NCEI-NOAA/daily-summaries/access/ASN00022015.csv at 6c22fa44a11f2445ec3d16c2bb2183e95e8a2dec

Scott Williams 4a070dcde3 Second batch

2025-02-14 15:51:22 -05:00

2.9 MiB

Raw Blame History

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	PRCP	PRCP_ATTRIBUTES	DAPR	DAPR_ATTRIBUTES	DWPR	DWPR_ATTRIBUTES	MDPR	MDPR_ATTRIBUTES
2	ASN00022015	1944-03-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
3	ASN00022015	1944-03-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
4	ASN00022015	1944-03-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
5	ASN00022015	1944-03-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
6	ASN00022015	1944-03-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
7	ASN00022015	1944-03-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
8	ASN00022015	1944-03-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
9	ASN00022015	1944-03-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
10	ASN00022015	1944-03-09	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
11	ASN00022015	1944-03-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
12	ASN00022015	1944-03-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
13	ASN00022015	1944-03-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
14	ASN00022015	1944-03-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
15	ASN00022015	1944-03-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
16	ASN00022015	1944-03-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
17	ASN00022015	1944-03-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
18	ASN00022015	1944-03-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
19	ASN00022015	1944-03-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
20	ASN00022015	1944-03-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
21	ASN00022015	1944-03-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
22	ASN00022015	1944-03-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
23	ASN00022015	1944-03-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
24	ASN00022015	1944-03-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
25	ASN00022015	1944-03-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
26	ASN00022015	1944-03-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
27	ASN00022015	1944-03-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
28	ASN00022015	1944-03-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
29	ASN00022015	1944-03-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
30	ASN00022015	1944-03-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
31	ASN00022015	1944-03-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
32	ASN00022015	1944-03-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
33	ASN00022015	1944-04-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
34	ASN00022015	1944-04-02	-34.2971	138.0014	2.0	PRICE, AS	173	,,a
35	ASN00022015	1944-04-03	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
36	ASN00022015	1944-04-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
37	ASN00022015	1944-04-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
38	ASN00022015	1944-04-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
39	ASN00022015	1944-04-11	-34.2971	138.0014	2.0	PRICE, AS			5	,,a	1	,,a	274	,,a
40	ASN00022015	1944-04-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
41	ASN00022015	1944-04-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
42	ASN00022015	1944-04-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
43	ASN00022015	1944-04-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
44	ASN00022015	1944-04-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
45	ASN00022015	1944-04-17	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
46	ASN00022015	1944-04-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
47	ASN00022015	1944-04-19	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
48	ASN00022015	1944-04-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
49	ASN00022015	1944-04-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
50	ASN00022015	1944-04-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
51	ASN00022015	1944-04-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
52	ASN00022015	1944-04-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
53	ASN00022015	1944-04-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
54	ASN00022015	1944-04-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
55	ASN00022015	1944-04-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
56	ASN00022015	1944-04-28	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
57	ASN00022015	1944-04-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
58	ASN00022015	1944-04-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
59	ASN00022015	1944-05-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
60	ASN00022015	1944-05-02	-34.2971	138.0014	2.0	PRICE, AS	208	,,a
61	ASN00022015	1944-05-03	-34.2971	138.0014	2.0	PRICE, AS	46	,,a
62	ASN00022015	1944-05-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
63	ASN00022015	1944-05-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
64	ASN00022015	1944-05-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
65	ASN00022015	1944-05-08	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	28	,,a
66	ASN00022015	1944-05-09	-34.2971	138.0014	2.0	PRICE, AS	38	,,a
67	ASN00022015	1944-05-10	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
68	ASN00022015	1944-05-11	-34.2971	138.0014	2.0	PRICE, AS	104	,,a
69	ASN00022015	1944-05-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
70	ASN00022015	1944-05-13	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
71	ASN00022015	1944-05-15	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	107	,,a
72	ASN00022015	1944-05-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
73	ASN00022015	1944-05-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
74	ASN00022015	1944-05-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
75	ASN00022015	1944-05-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
76	ASN00022015	1944-05-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
77	ASN00022015	1944-05-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
78	ASN00022015	1944-05-22	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
79	ASN00022015	1944-05-23	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
80	ASN00022015	1944-05-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
81	ASN00022015	1944-05-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
82	ASN00022015	1944-05-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
83	ASN00022015	1944-05-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
84	ASN00022015	1944-05-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
85	ASN00022015	1944-05-29	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
86	ASN00022015	1944-05-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
87	ASN00022015	1944-05-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
88	ASN00022015	1944-06-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
89	ASN00022015	1944-06-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
90	ASN00022015	1944-06-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
91	ASN00022015	1944-06-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
92	ASN00022015	1944-06-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
93	ASN00022015	1944-06-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
94	ASN00022015	1944-06-07	-34.2971	138.0014	2.0	PRICE, AS	28	,,a
95	ASN00022015	1944-06-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
96	ASN00022015	1944-06-09	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
97	ASN00022015	1944-06-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
98	ASN00022015	1944-06-11	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
99	ASN00022015	1944-06-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
100	ASN00022015	1944-06-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
101	ASN00022015	1944-06-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
102	ASN00022015	1944-06-15	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
103	ASN00022015	1944-06-16	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
104	ASN00022015	1944-06-17	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
105	ASN00022015	1944-06-18	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
106	ASN00022015	1944-06-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
107	ASN00022015	1944-06-20	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
108	ASN00022015	1944-06-21	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
109	ASN00022015	1944-06-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
110	ASN00022015	1944-06-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
111	ASN00022015	1944-06-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
112	ASN00022015	1944-06-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
113	ASN00022015	1944-06-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
114	ASN00022015	1944-06-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
115	ASN00022015	1944-06-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
116	ASN00022015	1944-06-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
117	ASN00022015	1944-06-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
118	ASN00022015	1944-07-01	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
119	ASN00022015	1944-07-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
120	ASN00022015	1944-07-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
121	ASN00022015	1944-07-04	-34.2971	138.0014	2.0	PRICE, AS	43	,,a
122	ASN00022015	1944-07-05	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
123	ASN00022015	1944-07-06	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
124	ASN00022015	1944-07-07	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
125	ASN00022015	1944-07-08	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
126	ASN00022015	1944-07-09	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
127	ASN00022015	1944-07-10	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
128	ASN00022015	1944-07-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
129	ASN00022015	1944-07-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
130	ASN00022015	1944-07-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
131	ASN00022015	1944-07-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
132	ASN00022015	1944-07-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
133	ASN00022015	1944-07-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
134	ASN00022015	1944-07-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
135	ASN00022015	1944-07-18	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
136	ASN00022015	1944-07-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
137	ASN00022015	1944-07-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
138	ASN00022015	1944-07-21	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
139	ASN00022015	1944-07-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
140	ASN00022015	1944-07-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
141	ASN00022015	1944-07-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
142	ASN00022015	1944-07-25	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
143	ASN00022015	1944-07-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
144	ASN00022015	1944-07-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
145	ASN00022015	1944-07-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
146	ASN00022015	1944-07-29	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
147	ASN00022015	1944-07-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
148	ASN00022015	1944-07-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
149	ASN00022015	1944-08-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
150	ASN00022015	1944-08-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
151	ASN00022015	1944-08-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
152	ASN00022015	1944-08-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
153	ASN00022015	1944-08-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
154	ASN00022015	1944-08-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
155	ASN00022015	1944-08-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
156	ASN00022015	1944-08-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
157	ASN00022015	1944-08-09	-34.2971	138.0014	2.0	PRICE, AS	43	,,a
158	ASN00022015	1944-08-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
159	ASN00022015	1944-08-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
160	ASN00022015	1944-08-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
161	ASN00022015	1944-08-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
162	ASN00022015	1944-08-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
163	ASN00022015	1944-08-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
164	ASN00022015	1944-08-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
165	ASN00022015	1944-08-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
166	ASN00022015	1944-08-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
167	ASN00022015	1944-08-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
168	ASN00022015	1944-08-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
169	ASN00022015	1944-08-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
170	ASN00022015	1944-08-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
171	ASN00022015	1944-08-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
172	ASN00022015	1944-08-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
173	ASN00022015	1944-08-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
174	ASN00022015	1944-08-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
175	ASN00022015	1944-08-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
176	ASN00022015	1944-08-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
177	ASN00022015	1944-08-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
178	ASN00022015	1944-08-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
179	ASN00022015	1944-08-31	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
180	ASN00022015	1944-09-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
181	ASN00022015	1944-09-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
182	ASN00022015	1944-09-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
183	ASN00022015	1944-09-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
184	ASN00022015	1944-09-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
185	ASN00022015	1944-09-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
186	ASN00022015	1944-09-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
187	ASN00022015	1944-09-08	-34.2971	138.0014	2.0	PRICE, AS	36	,,a
188	ASN00022015	1944-09-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
189	ASN00022015	1944-09-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
190	ASN00022015	1944-09-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
191	ASN00022015	1944-09-12	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
192	ASN00022015	1944-09-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
193	ASN00022015	1944-09-14	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
194	ASN00022015	1944-09-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
195	ASN00022015	1944-09-16	-34.2971	138.0014	2.0	PRICE, AS	48	,,a
196	ASN00022015	1944-09-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
197	ASN00022015	1944-09-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
198	ASN00022015	1944-09-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
199	ASN00022015	1944-09-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
200	ASN00022015	1944-09-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
201	ASN00022015	1944-09-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
202	ASN00022015	1944-09-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
203	ASN00022015	1944-09-25	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	28	,,a
204	ASN00022015	1944-09-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
205	ASN00022015	1944-09-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
206	ASN00022015	1944-09-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
207	ASN00022015	1944-09-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
208	ASN00022015	1944-09-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
209	ASN00022015	1944-10-01	-34.2971	138.0014	2.0	PRICE, AS	58	,,a
210	ASN00022015	1944-10-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
211	ASN00022015	1944-10-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
212	ASN00022015	1944-10-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
213	ASN00022015	1944-10-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
214	ASN00022015	1944-10-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
215	ASN00022015	1944-10-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
216	ASN00022015	1944-10-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
217	ASN00022015	1944-10-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
218	ASN00022015	1944-10-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
219	ASN00022015	1944-10-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
220	ASN00022015	1944-10-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
221	ASN00022015	1944-10-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
222	ASN00022015	1944-10-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
223	ASN00022015	1944-10-16	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	155	,,a
224	ASN00022015	1944-10-17	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
225	ASN00022015	1944-10-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
226	ASN00022015	1944-10-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
227	ASN00022015	1944-10-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
228	ASN00022015	1944-10-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
229	ASN00022015	1944-10-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
230	ASN00022015	1944-10-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
231	ASN00022015	1944-10-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
232	ASN00022015	1944-10-25	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
233	ASN00022015	1944-10-26	-34.2971	138.0014	2.0	PRICE, AS	15	,,a
234	ASN00022015	1944-10-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
235	ASN00022015	1944-10-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
236	ASN00022015	1944-10-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
237	ASN00022015	1944-10-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
238	ASN00022015	1944-10-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
239	ASN00022015	1944-11-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
240	ASN00022015	1944-11-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
241	ASN00022015	1944-11-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
242	ASN00022015	1944-11-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
243	ASN00022015	1944-11-05	-34.2971	138.0014	2.0	PRICE, AS	66	,,a
244	ASN00022015	1944-11-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
245	ASN00022015	1944-11-07	-34.2971	138.0014	2.0	PRICE, AS	132	,,a
246	ASN00022015	1944-11-08	-34.2971	138.0014	2.0	PRICE, AS	48	,,a
247	ASN00022015	1944-11-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
248	ASN00022015	1944-11-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
249	ASN00022015	1944-11-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
250	ASN00022015	1944-11-12	-34.2971	138.0014	2.0	PRICE, AS	15	,,a
251	ASN00022015	1944-11-13	-34.2971	138.0014	2.0	PRICE, AS	135	,,a
252	ASN00022015	1944-11-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
253	ASN00022015	1944-11-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
254	ASN00022015	1944-11-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
255	ASN00022015	1944-11-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
256	ASN00022015	1944-11-18	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
257	ASN00022015	1944-11-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
258	ASN00022015	1944-11-20	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
259	ASN00022015	1944-11-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
260	ASN00022015	1944-11-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
261	ASN00022015	1944-11-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
262	ASN00022015	1944-11-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
263	ASN00022015	1944-11-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
264	ASN00022015	1944-11-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
265	ASN00022015	1944-11-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
266	ASN00022015	1944-11-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
267	ASN00022015	1944-11-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
268	ASN00022015	1944-11-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
269	ASN00022015	1944-12-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
270	ASN00022015	1944-12-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
271	ASN00022015	1944-12-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
272	ASN00022015	1944-12-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
273	ASN00022015	1944-12-05	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
274	ASN00022015	1944-12-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
275	ASN00022015	1944-12-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
276	ASN00022015	1944-12-08	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
277	ASN00022015	1944-12-09	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
278	ASN00022015	1944-12-10	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
