	15	,,E
1221	FIE00141930	1962-05-04	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	111	,,E	4	,,E
1222	FIE00141930	1962-05-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	75	,,E	26	,,E
1223	FIE00141930	1962-05-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	62	,,E	26	,,E
1224	FIE00141930	1962-05-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	105	,,E	31	,,E
1225	FIE00141930	1962-05-08	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	111	,,E	56	,,E
1226	FIE00141930	1962-05-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	116	,,E	60	,,E
1227	FIE00141930	1962-05-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	111	,,E	54	,,E
1228	FIE00141930	1962-05-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	91	,,E	22	,,E
1229	FIE00141930	1962-05-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	103	,,E	25	,,E
1230	FIE00141930	1962-05-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	106	,,E	40	,,E
1231	FIE00141930	1962-05-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	149	,,E	41	,,E
1232	FIE00141930	1962-05-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	156	,,E	64	,,E
1233	FIE00141930	1962-05-16	59.8167	22.9667	4.0	HANKO KPKI, FI	15	,,E	133	,,E	70	,,E
1234	FIE00141930	1962-05-17	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	132	,,E	66	,,E
1235	FIE00141930	1962-05-18	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	79	,,E	24	,,E
1236	FIE00141930	1962-05-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	126	,,E	30	,,E
1237	FIE00141930	1962-05-20	59.8167	22.9667	4.0	HANKO KPKI, FI	56	,,E	126	,,E	35	,,E
1238	FIE00141930	1962-05-21	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	96	,,E	50	,,E
1239	FIE00141930	1962-05-22	59.8167	22.9667	4.0	HANKO KPKI, FI	32	,,E	102	,,E	40	,,E
1240	FIE00141930	1962-05-23	59.8167	22.9667	4.0	HANKO KPKI, FI	23	,,E	85	,,E	55	,,E
1241	FIE00141930	1962-05-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	98	,,E	60	,,E
1242	FIE00141930	1962-05-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	111	,,E	55	,,E
1243	FIE00141930	1962-05-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	131	,,E	37	,,E
1244	FIE00141930	1962-05-27	59.8167	22.9667	4.0	HANKO KPKI, FI	9	,,E	157	,,E	61	,,E
1245	FIE00141930	1962-05-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	130	,,E	71	,,E
1246	FIE00141930	1962-05-29	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	88	,,E	51	,,E
1247	FIE00141930	1962-05-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	107	,,E	60	,,E
1248	FIE00141930	1962-05-31	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	96	,,E	23	,,E
1249	FIE00141930	1962-06-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	104	,,E	52	,,E
1250	FIE00141930	1962-06-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	110	,,E	38	,,E
1251	FIE00141930	1962-06-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	109	,,E	29	,,E
1252	FIE00141930	1962-06-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	130	,,E	57	,,E
1253	FIE00141930	1962-06-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	125	,,E	45	,,E
1254	FIE00141930	1962-06-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	166	,,E	47	,,E
1255	FIE00141930	1962-06-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	174	,,E	72	,,E
1256	FIE00141930	1962-06-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	136	,,E	81	,,E
1257	FIE00141930	1962-06-09	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	134	,,E	91	,,E
1258	FIE00141930	1962-06-10	59.8167	22.9667	4.0	HANKO KPKI, FI	31	,,E	149	,,E	73	,,E
1259	FIE00141930	1962-06-11	59.8167	22.9667	4.0	HANKO KPKI, FI	9	,,E	109	,,E	58	,,E
1260	FIE00141930	1962-06-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	130	,,E	54	,,E
1261	FIE00141930	1962-06-13	59.8167	22.9667	4.0	HANKO KPKI, FI	55	,,E	137	,,E	58	,,E
1262	FIE00141930	1962-06-14	59.8167	22.9667	4.0	HANKO KPKI, FI	28	,,E	114	,,E	80	,,E
1263	FIE00141930	1962-06-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	120	,,E	49	,,E
1264	FIE00141930	1962-06-16	59.8167	22.9667	4.0	HANKO KPKI, FI	45	,,E	172	,,E	98	,,E
1265	FIE00141930	1962-06-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	155	,,E	98	,,E
1266	FIE00141930	1962-06-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	150	,,E	98	,,E
1267	FIE00141930	1962-06-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	166	,,E	90	,,E
1268	FIE00141930	1962-06-20	59.8167	22.9667	4.0	HANKO KPKI, FI	69	,,E	169	,,E	117	,,E
1269	FIE00141930	1962-06-21	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	136	,,E	108	,,E
1270	FIE00141930	1962-06-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	154	,,E	98	,,E
1271	FIE00141930	1962-06-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	144	,,E	118	,,E
1272	FIE00141930	1962-06-24	59.8167	22.9667	4.0	HANKO KPKI, FI	17	,,E	164	,,E	103	,,E
1273	FIE00141930	1962-06-25	59.8167	22.9667	4.0	HANKO KPKI, FI	37	,,E	149	,,E	104	,,E
1274	FIE00141930	1962-06-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	155	,,E	101	,,E
1275	FIE00141930	1962-06-27	59.8167	22.9667	4.0	HANKO KPKI, FI	61	,,E	155	,,E	98	,,E
1276	FIE00141930	1962-06-28	59.8167	22.9667	4.0	HANKO KPKI, FI	45	,,E	133	,,E	98	,,E
1277	FIE00141930	1962-06-29	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	160	,,E	54	,,E
1278	FIE00141930	1962-06-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	207	,,E	103	,,E
1279	FIE00141930	1962-07-01	59.8167	22.9667	4.0	HANKO KPKI, FI	43	,,E	198	,,E	129	,,E
1280	FIE00141930	1962-07-02	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	223	,,E	113	,,E
1281	FIE00141930	1962-07-03	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	153	,,E	105	,,E
1282	FIE00141930	1962-07-04	59.8167	22.9667	4.0	HANKO KPKI, FI	101	,,E	183	,,E	105	,,E
1283	FIE00141930	1962-07-05	59.8167	22.9667	4.0	HANKO KPKI, FI	18	,,E	153	,,E	99	,,E
1284	FIE00141930	1962-07-06	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	179	,,E	94	,,E
1285	FIE00141930	1962-07-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	174	,,E	89	,,E
1286	FIE00141930	1962-07-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	184	,,E	82	,,E
1287	FIE00141930	1962-07-09	59.8167	22.9667	4.0	HANKO KPKI, FI	30	,,E	165	,,E	124	,,E
1288	FIE00141930	1962-07-10	59.8167	22.9667	4.0	HANKO KPKI, FI	67	,,E	164	,,E	130	,,E
1289	FIE00141930	1962-07-11	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	152	,,E	119	,,E
1290	FIE00141930	1962-07-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	155	,,E	121	,,E
1291	FIE00141930	1962-07-13	59.8167	22.9667	4.0	HANKO KPKI, FI	10	,,E	194	,,E	129	,,E
1292	FIE00141930	1962-07-14	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	179	,,E	113	,,E
1293	FIE00141930	1962-07-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	193	,,E	119	,,E
1294	FIE00141930	1962-07-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	173	,,E	119	,,E
1295	FIE00141930	1962-07-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	194	,,E	109	,,E
1296	FIE00141930	1962-07-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	173	,,E	109	,,E
1297	FIE00141930	1962-07-19	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	199	,,E	109	,,E
1298	FIE00141930	1962-07-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	197	,,E	86	,,E
1299	FIE00141930	1962-07-21	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	194	,,E	154	,,E
1300	FIE00141930	1962-07-22	59.8167	22.9667	4.0	HANKO KPKI, FI	42	,,E	190	,,E	153	,,E
1301	FIE00141930	1962-07-23	59.8167	22.9667	4.0	HANKO KPKI, FI	9	,,E	189	,,E	152	,,E
1302	FIE00141930	1962-07-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	188	,,E	144	,,E
1303	FIE00141930	1962-07-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	169	,,E	123	,,E
1304	FIE00141930	1962-07-26	59.8167	22.9667	4.0	HANKO KPKI, FI	13	,,E	178	,,E	105	,,E
1305	FIE00141930	1962-07-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	187	,,E	104	,,E
1306	FIE00141930	1962-07-28	59.8167	22.9667	4.0	HANKO KPKI, FI	15	,,E	196	,,E	109	,,E
1307	FIE00141930	1962-07-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	208	,,E	107	,,E
1308	FIE00141930	1962-07-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	195	,,E	119	,,E
1309	FIE00141930	1962-07-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	187	,,E	144	,,E
1310	FIE00141930	1962-08-01	59.8167	22.9667	4.0	HANKO KPKI, FI	52	,,E	186	,,E	152	,,E
1311	FIE00141930	1962-08-02	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	153	,,E	103	,,E
1312	FIE00141930	1962-08-03	59.8167	22.9667	4.0	HANKO KPKI, FI	22	,,E	151	,,E	78	,,E
1313	FIE00141930	1962-08-04	59.8167	22.9667	4.0	HANKO KPKI, FI	13	,,E	188	,,E	89	,,E
1314	FIE00141930	1962-08-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	177	,,E	134	,,E
1315	FIE00141930	1962-08-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	186	,,E	116	,,E
1316	FIE00141930	1962-08-07	59.8167	22.9667	4.0	HANKO KPKI, FI	58	,,E	184	,,E	132	,,E
1317	FIE00141930	1962-08-08	59.8167	22.9667	4.0	HANKO KPKI, FI	71	,,E	175	,,E	137	,,E
1318	FIE00141930	1962-08-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	156	,,E	126	,,E
1319	FIE00141930	1962-08-10	59.8167	22.9667	4.0	HANKO KPKI, FI	50	,,E	156	,,E	126	,,E
1320	FIE00141930	1962-08-11	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	156	,,E	126	,,E
1321	FIE00141930	1962-08-12	59.8167	22.9667	4.0	HANKO KPKI, FI	46	,,E	148	,,E	110	,,E
1322	FIE00141930	1962-08-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	151	,,E	129	,,E
1323	FIE00141930	1962-08-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	153	,,E	113	,,E
1324	FIE00141930	1962-08-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	162	,,E	111	,,E
1325	FIE00141930	1962-08-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	162	,,E	68	,,E
1326	FIE00141930	1962-08-17	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	151	,,E	88	,,E
1327	FIE00141930	1962-08-18	59.8167	22.9667	4.0	HANKO KPKI, FI	31	,,E	151	,,E	120	,,E
1328	FIE00141930	1962-08-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	146	,,E	120	,,E
1329	FIE00141930	1962-08-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	201	,,E	106	,,E
1330	FIE00141930	1962-08-21	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	197	,,E	76	,,E
1331	FIE00141930	1962-08-22	59.8167	22.9667	4.0	HANKO KPKI, FI	34	,,E	182	,,E	80	,,E
1332	FIE00141930	1962-08-23	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	176	,,E	127	,,E
1333	FIE00141930	1962-08-24	59.8167	22.9667	4.0	HANKO KPKI, FI	86	,,E	156	,,E	87	,,E
1334	FIE00141930	1962-08-25	59.8167	22.9667	4.0	HANKO KPKI, FI	87	,,E	161	,,E	121	,,E
1335	FIE00141930	1962-08-26	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	165	,,E	115	,,E
1336	FIE00141930	1962-08-27	59.8167	22.9667	4.0	HANKO KPKI, FI	96	,,E	145	,,E	115	,,E
1337	FIE00141930	1962-08-28	59.8167	22.9667	4.0	HANKO KPKI, FI	209	,,E	147	,,E	116	,,E
1338	FIE00141930	1962-08-29	59.8167	22.9667	4.0	HANKO KPKI, FI	54	,,E	161	,,E	119	,,E
1339	FIE00141930	1962-08-30	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	170	,,E	107	,,E
1340	FIE00141930	1962-08-31	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	161	,,E	86	,,E
1341	FIE00141930	1962-09-01	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	147	,,E	99	,,E
1342	FIE00141930	1962-09-02	59.8167	22.9667	4.0	HANKO KPKI, FI	39	,,E	152	,,E	37	,,E