279	ASN00022015	1944-12-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
280	ASN00022015	1944-12-12	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
281	ASN00022015	1944-12-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
282	ASN00022015	1944-12-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
283	ASN00022015	1944-12-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
284	ASN00022015	1944-12-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
285	ASN00022015	1944-12-17	-34.2971	138.0014	2.0	PRICE, AS	25	,,a
286	ASN00022015	1944-12-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
287	ASN00022015	1944-12-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
288	ASN00022015	1944-12-20	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
289	ASN00022015	1944-12-21	-34.2971	138.0014	2.0	PRICE, AS	104	,,a
290	ASN00022015	1944-12-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
291	ASN00022015	1944-12-23	-34.2971	138.0014	2.0	PRICE, AS	66	,,a
292	ASN00022015	1944-12-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
293	ASN00022015	1944-12-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
294	ASN00022015	1944-12-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
295	ASN00022015	1944-12-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
296	ASN00022015	1944-12-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
297	ASN00022015	1944-12-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
298	ASN00022015	1944-12-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
299	ASN00022015	1944-12-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
300	ASN00022015	1945-01-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
301	ASN00022015	1945-01-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
302	ASN00022015	1945-01-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
303	ASN00022015	1945-01-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
304	ASN00022015	1945-01-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
305	ASN00022015	1945-01-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
306	ASN00022015	1945-01-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
307	ASN00022015	1945-01-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
308	ASN00022015	1945-01-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
309	ASN00022015	1945-01-10	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
310	ASN00022015	1945-01-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
311	ASN00022015	1945-01-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
312	ASN00022015	1945-01-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
313	ASN00022015	1945-01-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
314	ASN00022015	1945-01-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
315	ASN00022015	1945-01-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
316	ASN00022015	1945-01-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
317	ASN00022015	1945-01-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
318	ASN00022015	1945-01-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
319	ASN00022015	1945-01-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
320	ASN00022015	1945-01-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
321	ASN00022015	1945-01-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
322	ASN00022015	1945-01-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
323	ASN00022015	1945-01-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
324	ASN00022015	1945-01-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
325	ASN00022015	1945-01-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
326	ASN00022015	1945-01-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
327	ASN00022015	1945-01-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
328	ASN00022015	1945-01-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
329	ASN00022015	1945-01-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
330	ASN00022015	1945-01-31	-34.2971	138.0014	2.0	PRICE, AS	33	,,a
331	ASN00022015	1945-02-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
332	ASN00022015	1945-02-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
333	ASN00022015	1945-02-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
334	ASN00022015	1945-02-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
335	ASN00022015	1945-02-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
336	ASN00022015	1945-02-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
337	ASN00022015	1945-02-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
338	ASN00022015	1945-02-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
339	ASN00022015	1945-02-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
340	ASN00022015	1945-02-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
341	ASN00022015	1945-02-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
342	ASN00022015	1945-02-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
343	ASN00022015	1945-02-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
344	ASN00022015	1945-02-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
345	ASN00022015	1945-02-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
346	ASN00022015	1945-02-16	-34.2971	138.0014	2.0	PRICE, AS	25	,,a
347	ASN00022015	1945-02-17	-34.2971	138.0014	2.0	PRICE, AS	81	,,a
348	ASN00022015	1945-02-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
349	ASN00022015	1945-02-19	-34.2971	138.0014	2.0	PRICE, AS	170	,,a
350	ASN00022015	1945-02-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
351	ASN00022015	1945-02-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
352	ASN00022015	1945-02-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
353	ASN00022015	1945-02-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
354	ASN00022015	1945-02-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
355	ASN00022015	1945-02-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
356	ASN00022015	1945-02-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
357	ASN00022015	1945-02-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
358	ASN00022015	1945-02-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
359	ASN00022015	1945-03-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
360	ASN00022015	1945-03-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
361	ASN00022015	1945-03-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
362	ASN00022015	1945-03-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
363	ASN00022015	1945-03-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
364	ASN00022015	1945-03-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
365	ASN00022015	1945-03-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
366	ASN00022015	1945-03-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
367	ASN00022015	1945-03-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
368	ASN00022015	1945-03-10	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
369	ASN00022015	1945-03-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
370	ASN00022015	1945-03-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
371	ASN00022015	1945-03-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
372	ASN00022015	1945-03-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
373	ASN00022015	1945-03-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
374	ASN00022015	1945-03-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
375	ASN00022015	1945-03-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
376	ASN00022015	1945-03-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
377	ASN00022015	1945-03-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
378	ASN00022015	1945-03-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
379	ASN00022015	1945-03-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
380	ASN00022015	1945-03-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
381	ASN00022015	1945-03-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
382	ASN00022015	1945-03-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
383	ASN00022015	1945-03-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
384	ASN00022015	1945-03-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
385	ASN00022015	1945-03-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
386	ASN00022015	1945-03-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
387	ASN00022015	1945-03-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
388	ASN00022015	1945-03-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
389	ASN00022015	1945-03-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
390	ASN00022015	1945-04-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
391	ASN00022015	1945-04-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
392	ASN00022015	1945-04-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
393	ASN00022015	1945-04-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
394	ASN00022015	1945-04-05	-34.2971	138.0014	2.0	PRICE, AS	33	,,a
395	ASN00022015	1945-04-06	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
396	ASN00022015	1945-04-07	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
397	ASN00022015	1945-04-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
398	ASN00022015	1945-04-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
399	ASN00022015	1945-04-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
400	ASN00022015	1945-04-11	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
401	ASN00022015	1945-04-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
402	ASN00022015	1945-04-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
403	ASN00022015	1945-04-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
404	ASN00022015	1945-04-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
405	ASN00022015	1945-04-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
406	ASN00022015	1945-04-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
407	ASN00022015	1945-04-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
408	ASN00022015	1945-04-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
409	ASN00022015	1945-04-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
410	ASN00022015	1945-04-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
411	ASN00022015	1945-04-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
412	ASN00022015	1945-04-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
413	ASN00022015	1945-04-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
414	ASN00022015	1945-04-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
415	ASN00022015	1945-04-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
416	ASN00022015	1945-04-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
417	ASN00022015	1945-04-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
418	ASN00022015	1945-04-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
419	ASN00022015	1945-04-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
420	ASN00022015	1945-05-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
421	ASN00022015	1945-05-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
422	ASN00022015	1945-05-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
423	ASN00022015	1945-05-04	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
424	ASN00022015	1945-05-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
425	ASN00022015	1945-05-07	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	79	,,a
426	ASN00022015	1945-05-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
427	ASN00022015	1945-05-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
428	ASN00022015	1945-05-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
429	ASN00022015	1945-05-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
430	ASN00022015	1945-05-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
431	ASN00022015	1945-05-14	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	41	,,a
432	ASN00022015	1945-05-15	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
433	ASN00022015	1945-05-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
434	ASN00022015	1945-05-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
435	ASN00022015	1945-05-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
436	ASN00022015	1945-05-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
437	ASN00022015	1945-05-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
438	ASN00022015	1945-05-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
439	ASN00022015	1945-05-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
440	ASN00022015	1945-05-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
441	ASN00022015	1945-05-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
442	ASN00022015	1945-05-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
443	ASN00022015	1945-05-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
444	ASN00022015	1945-05-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
445	ASN00022015	1945-05-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
446	ASN00022015	1945-05-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
447	ASN00022015	1945-05-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
448	ASN00022015	1945-05-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
449	ASN00022015	1945-06-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
450	ASN00022015	1945-06-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
451	ASN00022015	1945-06-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
452	ASN00022015	1945-06-04	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
453	ASN00022015	1945-06-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
454	ASN00022015	1945-06-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
455	ASN00022015	1945-06-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
456	ASN00022015	1945-06-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
457	ASN00022015	1945-06-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
458	ASN00022015	1945-06-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
459	ASN00022015	1945-06-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
460	ASN00022015	1945-06-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
461	ASN00022015	1945-06-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
462	ASN00022015	1945-06-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
463	ASN00022015	1945-06-15	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
464	ASN00022015	1945-06-16	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
465	ASN00022015	1945-06-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
466	ASN00022015	1945-06-18	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
467	ASN00022015	1945-06-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
468	ASN00022015	1945-06-20	-34.2971	138.0014	2.0	PRICE, AS	76	,,a
469	ASN00022015	1945-06-21	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
470	ASN00022015	1945-06-22	-34.2971	138.0014	2.0	PRICE, AS	58	,,a
471	ASN00022015	1945-06-23	-34.2971	138.0014	2.0	PRICE, AS	58	,,a
472	ASN00022015	1945-06-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
473	ASN00022015	1945-06-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
474	ASN00022015	1945-06-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
475	ASN00022015	1945-06-27	-34.2971	138.0014	2.0	PRICE, AS	58	,,a
476	ASN00022015	1945-06-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
477	ASN00022015	1945-06-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
478	ASN00022015	1945-06-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
479	ASN00022015	1945-07-01	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
480	ASN00022015	1945-07-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
481	ASN00022015	1945-07-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
482	ASN00022015	1945-07-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
483	ASN00022015	1945-07-05	-34.2971	138.0014	2.0	PRICE, AS	56	,,a
484	ASN00022015	1945-07-06	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
485	ASN00022015	1945-07-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
486	ASN00022015	1945-07-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
487	ASN00022015	1945-07-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
488	ASN00022015	1945-07-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
489	ASN00022015	1945-07-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
490	ASN00022015	1945-07-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
491	ASN00022015	1945-07-13	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
492	ASN00022015	1945-07-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
493	ASN00022015	1945-07-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
494	ASN00022015	1945-07-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
495	ASN00022015	1945-07-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
496	ASN00022015	1945-07-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
497	ASN00022015	1945-07-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
498	ASN00022015	1945-07-20	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
499	ASN00022015	1945-07-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
500	ASN00022015	1945-07-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
501	ASN00022015	1945-07-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
502	ASN00022015	1945-07-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
503	ASN00022015	1945-07-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
504	ASN00022015	1945-07-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
505	ASN00022015	1945-07-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
506	ASN00022015	1945-07-28	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
507	ASN00022015	1945-07-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
508	ASN00022015	1945-07-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
509	ASN00022015	1945-07-31	-34.2971	138.0014	2.0	PRICE, AS	38	,,a
510	ASN00022015	1945-08-01	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
511	ASN00022015	1945-08-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
512	ASN00022015	1945-08-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
513	ASN00022015	1945-08-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
514	ASN00022015	1945-08-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
515	ASN00022015	1945-08-06	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
516	ASN00022015	1945-08-07	-34.2971	138.0014	2.0	PRICE, AS	28	,,a
517	ASN00022015	1945-08-08	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
518	ASN00022015	1945-08-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
519	ASN00022015	1945-08-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
520	ASN00022015	1945-08-11	-34.2971	138.0014	2.0	PRICE, AS	36	,,a
521	ASN00022015	1945-08-12	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
522	ASN00022015	1945-08-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
523	ASN00022015	1945-08-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
524	ASN00022015	1945-08-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
525	ASN00022015	1945-08-16	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
526	ASN00022015	1945-08-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
527	ASN00022015	1945-08-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
528	ASN00022015	1945-08-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
529	ASN00022015	1945-08-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
530	ASN00022015	1945-08-21	-34.2971	138.0014	2.0	PRICE, AS	36	,,a
531	ASN00022015	1945-08-22	-34.2971	138.0014	2.0	PRICE, AS	81	,,a
532	ASN00022015	1945-08-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
533	ASN00022015	1945-08-24	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
534	ASN00022015	1945-08-25	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
535	ASN00022015	1945-08-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
536	ASN00022015	1945-08-27	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
537	ASN00022015	1945-08-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
538	ASN00022015	1945-08-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
539	ASN00022015	1945-08-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
540	ASN00022015	1945-08-31	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
541	ASN00022015	1945-09-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
542	ASN00022015	1945-09-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
543	ASN00022015	1945-09-03	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
544	ASN00022015	1945-09-04	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
545	ASN00022015	1945-09-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
546	ASN00022015	1945-09-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
547	ASN00022015	1945-09-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
548	ASN00022015	1945-09-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
549	ASN00022015	1945-09-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
550	ASN00022015	1945-09-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
551	ASN00022015	1945-09-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
552	ASN00022015	1945-09-12	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
553	ASN00022015	1945-09-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
554	ASN00022015	1945-09-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
555	ASN00022015	1945-09-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
556	ASN00022015	1945-09-16	-34.2971	138.0014	2.0	PRICE, AS	79	,,a
557	ASN00022015	1945-09-17	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
558	ASN00022015	1945-09-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
559	ASN00022015	1945-09-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
560	ASN00022015	1945-09-20	-34.2971	138.0014	2.0	PRICE, AS	38	,,a
561	ASN00022015	1945-09-21	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
562	ASN00022015	1945-09-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
563	ASN00022015	1945-09-24	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	71	,,a
564	ASN00022015	1945-09-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
565	ASN00022015	1945-09-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
566	ASN00022015	1945-09-27	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
567	ASN00022015	1945-09-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
568	ASN00022015	1945-09-29	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
569	ASN00022015	1945-09-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
570	ASN00022015	1945-10-01	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
571	ASN00022015	1945-10-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
572	ASN00022015	1945-10-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
573	ASN00022015	1945-10-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
574	ASN00022015	1945-10-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
575	ASN00022015	1945-10-06	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
576	ASN00022015	1945-10-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
577	ASN00022015	1945-10-08	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
578	ASN00022015	1945-10-09	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
579	ASN00022015	1945-10-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
580	ASN00022015	1945-10-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
581	ASN00022015	1945-10-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
582	ASN00022015	1945-10-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
583	ASN00022015	1945-10-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
584	ASN00022015	1945-10-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
585	ASN00022015	1945-10-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
586	ASN00022015	1945-10-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
587	ASN00022015	1945-10-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
588	ASN00022015	1945-10-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
589	ASN00022015	1945-10-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
590	ASN00022015	1945-10-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
591	ASN00022015	1945-10-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
592	ASN00022015	1945-10-23	-34.2971	138.0014	2.0	PRICE, AS	51	,,a
593	ASN00022015	1945-10-24	-34.2971	138.0014	2.0	PRICE, AS	234	,,a
594	ASN00022015	1945-10-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
595	ASN00022015	1945-10-26	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
596	ASN00022015	1945-10-27	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
597	ASN00022015	1945-10-28	-34.2971	138.0014	2.0	PRICE, AS	28	,,a
598	ASN00022015	1945-10-29	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
599	ASN00022015	1945-10-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
600	ASN00022015	1945-10-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
601	ASN00022015	1945-11-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
602	ASN00022015	1945-11-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
603	ASN00022015	1945-11-03	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
604	ASN00022015	1945-11-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
605	ASN00022015	1945-11-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
606	ASN00022015	1945-11-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
607	ASN00022015	1945-11-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
608	ASN00022015	1945-11-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
609	ASN00022015	1945-11-09	-34.2971	138.0014	2.0	PRICE, AS	43	,,a
610	ASN00022015	1945-11-10	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
611	ASN00022015	1945-11-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
612	ASN00022015	1945-11-12	-34.2971	138.0014	2.0	PRICE, AS	15	,,a
613	ASN00022015	1945-11-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
614	ASN00022015	1945-11-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
615	ASN00022015	1945-11-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
616	ASN00022015	1945-11-16	-34.2971	138.0014	2.0	PRICE, AS	122	,,a
617	ASN00022015	1945-11-17	-34.2971	138.0014	2.0	PRICE, AS	15	,,a
618	ASN00022015	1945-11-18	-34.2971	138.0014	2.0	PRICE, AS	69	,,a
619	ASN00022015	1945-11-19	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
620	ASN00022015	1945-11-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
621	ASN00022015	1945-11-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
622	ASN00022015	1945-11-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
623	ASN00022015	1945-11-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
624	ASN00022015	1945-11-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
625	ASN00022015	1945-11-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
626	ASN00022015	1945-11-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
627	ASN00022015	1945-11-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
628	ASN00022015	1945-11-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
629	ASN00022015	1945-11-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
630	ASN00022015	1945-11-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
631	ASN00022015	1945-12-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
632	ASN00022015	1945-12-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
633	ASN00022015	1945-12-03	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
634	ASN00022015	1945-12-04	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
635	ASN00022015	1945-12-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
636	ASN00022015	1945-12-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
637	ASN00022015	1945-12-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
638	ASN00022015	1945-12-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
639	ASN00022015	1945-12-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
640	ASN00022015	1945-12-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
641	ASN00022015	1945-12-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
642	ASN00022015	1945-12-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
643	ASN00022015	1945-12-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
644	ASN00022015	1945-12-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
645	ASN00022015	1945-12-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
646	ASN00022015	1945-12-16	-34.2971	138.0014	2.0	PRICE, AS	175	,,a
647	ASN00022015	1945-12-17	-34.2971	138.0014	2.0	PRICE, AS	30	,,a
648	ASN00022015	1945-12-18	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
649	ASN00022015	1945-12-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
650	ASN00022015	1945-12-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
651	ASN00022015	1945-12-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
652	ASN00022015	1945-12-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
653	ASN00022015	1945-12-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
654	ASN00022015	1945-12-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
655	ASN00022015	1945-12-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
656	ASN00022015	1945-12-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
657	ASN00022015	1945-12-27	-34.2971	138.0014	2.0	PRICE, AS	43	,,a
658	ASN00022015	1945-12-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
659	ASN00022015	1945-12-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
660	ASN00022015	1945-12-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
661	ASN00022015	1945-12-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
662	ASN00022015	1946-01-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
663	ASN00022015	1946-01-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
664	ASN00022015	1946-01-03	-34.2971	138.0014	2.0	PRICE, AS	15	,,a
665	ASN00022015	1946-01-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
666	ASN00022015	1946-01-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
667	ASN00022015	1946-01-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
668	ASN00022015	1946-01-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
669	ASN00022015	1946-01-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
670	ASN00022015	1946-01-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
671	ASN00022015	1946-01-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
672	ASN00022015	1946-01-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
673	ASN00022015	1946-01-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
674	ASN00022015	1946-01-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
675	ASN00022015	1946-01-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
676	ASN00022015	1946-01-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
677	ASN00022015	1946-01-16	-34.2971	138.0014	2.0	PRICE, AS	25	,,a
678	ASN00022015	1946-01-17	-34.2971	138.0014	2.0	PRICE, AS	135	,,a
679	ASN00022015	1946-01-18	-34.2971	138.0014	2.0	PRICE, AS	25	,,a
680	ASN00022015	1946-01-19	-34.2971	138.0014	2.0	PRICE, AS	132	,,a
681	ASN00022015	1946-01-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
682	ASN00022015	1946-01-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
683	ASN00022015	1946-01-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
684	ASN00022015	1946-01-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
685	ASN00022015	1946-01-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
686	ASN00022015	1946-01-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
687	ASN00022015	1946-01-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
688	ASN00022015	1946-01-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
689	ASN00022015	1946-01-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
690	ASN00022015	1946-01-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
691	ASN00022015	1946-01-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
692	ASN00022015	1946-01-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
693	ASN00022015	1946-02-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
694	ASN00022015	1946-02-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
695	ASN00022015	1946-02-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
696	ASN00022015	1946-02-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
697	ASN00022015	1946-02-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
698	ASN00022015	1946-02-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
699	ASN00022015	1946-02-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
700	ASN00022015	1946-02-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
701	ASN00022015	1946-02-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
702	ASN00022015	1946-02-11	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	36	,,a
703	ASN00022015	1946-02-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
704	ASN00022015	1946-02-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
705	ASN00022015	1946-02-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
706	ASN00022015	1946-02-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
707	ASN00022015	1946-02-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
708	ASN00022015	1946-02-17	-34.2971	138.0014	2.0	PRICE, AS	178	,,a
709	ASN00022015	1946-02-18	-34.2971	138.0014	2.0	PRICE, AS	1613	,,a
710	ASN00022015	1946-02-19	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
711	ASN00022015	1946-02-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
712	ASN00022015	1946-02-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
713	ASN00022015	1946-02-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
714	ASN00022015	1946-02-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
715	ASN00022015	1946-02-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
716	ASN00022015	1946-02-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
717	ASN00022015	1946-02-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
718	ASN00022015	1946-02-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
719	ASN00022015	1946-02-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
720	ASN00022015	1946-03-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
721	ASN00022015	1946-03-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
722	ASN00022015	1946-03-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
723	ASN00022015	1946-03-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
724	ASN00022015	1946-03-05	-34.2971	138.0014	2.0	PRICE, AS	15	,,a
725	ASN00022015	1946-03-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
726	ASN00022015	1946-03-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
727	ASN00022015	1946-03-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
728	ASN00022015	1946-03-09	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
729	ASN00022015	1946-03-10	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
730	ASN00022015	1946-03-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
731	ASN00022015	1946-03-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
732	ASN00022015	1946-03-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
733	ASN00022015	1946-03-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
734	ASN00022015	1946-03-15	-34.2971	138.0014	2.0	PRICE, AS	94	,,a
735	ASN00022015	1946-03-16	-34.2971	138.0014	2.0	PRICE, AS	43	,,a
736	ASN00022015	1946-03-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
737	ASN00022015	1946-03-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
738	ASN00022015	1946-03-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
739	ASN00022015	1946-03-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
740	ASN00022015	1946-03-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
741	ASN00022015	1946-03-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
742	ASN00022015	1946-03-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
743	ASN00022015	1946-03-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
744	ASN00022015	1946-03-25	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
745	ASN00022015	1946-03-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
746	ASN00022015	1946-03-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
747	ASN00022015	1946-03-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
748	ASN00022015	1946-03-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
749	ASN00022015	1946-03-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
750	ASN00022015	1946-03-31	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
751	ASN00022015	1946-04-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
752	ASN00022015	1946-04-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
753	ASN00022015	1946-04-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
754	ASN00022015	1946-04-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
755	ASN00022015	1946-04-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
756	ASN00022015	1946-04-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
757	ASN00022015	1946-04-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
758	ASN00022015	1946-04-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
759	ASN00022015	1946-04-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
760	ASN00022015	1946-04-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
761	ASN00022015	1946-04-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
762	ASN00022015	1946-04-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
763	ASN00022015	1946-04-13	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
764	ASN00022015	1946-04-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
765	ASN00022015	1946-04-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
766	ASN00022015	1946-04-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
767	ASN00022015	1946-04-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
768	ASN00022015	1946-04-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
769	ASN00022015	1946-04-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
770	ASN00022015	1946-04-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
771	ASN00022015	1946-04-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
772	ASN00022015	1946-04-22	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
773	ASN00022015	1946-04-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
774	ASN00022015	1946-04-24	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
775	ASN00022015	1946-04-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
776	ASN00022015	1946-04-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
777	ASN00022015	1946-04-27	-34.2971	138.0014	2.0	PRICE, AS	25	,,a
778	ASN00022015	1946-04-28	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
779	ASN00022015	1946-04-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
780	ASN00022015	1946-04-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
781	ASN00022015	1946-05-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
782	ASN00022015	1946-05-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
783	ASN00022015	1946-05-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
784	ASN00022015	1946-05-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
785	ASN00022015	1946-05-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
786	ASN00022015	1946-05-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
787	ASN00022015	1946-05-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
788	ASN00022015	1946-05-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
789	ASN00022015	1946-05-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
790	ASN00022015	1946-05-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
791	ASN00022015	1946-05-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
792	ASN00022015	1946-05-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
793	ASN00022015	1946-05-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
794	ASN00022015	1946-05-14	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
795	ASN00022015	1946-05-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
796	ASN00022015	1946-05-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
797	ASN00022015	1946-05-17	-34.2971	138.0014	2.0	PRICE, AS	180	,,a
798	ASN00022015	1946-05-18	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
799	ASN00022015	1946-05-19	-34.2971	138.0014	2.0	PRICE, AS	15	,,a
800	ASN00022015	1946-05-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
801	ASN00022015	1946-05-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
802	ASN00022015	1946-05-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
803	ASN00022015	1946-05-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
804	ASN00022015	1946-05-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
805	ASN00022015	1946-05-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
806	ASN00022015	1946-05-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
807	ASN00022015	1946-05-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
808	ASN00022015	1946-05-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
809	ASN00022015	1946-05-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
810	ASN00022015	1946-05-30	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
811	ASN00022015	1946-05-31	-34.2971	138.0014	2.0	PRICE, AS	56	,,a
812	ASN00022015	1946-06-01	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
813	ASN00022015	1946-06-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
814	ASN00022015	1946-06-03	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
815	ASN00022015	1946-06-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
816	ASN00022015	1946-06-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
817	ASN00022015	1946-06-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
818	ASN00022015	1946-06-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
819	ASN00022015	1946-06-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
820	ASN00022015	1946-06-09	-34.2971	138.0014	2.0	PRICE, AS	41	,,a
821	ASN00022015	1946-06-10	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
822	ASN00022015	1946-06-11	-34.2971	138.0014	2.0	PRICE, AS	28	,,a
823	ASN00022015	1946-06-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
824	ASN00022015	1946-06-13	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
825	ASN00022015	1946-06-14	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
826	ASN00022015	1946-06-15	-34.2971	138.0014	2.0	PRICE, AS	25	,,a
827	ASN00022015	1946-06-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
828	ASN00022015	1946-06-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
829	ASN00022015	1946-06-18	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
830	ASN00022015	1946-06-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
831	ASN00022015	1946-06-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
832	ASN00022015	1946-06-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
833	ASN00022015	1946-06-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
834	ASN00022015	1946-06-23	-34.2971	138.0014	2.0	PRICE, AS	28	,,a
835	ASN00022015	1946-06-24	-34.2971	138.0014	2.0	PRICE, AS	36	,,a
836	ASN00022015	1946-06-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
837	ASN00022015	1946-06-26	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
838	ASN00022015	1946-06-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
839	ASN00022015	1946-06-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
840	ASN00022015	1946-06-29	-34.2971	138.0014	2.0	PRICE, AS	15	,,a
841	ASN00022015	1946-06-30	-34.2971	138.0014	2.0	PRICE, AS	25	,,a
842	ASN00022015	1946-07-01	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