1343	FIE00141930	1962-09-03	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	155	,,E	85	,,E
1344	FIE00141930	1962-09-04	59.8167	22.9667	4.0	HANKO KPKI, FI	111	,,E	130	,,E	86	,,E
1345	FIE00141930	1962-09-05	59.8167	22.9667	4.0	HANKO KPKI, FI	15	,,E	148	,,E	130	,,E
1346	FIE00141930	1962-09-06	59.8167	22.9667	4.0	HANKO KPKI, FI	94	,,E	162	,,E	125	,,E
1347	FIE00141930	1962-09-07	59.8167	22.9667	4.0	HANKO KPKI, FI	162	,,E	137	,,E	121	,,E
1348	FIE00141930	1962-09-08	59.8167	22.9667	4.0	HANKO KPKI, FI	10	,,E	133	,,E	106	,,E
1349	FIE00141930	1962-09-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	147	,,E	100	,,E
1350	FIE00141930	1962-09-10	59.8167	22.9667	4.0	HANKO KPKI, FI	94	,,E	127	,,E	73	,,E
1351	FIE00141930	1962-09-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	145	,,E	103	,,E
1352	FIE00141930	1962-09-12	59.8167	22.9667	4.0	HANKO KPKI, FI	351	,,E	126	,,E	85	,,E
1353	FIE00141930	1962-09-13	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	126	,,E	75	,,E
1354	FIE00141930	1962-09-14	59.8167	22.9667	4.0	HANKO KPKI, FI	10	,,E	126	,,E	90	,,E
1355	FIE00141930	1962-09-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	132	,,E	55	,,E
1356	FIE00141930	1962-09-16	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	138	,,E	25	,,E
1357	FIE00141930	1962-09-17	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	140	,,E	102	,,E
1358	FIE00141930	1962-09-18	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	147	,,E	30	,,E
1359	FIE00141930	1962-09-19	59.8167	22.9667	4.0	HANKO KPKI, FI	229	,,E	96	,,E	65	,,E
1360	FIE00141930	1962-09-20	59.8167	22.9667	4.0	HANKO KPKI, FI	135	,,E	106	,,E	82	,,E
1361	FIE00141930	1962-09-21	59.8167	22.9667	4.0	HANKO KPKI, FI	27	,,E	116	,,E	80	,,E
1362	FIE00141930	1962-09-22	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	125	,,E	75	,,E
1363	FIE00141930	1962-09-23	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	121	,,E	74	,,E
1364	FIE00141930	1962-09-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	123	,,E	52	,,E
1365	FIE00141930	1962-09-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	146	,,E	92	,,E
1366	FIE00141930	1962-09-26	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	130	,,E	85	,,E
1367	FIE00141930	1962-09-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	136	,,E	73	,,E
1368	FIE00141930	1962-09-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	114	,,E	80	,,E
1369	FIE00141930	1962-09-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	116	,,E	88	,,E
1370	FIE00141930	1962-09-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	131	,,E	89	,,E
1371	FIE00141930	1962-10-01	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	133	,,E	47	,,E
1372	FIE00141930	1962-10-02	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	140	,,E	105	,,E
1373	FIE00141930	1962-10-03	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	147	,,E	107	,,E
1374	FIE00141930	1962-10-04	59.8167	22.9667	4.0	HANKO KPKI, FI	14	,,E	129	,,E	116	,,E
1375	FIE00141930	1962-10-05	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	121	,,E	110	,,E
1376	FIE00141930	1962-10-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	114	,,E	99	,,E
1377	FIE00141930	1962-10-07	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	138	,,E	102	,,E
1378	FIE00141930	1962-10-08	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	113	,,E	80	,,E
1379	FIE00141930	1962-10-09	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	107	,,E	35	,,E
1380	FIE00141930	1962-10-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	135	,,E	80	,,E
1381	FIE00141930	1962-10-11	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	105	,,E	56	,,E
1382	FIE00141930	1962-10-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	86	,,E	32	,,E
1383	FIE00141930	1962-10-13	59.8167	22.9667	4.0	HANKO KPKI, FI	9	,,E	103	,,E	50	,,E
1384	FIE00141930	1962-10-14	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	99	,,E	24	,,E
1385	FIE00141930	1962-10-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	48	,,E	8	,,E
1386	FIE00141930	1962-10-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	79	,,E	-14	,,E
1387	FIE00141930	1962-10-17	59.8167	22.9667	4.0	HANKO KPKI, FI	64	,,E	99	,,E	14	,,E
1388	FIE00141930	1962-10-18	59.8167	22.9667	4.0	HANKO KPKI, FI	90	,,E	95	,,E	76	,,E
1389	FIE00141930	1962-10-19	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	95	,,E	52	,,E
1390	FIE00141930	1962-10-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	68	,,E	22	,,E
1391	FIE00141930	1962-10-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	117	,,E	65	,,E
1392	FIE00141930	1962-10-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	114	,,E	90	,,E
1393	FIE00141930	1962-10-23	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	119	,,E	82	,,E
1394	FIE00141930	1962-10-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	103	,,E	45	,,E
1395	FIE00141930	1962-10-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	98	,,E	1	,,E
1396	FIE00141930	1962-10-26	59.8167	22.9667	4.0	HANKO KPKI, FI	220	,,E	101	,,E	85	,,E
1397	FIE00141930	1962-10-27	59.8167	22.9667	4.0	HANKO KPKI, FI	15	,,E	99	,,E	7	,,E
1398	FIE00141930	1962-10-28	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	68	,,E	44	,,E
1399	FIE00141930	1962-10-29	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	84	,,E	52	,,E
1400	FIE00141930	1962-10-30	59.8167	22.9667	4.0	HANKO KPKI, FI	31	,,E	93	,,E	71	,,E
1401	FIE00141930	1962-10-31	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	80	,,E	60	,,E
1402	FIE00141930	1962-11-01	59.8167	22.9667	4.0	HANKO KPKI, FI	120	,,E	78	,,E	62	,,E
1403	FIE00141930	1962-11-02	59.8167	22.9667	4.0	HANKO KPKI, FI	89	,,E	87	,,E	60	,,E
1404	FIE00141930	1962-11-03	59.8167	22.9667	4.0	HANKO KPKI, FI	43	,,E	94	,,E	85	,,E
1405	FIE00141930	1962-11-04	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	91	,,E	83	,,E
1406	FIE00141930	1962-11-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	93	,,E	85	,,E
1407	FIE00141930	1962-11-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	89	,,E	64	,,E
1408	FIE00141930	1962-11-07	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	82	,,E	40	,,E
1409	FIE00141930	1962-11-08	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	62	,,E	16	,,E
1410	FIE00141930	1962-11-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	42	,,E	4	,,E
1411	FIE00141930	1962-11-10	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	17	,,E	0	,,E
1412	FIE00141930	1962-11-11	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	8	,,E	-8	,,E
1413	FIE00141930	1962-11-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	2	,,E	-22	,,E
1414	FIE00141930	1962-11-13	59.8167	22.9667	4.0	HANKO KPKI, FI	19	,,E	30	,,E	-25	,,E
1415	FIE00141930	1962-11-14	59.8167	22.9667	4.0	HANKO KPKI, FI	108	,,E	70	,,E	2	,,E
1416	FIE00141930	1962-11-15	59.8167	22.9667	4.0	HANKO KPKI, FI	21	,,E	70	,,E	29	,,E
1417	FIE00141930	1962-11-16	59.8167	22.9667	4.0	HANKO KPKI, FI	35	,,E	55	,,E	20	,,E
1418	FIE00141930	1962-11-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	41	,,E	-5	,,E
1419	FIE00141930	1962-11-18	59.8167	22.9667	4.0	HANKO KPKI, FI	15	,,E	32	,,E	-30	,,E
1420	FIE00141930	1962-11-19	59.8167	22.9667	4.0	HANKO KPKI, FI	93	,,E	16	,,E	-15	,,E
1421	FIE00141930	1962-11-20	59.8167	22.9667	4.0	HANKO KPKI, FI	114	,,E	53	,,E	10	,,E
1422	FIE00141930	1962-11-21	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	49	,,E	5	,,E
1423	FIE00141930	1962-11-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	14	,,E	-28	,,E
1424	FIE00141930	1962-11-23	59.8167	22.9667	4.0	HANKO KPKI, FI	10	,,E	-11	,,E	-40	,,E
1425	FIE00141930	1962-11-24	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	23	,,E	-35	,,E
1426	FIE00141930	1962-11-25	59.8167	22.9667	4.0	HANKO KPKI, FI	55	,,E	47	,,E	16	,,E
1427	FIE00141930	1962-11-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	49	,,E	20	,,E
1428	FIE00141930	1962-11-27	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	63	,,E	25	,,E
1429	FIE00141930	1962-11-28	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	63	,,E	15	,,E
1430	FIE00141930	1962-11-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	28	,,E	-28	,,E
1431	FIE00141930	1962-11-30	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	-11	,,E	-43	,,E
1432	FIE00141930	1962-12-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	24	,,E	-55	,,E
1433	FIE00141930	1962-12-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	38	,,E	12	,,E
1434	FIE00141930	1962-12-03	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	59	,,E	33	,,E
1435	FIE00141930	1962-12-04	59.8167	22.9667	4.0	HANKO KPKI, FI	37	,,E	48	,,E	34	,,E
1436	FIE00141930	1962-12-05	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	54	,,E	16	,,E
1437	FIE00141930	1962-12-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	54	,,E	31	,,E
1438	FIE00141930	1962-12-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	52	,,E	-1	,,E
1439	FIE00141930	1962-12-08	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	35	,,E	-66	,,E
1440	FIE00141930	1962-12-09	59.8167	22.9667	4.0	HANKO KPKI, FI	69	,,E	63	,,E	29	,,E
1441	FIE00141930	1962-12-10	59.8167	22.9667	4.0	HANKO KPKI, FI	21	,,E	51	,,E	19	,,E
1442	FIE00141930	1962-12-11	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	28	,,E	-5	,,E
1443	FIE00141930	1962-12-12	59.8167	22.9667	4.0	HANKO KPKI, FI	94	,,E	39	,,E	-41	,,E
1444	FIE00141930	1962-12-13	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	48	,,E	14	,,E
1445	FIE00141930	1962-12-14	59.8167	22.9667	4.0	HANKO KPKI, FI	118	,,E	18	,,E	-35	,,E
1446	FIE00141930	1962-12-15	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	-32	,,E	-91	,,E
1447	FIE00141930	1962-12-16	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	-67	,,E	-91	,,E
1448	FIE00141930	1962-12-17	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	-85	,,E	-161	,,E
1449	FIE00141930	1962-12-18	59.8167	22.9667	4.0	HANKO KPKI, FI	26	,,E	-107	,,E	-141	,,E
1450	FIE00141930	1962-12-19	59.8167	22.9667	4.0	HANKO KPKI, FI	72	,,E	-52	,,E	-136	,,E
1451	FIE00141930	1962-12-20	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-62	,,E	-144	,,E
1452	FIE00141930	1962-12-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-47	,,E	-156	,,E
1453	FIE00141930	1962-12-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-20	,,E	-111	,,E
1454	FIE00141930	1962-12-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-5	,,E	-25	,,E
1455	FIE00141930	1962-12-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	5	,,E	-15	,,E
1456	FIE00141930	1962-12-25	59.8167	22.9667	4.0	HANKO KPKI, FI	48	,,E	20	,,E	1	,,E
1457	FIE00141930	1962-12-26	59.8167	22.9667	4.0	HANKO KPKI, FI	15	,,E	18	,,E	-95	,,E
1458	FIE00141930	1962-12-27	59.8167	22.9667	4.0	HANKO KPKI, FI	30	,,E	-32	,,E	-106	,,E
1459	FIE00141930	1962-12-28	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	-29	,,E	-59	,,E
1460	FIE00141930	1962-12-29	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	-52	,,E	-87	,,E
1461	FIE00141930	1962-12-30	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-82	,,E	-175	,,E
1462	FIE00141930	1962-12-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-37	,,E	-186	,,E
1463	FIE00141930	1963-01-01	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	-7	,,E	-95	,,E
1464	FIE00141930	1963-01-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	0	,,E	-135	,,E