843	ASN00022015	1946-07-02	-34.2971	138.0014	2.0	PRICE, AS	15	,,a
844	ASN00022015	1946-07-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
845	ASN00022015	1946-07-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
846	ASN00022015	1946-07-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
847	ASN00022015	1946-07-06	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
848	ASN00022015	1946-07-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
849	ASN00022015	1946-07-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
850	ASN00022015	1946-07-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
851	ASN00022015	1946-07-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
852	ASN00022015	1946-07-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
853	ASN00022015	1946-07-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
854	ASN00022015	1946-07-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
855	ASN00022015	1946-07-14	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
856	ASN00022015	1946-07-15	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
857	ASN00022015	1946-07-16	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
858	ASN00022015	1946-07-17	-34.2971	138.0014	2.0	PRICE, AS	66	,,a
859	ASN00022015	1946-07-18	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
860	ASN00022015	1946-07-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
861	ASN00022015	1946-07-20	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
862	ASN00022015	1946-07-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
863	ASN00022015	1946-07-22	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
864	ASN00022015	1946-07-23	-34.2971	138.0014	2.0	PRICE, AS	30	,,a
865	ASN00022015	1946-07-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
866	ASN00022015	1946-07-25	-34.2971	138.0014	2.0	PRICE, AS	41	,,a
867	ASN00022015	1946-07-26	-34.2971	138.0014	2.0	PRICE, AS	30	,,a
868	ASN00022015	1946-07-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
869	ASN00022015	1946-07-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
870	ASN00022015	1946-07-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
871	ASN00022015	1946-07-30	-34.2971	138.0014	2.0	PRICE, AS	38	,,a
872	ASN00022015	1946-07-31	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
873	ASN00022015	1946-08-01	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
874	ASN00022015	1946-08-02	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
875	ASN00022015	1946-08-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
876	ASN00022015	1946-08-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
877	ASN00022015	1946-08-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
878	ASN00022015	1946-08-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
879	ASN00022015	1946-08-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
880	ASN00022015	1946-08-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
881	ASN00022015	1946-08-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
882	ASN00022015	1946-08-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
883	ASN00022015	1946-08-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
884	ASN00022015	1946-08-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
885	ASN00022015	1946-08-13	-34.2971	138.0014	2.0	PRICE, AS	104	,,a
886	ASN00022015	1946-08-14	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
887	ASN00022015	1946-08-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
888	ASN00022015	1946-08-16	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
889	ASN00022015	1946-08-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
890	ASN00022015	1946-08-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
891	ASN00022015	1946-08-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
892	ASN00022015	1946-08-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
893	ASN00022015	1946-08-21	-34.2971	138.0014	2.0	PRICE, AS	61	,,a
894	ASN00022015	1946-08-22	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
895	ASN00022015	1946-08-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
896	ASN00022015	1946-08-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
897	ASN00022015	1946-08-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
898	ASN00022015	1946-08-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
899	ASN00022015	1946-08-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
900	ASN00022015	1946-08-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
901	ASN00022015	1946-08-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
902	ASN00022015	1946-08-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
903	ASN00022015	1946-08-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
904	ASN00022015	1946-09-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
905	ASN00022015	1946-09-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
906	ASN00022015	1946-09-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
907	ASN00022015	1946-09-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
908	ASN00022015	1946-09-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
909	ASN00022015	1946-09-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
910	ASN00022015	1946-09-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
911	ASN00022015	1946-09-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
912	ASN00022015	1946-09-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
913	ASN00022015	1946-09-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
914	ASN00022015	1946-09-11	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
915	ASN00022015	1946-09-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
916	ASN00022015	1946-09-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
917	ASN00022015	1946-09-14	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
918	ASN00022015	1946-09-16	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	33	,,a
919	ASN00022015	1946-09-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
920	ASN00022015	1946-09-18	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
921	ASN00022015	1946-09-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
922	ASN00022015	1946-09-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
923	ASN00022015	1946-09-21	-34.2971	138.0014	2.0	PRICE, AS	33	,,a
924	ASN00022015	1946-09-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
925	ASN00022015	1946-09-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
926	ASN00022015	1946-09-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
927	ASN00022015	1946-09-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
928	ASN00022015	1946-09-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
929	ASN00022015	1946-09-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
930	ASN00022015	1946-09-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
931	ASN00022015	1946-09-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
932	ASN00022015	1946-09-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
933	ASN00022015	1946-10-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
934	ASN00022015	1946-10-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
935	ASN00022015	1946-10-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
936	ASN00022015	1946-10-04	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
937	ASN00022015	1946-10-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
938	ASN00022015	1946-10-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
939	ASN00022015	1946-10-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
940	ASN00022015	1946-10-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
941	ASN00022015	1946-10-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
942	ASN00022015	1946-10-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
943	ASN00022015	1946-10-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
944	ASN00022015	1946-10-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
945	ASN00022015	1946-10-13	-34.2971	138.0014	2.0	PRICE, AS	46	,,a
946	ASN00022015	1946-10-14	-34.2971	138.0014	2.0	PRICE, AS	51	,,a
947	ASN00022015	1946-10-15	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
948	ASN00022015	1946-10-16	-34.2971	138.0014	2.0	PRICE, AS	33	,,a
949	ASN00022015	1946-10-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
950	ASN00022015	1946-10-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
951	ASN00022015	1946-10-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
952	ASN00022015	1946-10-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
953	ASN00022015	1946-10-21	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
954	ASN00022015	1946-10-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
955	ASN00022015	1946-10-23	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
956	ASN00022015	1946-10-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
957	ASN00022015	1946-10-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
958	ASN00022015	1946-10-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
959	ASN00022015	1946-10-27	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
960	ASN00022015	1946-10-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
961	ASN00022015	1946-10-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
962	ASN00022015	1946-10-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
963	ASN00022015	1946-10-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
964	ASN00022015	1946-11-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
965	ASN00022015	1946-11-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
966	ASN00022015	1946-11-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
967	ASN00022015	1946-11-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
968	ASN00022015	1946-11-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
969	ASN00022015	1946-11-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
970	ASN00022015	1946-11-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
971	ASN00022015	1946-11-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
972	ASN00022015	1946-11-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
973	ASN00022015	1946-11-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
974	ASN00022015	1946-11-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
975	ASN00022015	1946-11-12	-34.2971	138.0014	2.0	PRICE, AS	89	,,a
976	ASN00022015	1946-11-13	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
977	ASN00022015	1946-11-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
978	ASN00022015	1946-11-15	-34.2971	138.0014	2.0	PRICE, AS	99	,,a
979	ASN00022015	1946-11-16	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
980	ASN00022015	1946-11-17	-34.2971	138.0014	2.0	PRICE, AS	221	,,a
981	ASN00022015	1946-11-18	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
982	ASN00022015	1946-11-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
983	ASN00022015	1946-11-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
984	ASN00022015	1946-11-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
985	ASN00022015	1946-11-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
986	ASN00022015	1946-11-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
987	ASN00022015	1946-11-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
988	ASN00022015	1946-11-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
989	ASN00022015	1946-11-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
990	ASN00022015	1946-11-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
991	ASN00022015	1946-11-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
992	ASN00022015	1946-11-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
993	ASN00022015	1946-11-30	-34.2971	138.0014	2.0	PRICE, AS	208	,,a
994	ASN00022015	1946-12-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
995	ASN00022015	1946-12-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
996	ASN00022015	1946-12-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
997	ASN00022015	1946-12-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
998	ASN00022015	1946-12-05	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
999	ASN00022015	1946-12-06	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
1000	ASN00022015	1946-12-07	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
1001	ASN00022015	1946-12-08	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1002	ASN00022015	1946-12-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1003	ASN00022015	1946-12-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1004	ASN00022015	1946-12-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1005	ASN00022015	1946-12-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1006	ASN00022015	1946-12-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1007	ASN00022015	1946-12-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1008	ASN00022015	1946-12-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1009	ASN00022015	1946-12-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1010	ASN00022015	1946-12-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1011	ASN00022015	1946-12-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1012	ASN00022015	1946-12-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1013	ASN00022015	1946-12-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1014	ASN00022015	1946-12-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1015	ASN00022015	1946-12-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1016	ASN00022015	1946-12-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1017	ASN00022015	1946-12-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1018	ASN00022015	1946-12-25	-34.2971	138.0014	2.0	PRICE, AS	483	,,a
1019	ASN00022015	1946-12-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1020	ASN00022015	1946-12-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1021	ASN00022015	1946-12-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1022	ASN00022015	1946-12-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1023	ASN00022015	1946-12-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1024	ASN00022015	1946-12-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1025	ASN00022015	1947-01-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1026	ASN00022015	1947-01-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1027	ASN00022015	1947-01-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1028	ASN00022015	1947-01-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1029	ASN00022015	1947-01-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1030	ASN00022015	1947-01-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1031	ASN00022015	1947-01-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1032	ASN00022015	1947-01-08	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1033	ASN00022015	1947-01-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1034	ASN00022015	1947-01-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1035	ASN00022015	1947-01-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1036	ASN00022015	1947-01-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1037	ASN00022015	1947-01-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1038	ASN00022015	1947-01-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1039	ASN00022015	1947-01-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1040	ASN00022015	1947-01-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1041	ASN00022015	1947-01-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1042	ASN00022015	1947-01-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1043	ASN00022015	1947-01-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1044	ASN00022015	1947-01-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1045	ASN00022015	1947-01-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1046	ASN00022015	1947-01-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1047	ASN00022015	1947-01-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1048	ASN00022015	1947-01-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1049	ASN00022015	1947-01-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1050	ASN00022015	1947-01-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1051	ASN00022015	1947-01-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1052	ASN00022015	1947-01-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1053	ASN00022015	1947-01-29	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1054	ASN00022015	1947-01-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1055	ASN00022015	1947-01-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1056	ASN00022015	1947-02-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1057	ASN00022015	1947-02-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1058	ASN00022015	1947-02-03	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1059	ASN00022015	1947-02-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1060	ASN00022015	1947-02-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1061	ASN00022015	1947-02-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1062	ASN00022015	1947-02-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1063	ASN00022015	1947-02-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1064	ASN00022015	1947-02-09	-34.2971	138.0014	2.0	PRICE, AS	99	,,a
1065	ASN00022015	1947-02-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1066	ASN00022015	1947-02-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1067	ASN00022015	1947-02-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1068	ASN00022015	1947-02-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1069	ASN00022015	1947-02-14	-34.2971	138.0014	2.0	PRICE, AS	41	,,a
1070	ASN00022015	1947-02-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1071	ASN00022015	1947-02-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1072	ASN00022015	1947-02-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1073	ASN00022015	1947-02-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1074	ASN00022015	1947-02-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1075	ASN00022015	1947-02-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1076	ASN00022015	1947-02-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1077	ASN00022015	1947-02-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1078	ASN00022015	1947-02-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1079	ASN00022015	1947-02-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1080	ASN00022015	1947-02-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1081	ASN00022015	1947-02-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1082	ASN00022015	1947-02-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1083	ASN00022015	1947-02-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1084	ASN00022015	1947-03-01	-34.2971	138.0014	2.0	PRICE, AS	15	,,a
1085	ASN00022015	1947-03-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1086	ASN00022015	1947-03-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1087	ASN00022015	1947-03-04	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1088	ASN00022015	1947-03-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1089	ASN00022015	1947-03-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1090	ASN00022015	1947-03-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1091	ASN00022015	1947-03-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1092	ASN00022015	1947-03-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1093	ASN00022015	1947-03-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1094	ASN00022015	1947-03-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1095	ASN00022015	1947-03-12	-34.2971	138.0014	2.0	PRICE, AS	94	,,a
1096	ASN00022015	1947-03-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1097	ASN00022015	1947-03-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1098	ASN00022015	1947-03-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1099	ASN00022015	1947-03-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1100	ASN00022015	1947-03-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1101	ASN00022015	1947-03-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1102	ASN00022015	1947-03-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1103	ASN00022015	1947-03-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1104	ASN00022015	1947-03-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1105	ASN00022015	1947-03-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1106	ASN00022015	1947-03-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1107	ASN00022015	1947-03-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1108	ASN00022015	1947-03-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1109	ASN00022015	1947-03-26	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1110	ASN00022015	1947-03-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1111	ASN00022015	1947-03-28	-34.2971	138.0014	2.0	PRICE, AS	279	,,a
1112	ASN00022015	1947-03-29	-34.2971	138.0014	2.0	PRICE, AS	305	,,a
1113	ASN00022015	1947-03-30	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1114	ASN00022015	1947-03-31	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
1115	ASN00022015	1947-04-01	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1116	ASN00022015	1947-04-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1117	ASN00022015	1947-04-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1118	ASN00022015	1947-04-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1119	ASN00022015	1947-04-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1120	ASN00022015	1947-04-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1121	ASN00022015	1947-04-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1122	ASN00022015	1947-04-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1123	ASN00022015	1947-04-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1124	ASN00022015	1947-04-10	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1125	ASN00022015	1947-04-11	-34.2971	138.0014	2.0	PRICE, AS	84	,,a
1126	ASN00022015	1947-04-12	-34.2971	138.0014	2.0	PRICE, AS	58	,,a
1127	ASN00022015	1947-04-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1128	ASN00022015	1947-04-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1129	ASN00022015	1947-04-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1130	ASN00022015	1947-04-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1131	ASN00022015	1947-04-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1132	ASN00022015	1947-04-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1133	ASN00022015	1947-04-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1134	ASN00022015	1947-04-21	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	64	,,a
1135	ASN00022015	1947-04-22	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
1136	ASN00022015	1947-04-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1137	ASN00022015	1947-04-24	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1138	ASN00022015	1947-04-25	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1139	ASN00022015	1947-04-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1140	ASN00022015	1947-04-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1141	ASN00022015	1947-04-28	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1142	ASN00022015	1947-04-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1143	ASN00022015	1947-04-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1144	ASN00022015	1947-05-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1145	ASN00022015	1947-05-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1146	ASN00022015	1947-05-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1147	ASN00022015	1947-05-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1148	ASN00022015	1947-05-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1149	ASN00022015	1947-05-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1150	ASN00022015	1947-05-07	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1151	ASN00022015	1947-05-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1152	ASN00022015	1947-05-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1153	ASN00022015	1947-05-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1154	ASN00022015	1947-05-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1155	ASN00022015	1947-05-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1156	ASN00022015	1947-05-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1157	ASN00022015	1947-05-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1158	ASN00022015	1947-05-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1159	ASN00022015	1947-05-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1160	ASN00022015	1947-05-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1161	ASN00022015	1947-05-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1162	ASN00022015	1947-05-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1163	ASN00022015	1947-05-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1164	ASN00022015	1947-05-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1165	ASN00022015	1947-05-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1166	ASN00022015	1947-05-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1167	ASN00022015	1947-05-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1168	ASN00022015	1947-05-25	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
1169	ASN00022015	1947-05-26	-34.2971	138.0014	2.0	PRICE, AS	109	,,a
1170	ASN00022015	1947-05-27	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1171	ASN00022015	1947-05-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1172	ASN00022015	1947-05-29	-34.2971	138.0014	2.0	PRICE, AS	33	,,a
1173	ASN00022015	1947-05-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1174	ASN00022015	1947-05-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1175	ASN00022015	1947-06-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1176	ASN00022015	1947-06-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1177	ASN00022015	1947-06-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1178	ASN00022015	1947-06-04	-34.2971	138.0014	2.0	PRICE, AS	74	,,a
1179	ASN00022015	1947-06-05	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1180	ASN00022015	1947-06-06	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1181	ASN00022015	1947-06-07	-34.2971	138.0014	2.0	PRICE, AS	33	,,a
1182	ASN00022015	1947-06-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1183	ASN00022015	1947-06-09	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1184	ASN00022015	1947-06-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1185	ASN00022015	1947-06-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1186	ASN00022015	1947-06-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1187	ASN00022015	1947-06-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1188	ASN00022015	1947-06-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1189	ASN00022015	1947-06-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1190	ASN00022015	1947-06-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1191	ASN00022015	1947-06-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1192	ASN00022015	1947-06-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1193	ASN00022015	1947-06-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1194	ASN00022015	1947-06-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1195	ASN00022015	1947-06-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1196	ASN00022015	1947-06-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1197	ASN00022015	1947-06-23	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1198	ASN00022015	1947-06-24	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1199	ASN00022015	1947-06-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1200	ASN00022015	1947-06-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1201	ASN00022015	1947-06-27	-34.2971	138.0014	2.0	PRICE, AS	69	,,a
1202	ASN00022015	1947-06-28	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1203	ASN00022015	1947-06-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1204	ASN00022015	1947-06-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1205	ASN00022015	1947-07-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1206	ASN00022015	1947-07-02	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
1207	ASN00022015	1947-07-03	-34.2971	138.0014	2.0	PRICE, AS	99	,,a
1208	ASN00022015	1947-07-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1209	ASN00022015	1947-07-05	-34.2971	138.0014	2.0	PRICE, AS	33	,,a
1210	ASN00022015	1947-07-06	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
1211	ASN00022015	1947-07-07	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1212	ASN00022015	1947-07-08	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1213	ASN00022015	1947-07-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1214	ASN00022015	1947-07-10	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1215	ASN00022015	1947-07-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1216	ASN00022015	1947-07-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1217	ASN00022015	1947-07-13	-34.2971	138.0014	2.0	PRICE, AS	46	,,a
1218	ASN00022015	1947-07-14	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
1219	ASN00022015	1947-07-15	-34.2971	138.0014	2.0	PRICE, AS	89	,,a
1220	ASN00022015	1947-07-16	-34.2971	138.0014	2.0	PRICE, AS	91	,,a
1221	ASN00022015	1947-07-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1222	ASN00022015	1947-07-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1223	ASN00022015	1947-07-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1224	ASN00022015	1947-07-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1225	ASN00022015	1947-07-21	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
1226	ASN00022015	1947-07-22	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
1227	ASN00022015	1947-07-23	-34.2971	138.0014	2.0	PRICE, AS	48	,,a
1228	ASN00022015	1947-07-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1229	ASN00022015	1947-07-25	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
1230	ASN00022015	1947-07-26	-34.2971	138.0014	2.0	PRICE, AS	89	,,a
1231	ASN00022015	1947-07-27	-34.2971	138.0014	2.0	PRICE, AS	30	,,a
1232	ASN00022015	1947-07-28	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
1233	ASN00022015	1947-07-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1234	ASN00022015	1947-07-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1235	ASN00022015	1947-07-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1236	ASN00022015	1947-08-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1237	ASN00022015	1947-08-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1238	ASN00022015	1947-08-03	-34.2971	138.0014	2.0	PRICE, AS	30	,,a
1239	ASN00022015	1947-08-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1240	ASN00022015	1947-08-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1241	ASN00022015	1947-08-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1242	ASN00022015	1947-08-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1243	ASN00022015	1947-08-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1244	ASN00022015	1947-08-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1245	ASN00022015	1947-08-10	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
1246	ASN00022015	1947-08-11	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1247	ASN00022015	1947-08-12	-34.2971	138.0014	2.0	PRICE, AS	104	,,a
1248	ASN00022015	1947-08-13	-34.2971	138.0014	2.0	PRICE, AS	36	,,a
1249	ASN00022015	1947-08-14	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
1250	ASN00022015	1947-08-15	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
1251	ASN00022015	1947-08-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1252	ASN00022015	1947-08-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1253	ASN00022015	1947-08-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1254	ASN00022015	1947-08-19	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1255	ASN00022015	1947-08-20	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
1256	ASN00022015	1947-08-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1257	ASN00022015	1947-08-22	-34.2971	138.0014	2.0	PRICE, AS	64	,,a
1258	ASN00022015	1947-08-23	-34.2971	138.0014	2.0	PRICE, AS	46	,,a
1259	ASN00022015	1947-08-24	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1260	ASN00022015	1947-08-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1261	ASN00022015	1947-08-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1262	ASN00022015	1947-08-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1263	ASN00022015	1947-08-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1264	ASN00022015	1947-08-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1265	ASN00022015	1947-08-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1266	ASN00022015	1947-08-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1267	ASN00022015	1947-09-01	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1268	ASN00022015	1947-09-02	-34.2971	138.0014	2.0	PRICE, AS	150	,,a
1269	ASN00022015	1947-09-03	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
1270	ASN00022015	1947-09-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1271	ASN00022015	1947-09-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1272	ASN00022015	1947-09-06	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
1273	ASN00022015	1947-09-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1274	ASN00022015	1947-09-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1275	ASN00022015	1947-09-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1276	ASN00022015	1947-09-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1277	ASN00022015	1947-09-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1278	ASN00022015	1947-09-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1279	ASN00022015	1947-09-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1280	ASN00022015	1947-09-15	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	107	,,a
1281	ASN00022015	1947-09-16	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
1282	ASN00022015	1947-09-17	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
1283	ASN00022015	1947-09-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1284	ASN00022015	1947-09-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1285	ASN00022015	1947-09-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1286	ASN00022015	1947-09-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1287	ASN00022015	1947-09-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1288	ASN00022015	1947-09-23	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1289	ASN00022015	1947-09-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1290	ASN00022015	1947-09-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1291	ASN00022015	1947-09-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1292	ASN00022015	1947-09-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1293	ASN00022015	1947-09-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1294	ASN00022015	1947-09-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1295	ASN00022015	1947-09-30	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
1296	ASN00022015	1947-10-01	-34.2971	138.0014	2.0	PRICE, AS	163	,,a
1297	ASN00022015	1947-10-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1298	ASN00022015	1947-10-03	-34.2971	138.0014	2.0	PRICE, AS	43	,,a
1299	ASN00022015	1947-10-04	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
1300	ASN00022015	1947-10-05	-34.2971	138.0014	2.0	PRICE, AS	89	,,a
1301	ASN00022015	1947-10-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1302	ASN00022015	1947-10-07	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1303	ASN00022015	1947-10-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1304	ASN00022015	1947-10-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1305	ASN00022015	1947-10-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1306	ASN00022015	1947-10-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1307	ASN00022015	1947-10-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1308	ASN00022015	1947-10-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1309	ASN00022015	1947-10-14	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
1310	ASN00022015	1947-10-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1311	ASN00022015	1947-10-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1312	ASN00022015	1947-10-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1313	ASN00022015	1947-10-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1314	ASN00022015	1947-10-20	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	178	,,a
1315	ASN00022015	1947-10-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1316	ASN00022015	1947-10-22	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1317	ASN00022015	1947-10-23	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
1318	ASN00022015	1947-10-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1319	ASN00022015	1947-10-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1320	ASN00022015	1947-10-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1321	ASN00022015	1947-10-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1322	ASN00022015	1947-10-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1323	ASN00022015	1947-10-29	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1324	ASN00022015	1947-10-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1325	ASN00022015	1947-10-31	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
1326	ASN00022015	1947-11-01	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
1327	ASN00022015	1947-11-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1328	ASN00022015	1947-11-03	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1329	ASN00022015	1947-11-04	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1330	ASN00022015	1947-11-05	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
1331	ASN00022015	1947-11-06	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1332	ASN00022015	1947-11-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1333	ASN00022015	1947-11-08	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1334	ASN00022015	1947-11-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1335	ASN00022015	1947-11-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1336	ASN00022015	1947-11-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1337	ASN00022015	1947-11-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1338	ASN00022015	1947-11-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1339	ASN00022015	1947-11-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1340	ASN00022015	1947-11-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1341	ASN00022015	1947-11-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1342	ASN00022015	1947-11-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1343	ASN00022015	1947-11-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1344	ASN00022015	1947-11-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1345	ASN00022015	1947-11-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1346	ASN00022015	1947-11-21	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
1347	ASN00022015	1947-11-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1348	ASN00022015	1947-11-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1349	ASN00022015	1947-11-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1350	ASN00022015	1947-11-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1351	ASN00022015	1947-11-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1352	ASN00022015	1947-11-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1353	ASN00022015	1947-11-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1354	ASN00022015	1947-11-29	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1355	ASN00022015	1947-11-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1356	ASN00022015	1947-12-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1357	ASN00022015	1947-12-02	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1358	ASN00022015	1947-12-03	-34.2971	138.0014	2.0	PRICE, AS	25	,,a
1359	ASN00022015	1947-12-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1360	ASN00022015	1947-12-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1361	ASN00022015	1947-12-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1362	ASN00022015	1947-12-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1363	ASN00022015	1947-12-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1364	ASN00022015	1947-12-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1365	ASN00022015	1947-12-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1366	ASN00022015	1947-12-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1367	ASN00022015	1947-12-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1368	ASN00022015	1947-12-13	-34.2971	138.0014	2.0	PRICE, AS	48	,,a
1369	ASN00022015	1947-12-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1370	ASN00022015	1947-12-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1371	ASN00022015	1947-12-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1372	ASN00022015	1947-12-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1373	ASN00022015	1947-12-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1374	ASN00022015	1947-12-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1375	ASN00022015	1947-12-20	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1376	ASN00022015	1947-12-21	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1377	ASN00022015	1947-12-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1378	ASN00022015	1947-12-23	-34.2971	138.0014	2.0	PRICE, AS	130	,,a
1379	ASN00022015	1947-12-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1380	ASN00022015	1947-12-25	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1381	ASN00022015	1947-12-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1382	ASN00022015	1947-12-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1383	ASN00022015	1947-12-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1384	ASN00022015	1947-12-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1385	ASN00022015	1947-12-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1386	ASN00022015	1947-12-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1387	ASN00022015	1948-01-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1388	ASN00022015	1948-01-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1389	ASN00022015	1948-01-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1390	ASN00022015	1948-01-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1391	ASN00022015	1948-01-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1392	ASN00022015	1948-01-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1393	ASN00022015	1948-01-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1394	ASN00022015	1948-01-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1395	ASN00022015	1948-01-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1396	ASN00022015	1948-01-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1397	ASN00022015	1948-01-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1398	ASN00022015	1948-01-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1399	ASN00022015	1948-01-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1400	ASN00022015	1948-01-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1401	ASN00022015	1948-01-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1402	ASN00022015	1948-01-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1403	ASN00022015	1948-01-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1404	ASN00022015	1948-01-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1405	ASN00022015	1948-01-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1406	ASN00022015	1948-01-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1407	ASN00022015	1948-01-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1408	ASN00022015	1948-01-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1409	ASN00022015	1948-01-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1410	ASN00022015	1948-01-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1411	ASN00022015	1948-01-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1412	ASN00022015	1948-01-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1413	ASN00022015	1948-01-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1414	ASN00022015	1948-01-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1415	ASN00022015	1948-01-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1416	ASN00022015	1948-01-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1417	ASN00022015	1948-01-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1418	ASN00022015	1948-02-02	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	30	,,a