1465	FIE00141930	1963-01-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	2	,,E	-126	,,E
1466	FIE00141930	1963-01-04	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	-12	,,E	-152	,,E
1467	FIE00141930	1963-01-05	59.8167	22.9667	4.0	HANKO KPKI, FI	99	,,E	-14	,,E	-53	,,E
1468	FIE00141930	1963-01-06	59.8167	22.9667	4.0	HANKO KPKI, FI	31	,,E	18	,,E	-86	,,E
1469	FIE00141930	1963-01-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-22	,,E	-96	,,E
1470	FIE00141930	1963-01-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-12	,,E	-53	,,E
1471	FIE00141930	1963-01-09	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	-12	,,E	-140	,,E
1472	FIE00141930	1963-01-10	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	-97	,,E	-161	,,E
1473	FIE00141930	1963-01-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-56	,,E	-107	,,E
1474	FIE00141930	1963-01-12	59.8167	22.9667	4.0	HANKO KPKI, FI	16	,,E	-24	,,E	-86	,,E
1475	FIE00141930	1963-01-13	59.8167	22.9667	4.0	HANKO KPKI, FI	211	,,E	-8	,,E	-176	,,E
1476	FIE00141930	1963-01-14	59.8167	22.9667	4.0	HANKO KPKI, FI	27	,,E	-7	,,E	-61	,,E
1477	FIE00141930	1963-01-15	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	-60	,,E	-149	,,E
1478	FIE00141930	1963-01-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-147	,,E	-197	,,E
1479	FIE00141930	1963-01-17	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	-107	,,E	-166	,,E
1480	FIE00141930	1963-01-18	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-41	,,E	-151	,,E
1481	FIE00141930	1963-01-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	4	,,E	-95	,,E
1482	FIE00141930	1963-01-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-86	,,E	-125	,,E
1483	FIE00141930	1963-01-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-54	,,E	-156	,,E
1484	FIE00141930	1963-01-22	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-15	,,E	-86	,,E
1485	FIE00141930	1963-01-23	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	-7	,,E	-38	,,E
1486	FIE00141930	1963-01-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	1	,,E	-111	,,E
1487	FIE00141930	1963-01-25	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	-28	,,E	-196	,,E
1488	FIE00141930	1963-01-26	59.8167	22.9667	4.0	HANKO KPKI, FI	33	,,E	-34	,,E	-61	,,E
1489	FIE00141930	1963-01-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-30	,,E	-61	,,E
1490	FIE00141930	1963-01-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-37	,,E	-69	,,E
1491	FIE00141930	1963-01-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-51	,,E	-76	,,E
1492	FIE00141930	1963-01-30	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	-58	,,E	-86	,,E
1493	FIE00141930	1963-01-31	59.8167	22.9667	4.0	HANKO KPKI, FI	12	,,E	-83	,,E	-107	,,E
1494	FIE00141930	1963-02-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-104	,,E	-151	,,E
1495	FIE00141930	1963-02-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-73	,,E	-142	,,E
1496	FIE00141930	1963-02-03	59.8167	22.9667	4.0	HANKO KPKI, FI	9	,,E	-21	,,E	-76	,,E
1497	FIE00141930	1963-02-04	59.8167	22.9667	4.0	HANKO KPKI, FI	76	,,E	-20	,,E	-63	,,E
1498	FIE00141930	1963-02-05	59.8167	22.9667	4.0	HANKO KPKI, FI	30	,,E	-10	,,E	-63	,,E
1499	FIE00141930	1963-02-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-23	,,E	-126	,,E
1500	FIE00141930	1963-02-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-70	,,E	-134	,,E
1501	FIE00141930	1963-02-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-93	,,E	-176	,,E
1502	FIE00141930	1963-02-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-77	,,E	-230	,,E
1503	FIE00141930	1963-02-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-69	,,E	-121	,,E
1504	FIE00141930	1963-02-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-79	,,E	-119	,,E
1505	FIE00141930	1963-02-12	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	-88	,,E	-103	,,E
1506	FIE00141930	1963-02-13	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	-64	,,E	-98	,,E
1507	FIE00141930	1963-02-14	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	-78	,,E	-140	,,E
1508	FIE00141930	1963-02-15	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	-73	,,E	-140	,,E
1509	FIE00141930	1963-02-16	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	-32	,,E	-77	,,E
1510	FIE00141930	1963-02-17	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	-48	,,E	-123	,,E
1511	FIE00141930	1963-02-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-121	,,E	-192	,,E
1512	FIE00141930	1963-02-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-99	,,E	-256	,,E
1513	FIE00141930	1963-02-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-90	,,E	-230	,,E
1514	FIE00141930	1963-02-21	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-57	,,E	-137	,,E
1515	FIE00141930	1963-02-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-63	,,E	-206	,,E
1516	FIE00141930	1963-02-23	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	-28	,,E	-220	,,E
1517	FIE00141930	1963-02-24	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	-29	,,E	-137	,,E
1518	FIE00141930	1963-02-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-45	,,E	-202	,,E
1519	FIE00141930	1963-02-26	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-67	,,E	-247	,,E
1520	FIE00141930	1963-02-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-28	,,E	-70	,,E
1521	FIE00141930	1963-02-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-9	,,E	-62	,,E
1522	FIE00141930	1963-03-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	20	,,E	-84	,,E
1523	FIE00141930	1963-03-02	59.8167	22.9667	4.0	HANKO KPKI, FI	25	,,E	24	,,E	-66	,,E
1524	FIE00141930	1963-03-03	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	19	,,E	-30	,,E
1525	FIE00141930	1963-03-04	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-21	,,E	-53	,,E
1526	FIE00141930	1963-03-05	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	3	,,E	-51	,,E
1527	FIE00141930	1963-03-06	59.8167	22.9667	4.0	HANKO KPKI, FI	42	,,E	13	,,E	-75	,,E
1528	FIE00141930	1963-03-07	59.8167	22.9667	4.0	HANKO KPKI, FI	10	,,E	34	,,E	-21	,,E
1529	FIE00141930	1963-03-08	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	2	,,E	-56	,,E
1530	FIE00141930	1963-03-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-51	,,E	-145	,,E
1531	FIE00141930	1963-03-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-64	,,E	-173	,,E
1532	FIE00141930	1963-03-11	59.8167	22.9667	4.0	HANKO KPKI, FI	26	,,E	-51	,,E	-106	,,E
1533	FIE00141930	1963-03-12	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	-16	,,E	-55	,,E
1534	FIE00141930	1963-03-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-28	,,E	-113	,,E
1535	FIE00141930	1963-03-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-91	,,E	-186	,,E
1536	FIE00141930	1963-03-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-26	,,E	-196	,,E
1537	FIE00141930	1963-03-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-6	,,E	-93	,,E
1538	FIE00141930	1963-03-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-22	,,E	-119	,,E
1539	FIE00141930	1963-03-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-100	,,E	-156	,,E
1540	FIE00141930	1963-03-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-95	,,E	-191	,,E
1541	FIE00141930	1963-03-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-66	,,E	-221	,,E
1542	FIE00141930	1963-03-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-66	,,E	-165	,,E
1543	FIE00141930	1963-03-22	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	-33	,,E	-176	,,E
1544	FIE00141930	1963-03-23	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	-37	,,E	-116	,,E
1545	FIE00141930	1963-03-24	59.8167	22.9667	4.0	HANKO KPKI, FI	12	,,E	-27	,,E	-152	,,E
1546	FIE00141930	1963-03-25	59.8167	22.9667	4.0	HANKO KPKI, FI	42	,,E	-77	,,E	-121	,,E
1547	FIE00141930	1963-03-26	59.8167	22.9667	4.0	HANKO KPKI, FI	12	,,E	-56	,,E	-105	,,E
1548	FIE00141930	1963-03-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-54	,,E	-151	,,E
1549	FIE00141930	1963-03-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-51	,,E	-176	,,E
1550	FIE00141930	1963-03-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-32	,,E	-170	,,E
1551	FIE00141930	1963-03-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-21	,,E	-98	,,E
1552	FIE00141930	1963-03-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-21	,,E	-97	,,E
1553	FIE00141930	1963-04-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-27	,,E	-157	,,E
1554	FIE00141930	1963-04-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-7	,,E	-142	,,E
1555	FIE00141930	1963-04-03	59.8167	22.9667	4.0	HANKO KPKI, FI	28	,,E	-6	,,E	-55	,,E
1556	FIE00141930	1963-04-04	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	10	,,E	-27	,,E
1557	FIE00141930	1963-04-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	34	,,E	-15	,,E
1558	FIE00141930	1963-04-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	22	,,E	-80	,,E
1559	FIE00141930	1963-04-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	54	,,E	-40	,,E
1560	FIE00141930	1963-04-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	35	,,E	-36	,,E
1561	FIE00141930	1963-04-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	29	,,E	-27	,,E
1562	FIE00141930	1963-04-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	35	,,E	-20	,,E
1563	FIE00141930	1963-04-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	45	,,E	-20	,,E
1564	FIE00141930	1963-04-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	44	,,E	11	,,E
1565	FIE00141930	1963-04-13	59.8167	22.9667	4.0	HANKO KPKI, FI	21	,,E	30	,,E	11	,,E
1566	FIE00141930	1963-04-14	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	44	,,E	-20	,,E
1567	FIE00141930	1963-04-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	44	,,E	-28	,,E
1568	FIE00141930	1963-04-16	59.8167	22.9667	4.0	HANKO KPKI, FI	46	,,E	27	,,E	2	,,E
1569	FIE00141930	1963-04-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	40	,,E	-31	,,E
1570	FIE00141930	1963-04-18	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	49	,,E	0	,,E
1571	FIE00141930	1963-04-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	94	,,E	26	,,E
1572	FIE00141930	1963-04-20	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	77	,,E	30	,,E
1573	FIE00141930	1963-04-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	134	,,E	35	,,E
1574	FIE00141930	1963-04-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	94	,,E	25	,,E
1575	FIE00141930	1963-04-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	62	,,E	13	,,E
1576	FIE00141930	1963-04-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	35	,,E	6	,,E
1577	FIE00141930	1963-04-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	49	,,E	7	,,E
1578	FIE00141930	1963-04-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	72	,,E	-15	,,E
1579	FIE00141930	1963-04-27	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	74	,,E	-4	,,E
1580	FIE00141930	1963-04-28	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	94	,,E	-16	,,E
1581	FIE00141930	1963-04-29	59.8167	22.9667	4.0	HANKO KPKI, FI	20	,,E	45	,,E	-5	,,E
1582	FIE00141930	1963-04-30	59.8167	22.9667	4.0	HANKO KPKI, FI	29	,,E	73	,,E	15	,,E
1583	FIE00141930	1963-05-01	59.8167	22.9667	4.0	HANKO KPKI, FI	20	,,E	74	,,E	17	,,E
1584	FIE00141930	1963-05-02	59.8167	22.9667	4.0	HANKO KPKI, FI	21	,,E	64	,,E	6	,,E
1585	FIE00141930	1963-05-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	74	,,E	22	,,E
1586	FIE00141930	1963-05-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	78	,,E	9	,,E
1587	FIE00141930	1963-05-05	59.8167	22.9667	4.0	HANKO KPKI, FI	13	,,E	127	,,E	30	,,E
1588	FIE00141930	1963-05-06	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	144	,,E	48	,,E
1589	FIE00141930	1963-05-07	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	100	,,E	25	,,E
1590	FIE00141930	1963-05-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	120	,,E	15	,,E
1591	FIE00141930	1963-05-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	153	,,E	13	,,E
1592	FIE00141930	1963-05-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	184	,,E	100	,,E
1593	FIE00141930	1963-05-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	164	,,E	93	,,E
1594	FIE00141930	1963-05-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	155	,,E	74	,,E
1595	FIE00141930	1963-05-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	119	,,E	56	,,E
1596	FIE00141930	1963-05-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	157	,,E	34	,,E
1597	FIE00141930	1963-05-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	169	,,E	94	,,E
1598	FIE00141930	1963-05-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	156	,,E	56	,,E
1599	FIE00141930	1963-05-17	59.8167	22.9667	4.0	HANKO KPKI, FI	33	,,E	154	,,E	42	,,E
1600	FIE00141930	1963-05-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	114	,,E	73	,,E
1601	FIE00141930	1963-05-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	109	,,E	73	,,E
1602	FIE00141930	1963-05-20	59.8167	22.9667	4.0	HANKO KPKI, FI	10	,,E	109	,,E	68	,,E
1603	FIE00141930	1963-05-21	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	114	,,E	60	,,E
1604	FIE00141930	1963-05-22	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	164	,,E	28	,,E
1605	FIE00141930	1963-05-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	194	,,E	95	,,E
1606	FIE00141930	1963-05-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	205	,,E	133	,,E
1607	FIE00141930	1963-05-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	232	,,E	146	,,E
1608	FIE00141930	1963-05-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	185	,,E	115	,,E
1609	FIE00141930	1963-05-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	189	,,E	112	,,E
1610	FIE00141930	1963-05-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	194	,,E	92	,,E
1611	FIE00141930	1963-05-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	215	,,E	114	,,E
1612	FIE00141930	1963-05-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	255	,,E	127	,,E
1613	FIE00141930	1963-05-31	59.8167	22.9667	4.0	HANKO KPKI, FI	11	,,E	191	,,E	120	,,E
1614	FIE00141930	1963-06-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	159	,,E	87	,,E
1615	FIE00141930	1963-06-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	164	,,E	70	,,E
1616	FIE00141930	1963-06-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	145	,,E	24	,,E
1617	FIE00141930	1963-06-04	59.8167	22.9667	4.0	HANKO KPKI, FI	15	,,E	163	,,E	64	,,E
1618	FIE00141930	1963-06-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	213	,,E	108	,,E
1619	FIE00141930	1963-06-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	204	,,E	110	,,E
1620	FIE00141930	1963-06-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	173	,,E	113	,,E
1621	FIE00141930	1963-06-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	200	,,E	92	,,E
1622	FIE00141930	1963-06-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	182	,,E	87	,,E
1623	FIE00141930	1963-06-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	172	,,E	83	,,E
1624	FIE00141930	1963-06-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	174	,,E	99	,,E
1625	FIE00141930	1963-06-12	59.8167	22.9667	4.0	HANKO KPKI, FI	16	,,E	180	,,E	91	,,E
1626	FIE00141930	1963-06-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	142	,,E	88	,,E
1627	FIE00141930	1963-06-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	133	,,E	95	,,E
1628	FIE00141930	1963-06-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	163	,,E	91	,,E
1629	FIE00141930	1963-06-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	161	,,E	61	,,E
1630	FIE00141930	1963-06-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	152	,,E	79	,,E
1631	FIE00141930	1963-06-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	151	,,E	109	,,E
1632	FIE00141930	1963-06-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	188	,,E	104	,,E
1633	FIE00141930	1963-06-20	59.8167	22.9667	4.0	HANKO KPKI, FI	12	,,E	169	,,E	125	,,E
1634	FIE00141930	1963-06-21	59.8167	22.9667	4.0	HANKO KPKI, FI	10	,,E	168	,,E	121	,,E
1635	FIE00141930	1963-06-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	180	,,E	114	,,E
1636	FIE00141930	1963-06-23	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	168	,,E	119	,,E
1637	FIE00141930	1963-06-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	178	,,E	123	,,E
1638	FIE00141930	1963-06-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	173	,,E	127	,,E
1639	FIE00141930	1963-06-26	59.8167	22.9667	4.0	HANKO KPKI, FI	83	,,E	194	,,E	112	,,E
1640	FIE00141930	1963-06-27	59.8167	22.9667	4.0	HANKO KPKI, FI	25	,,E	152	,,E	127	,,E
1641	FIE00141930	1963-06-28	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	174	,,E	119	,,E
1642	FIE00141930	1963-06-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	218	,,E	84	,,E
1643	FIE00141930	1963-06-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	214	,,E	127	,,E
1644	FIE00141930	1963-07-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	228	,,E	139	,,E
1645	FIE00141930	1963-07-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	203	,,E	98	,,E
1646	FIE00141930	1963-07-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	233	,,E	124	,,E
1647	FIE00141930	1963-07-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	213	,,E	124	,,E
1648	FIE00141930	1963-07-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	233	,,E	145	,,E
1649	FIE00141930	1963-07-06	59.8167	22.9667	4.0	HANKO KPKI, FI	9	,,E	198	,,E	134	,,E
1650	FIE00141930	1963-07-07	59.8167	22.9667	4.0	HANKO KPKI, FI	94	,,E	163	,,E	126	,,E
1651	FIE00141930	1963-07-08	59.8167	22.9667	4.0	HANKO KPKI, FI	20	,,E	161	,,E	127	,,E
1652	FIE00141930	1963-07-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	169	,,E	131	,,E
1653	FIE00141930	1963-07-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	175	,,E	119	,,E
1654	FIE00141930	1963-07-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	180	,,E	129	,,E
1655	FIE00141930	1963-07-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	162	,,E	132	,,E
1656	FIE00141930	1963-07-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	166	,,E	125	,,E
1657	FIE00141930	1963-07-14	59.8167	22.9667	4.0	HANKO KPKI, FI	94	,,E	174	,,E	103	,,E
1658	FIE00141930	1963-07-15	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	186	,,E	135	,,E
1659	FIE00141930	1963-07-16	59.8167	22.9667	4.0	HANKO KPKI, FI	21	,,E	163	,,E	131	,,E
1660	FIE00141930	1963-07-17	59.8167	22.9667	4.0	HANKO KPKI, FI	13	,,E	178	,,E	142	,,E
1661	FIE00141930	1963-07-18	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	183	,,E	132	,,E
1662	FIE00141930	1963-07-19	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	198	,,E	139	,,E
1663	FIE00141930	1963-07-20	59.8167	22.9667	4.0	HANKO KPKI, FI	34	,,E	202	,,E	134	,,E
1664	FIE00141930	1963-07-21	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	163	,,E	101	,,E
1665	FIE00141930	1963-07-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	168	,,E	116	,,E
1666	FIE00141930	1963-07-23	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	174	,,E	116	,,E
1667	FIE00141930	1963-07-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	204	,,E	106	,,E
1668	FIE00141930	1963-07-25	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	205	,,E	141	,,E
1669	FIE00141930	1963-07-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	193	,,E	145	,,E
1670	FIE00141930	1963-07-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	204	,,E	125	,,E
1671	FIE00141930	1963-07-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	213	,,E	139	,,E
1672	FIE00141930	1963-07-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	223	,,E	132	,,E
1673	FIE00141930	1963-07-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	218	,,E	159	,,E
1674	FIE00141930	1963-07-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	258	,,E	171	,,E
1675	FIE00141930	1963-08-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	259	,,E	174	,,E
1676	FIE00141930	1963-08-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	250	,,E	182	,,E
1677	FIE00141930	1963-08-03	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	239	,,E	165	,,E
1678	FIE00141930	1963-08-04	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	190	,,E	90	,,E
1679	FIE00141930	1963-08-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	219	,,E	150	,,E
1680	FIE00141930	1963-08-06	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	179	,,E	141	,,E
1681	FIE00141930	1963-08-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	184	,,E	155	,,E
1682	FIE00141930	1963-08-08	59.8167	22.9667	4.0	HANKO KPKI, FI	14	,,E	213	,,E	110	,,E
1683	FIE00141930	1963-08-09	59.8167	22.9667	4.0	HANKO KPKI, FI	18	,,E	186	,,E	165	,,E
1684	FIE00141930	1963-08-10	59.8167	22.9667	4.0	HANKO KPKI, FI	81	,,E	201	,,E	150	,,E
1685	FIE00141930	1963-08-11	59.8167	22.9667	4.0	HANKO KPKI, FI	75	,,E	191	,,E	125	,,E
1686	FIE00141930	1963-08-12	59.8167	22.9667	4.0	HANKO KPKI, FI	50	,,E	169	,,E	146	,,E
1687	FIE00141930	1963-08-13	59.8167	22.9667	4.0	HANKO KPKI, FI	183	,,E	190	,,E	119	,,E
1688	FIE00141930	1963-08-14	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	161	,,E	135	,,E
1689	FIE00141930	1963-08-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	197	,,E	93	,,E
1690	FIE00141930	1963-08-16	59.8167	22.9667	4.0	HANKO KPKI, FI	14	,,E	194	,,E	100	,,E
1691	FIE00141930	1963-08-17	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	174	,,E	135	,,E
1692	FIE00141930	1963-08-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	204	,,E	90	,,E
1693	FIE00141930	1963-08-19	59.8167	22.9667	4.0	HANKO KPKI, FI	82	,,E	179	,,E	116	,,E
1694	FIE00141930	1963-08-20	59.8167	22.9667	4.0	HANKO KPKI, FI	11	,,E	185	,,E	138	,,E
1695	FIE00141930	1963-08-21	59.8167	22.9667	4.0	HANKO KPKI, FI	36	,,E	179	,,E	140	,,E
1696	FIE00141930	1963-08-22	59.8167	22.9667	4.0	HANKO KPKI, FI	86	,,E	185	,,E	141	,,E
1697	FIE00141930	1963-08-23	59.8167	22.9667	4.0	HANKO KPKI, FI	156	,,E	151	,,E	132	,,E
1698	FIE00141930	1963-08-24	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	193	,,E	135	,,E
1699	FIE00141930	1963-08-25	59.8167	22.9667	4.0	HANKO KPKI, FI	38	,,E	190	,,E	140	,,E
1700	FIE00141930	1963-08-26	59.8167	22.9667	4.0	HANKO KPKI, FI	11	,,E	189	,,E	126	,,E
1701	FIE00141930	1963-08-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	184	,,E	137	,,E
1702	FIE00141930	1963-08-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	189	,,E	157	,,E
1703	FIE00141930	1963-08-29	59.8167	22.9667	4.0	HANKO KPKI, FI	126	,,E	164	,,E	100	,,E
1704	FIE00141930	1963-08-30	59.8167	22.9667	4.0	HANKO KPKI, FI	140	,,E	170	,,E	135	,,E
1705	FIE00141930	1963-08-31	59.8167	22.9667	4.0	HANKO KPKI, FI	17	,,E	194	,,E	126	,,E
1706	FIE00141930	1963-09-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	204	,,E	170	,,E