1419	ASN00022015	1948-02-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1420	ASN00022015	1948-02-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1421	ASN00022015	1948-02-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1422	ASN00022015	1948-02-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1423	ASN00022015	1948-02-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1424	ASN00022015	1948-02-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1425	ASN00022015	1948-02-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1426	ASN00022015	1948-02-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1427	ASN00022015	1948-02-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1428	ASN00022015	1948-02-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1429	ASN00022015	1948-02-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1430	ASN00022015	1948-02-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1431	ASN00022015	1948-02-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1432	ASN00022015	1948-02-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1433	ASN00022015	1948-02-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1434	ASN00022015	1948-02-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1435	ASN00022015	1948-02-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1436	ASN00022015	1948-02-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1437	ASN00022015	1948-02-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1438	ASN00022015	1948-02-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1439	ASN00022015	1948-02-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1440	ASN00022015	1948-02-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1441	ASN00022015	1948-02-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1442	ASN00022015	1948-02-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1443	ASN00022015	1948-02-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1444	ASN00022015	1948-02-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1445	ASN00022015	1948-02-29	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
1446	ASN00022015	1948-03-01	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
1447	ASN00022015	1948-03-02	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1448	ASN00022015	1948-03-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1449	ASN00022015	1948-03-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1450	ASN00022015	1948-03-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1451	ASN00022015	1948-03-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1452	ASN00022015	1948-03-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1453	ASN00022015	1948-03-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1454	ASN00022015	1948-03-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1455	ASN00022015	1948-03-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1456	ASN00022015	1948-03-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1457	ASN00022015	1948-03-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1458	ASN00022015	1948-03-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1459	ASN00022015	1948-03-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1460	ASN00022015	1948-03-15	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1461	ASN00022015	1948-03-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1462	ASN00022015	1948-03-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1463	ASN00022015	1948-03-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1464	ASN00022015	1948-03-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1465	ASN00022015	1948-03-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1466	ASN00022015	1948-03-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1467	ASN00022015	1948-03-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1468	ASN00022015	1948-03-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1469	ASN00022015	1948-03-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1470	ASN00022015	1948-03-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1471	ASN00022015	1948-03-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1472	ASN00022015	1948-03-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1473	ASN00022015	1948-03-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1474	ASN00022015	1948-03-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1475	ASN00022015	1948-03-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1476	ASN00022015	1948-03-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1477	ASN00022015	1948-04-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1478	ASN00022015	1948-04-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1479	ASN00022015	1948-04-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1480	ASN00022015	1948-04-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1481	ASN00022015	1948-04-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1482	ASN00022015	1948-04-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1483	ASN00022015	1948-04-07	-34.2971	138.0014	2.0	PRICE, AS	28	,,a
1484	ASN00022015	1948-04-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1485	ASN00022015	1948-04-09	-34.2971	138.0014	2.0	PRICE, AS	56	,,a
1486	ASN00022015	1948-04-10	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1487	ASN00022015	1948-04-11	-34.2971	138.0014	2.0	PRICE, AS	284	,,a
1488	ASN00022015	1948-04-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1489	ASN00022015	1948-04-13	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1490	ASN00022015	1948-04-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1491	ASN00022015	1948-04-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1492	ASN00022015	1948-04-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1493	ASN00022015	1948-04-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1494	ASN00022015	1948-04-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1495	ASN00022015	1948-04-19	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1496	ASN00022015	1948-04-20	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1497	ASN00022015	1948-04-21	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1498	ASN00022015	1948-04-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1499	ASN00022015	1948-04-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1500	ASN00022015	1948-04-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1501	ASN00022015	1948-04-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1502	ASN00022015	1948-04-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1503	ASN00022015	1948-04-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1504	ASN00022015	1948-04-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1505	ASN00022015	1948-04-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1506	ASN00022015	1948-04-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1507	ASN00022015	1948-05-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1508	ASN00022015	1948-05-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1509	ASN00022015	1948-05-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1510	ASN00022015	1948-05-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1511	ASN00022015	1948-05-05	-34.2971	138.0014	2.0	PRICE, AS	142	,,a
1512	ASN00022015	1948-05-06	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1513	ASN00022015	1948-05-07	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1514	ASN00022015	1948-05-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1515	ASN00022015	1948-05-10	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	25	,,a
1516	ASN00022015	1948-05-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1517	ASN00022015	1948-05-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1518	ASN00022015	1948-05-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1519	ASN00022015	1948-05-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1520	ASN00022015	1948-05-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1521	ASN00022015	1948-05-16	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
1522	ASN00022015	1948-05-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1523	ASN00022015	1948-05-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1524	ASN00022015	1948-05-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1525	ASN00022015	1948-05-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1526	ASN00022015	1948-05-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1527	ASN00022015	1948-05-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1528	ASN00022015	1948-05-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1529	ASN00022015	1948-05-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1530	ASN00022015	1948-05-25	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1531	ASN00022015	1948-05-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1532	ASN00022015	1948-05-27	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1533	ASN00022015	1948-05-28	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1534	ASN00022015	1948-05-29	-34.2971	138.0014	2.0	PRICE, AS	46	,,a
1535	ASN00022015	1948-05-30	-34.2971	138.0014	2.0	PRICE, AS	25	,,a
1536	ASN00022015	1948-05-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1537	ASN00022015	1948-06-01	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1538	ASN00022015	1948-06-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1539	ASN00022015	1948-06-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1540	ASN00022015	1948-06-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1541	ASN00022015	1948-06-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1542	ASN00022015	1948-06-06	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1543	ASN00022015	1948-06-07	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1544	ASN00022015	1948-06-08	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1545	ASN00022015	1948-06-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1546	ASN00022015	1948-06-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1547	ASN00022015	1948-06-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1548	ASN00022015	1948-06-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1549	ASN00022015	1948-06-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1550	ASN00022015	1948-06-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1551	ASN00022015	1948-06-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1552	ASN00022015	1948-06-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1553	ASN00022015	1948-06-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1554	ASN00022015	1948-06-18	-34.2971	138.0014	2.0	PRICE, AS	69	,,a
1555	ASN00022015	1948-06-19	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1556	ASN00022015	1948-06-20	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1557	ASN00022015	1948-06-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1558	ASN00022015	1948-06-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1559	ASN00022015	1948-06-23	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1560	ASN00022015	1948-06-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1561	ASN00022015	1948-06-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1562	ASN00022015	1948-06-26	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1563	ASN00022015	1948-06-27	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1564	ASN00022015	1948-06-28	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1565	ASN00022015	1948-06-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1566	ASN00022015	1948-06-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1567	ASN00022015	1948-07-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1568	ASN00022015	1948-07-02	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
1569	ASN00022015	1948-07-03	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1570	ASN00022015	1948-07-05	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	30	,,a
1571	ASN00022015	1948-07-06	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1572	ASN00022015	1948-07-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1573	ASN00022015	1948-07-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1574	ASN00022015	1948-07-09	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
1575	ASN00022015	1948-07-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1576	ASN00022015	1948-07-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1577	ASN00022015	1948-07-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1578	ASN00022015	1948-07-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1579	ASN00022015	1948-07-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1580	ASN00022015	1948-07-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1581	ASN00022015	1948-07-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1582	ASN00022015	1948-07-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1583	ASN00022015	1948-07-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1584	ASN00022015	1948-07-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1585	ASN00022015	1948-07-20	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1586	ASN00022015	1948-07-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1587	ASN00022015	1948-07-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1588	ASN00022015	1948-07-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1589	ASN00022015	1948-07-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1590	ASN00022015	1948-07-25	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1591	ASN00022015	1948-07-26	-34.2971	138.0014	2.0	PRICE, AS	30	,,a
1592	ASN00022015	1948-07-27	-34.2971	138.0014	2.0	PRICE, AS	43	,,a
1593	ASN00022015	1948-07-28	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1594	ASN00022015	1948-07-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1595	ASN00022015	1948-07-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1596	ASN00022015	1948-07-31	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1597	ASN00022015	1948-08-01	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
1598	ASN00022015	1948-08-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1599	ASN00022015	1948-08-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1600	ASN00022015	1948-08-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1601	ASN00022015	1948-08-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1602	ASN00022015	1948-08-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1603	ASN00022015	1948-08-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1604	ASN00022015	1948-08-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1605	ASN00022015	1948-08-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1606	ASN00022015	1948-08-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1607	ASN00022015	1948-08-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1608	ASN00022015	1948-08-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1609	ASN00022015	1948-08-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1610	ASN00022015	1948-08-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1611	ASN00022015	1948-08-15	-34.2971	138.0014	2.0	PRICE, AS	15	,,a
1612	ASN00022015	1948-08-16	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
1613	ASN00022015	1948-08-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1614	ASN00022015	1948-08-18	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
1615	ASN00022015	1948-08-19	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
1616	ASN00022015	1948-08-20	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
1617	ASN00022015	1948-08-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1618	ASN00022015	1948-08-22	-34.2971	138.0014	2.0	PRICE, AS	15	,,a
1619	ASN00022015	1948-08-23	-34.2971	138.0014	2.0	PRICE, AS	71	,,a
1620	ASN00022015	1948-08-24	-34.2971	138.0014	2.0	PRICE, AS	152	,,a
1621	ASN00022015	1948-08-25	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
1622	ASN00022015	1948-08-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1623	ASN00022015	1948-08-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1624	ASN00022015	1948-08-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1625	ASN00022015	1948-08-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1626	ASN00022015	1948-08-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1627	ASN00022015	1948-08-31	-34.2971	138.0014	2.0	PRICE, AS	41	,,a
1628	ASN00022015	1948-09-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1629	ASN00022015	1948-09-02	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1630	ASN00022015	1948-09-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1631	ASN00022015	1948-09-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1632	ASN00022015	1948-09-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1633	ASN00022015	1948-09-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1634	ASN00022015	1948-09-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1635	ASN00022015	1948-09-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1636	ASN00022015	1948-09-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1637	ASN00022015	1948-09-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1638	ASN00022015	1948-09-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1639	ASN00022015	1948-09-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1640	ASN00022015	1948-09-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1641	ASN00022015	1948-09-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1642	ASN00022015	1948-09-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1643	ASN00022015	1948-09-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1644	ASN00022015	1948-09-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1645	ASN00022015	1948-09-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1646	ASN00022015	1948-09-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1647	ASN00022015	1948-09-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1648	ASN00022015	1948-09-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1649	ASN00022015	1948-09-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1650	ASN00022015	1948-09-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1651	ASN00022015	1948-09-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1652	ASN00022015	1948-09-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1653	ASN00022015	1948-09-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1654	ASN00022015	1948-09-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1655	ASN00022015	1948-09-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1656	ASN00022015	1948-09-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1657	ASN00022015	1948-09-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1658	ASN00022015	1948-10-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1659	ASN00022015	1948-10-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1660	ASN00022015	1948-10-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1661	ASN00022015	1948-10-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1662	ASN00022015	1948-10-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1663	ASN00022015	1948-10-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1664	ASN00022015	1948-10-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1665	ASN00022015	1948-10-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1666	ASN00022015	1948-10-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1667	ASN00022015	1948-10-11	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	160	,,a
1668	ASN00022015	1948-10-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1669	ASN00022015	1948-10-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1670	ASN00022015	1948-10-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1671	ASN00022015	1948-10-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1672	ASN00022015	1948-10-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1673	ASN00022015	1948-10-18	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	107	,,a
1674	ASN00022015	1948-10-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1675	ASN00022015	1948-10-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1676	ASN00022015	1948-10-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1677	ASN00022015	1948-10-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1678	ASN00022015	1948-10-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1679	ASN00022015	1948-10-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1680	ASN00022015	1948-10-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1681	ASN00022015	1948-10-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1682	ASN00022015	1948-10-27	-34.2971	138.0014	2.0	PRICE, AS	69	,,a