1707	FIE00141930	1963-09-02	59.8167	22.9667	4.0	HANKO KPKI, FI	13	,,E	199	,,E	172	,,E
1708	FIE00141930	1963-09-03	59.8167	22.9667	4.0	HANKO KPKI, FI	24	,,E	224	,,E	172	,,E
1709	FIE00141930	1963-09-04	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	189	,,E	150	,,E
1710	FIE00141930	1963-09-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	187	,,E	120	,,E
1711	FIE00141930	1963-09-06	59.8167	22.9667	4.0	HANKO KPKI, FI	87	,,E	164	,,E	138	,,E
1712	FIE00141930	1963-09-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	169	,,E	145	,,E
1713	FIE00141930	1963-09-08	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	174	,,E	135	,,E
1714	FIE00141930	1963-09-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	177	,,E	90	,,E
1715	FIE00141930	1963-09-10	59.8167	22.9667	4.0	HANKO KPKI, FI	113	,,E	159	,,E	115	,,E
1716	FIE00141930	1963-09-11	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	169	,,E	105	,,E
1717	FIE00141930	1963-09-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	169	,,E	49	,,E
1718	FIE00141930	1963-09-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	162	,,E	105	,,E
1719	FIE00141930	1963-09-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	151	,,E	109	,,E
1720	FIE00141930	1963-09-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	151	,,E	104	,,E
1721	FIE00141930	1963-09-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	159	,,E	118	,,E
1722	FIE00141930	1963-09-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	163	,,E	100	,,E
1723	FIE00141930	1963-09-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	161	,,E	118	,,E
1724	FIE00141930	1963-09-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	139	,,E	92	,,E
1725	FIE00141930	1963-09-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	145	,,E	75	,,E
1726	FIE00141930	1963-09-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	154	,,E	92	,,E
1727	FIE00141930	1963-09-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	160	,,E	110	,,E
1728	FIE00141930	1963-09-23	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	165	,,E	117	,,E
1729	FIE00141930	1963-09-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	144	,,E	128	,,E
1730	FIE00141930	1963-09-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	160	,,E	123	,,E
1731	FIE00141930	1963-09-26	59.8167	22.9667	4.0	HANKO KPKI, FI	15	,,E	140	,,E	116	,,E
1732	FIE00141930	1963-09-27	59.8167	22.9667	4.0	HANKO KPKI, FI	68	,,E	135	,,E	106	,,E
1733	FIE00141930	1963-09-28	59.8167	22.9667	4.0	HANKO KPKI, FI	17	,,E	129	,,E	83	,,E
1734	FIE00141930	1963-09-29	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	119	,,E	85	,,E
1735	FIE00141930	1963-09-30	59.8167	22.9667	4.0	HANKO KPKI, FI	152	,,E	104	,,E	61	,,E
1736	FIE00141930	1963-10-01	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	109	,,E	63	,,E
1737	FIE00141930	1963-10-02	59.8167	22.9667	4.0	HANKO KPKI, FI	19	,,E	125	,,E	10	,,E
1738	FIE00141930	1963-10-03	59.8167	22.9667	4.0	HANKO KPKI, FI	178	,,E	105	,,E	59	,,E
1739	FIE00141930	1963-10-04	59.8167	22.9667	4.0	HANKO KPKI, FI	74	,,E	98	,,E	73	,,E
1740	FIE00141930	1963-10-05	59.8167	22.9667	4.0	HANKO KPKI, FI	20	,,E	129	,,E	55	,,E
1741	FIE00141930	1963-10-06	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	129	,,E	71	,,E
1742	FIE00141930	1963-10-07	59.8167	22.9667	4.0	HANKO KPKI, FI	38	,,E	92	,,E	36	,,E
1743	FIE00141930	1963-10-08	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	113	,,E	46	,,E
1744	FIE00141930	1963-10-09	59.8167	22.9667	4.0	HANKO KPKI, FI	55	,,E	111	,,E	82	,,E
1745	FIE00141930	1963-10-10	59.8167	22.9667	4.0	HANKO KPKI, FI	70	,,E	114	,,E	81	,,E
1746	FIE00141930	1963-10-11	59.8167	22.9667	4.0	HANKO KPKI, FI	112	,,E	104	,,E	75	,,E
1747	FIE00141930	1963-10-12	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	100	,,E	64	,,E
1748	FIE00141930	1963-10-13	59.8167	22.9667	4.0	HANKO KPKI, FI	111	,,E	89	,,E	18	,,E
1749	FIE00141930	1963-10-14	59.8167	22.9667	4.0	HANKO KPKI, FI	50	,,E	94	,,E	20	,,E
1750	FIE00141930	1963-10-15	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	68	,,E	13	,,E
1751	FIE00141930	1963-10-16	59.8167	22.9667	4.0	HANKO KPKI, FI	17	,,E	87	,,E	3	,,E
1752	FIE00141930	1963-10-17	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	105	,,E	55	,,E
1753	FIE00141930	1963-10-18	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	94	,,E	47	,,E
1754	FIE00141930	1963-10-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	103	,,E	69	,,E
1755	FIE00141930	1963-10-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	100	,,E	5	,,E
1756	FIE00141930	1963-10-21	59.8167	22.9667	4.0	HANKO KPKI, FI	35	,,E	93	,,E	84	,,E
1757	FIE00141930	1963-10-22	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	100	,,E	80	,,E
1758	FIE00141930	1963-10-23	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	100	,,E	55	,,E
1759	FIE00141930	1963-10-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	91	,,E	60	,,E
1760	FIE00141930	1963-10-25	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	90	,,E	75	,,E
1761	FIE00141930	1963-10-26	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	99	,,E	13	,,E
1762	FIE00141930	1963-10-27	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	93	,,E	5	,,E
1763	FIE00141930	1963-10-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	84	,,E	-15	,,E
1764	FIE00141930	1963-10-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	89	,,E	10	,,E
1765	FIE00141930	1963-10-30	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	51	,,E	-45	,,E
1766	FIE00141930	1963-10-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	75	,,E	36	,,E
1767	FIE00141930	1963-11-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	69	,,E	33	,,E
1768	FIE00141930	1963-11-02	59.8167	22.9667	4.0	HANKO KPKI, FI	23	,,E	69	,,E	36	,,E
1769	FIE00141930	1963-11-03	59.8167	22.9667	4.0	HANKO KPKI, FI	120	,,E	42	,,E	1	,,E
1770	FIE00141930	1963-11-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	34	,,E	5	,,E
1771	FIE00141930	1963-11-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	55	,,E	-18	,,E
1772	FIE00141930	1963-11-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	54	,,E	25	,,E
1773	FIE00141930	1963-11-07	59.8167	22.9667	4.0	HANKO KPKI, FI	32	,,E	56	,,E	25	,,E
1774	FIE00141930	1963-11-08	59.8167	22.9667	4.0	HANKO KPKI, FI	46	,,E	84	,,E	55	,,E
1775	FIE00141930	1963-11-09	59.8167	22.9667	4.0	HANKO KPKI, FI	20	,,E	87	,,E	60	,,E
1776	FIE00141930	1963-11-10	59.8167	22.9667	4.0	HANKO KPKI, FI	14	,,E	62	,,E	15	,,E
1777	FIE00141930	1963-11-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	34	,,E	-9	,,E
1778	FIE00141930	1963-11-12	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	29	,,E	-24	,,E
1779	FIE00141930	1963-11-13	59.8167	22.9667	4.0	HANKO KPKI, FI	24	,,E	42	,,E	13	,,E
1780	FIE00141930	1963-11-14	59.8167	22.9667	4.0	HANKO KPKI, FI	74	,,E	68	,,E	31	,,E
1781	FIE00141930	1963-11-15	59.8167	22.9667	4.0	HANKO KPKI, FI	20	,,E	68	,,E	47	,,E
1782	FIE00141930	1963-11-16	59.8167	22.9667	4.0	HANKO KPKI, FI	228	,,E	68	,,E	12	,,E
1783	FIE00141930	1963-11-17	59.8167	22.9667	4.0	HANKO KPKI, FI	43	,,E	55	,,E	16	,,E
1784	FIE00141930	1963-11-18	59.8167	22.9667	4.0	HANKO KPKI, FI	94	,,E	40	,,E	5	,,E
1785	FIE00141930	1963-11-19	59.8167	22.9667	4.0	HANKO KPKI, FI	32	,,E	75	,,E	34	,,E
1786	FIE00141930	1963-11-20	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	47	,,E	6	,,E
1787	FIE00141930	1963-11-21	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	30	,,E	-20	,,E
1788	FIE00141930	1963-11-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	17	,,E	-41	,,E
1789	FIE00141930	1963-11-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-27	,,E	-49	,,E
1790	FIE00141930	1963-11-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-41	,,E	-96	,,E
1791	FIE00141930	1963-11-25	59.8167	22.9667	4.0	HANKO KPKI, FI	14	,,E	3	,,E	-100	,,E
1792	FIE00141930	1963-11-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	1	,,E	-40	,,E
1793	FIE00141930	1963-11-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-4	,,E	-30	,,E
1794	FIE00141930	1963-11-28	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	20	,,E	-20	,,E
1795	FIE00141930	1963-11-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	28	,,E	5	,,E
1796	FIE00141930	1963-11-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	13	,,E	-22	,,E
1797	FIE00141930	1963-12-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	11	,,E	-35	,,E
1798	FIE00141930	1963-12-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	15	,,E	-28	,,E
1799	FIE00141930	1963-12-03	59.8167	22.9667	4.0	HANKO KPKI, FI	9	,,E	33	,,E	12	,,E
1800	FIE00141930	1963-12-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	31	,,E	0	,,E
1801	FIE00141930	1963-12-05	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	38	,,E	-29	,,E
1802	FIE00141930	1963-12-06	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	42	,,E	-39	,,E
1803	FIE00141930	1963-12-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	42	,,E	-15	,,E
1804	FIE00141930	1963-12-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-3	,,E	-30	,,E
1805	FIE00141930	1963-12-09	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-12	,,E	-76	,,E
1806	FIE00141930	1963-12-10	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	-1	,,E	-70	,,E
1807	FIE00141930	1963-12-11	59.8167	22.9667	4.0	HANKO KPKI, FI	10	,,E	-1	,,E	-24	,,E
1808	FIE00141930	1963-12-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-23	,,E	-74	,,E
1809	FIE00141930	1963-12-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	12	,,E	-133	,,E
1810	FIE00141930	1963-12-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	33	,,E	-24	,,E
1811	FIE00141930	1963-12-15	59.8167	22.9667	4.0	HANKO KPKI, FI	12	,,E	3	,,E	-80	,,E
1812	FIE00141930	1963-12-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	24	,,E	-34	,,E
1813	FIE00141930	1963-12-17	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	-31	,,E	-137	,,E
1814	FIE00141930	1963-12-18	59.8167	22.9667	4.0	HANKO KPKI, FI	11	,,E	-21	,,E	-124	,,E
1815	FIE00141930	1963-12-19	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	-7	,,E	-66	,,E
1816	FIE00141930	1963-12-20	59.8167	22.9667	4.0	HANKO KPKI, FI	9	,,E	-22	,,E	-66	,,E
1817	FIE00141930	1963-12-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-42	,,E	-88	,,E
1818	FIE00141930	1963-12-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-1	,,E	-68	,,E
1819	FIE00141930	1963-12-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	19	,,E	-100	,,E
1820	FIE00141930	1963-12-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	28	,,E	-2	,,E
1821	FIE00141930	1963-12-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	28	,,E	-3	,,E
1822	FIE00141930	1963-12-26	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	30	,,E	-15	,,E
1823	FIE00141930	1963-12-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	32	,,E	19	,,E
1824	FIE00141930	1963-12-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	29	,,E	-18	,,E
1825	FIE00141930	1963-12-29	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	33	,,E	-17	,,E
1826	FIE00141930	1963-12-30	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	43	,,E	22	,,E
1827	FIE00141930	1963-12-31	59.8167	22.9667	4.0	HANKO KPKI, FI	16	,,E	44	,,E	27	,,E
1828	FIE00141930	1964-01-01	59.8167	22.9667	4.0	HANKO KPKI, FI	112	,,E	43	,,E	0	,,E