1683	ASN00022015	1948-10-28	-34.2971	138.0014	2.0	PRICE, AS	36	,,a
1684	ASN00022015	1948-10-29	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1685	ASN00022015	1948-10-30	-34.2971	138.0014	2.0	PRICE, AS	97	,,a
1686	ASN00022015	1948-10-31	-34.2971	138.0014	2.0	PRICE, AS	30	,,a
1687	ASN00022015	1948-11-01	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1688	ASN00022015	1948-11-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1689	ASN00022015	1948-11-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1690	ASN00022015	1948-11-04	-34.2971	138.0014	2.0	PRICE, AS	46	,,a
1691	ASN00022015	1948-11-05	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
1692	ASN00022015	1948-11-06	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1693	ASN00022015	1948-11-07	-34.2971	138.0014	2.0	PRICE, AS	104	,,a
1694	ASN00022015	1948-11-08	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
1695	ASN00022015	1948-11-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1696	ASN00022015	1948-11-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1697	ASN00022015	1948-11-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1698	ASN00022015	1948-11-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1699	ASN00022015	1948-11-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1700	ASN00022015	1948-11-14	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
1701	ASN00022015	1948-11-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1702	ASN00022015	1948-11-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1703	ASN00022015	1948-11-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1704	ASN00022015	1948-11-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1705	ASN00022015	1948-11-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1706	ASN00022015	1948-11-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1707	ASN00022015	1948-11-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1708	ASN00022015	1948-11-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1709	ASN00022015	1948-11-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1710	ASN00022015	1948-11-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1711	ASN00022015	1948-11-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1712	ASN00022015	1948-11-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1713	ASN00022015	1948-11-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1714	ASN00022015	1948-11-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1715	ASN00022015	1948-11-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1716	ASN00022015	1948-11-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1717	ASN00022015	1948-12-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1718	ASN00022015	1948-12-02	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1719	ASN00022015	1948-12-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1720	ASN00022015	1948-12-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1721	ASN00022015	1948-12-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1722	ASN00022015	1948-12-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1723	ASN00022015	1948-12-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1724	ASN00022015	1948-12-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1725	ASN00022015	1948-12-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1726	ASN00022015	1948-12-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1727	ASN00022015	1948-12-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1728	ASN00022015	1948-12-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1729	ASN00022015	1948-12-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1730	ASN00022015	1948-12-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1731	ASN00022015	1948-12-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1732	ASN00022015	1948-12-16	-34.2971	138.0014	2.0	PRICE, AS	53	,,a
1733	ASN00022015	1948-12-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1734	ASN00022015	1948-12-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1735	ASN00022015	1948-12-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1736	ASN00022015	1948-12-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1737	ASN00022015	1948-12-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1738	ASN00022015	1948-12-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1739	ASN00022015	1948-12-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1740	ASN00022015	1948-12-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1741	ASN00022015	1948-12-25	-34.2971	138.0014	2.0	PRICE, AS	203	,,a
1742	ASN00022015	1948-12-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1743	ASN00022015	1948-12-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1744	ASN00022015	1948-12-28	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1745	ASN00022015	1948-12-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1746	ASN00022015	1948-12-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1747	ASN00022015	1948-12-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1748	ASN00022015	1949-01-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1749	ASN00022015	1949-01-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1750	ASN00022015	1949-01-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1751	ASN00022015	1949-01-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1752	ASN00022015	1949-01-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1753	ASN00022015	1949-01-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1754	ASN00022015	1949-01-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1755	ASN00022015	1949-01-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1756	ASN00022015	1949-01-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1757	ASN00022015	1949-01-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1758	ASN00022015	1949-01-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1759	ASN00022015	1949-01-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1760	ASN00022015	1949-01-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1761	ASN00022015	1949-01-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1762	ASN00022015	1949-01-15	-34.2971	138.0014	2.0	PRICE, AS	30	,,a
1763	ASN00022015	1949-01-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1764	ASN00022015	1949-01-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1765	ASN00022015	1949-01-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1766	ASN00022015	1949-01-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1767	ASN00022015	1949-01-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1768	ASN00022015	1949-01-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1769	ASN00022015	1949-01-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1770	ASN00022015	1949-01-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1771	ASN00022015	1949-01-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1772	ASN00022015	1949-01-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1773	ASN00022015	1949-01-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1774	ASN00022015	1949-01-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1775	ASN00022015	1949-01-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1776	ASN00022015	1949-01-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1777	ASN00022015	1949-01-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1778	ASN00022015	1949-01-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1779	ASN00022015	1949-02-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1780	ASN00022015	1949-02-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1781	ASN00022015	1949-02-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1782	ASN00022015	1949-02-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1783	ASN00022015	1949-02-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1784	ASN00022015	1949-02-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1785	ASN00022015	1949-02-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1786	ASN00022015	1949-02-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1787	ASN00022015	1949-02-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1788	ASN00022015	1949-02-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1789	ASN00022015	1949-02-11	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1790	ASN00022015	1949-02-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1791	ASN00022015	1949-02-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1792	ASN00022015	1949-02-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1793	ASN00022015	1949-02-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1794	ASN00022015	1949-02-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1795	ASN00022015	1949-02-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1796	ASN00022015	1949-02-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1797	ASN00022015	1949-02-19	-34.2971	138.0014	2.0	PRICE, AS	46	,,a
1798	ASN00022015	1949-02-20	-34.2971	138.0014	2.0	PRICE, AS	94	,,a
1799	ASN00022015	1949-02-21	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1800	ASN00022015	1949-02-22	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1801	ASN00022015	1949-02-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1802	ASN00022015	1949-02-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1803	ASN00022015	1949-02-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1804	ASN00022015	1949-02-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1805	ASN00022015	1949-02-27	-34.2971	138.0014	2.0	PRICE, AS	249	,,a
1806	ASN00022015	1949-02-28	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1807	ASN00022015	1949-03-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1808	ASN00022015	1949-03-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1809	ASN00022015	1949-03-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1810	ASN00022015	1949-03-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1811	ASN00022015	1949-03-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1812	ASN00022015	1949-03-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1813	ASN00022015	1949-03-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1814	ASN00022015	1949-03-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1815	ASN00022015	1949-03-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1816	ASN00022015	1949-03-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1817	ASN00022015	1949-03-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1818	ASN00022015	1949-03-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1819	ASN00022015	1949-03-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1820	ASN00022015	1949-03-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1821	ASN00022015	1949-03-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1822	ASN00022015	1949-03-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1823	ASN00022015	1949-03-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1824	ASN00022015	1949-03-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1825	ASN00022015	1949-03-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1826	ASN00022015	1949-03-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1827	ASN00022015	1949-03-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1828	ASN00022015	1949-03-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1829	ASN00022015	1949-03-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1830	ASN00022015	1949-03-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1831	ASN00022015	1949-03-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1832	ASN00022015	1949-03-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1833	ASN00022015	1949-03-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1834	ASN00022015	1949-03-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1835	ASN00022015	1949-03-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1836	ASN00022015	1949-03-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1837	ASN00022015	1949-03-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1838	ASN00022015	1949-04-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1839	ASN00022015	1949-04-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1840	ASN00022015	1949-04-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1841	ASN00022015	1949-04-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1842	ASN00022015	1949-04-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1843	ASN00022015	1949-04-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1844	ASN00022015	1949-04-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1845	ASN00022015	1949-04-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1846	ASN00022015	1949-04-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1847	ASN00022015	1949-04-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1848	ASN00022015	1949-04-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1849	ASN00022015	1949-04-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1850	ASN00022015	1949-04-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1851	ASN00022015	1949-04-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1852	ASN00022015	1949-04-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1853	ASN00022015	1949-04-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1854	ASN00022015	1949-04-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1855	ASN00022015	1949-04-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1856	ASN00022015	1949-04-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1857	ASN00022015	1949-04-20	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1858	ASN00022015	1949-04-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1859	ASN00022015	1949-04-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1860	ASN00022015	1949-04-23	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
1861	ASN00022015	1949-04-24	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1862	ASN00022015	1949-04-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1863	ASN00022015	1949-04-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1864	ASN00022015	1949-04-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1865	ASN00022015	1949-04-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1866	ASN00022015	1949-04-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1867	ASN00022015	1949-04-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1868	ASN00022015	1949-05-02	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	69	,,a
1869	ASN00022015	1949-05-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1870	ASN00022015	1949-05-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1871	ASN00022015	1949-05-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1872	ASN00022015	1949-05-06	-34.2971	138.0014	2.0	PRICE, AS	48	,,a
1873	ASN00022015	1949-05-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1874	ASN00022015	1949-05-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1875	ASN00022015	1949-05-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1876	ASN00022015	1949-05-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1877	ASN00022015	1949-05-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1878	ASN00022015	1949-05-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1879	ASN00022015	1949-05-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1880	ASN00022015	1949-05-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1881	ASN00022015	1949-05-15	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1882	ASN00022015	1949-05-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1883	ASN00022015	1949-05-17	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1884	ASN00022015	1949-05-18	-34.2971	138.0014	2.0	PRICE, AS	58	,,a
1885	ASN00022015	1949-05-19	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1886	ASN00022015	1949-05-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1887	ASN00022015	1949-05-21	-34.2971	138.0014	2.0	PRICE, AS	46	,,a
1888	ASN00022015	1949-05-22	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
1889	ASN00022015	1949-05-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1890	ASN00022015	1949-05-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1891	ASN00022015	1949-05-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1892	ASN00022015	1949-05-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1893	ASN00022015	1949-05-27	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1894	ASN00022015	1949-05-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1895	ASN00022015	1949-05-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1896	ASN00022015	1949-05-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1897	ASN00022015	1949-05-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1898	ASN00022015	1949-06-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1899	ASN00022015	1949-06-02	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
1900	ASN00022015	1949-06-03	-34.2971	138.0014	2.0	PRICE, AS	58	,,a
1901	ASN00022015	1949-06-04	-34.2971	138.0014	2.0	PRICE, AS	15	,,a
1902	ASN00022015	1949-06-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1903	ASN00022015	1949-06-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1904	ASN00022015	1949-06-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1905	ASN00022015	1949-06-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1906	ASN00022015	1949-06-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1907	ASN00022015	1949-06-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1908	ASN00022015	1949-06-11	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1909	ASN00022015	1949-06-12	-34.2971	138.0014	2.0	PRICE, AS	56	,,a
1910	ASN00022015	1949-06-13	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
1911	ASN00022015	1949-06-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1912	ASN00022015	1949-06-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1913	ASN00022015	1949-06-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1914	ASN00022015	1949-06-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1915	ASN00022015	1949-06-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1916	ASN00022015	1949-06-20	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	84	,,a
1917	ASN00022015	1949-06-21	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1918	ASN00022015	1949-06-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1919	ASN00022015	1949-06-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1920	ASN00022015	1949-06-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1921	ASN00022015	1949-06-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1922	ASN00022015	1949-06-26	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1923	ASN00022015	1949-06-27	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1924	ASN00022015	1949-06-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1925	ASN00022015	1949-06-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1926	ASN00022015	1949-06-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1927	ASN00022015	1949-07-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1928	ASN00022015	1949-07-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1929	ASN00022015	1949-07-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1930	ASN00022015	1949-07-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1931	ASN00022015	1949-07-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1932	ASN00022015	1949-07-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1933	ASN00022015	1949-07-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1934	ASN00022015	1949-07-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1935	ASN00022015	1949-07-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1936	ASN00022015	1949-07-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1937	ASN00022015	1949-07-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1938	ASN00022015	1949-07-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1939	ASN00022015	1949-07-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1940	ASN00022015	1949-07-14	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1941	ASN00022015	1949-07-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1942	ASN00022015	1949-07-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1943	ASN00022015	1949-07-17	-34.2971	138.0014	2.0	PRICE, AS	46	,,a
1944	ASN00022015	1949-07-18	-34.2971	138.0014	2.0	PRICE, AS	53	,,a
1945	ASN00022015	1949-07-19	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1946	ASN00022015	1949-07-20	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
1947	ASN00022015	1949-07-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1948	ASN00022015	1949-07-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1949	ASN00022015	1949-07-23	-34.2971	138.0014	2.0	PRICE, AS	102	,,a
1950	ASN00022015	1949-07-24	-34.2971	138.0014	2.0	PRICE, AS	30	,,a
1951	ASN00022015	1949-07-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1952	ASN00022015	1949-07-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1953	ASN00022015	1949-07-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1954	ASN00022015	1949-07-28	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1955	ASN00022015	1949-07-29	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
1956	ASN00022015	1949-07-30	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
1957	ASN00022015	1949-07-31	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
1958	ASN00022015	1949-08-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1959	ASN00022015	1949-08-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1960	ASN00022015	1949-08-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1961	ASN00022015	1949-08-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1962	ASN00022015	1949-08-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1963	ASN00022015	1949-08-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1964	ASN00022015	1949-08-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1965	ASN00022015	1949-08-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1966	ASN00022015	1949-08-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1967	ASN00022015	1949-08-10	-34.2971	138.0014	2.0	PRICE, AS	58	,,a