1829	FIE00141930	1964-01-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	15	,,E	-73	,,E
1830	FIE00141930	1964-01-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	36	,,E	-72	,,E
1831	FIE00141930	1964-01-04	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	36	,,E	6	,,E
1832	FIE00141930	1964-01-05	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	24	,,E	-16	,,E
1833	FIE00141930	1964-01-06	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	4	,,E	-16	,,E
1834	FIE00141930	1964-01-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	11	,,E	-9	,,E
1835	FIE00141930	1964-01-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	19	,,E	2	,,E
1836	FIE00141930	1964-01-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	26	,,E	5	,,E
1837	FIE00141930	1964-01-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	26	,,E	-5	,,E
1838	FIE00141930	1964-01-11	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	19	,,E	-5	,,E
1839	FIE00141930	1964-01-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	18	,,E	-10	,,E
1840	FIE00141930	1964-01-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	15	,,E	-40	,,E
1841	FIE00141930	1964-01-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-33	,,E	-94	,,E
1842	FIE00141930	1964-01-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-71	,,E	-95	,,E
1843	FIE00141930	1964-01-16	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-57	,,E	-100	,,E
1844	FIE00141930	1964-01-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	2	,,E	-71	,,E
1845	FIE00141930	1964-01-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	9	,,E	-23	,,E
1846	FIE00141930	1964-01-19	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	9	,,E	-10	,,E
1847	FIE00141930	1964-01-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	16	,,E	-12	,,E
1848	FIE00141930	1964-01-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	44	,,E	-10	,,E
1849	FIE00141930	1964-01-22	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	33	,,E	-1	,,E
1850	FIE00141930	1964-01-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	24	,,E	-34	,,E
1851	FIE00141930	1964-01-24	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	25	,,E	-6	,,E
1852	FIE00141930	1964-01-25	59.8167	22.9667	4.0	HANKO KPKI, FI	35	,,E	6	,,E	-106	,,E
1853	FIE00141930	1964-01-26	59.8167	22.9667	4.0	HANKO KPKI, FI	50	,,E	-28	,,E	-189	,,E
1854	FIE00141930	1964-01-27	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	-35	,,E	-136	,,E
1855	FIE00141930	1964-01-28	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	4	,,E	-218	,,E
1856	FIE00141930	1964-01-29	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	17	,,E	-96	,,E
1857	FIE00141930	1964-01-30	59.8167	22.9667	4.0	HANKO KPKI, FI	44	,,E	19	,,E	6	,,E
1858	FIE00141930	1964-01-31	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	24	,,E	2	,,E
1859	FIE00141930	1964-02-01	59.8167	22.9667	4.0	HANKO KPKI, FI	25	,,E	18	,,E	1	,,E
1860	FIE00141930	1964-02-02	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	8	,,E	2	,,E
1861	FIE00141930	1964-02-03	59.8167	22.9667	4.0	HANKO KPKI, FI	42	,,E	6	,,E	-65	,,E
1862	FIE00141930	1964-02-04	59.8167	22.9667	4.0	HANKO KPKI, FI	38	,,E	16	,,E	-24	,,E
1863	FIE00141930	1964-02-05	59.8167	22.9667	4.0	HANKO KPKI, FI	33	,,E	11	,,E	-15	,,E
1864	FIE00141930	1964-02-06	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	-12	,,E	-47	,,E
1865	FIE00141930	1964-02-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-4	,,E	-106	,,E
1866	FIE00141930	1964-02-08	59.8167	22.9667	4.0	HANKO KPKI, FI	40	,,E	-17	,,E	-101	,,E
1867	FIE00141930	1964-02-09	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-41	,,E	-118	,,E
1868	FIE00141930	1964-02-10	59.8167	22.9667	4.0	HANKO KPKI, FI	11	,,E	-37	,,E	-181	,,E
1869	FIE00141930	1964-02-11	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	-48	,,E	-156	,,E
1870	FIE00141930	1964-02-12	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	-131	,,E	-182	,,E
1871	FIE00141930	1964-02-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-128	,,E	-191	,,E
1872	FIE00141930	1964-02-14	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	-87	,,E	-171	,,E
1873	FIE00141930	1964-02-15	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	-112	,,E	-171	,,E
1874	FIE00141930	1964-02-16	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	-63	,,E	-195	,,E
1875	FIE00141930	1964-02-17	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	-80	,,E	-136	,,E
1876	FIE00141930	1964-02-18	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-128	,,E	-189	,,E
1877	FIE00141930	1964-02-19	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	-86	,,E	-236	,,E
1878	FIE00141930	1964-02-20	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	-22	,,E	-167	,,E
1879	FIE00141930	1964-02-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-3	,,E	-86	,,E
1880	FIE00141930	1964-02-22	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	0	,,E	-156	,,E
1881	FIE00141930	1964-02-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	2	,,E	-31	,,E
1882	FIE00141930	1964-02-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-22	,,E	-51	,,E
1883	FIE00141930	1964-02-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-45	,,E	-103	,,E
1884	FIE00141930	1964-02-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-52	,,E	-104	,,E
1885	FIE00141930	1964-02-27	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-52	,,E	-81	,,E
1886	FIE00141930	1964-02-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-22	,,E	-55	,,E
1887	FIE00141930	1964-02-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-12	,,E	-26	,,E
1888	FIE00141930	1964-03-01	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	-11	,,E	-36	,,E
1889	FIE00141930	1964-03-02	59.8167	22.9667	4.0	HANKO KPKI, FI	10	,,E	-1	,,E	-40	,,E
1890	FIE00141930	1964-03-03	59.8167	22.9667	4.0	HANKO KPKI, FI	11	,,E	2	,,E	-53	,,E
1891	FIE00141930	1964-03-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-41	,,E	-95	,,E
1892	FIE00141930	1964-03-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-91	,,E	-155	,,E
1893	FIE00141930	1964-03-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-31	,,E	-173	,,E
1894	FIE00141930	1964-03-07	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	4	,,E	-34	,,E
1895	FIE00141930	1964-03-08	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	4	,,E	-29	,,E
1896	FIE00141930	1964-03-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	50	,,E	-14	,,E
1897	FIE00141930	1964-03-10	59.8167	22.9667	4.0	HANKO KPKI, FI	28	,,E	15	,,E	-36	,,E
1898	FIE00141930	1964-03-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-4	,,E	-65	,,E
1899	FIE00141930	1964-03-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-30	,,E	-125	,,E
1900	FIE00141930	1964-03-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-61	,,E	-135	,,E
1901	FIE00141930	1964-03-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-51	,,E	-141	,,E
1902	FIE00141930	1964-03-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-3	,,E	-149	,,E
1903	FIE00141930	1964-03-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	5	,,E	-111	,,E
1904	FIE00141930	1964-03-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-11	,,E	-69	,,E
1905	FIE00141930	1964-03-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-7	,,E	-100	,,E
1906	FIE00141930	1964-03-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	9	,,E	-89	,,E
1907	FIE00141930	1964-03-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-1	,,E	-115	,,E
1908	FIE00141930	1964-03-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	0	,,E	-105	,,E
1909	FIE00141930	1964-03-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-6	,,E	-78	,,E
1910	FIE00141930	1964-03-23	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	-6	,,E	-90	,,E
1911	FIE00141930	1964-03-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	35	,,E	-114	,,E
1912	FIE00141930	1964-03-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	25	,,E	-82	,,E
1913	FIE00141930	1964-03-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	21	,,E	-84	,,E
1914	FIE00141930	1964-03-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	20	,,E	-85	,,E
1915	FIE00141930	1964-03-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	25	,,E	-64	,,E
1916	FIE00141930	1964-03-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	30	,,E	-74	,,E
1917	FIE00141930	1964-03-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	24	,,E	-64	,,E
1918	FIE00141930	1964-03-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	41	,,E	-30	,,E
1919	FIE00141930	1964-04-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	25	,,E	-50	,,E
1920	FIE00141930	1964-04-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	34	,,E	-63	,,E
1921	FIE00141930	1964-04-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	24	,,E	-68	,,E
1922	FIE00141930	1964-04-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	44	,,E	-52	,,E
1923	FIE00141930	1964-04-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	41	,,E	-32	,,E
1924	FIE00141930	1964-04-06	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	39	,,E	-42	,,E
1925	FIE00141930	1964-04-07	59.8167	22.9667	4.0	HANKO KPKI, FI	11	,,E	11	,,E	-14	,,E
1926	FIE00141930	1964-04-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	23	,,E	-30	,,E
1927	FIE00141930	1964-04-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	4	,,E	-17	,,E
1928	FIE00141930	1964-04-10	59.8167	22.9667	4.0	HANKO KPKI, FI	31	,,E	9	,,E	-30	,,E
1929	FIE00141930	1964-04-11	59.8167	22.9667	4.0	HANKO KPKI, FI	17	,,E	20	,,E	0	,,E
1930	FIE00141930	1964-04-12	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	20	,,E	-10	,,E
1931	FIE00141930	1964-04-13	59.8167	22.9667	4.0	HANKO KPKI, FI	35	,,E	24	,,E	12	,,E
1932	FIE00141930	1964-04-14	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	49	,,E	5	,,E
1933	FIE00141930	1964-04-15	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	11	,,E	-12	,,E
1934	FIE00141930	1964-04-16	59.8167	22.9667	4.0	HANKO KPKI, FI	37	,,E	48	,,E	-13	,,E
1935	FIE00141930	1964-04-17	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	44	,,E	15	,,E
1936	FIE00141930	1964-04-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	61	,,E	27	,,E
1937	FIE00141930	1964-04-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	58	,,E	24	,,E
1938	FIE00141930	1964-04-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	82	,,E	5	,,E
1939	FIE00141930	1964-04-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	69	,,E	-2	,,E
1940	FIE00141930	1964-04-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	84	,,E	6	,,E
1941	FIE00141930	1964-04-23	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	54	,,E	-12	,,E
1942	FIE00141930	1964-04-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	55	,,E	-7	,,E
1943	FIE00141930	1964-04-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	45	,,E	-25	,,E
1944	FIE00141930	1964-04-26	59.8167	22.9667	4.0	HANKO KPKI, FI	18	,,E	58	,,E	-11	,,E
1945	FIE00141930	1964-04-27	59.8167	22.9667	4.0	HANKO KPKI, FI	17	,,E	31	,,E	-5	,,E
1946	FIE00141930	1964-04-28	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	36	,,E	10	,,E
1947	FIE00141930	1964-04-29	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	94	,,E	33	,,E
1948	FIE00141930	1964-04-30	59.8167	22.9667	4.0	HANKO KPKI, FI	88	,,E	64	,,E	35	,,E
1949	FIE00141930	1964-05-01	59.8167	22.9667	4.0	HANKO KPKI, FI	28	,,E	40	,,E	26	,,E
1950	FIE00141930	1964-05-02	59.8167	22.9667	4.0	HANKO KPKI, FI	36	,,E	45	,,E	25	,,E
1951	FIE00141930	1964-05-03	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	92	,,E	26	,,E
1952	FIE00141930	1964-05-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	91	,,E	-6	,,E
1953	FIE00141930	1964-05-05	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	104	,,E	35	,,E
1954	FIE00141930	1964-05-06	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	74	,,E	24	,,E
1955	FIE00141930	1964-05-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	89	,,E	15	,,E
1956	FIE00141930	1964-05-08	59.8167	22.9667	4.0	HANKO KPKI, FI	56	,,E	60	,,E	24	,,E
1957	FIE00141930	1964-05-09	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	87	,,E	25	,,E
1958	FIE00141930	1964-05-10	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	125	,,E	5	,,E
1959	FIE00141930	1964-05-11	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	70	,,E	45	,,E
1960	FIE00141930	1964-05-12	59.8167	22.9667	4.0	HANKO KPKI, FI	39	,,E	63	,,E	36	,,E
1961	FIE00141930	1964-05-13	59.8167	22.9667	4.0	HANKO KPKI, FI	162	,,E	75	,,E	33	,,E
1962	FIE00141930	1964-05-14	59.8167	22.9667	4.0	HANKO KPKI, FI	22	,,E	89	,,E	56	,,E
1963	FIE00141930	1964-05-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	109	,,E	54	,,E
1964	FIE00141930	1964-05-16	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	87	,,E	47	,,E
1965	FIE00141930	1964-05-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	85	,,E	40	,,E
1966	FIE00141930	1964-05-18	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	121	,,E	40	,,E
1967	FIE00141930	1964-05-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	129	,,E	38	,,E
1968	FIE00141930	1964-05-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	141	,,E	15	,,E
1969	FIE00141930	1964-05-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	180	,,E	58	,,E
1970	FIE00141930	1964-05-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	119	,,E	60	,,E
1971	FIE00141930	1964-05-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	169	,,E	25	,,E
1972	FIE00141930	1964-05-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	164	,,E	36	,,E
1973	FIE00141930	1964-05-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	149	,,E	58	,,E
1974	FIE00141930	1964-05-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	182	,,E	63	,,E
1975	FIE00141930	1964-05-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	174	,,E	114	,,E
1976	FIE00141930	1964-05-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	189	,,E	70	,,E
1977	FIE00141930	1964-05-29	59.8167	22.9667	4.0	HANKO KPKI, FI	26	,,E	158	,,E	94	,,E
1978	FIE00141930	1964-05-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	150	,,E	70	,,E
1979	FIE00141930	1964-05-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	144	,,E	46	,,E
1980	FIE00141930	1964-06-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	126	,,E	51	,,E
1981	FIE00141930	1964-06-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	148	,,E	67	,,E
1982	FIE00141930	1964-06-03	59.8167	22.9667	4.0	HANKO KPKI, FI	131	,,E	138	,,E	84	,,E
1983	FIE00141930	1964-06-04	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	138	,,E	91	,,E
1984	FIE00141930	1964-06-05	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	138	,,E	81	,,E
1985	FIE00141930	1964-06-06	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	129	,,E	73	,,E
1986	FIE00141930	1964-06-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	132	,,E	99	,,E
1987	FIE00141930	1964-06-08	59.8167	22.9667	4.0	HANKO KPKI, FI	32	,,E	124	,,E	58	,,E
1988	FIE00141930	1964-06-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	131	,,E	91	,,E
1989	FIE00141930	1964-06-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	173	,,E	89	,,E
1990	FIE00141930	1964-06-11	59.8167	22.9667	4.0	HANKO KPKI, FI	13	,,E	128	,,E	56	,,E
1991	FIE00141930	1964-06-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	143	,,E	99	,,E
1992	FIE00141930	1964-06-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	178	,,E	98	,,E
1993	FIE00141930	1964-06-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	199	,,E	73	,,E
1994	FIE00141930	1964-06-15	59.8167	22.9667	4.0	HANKO KPKI, FI	47	,,E	209	,,E	138	,,E
1995	FIE00141930	1964-06-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	149	,,E	118	,,E
1996	FIE00141930	1964-06-17	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	148	,,E	112	,,E
1997	FIE00141930	1964-06-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	154	,,E	101	,,E
1998	FIE00141930	1964-06-19	59.8167	22.9667	4.0	HANKO KPKI, FI	10	,,E	178	,,E	58	,,E
1999	FIE00141930	1964-06-20	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	168	,,E	129	,,E
2000	FIE00141930	1964-06-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	188	,,E	95	,,E
2001	FIE00141930	1964-06-22	59.8167	22.9667	4.0	HANKO KPKI, FI	55	,,E	188	,,E	109	,,E
2002	FIE00141930	1964-06-23	59.8167	22.9667	4.0	HANKO KPKI, FI	18	,,E	189	,,E	118	,,E
2003	FIE00141930	1964-06-24	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	168	,,E	122	,,E
2004	FIE00141930	1964-06-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	158	,,E	121	,,E
2005	FIE00141930	1964-06-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	188	,,E	112	,,E
2006	FIE00141930	1964-06-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	150	,,E	96	,,E
2007	FIE00141930	1964-06-28	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	166	,,E	127	,,E
2008	FIE00141930	1964-06-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	152	,,E	123	,,E
2009	FIE00141930	1964-06-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	163	,,E	122	,,E
2010	FIE00141930	1964-07-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	165	,,E	69	,,E
2011	FIE00141930	1964-07-02	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	184	,,E	87	,,E
2012	FIE00141930	1964-07-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	169	,,E	132	,,E
2013	FIE00141930	1964-07-04	59.8167	22.9667	4.0	HANKO KPKI, FI	27	,,E	170	,,E	126	,,E
2014	FIE00141930	1964-07-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	169	,,E	82	,,E
2015	FIE00141930	1964-07-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	172	,,E	55	,,E
2016	FIE00141930	1964-07-07	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	159	,,E	117	,,E
2017	FIE00141930	1964-07-08	59.8167	22.9667	4.0	HANKO KPKI, FI	115	,,E	150	,,E	115	,,E
2018	FIE00141930	1964-07-09	59.8167	22.9667	4.0	HANKO KPKI, FI	14	,,E	173	,,E	132	,,E
2019	FIE00141930	1964-07-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	166	,,E	136	,,E
2020	FIE00141930	1964-07-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	187	,,E	129	,,E
2021	FIE00141930	1964-07-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	183	,,E	126	,,E
2022	FIE00141930	1964-07-13	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	183	,,E	145	,,E
2023	FIE00141930	1964-07-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	229	,,E	115	,,E
2024	FIE00141930	1964-07-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	240	,,E	140	,,E
2025	FIE00141930	1964-07-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	245	,,E	136	,,E
2026	FIE00141930	1964-07-17	59.8167	22.9667	4.0	HANKO KPKI, FI	98	,,E	233	,,E	121	,,E
2027	FIE00141930	1964-07-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	248	,,E	154	,,E
2028	FIE00141930	1964-07-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	219	,,E	155	,,E
2029	FIE00141930	1964-07-20	59.8167	22.9667	4.0	HANKO KPKI, FI	18	,,E	189	,,E	106	,,E
2030	FIE00141930	1964-07-21	59.8167	22.9667	4.0	HANKO KPKI, FI	100	,,E	196	,,E	145	,,E
2031	FIE00141930	1964-07-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	184	,,E	142	,,E
2032	FIE00141930	1964-07-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	205	,,E	114	,,E
2033	FIE00141930	1964-07-24	59.8167	22.9667	4.0	HANKO KPKI, FI	38	,,E	220	,,E	150	,,E
2034	FIE00141930	1964-07-25	59.8167	22.9667	4.0	HANKO KPKI, FI	17	,,E	200	,,E	154	,,E
2035	FIE00141930	1964-07-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	190	,,E	150	,,E
2036	FIE00141930	1964-07-27	59.8167	22.9667	4.0	HANKO KPKI, FI	30	,,E	205	,,E	148	,,E
2037	FIE00141930	1964-07-28	59.8167	22.9667	4.0	HANKO KPKI, FI	12	,,E	211	,,E	162	,,E
2038	FIE00141930	1964-07-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	189	,,E	161	,,E
2039	FIE00141930	1964-07-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	163	,,E	133	,,E
2040	FIE00141930	1964-07-31	59.8167	22.9667	4.0	HANKO KPKI, FI	69	,,E	178	,,E	130	,,E
2041	FIE00141930	1964-08-01	59.8167	22.9667	4.0	HANKO KPKI, FI	22	,,E	160	,,E	138	,,E
2042	FIE00141930	1964-08-02	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	170	,,E	109	,,E
2043	FIE00141930	1964-08-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	179	,,E	84	,,E
2044	FIE00141930	1964-08-04	59.8167	22.9667	4.0	HANKO KPKI, FI	14	,,E	190	,,E	108	,,E
2045	FIE00141930	1964-08-05	59.8167	22.9667	4.0	HANKO KPKI, FI	30	,,E	191	,,E	123	,,E
2046	FIE00141930	1964-08-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	209	,,E	128	,,E
2047	FIE00141930	1964-08-07	59.8167	22.9667	4.0	HANKO KPKI, FI	13	,,E	239	,,E	132	,,E
2048	FIE00141930	1964-08-08	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	239	,,E	139	,,E
2049	FIE00141930	1964-08-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	194	,,E	155	,,E
2050	FIE00141930	1964-08-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	184	,,E	163	,,E
2051	FIE00141930	1964-08-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	210	,,E	143	,,E
2052	FIE00141930	1964-08-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	184	,,E	130	,,E
2053	FIE00141930	1964-08-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	159	,,E	107	,,E
2054	FIE00141930	1964-08-14	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	163	,,E	66	,,E
2055	FIE00141930	1964-08-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	181	,,E	76	,,E
2056	FIE00141930	1964-08-16	59.8167	22.9667	4.0	HANKO KPKI, FI	18	,,E	180	,,E	135	,,E
2057	FIE00141930	1964-08-17	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	179	,,E	84	,,E
2058	FIE00141930	1964-08-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	195	,,E	85	,,E
2059	FIE00141930	1964-08-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	209	,,E	160	,,E
2060	FIE00141930	1964-08-20	59.8167	22.9667	4.0	HANKO KPKI, FI	67	,,E	185	,,E	155	,,E
2061	FIE00141930	1964-08-21	59.8167	22.9667	4.0	HANKO KPKI, FI	59	,,E	175	,,E	147	,,E
2062	FIE00141930	1964-08-22	59.8167	22.9667	4.0	HANKO KPKI, FI	52	,,E	151	,,E	99	,,E
2063	FIE00141930	1964-08-23	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	163	,,E	96	,,E
2064	FIE00141930	1964-08-24	59.8167	22.9667	4.0	HANKO KPKI, FI	48	,,E	174	,,E	142	,,E
2065	FIE00141930	1964-08-25	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	179	,,E	125	,,E
2066	FIE00141930	1964-08-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	166	,,E	122	,,E
2067	FIE00141930	1964-08-27	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	185	,,E	137	,,E
2068	FIE00141930	1964-08-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	199	,,E	127	,,E
2069	FIE00141930	1964-08-29	59.8167	22.9667	4.0	HANKO KPKI, FI	22	,,E	175	,,E	120	,,E
2070	FIE00141930	1964-08-30	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	164	,,E	110	,,E
2071	FIE00141930	1964-08-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	145	,,E	102	,,E
2072	FIE00141930	1964-09-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	153	,,E	98	,,E
2073	FIE00141930	1964-09-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	154	,,E	113	,,E
2074	FIE00141930	1964-09-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	165	,,E	105	,,E
2075	FIE00141930	1964-09-04	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	159	,,E	85	,,E
2076	FIE00141930	1964-09-05	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	184	,,E	99	,,E
2077	FIE00141930	1964-09-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	185	,,E	80	,,E
2078	FIE00141930	1964-09-07	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	185	,,E	125	,,E
2079	FIE00141930	1964-09-08	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	150	,,E	120	,,E
2080	FIE00141930	1964-09-09	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	143	,,E	95	,,E
2081	FIE00141930	1964-09-10	59.8167	22.9667	4.0	HANKO KPKI, FI	34	,,E	134	,,E	65	,,E
2082	FIE00141930	1964-09-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	127	,,E	55	,,E
2083	FIE00141930	1964-09-12	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	130	,,E	17	,,E
2084	FIE00141930	1964-09-13	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	115	,,E	84	,,E
2085	FIE00141930	1964-09-14	59.8167	22.9667	4.0	HANKO KPKI, FI	65	,,E	124	,,E	74	,,E
2086	FIE00141930	1964-09-15	59.8167	22.9667	4.0	HANKO KPKI, FI	13	,,E	140	,,E	108	,,E
2087	FIE00141930	1964-09-16	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	144	,,E	115	,,E
2088	FIE00141930	1964-09-17	59.8167	22.9667	4.0	HANKO KPKI, FI	113	,,E	148	,,E	85	,,E
2089	FIE00141930	1964-09-18	59.8167	22.9667	4.0	HANKO KPKI, FI	56	,,E	129	,,E	85	,,E
2090	FIE00141930	1964-09-19	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	127	,,E	74	,,E
2091	FIE00141930	1964-09-20	59.8167	22.9667	4.0	HANKO KPKI, FI	73	,,E	129	,,E	50	,,E
2092	FIE00141930	1964-09-21	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	123	,,E	92	,,E
2093	FIE00141930	1964-09-22	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	139	,,E	18	,,E
2094	FIE00141930	1964-09-23	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	119	,,E	45	,,E
2095	FIE00141930	1964-09-24	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	139	,,E	110	,,E
2096	FIE00141930	1964-09-25	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	142	,,E	110	,,E
2097	FIE00141930	1964-09-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	119	,,E	45	,,E
2098	FIE00141930	1964-09-27	59.8167	22.9667	4.0	HANKO KPKI, FI	30	,,E	120	,,E	95	,,E
2099	FIE00141930	1964-09-28	59.8167	22.9667	4.0	HANKO KPKI, FI	13	,,E	127	,,E	100	,,E
2100	FIE00141930	1964-09-29	59.8167	22.9667	4.0	HANKO KPKI, FI	16	,,E	125	,,E	99	,,E
2101	FIE00141930	1964-09-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	123	,,E	50	,,E
2102	FIE00141930	1964-10-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	109	,,E	60	,,E
2103	FIE00141930	1964-10-02	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	120	,,E	75	,,E
2104	FIE00141930	1964-10-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	98	,,E	46	,,E
2105	FIE00141930	1964-10-04	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	124	,,E	59	,,E
2106	FIE00141930	1964-10-05	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	129	,,E	87	,,E
2107	FIE00141930	1964-10-06	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	110	,,E	24	,,E
2108	FIE00141930	1964-10-07	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	126	,,E	78	,,E
2109	FIE00141930	1964-10-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	145	,,E	104	,,E
2110	FIE00141930	1964-10-09	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	135	,,E	101	,,E
2111	FIE00141930	1964-10-10	59.8167	22.9667	4.0	HANKO KPKI, FI	156	,,E	125	,,E	102	,,E
2112	FIE00141930	1964-10-11	59.8167	22.9667	4.0	HANKO KPKI, FI	85	,,E	120	,,E	93	,,E
2113	FIE00141930	1964-10-12	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	119	,,E	70	,,E
2114	FIE00141930	1964-10-13	59.8167	22.9667	4.0	HANKO KPKI, FI	89	,,E	99	,,E	43	,,E
2115	FIE00141930	1964-10-14	59.8167	22.9667	4.0	HANKO KPKI, FI	70	,,E	114	,,E	89	,,E
2116	FIE00141930	1964-10-15	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	106	,,E	70	,,E
2117	FIE00141930	1964-10-16	59.8167	22.9667	4.0	HANKO KPKI, FI	65	,,E	98	,,E	65	,,E
2118	FIE00141930	1964-10-17	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	113	,,E	80	,,E
2119	FIE00141930	1964-10-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	104	,,E	50	,,E
2120	FIE00141930	1964-10-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	92	,,E	35	,,E
2121	FIE00141930	1964-10-20	59.8167	22.9667	4.0	HANKO KPKI, FI	40	,,E	99	,,E	79	,,E
2122	FIE00141930	1964-10-21	59.8167	22.9667	4.0	HANKO KPKI, FI	37	,,E	99	,,E	56	,,E
2123	FIE00141930	1964-10-22	59.8167	22.9667	4.0	HANKO KPKI, FI	21	,,E	98	,,E	9	,,E
2124	FIE00141930	1964-10-23	59.8167	22.9667	4.0	HANKO KPKI, FI	65	,,E	99	,,E	78	,,E
2125	FIE00141930	1964-10-24	59.8167	22.9667	4.0	HANKO KPKI, FI	81	,,E	99	,,E	79	,,E
2126	FIE00141930	1964-10-25	59.8167	22.9667	4.0	HANKO KPKI, FI	13	,,E	95	,,E	70	,,E
2127	FIE00141930	1964-10-26	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	80	,,E	36	,,E
2128	FIE00141930	1964-10-27	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	88	,,E	44	,,E
2129	FIE00141930	1964-10-28	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	95	,,E	66	,,E
2130	FIE00141930	1964-10-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	93	,,E	55	,,E
2131	FIE00141930	1964-10-30	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	99	,,E	67	,,E
2132	FIE00141930	1964-10-31	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	98	,,E	79	,,E
2133	FIE00141930	1964-11-01	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	83	,,E	72	,,E
2134	FIE00141930	1964-11-02	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	85	,,E	65	,,E
2135	FIE00141930	1964-11-03	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	88	,,E	47	,,E
2136	FIE00141930	1964-11-04	59.8167	22.9667	4.0	HANKO KPKI, FI	38	,,E	87	,,E	35	,,E
2137	FIE00141930	1964-11-05	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	52	,,E	4	,,E
2138	FIE00141930	1964-11-06	59.8167	22.9667	4.0	HANKO KPKI, FI	30	,,E	53	,,E	-20	,,E
2139	FIE00141930	1964-11-07	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	43	,,E	-40	,,E
2140	FIE00141930	1964-11-08	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-2	,,E	-45	,,E
2141	FIE00141930	1964-11-09	59.8167	22.9667	4.0	HANKO KPKI, FI	27	,,E	60	,,E	-15	,,E
2142	FIE00141930	1964-11-10	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	62	,,E	52	,,E
2143	FIE00141930	1964-11-11	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	69	,,E	25	,,E
2144	FIE00141930	1964-11-12	59.8167	22.9667	4.0	HANKO KPKI, FI	24	,,E	59	,,E	15	,,E
2145	FIE00141930	1964-11-13	59.8167	22.9667	4.0	HANKO KPKI, FI	29	,,E	68	,,E	45	,,E
2146	FIE00141930	1964-11-14	59.8167	22.9667	4.0	HANKO KPKI, FI	63	,,E	79	,,E	38	,,E
2147	FIE00141930	1964-11-15	59.8167	22.9667	4.0	HANKO KPKI, FI	45	,,E	75	,,E	50	,,E
2148	FIE00141930	1964-11-16	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	75	,,E	50	,,E
2149	FIE00141930	1964-11-17	59.8167	22.9667	4.0	HANKO KPKI, FI	62	,,E	63	,,E	42	,,E
2150	FIE00141930	1964-11-18	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	43	,,E	22	,,E
2151	FIE00141930	1964-11-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	29	,,E	-22	,,E
2152	FIE00141930	1964-11-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	8	,,E	-30	,,E
2153	FIE00141930	1964-11-21	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	0	,,E	-42	,,E
2154	FIE00141930	1964-11-22	59.8167	22.9667	4.0	HANKO KPKI, FI	55	,,E	-7	,,E	-90	,,E
2155	FIE00141930	1964-11-23	59.8167	22.9667	4.0	HANKO KPKI, FI	6	,,E	40	,,E	-37	,,E
2156	FIE00141930	1964-11-24	59.8167	22.9667	4.0	HANKO KPKI, FI	48	,,E	53	,,E	23	,,E
2157	FIE00141930	1964-11-25	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	38	,,E	10	,,E
2158	FIE00141930	1964-11-26	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	38	,,E	-48	,,E
2159	FIE00141930	1964-11-27	59.8167	22.9667	4.0	HANKO KPKI, FI	62	,,E	44	,,E	-49	,,E
2160	FIE00141930	1964-11-28	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	43	,,E	-7	,,E
2161	FIE00141930	1964-11-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-7	,,E	-38	,,E
2162	FIE00141930	1964-11-30	59.8167	22.9667	4.0	HANKO KPKI, FI	3	,,E	-12	,,E	-70	,,E
2163	FIE00141930	1964-12-01	59.8167	22.9667	4.0	HANKO KPKI, FI	8	,,E	-11	,,E	-52	,,E
2164	FIE00141930	1964-12-02	59.8167	22.9667	4.0	HANKO KPKI, FI	18	,,E	-46	,,E	-84	,,E
2165	FIE00141930	1964-12-03	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	24	,,E	-79	,,E
2166	FIE00141930	1964-12-04	59.8167	22.9667	4.0	HANKO KPKI, FI	75	,,E	20	,,E	-30	,,E
2167	FIE00141930	1964-12-05	59.8167	22.9667	4.0	HANKO KPKI, FI	57	,,E	-11	,,E	-35	,,E
2168	FIE00141930	1964-12-06	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	34	,,E	-26	,,E
2169	FIE00141930	1964-12-07	59.8167	22.9667	4.0	HANKO KPKI, FI	28	,,E	36	,,E	0	,,E
2170	FIE00141930	1964-12-08	59.8167	22.9667	4.0	HANKO KPKI, FI	7	,,E	34	,,E	0	,,E
2171	FIE00141930	1964-12-09	59.8167	22.9667	4.0	HANKO KPKI, FI	73	,,E	62	,,E	25	,,E
2172	FIE00141930	1964-12-10	59.8167	22.9667	4.0	HANKO KPKI, FI	24	,,E	72	,,E	55	,,E
2173	FIE00141930	1964-12-11	59.8167	22.9667	4.0	HANKO KPKI, FI	10	,,E	61	,,E	36	,,E
2174	FIE00141930	1964-12-12	59.8167	22.9667	4.0	HANKO KPKI, FI	28	,,E	49	,,E	35	,,E
2175	FIE00141930	1964-12-13	59.8167	22.9667	4.0	HANKO KPKI, FI	154	,,E	55	,,E	2	,,E
2176	FIE00141930	1964-12-14	59.8167	22.9667	4.0	HANKO KPKI, FI	20	,,E	55	,,E	-26	,,E
2177	FIE00141930	1964-12-15	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	40	,,E	-4	,,E
2178	FIE00141930	1964-12-16	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	40	,,E	12	,,E
2179	FIE00141930	1964-12-17	59.8167	22.9667	4.0	HANKO KPKI, FI	14	,,E	39	,,E	12	,,E
2180	FIE00141930	1964-12-18	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	23	,,E	-11	,,E
2181	FIE00141930	1964-12-19	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	4	,,E	-54	,,E
2182	FIE00141930	1964-12-20	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-37	,,E	-68	,,E
2183	FIE00141930	1964-12-21	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-10	,,E	-106	,,E
2184	FIE00141930	1964-12-22	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	39	,,E	-18	,,E
2185	FIE00141930	1964-12-23	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	33	,,E	15	,,E
2186	FIE00141930	1964-12-24	59.8167	22.9667	4.0	HANKO KPKI, FI	5	,,E	31	,,E	3	,,E
2187	FIE00141930	1964-12-25	59.8167	22.9667	4.0	HANKO KPKI, FI	1	,,E	34	,,E	-5	,,E
2188	FIE00141930	1964-12-26	59.8167	22.9667	4.0	HANKO KPKI, FI	2	,,E	4	,,E	-20	,,E
2189	FIE00141930	1964-12-27	59.8167	22.9667	4.0	HANKO KPKI, FI	4	,,E	-11	,,E	-80	,,E
2190	FIE00141930	1964-12-28	59.8167	22.9667	4.0	HANKO KPKI, FI	26	,,E	-10	,,E	-85	,,E
2191	FIE00141930	1964-12-29	59.8167	22.9667	4.0	HANKO KPKI, FI	0	,,E	-19	,,E	-76	,,E
2192	FIE00141930	1964-12-30	59.8167	22.9667	4.0	HANKO KPKI, FI	12	,,E	10	,,E	-55	,,E
2193	FIE00141930	1964-12-31	59.8167	22.9667	4.0	HANKO KPKI, FI	26	,,E	40	,,E	-14	,,E

238 KiB Raw Blame History

238 KiB

Raw Blame History