1968	ASN00022015	1949-08-11	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
1969	ASN00022015	1949-08-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1970	ASN00022015	1949-08-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1971	ASN00022015	1949-08-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1972	ASN00022015	1949-08-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1973	ASN00022015	1949-08-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1974	ASN00022015	1949-08-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1975	ASN00022015	1949-08-18	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
1976	ASN00022015	1949-08-19	-34.2971	138.0014	2.0	PRICE, AS	25	,,a
1977	ASN00022015	1949-08-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1978	ASN00022015	1949-08-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1979	ASN00022015	1949-08-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1980	ASN00022015	1949-08-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1981	ASN00022015	1949-08-24	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
1982	ASN00022015	1949-08-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1983	ASN00022015	1949-08-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1984	ASN00022015	1949-08-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1985	ASN00022015	1949-08-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1986	ASN00022015	1949-08-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1987	ASN00022015	1949-08-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1988	ASN00022015	1949-08-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1989	ASN00022015	1949-09-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1990	ASN00022015	1949-09-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1991	ASN00022015	1949-09-03	-34.2971	138.0014	2.0	PRICE, AS	86	,,a
1992	ASN00022015	1949-09-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1993	ASN00022015	1949-09-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1994	ASN00022015	1949-09-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1995	ASN00022015	1949-09-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1996	ASN00022015	1949-09-08	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
1997	ASN00022015	1949-09-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
1998	ASN00022015	1949-09-10	-34.2971	138.0014	2.0	PRICE, AS	48	,,a
1999	ASN00022015	1949-09-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2000	ASN00022015	1949-09-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2001	ASN00022015	1949-09-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2002	ASN00022015	1949-09-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2003	ASN00022015	1949-09-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2004	ASN00022015	1949-09-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2005	ASN00022015	1949-09-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2006	ASN00022015	1949-09-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2007	ASN00022015	1949-09-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2008	ASN00022015	1949-09-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2009	ASN00022015	1949-09-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2010	ASN00022015	1949-09-22	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
2011	ASN00022015	1949-09-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2012	ASN00022015	1949-09-24	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
2013	ASN00022015	1949-09-25	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
2014	ASN00022015	1949-09-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2015	ASN00022015	1949-09-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2016	ASN00022015	1949-09-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2017	ASN00022015	1949-09-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2018	ASN00022015	1949-09-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2019	ASN00022015	1949-10-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2020	ASN00022015	1949-10-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2021	ASN00022015	1949-10-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2022	ASN00022015	1949-10-04	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
2023	ASN00022015	1949-10-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2024	ASN00022015	1949-10-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2025	ASN00022015	1949-10-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2026	ASN00022015	1949-10-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2027	ASN00022015	1949-10-09	-34.2971	138.0014	2.0	PRICE, AS	160	,,a
2028	ASN00022015	1949-10-10	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
2029	ASN00022015	1949-10-11	-34.2971	138.0014	2.0	PRICE, AS	46	,,a
2030	ASN00022015	1949-10-12	-34.2971	138.0014	2.0	PRICE, AS	30	,,a
2031	ASN00022015	1949-10-13	-34.2971	138.0014	2.0	PRICE, AS	58	,,a
2032	ASN00022015	1949-10-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2033	ASN00022015	1949-10-15	-34.2971	138.0014	2.0	PRICE, AS	109	,,a
2034	ASN00022015	1949-10-16	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
2035	ASN00022015	1949-10-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2036	ASN00022015	1949-10-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2037	ASN00022015	1949-10-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2038	ASN00022015	1949-10-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2039	ASN00022015	1949-10-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2040	ASN00022015	1949-10-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2041	ASN00022015	1949-10-23	-34.2971	138.0014	2.0	PRICE, AS	46	,,a
2042	ASN00022015	1949-10-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2043	ASN00022015	1949-10-25	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
2044	ASN00022015	1949-10-26	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
2045	ASN00022015	1949-10-27	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
2046	ASN00022015	1949-10-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2047	ASN00022015	1949-10-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2048	ASN00022015	1949-10-31	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	84	,,a
2049	ASN00022015	1949-11-01	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
2050	ASN00022015	1949-11-02	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
2051	ASN00022015	1949-11-03	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
2052	ASN00022015	1949-11-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2053	ASN00022015	1949-11-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2054	ASN00022015	1949-11-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2055	ASN00022015	1949-11-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2056	ASN00022015	1949-11-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2057	ASN00022015	1949-11-09	-34.2971	138.0014	2.0	PRICE, AS	8	,,a
2058	ASN00022015	1949-11-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2059	ASN00022015	1949-11-11	-34.2971	138.0014	2.0	PRICE, AS	69	,,a
2060	ASN00022015	1949-11-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2061	ASN00022015	1949-11-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2062	ASN00022015	1949-11-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2063	ASN00022015	1949-11-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2064	ASN00022015	1949-11-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2065	ASN00022015	1949-11-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2066	ASN00022015	1949-11-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2067	ASN00022015	1949-11-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2068	ASN00022015	1949-11-21	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	226	,,a
2069	ASN00022015	1949-11-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2070	ASN00022015	1949-11-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2071	ASN00022015	1949-11-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2072	ASN00022015	1949-11-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2073	ASN00022015	1949-11-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2074	ASN00022015	1949-11-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2075	ASN00022015	1949-11-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2076	ASN00022015	1949-11-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2077	ASN00022015	1949-11-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2078	ASN00022015	1949-12-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2079	ASN00022015	1949-12-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2080	ASN00022015	1949-12-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2081	ASN00022015	1949-12-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2082	ASN00022015	1949-12-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2083	ASN00022015	1949-12-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2084	ASN00022015	1949-12-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2085	ASN00022015	1949-12-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2086	ASN00022015	1949-12-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2087	ASN00022015	1949-12-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2088	ASN00022015	1949-12-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2089	ASN00022015	1949-12-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2090	ASN00022015	1949-12-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2091	ASN00022015	1949-12-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2092	ASN00022015	1949-12-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2093	ASN00022015	1949-12-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2094	ASN00022015	1949-12-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2095	ASN00022015	1949-12-19	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	25	,,a
2096	ASN00022015	1949-12-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2097	ASN00022015	1949-12-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2098	ASN00022015	1949-12-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2099	ASN00022015	1949-12-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2100	ASN00022015	1949-12-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2101	ASN00022015	1949-12-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2102	ASN00022015	1949-12-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2103	ASN00022015	1949-12-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2104	ASN00022015	1949-12-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2105	ASN00022015	1949-12-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2106	ASN00022015	1949-12-30	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
2107	ASN00022015	1949-12-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2108	ASN00022015	1950-01-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2109	ASN00022015	1950-01-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2110	ASN00022015	1950-01-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2111	ASN00022015	1950-01-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2112	ASN00022015	1950-01-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2113	ASN00022015	1950-01-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2114	ASN00022015	1950-01-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2115	ASN00022015	1950-01-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2116	ASN00022015	1950-01-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2117	ASN00022015	1950-01-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2118	ASN00022015	1950-01-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2119	ASN00022015	1950-01-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2120	ASN00022015	1950-01-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2121	ASN00022015	1950-01-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2122	ASN00022015	1950-01-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2123	ASN00022015	1950-01-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2124	ASN00022015	1950-01-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2125	ASN00022015	1950-01-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2126	ASN00022015	1950-01-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2127	ASN00022015	1950-01-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2128	ASN00022015	1950-01-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2129	ASN00022015	1950-01-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2130	ASN00022015	1950-01-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2131	ASN00022015	1950-01-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2132	ASN00022015	1950-01-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2133	ASN00022015	1950-01-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2134	ASN00022015	1950-01-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2135	ASN00022015	1950-01-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2136	ASN00022015	1950-01-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2137	ASN00022015	1950-01-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2138	ASN00022015	1950-01-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2139	ASN00022015	1950-02-01	-34.2971	138.0014	2.0	PRICE, AS	135	,,a
2140	ASN00022015	1950-02-02	-34.2971	138.0014	2.0	PRICE, AS	208	,,a
2141	ASN00022015	1950-02-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2142	ASN00022015	1950-02-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2143	ASN00022015	1950-02-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2144	ASN00022015	1950-02-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2145	ASN00022015	1950-02-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2146	ASN00022015	1950-02-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2147	ASN00022015	1950-02-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2148	ASN00022015	1950-02-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2149	ASN00022015	1950-02-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2150	ASN00022015	1950-02-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2151	ASN00022015	1950-02-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2152	ASN00022015	1950-02-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2153	ASN00022015	1950-02-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2154	ASN00022015	1950-02-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2155	ASN00022015	1950-02-17	-34.2971	138.0014	2.0	PRICE, AS	25	,,a
2156	ASN00022015	1950-02-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2157	ASN00022015	1950-02-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2158	ASN00022015	1950-02-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2159	ASN00022015	1950-02-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2160	ASN00022015	1950-02-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2161	ASN00022015	1950-02-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2162	ASN00022015	1950-02-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2163	ASN00022015	1950-02-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2164	ASN00022015	1950-02-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2165	ASN00022015	1950-02-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2166	ASN00022015	1950-02-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2167	ASN00022015	1950-03-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2168	ASN00022015	1950-03-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2169	ASN00022015	1950-03-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2170	ASN00022015	1950-03-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2171	ASN00022015	1950-03-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2172	ASN00022015	1950-03-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2173	ASN00022015	1950-03-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2174	ASN00022015	1950-03-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2175	ASN00022015	1950-03-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2176	ASN00022015	1950-03-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2177	ASN00022015	1950-03-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2178	ASN00022015	1950-03-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2179	ASN00022015	1950-03-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2180	ASN00022015	1950-03-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2181	ASN00022015	1950-03-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2182	ASN00022015	1950-03-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2183	ASN00022015	1950-03-17	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
2184	ASN00022015	1950-03-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2185	ASN00022015	1950-03-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2186	ASN00022015	1950-03-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2187	ASN00022015	1950-03-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2188	ASN00022015	1950-03-22	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
2189	ASN00022015	1950-03-23	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
2190	ASN00022015	1950-03-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2191	ASN00022015	1950-03-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2192	ASN00022015	1950-03-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2193	ASN00022015	1950-03-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2194	ASN00022015	1950-03-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2195	ASN00022015	1950-03-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2196	ASN00022015	1950-03-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2197	ASN00022015	1950-03-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2198	ASN00022015	1950-04-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2199	ASN00022015	1950-04-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2200	ASN00022015	1950-04-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2201	ASN00022015	1950-04-04	-34.2971	138.0014	2.0	PRICE, AS	25	,,a
2202	ASN00022015	1950-04-05	-34.2971	138.0014	2.0	PRICE, AS	84	,,a
2203	ASN00022015	1950-04-06	-34.2971	138.0014	2.0	PRICE, AS	503	,,a
2204	ASN00022015	1950-04-07	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
2205	ASN00022015	1950-04-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2206	ASN00022015	1950-04-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2207	ASN00022015	1950-04-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2208	ASN00022015	1950-04-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2209	ASN00022015	1950-04-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2210	ASN00022015	1950-04-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2211	ASN00022015	1950-04-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2212	ASN00022015	1950-04-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2213	ASN00022015	1950-04-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2214	ASN00022015	1950-04-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2215	ASN00022015	1950-04-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2216	ASN00022015	1950-04-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2217	ASN00022015	1950-04-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2218	ASN00022015	1950-04-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2219	ASN00022015	1950-04-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2220	ASN00022015	1950-04-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2221	ASN00022015	1950-04-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2222	ASN00022015	1950-04-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2223	ASN00022015	1950-04-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2224	ASN00022015	1950-04-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2225	ASN00022015	1950-04-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2226	ASN00022015	1950-04-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2227	ASN00022015	1950-04-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2228	ASN00022015	1950-05-01	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
2229	ASN00022015	1950-05-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2230	ASN00022015	1950-05-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2231	ASN00022015	1950-05-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2232	ASN00022015	1950-05-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2233	ASN00022015	1950-05-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2234	ASN00022015	1950-05-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2235	ASN00022015	1950-05-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2236	ASN00022015	1950-05-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2237	ASN00022015	1950-05-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2238	ASN00022015	1950-05-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2239	ASN00022015	1950-05-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2240	ASN00022015	1950-05-13	-34.2971	138.0014	2.0	PRICE, AS	117	,,a
2241	ASN00022015	1950-05-14	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
2242	ASN00022015	1950-05-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2243	ASN00022015	1950-05-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2244	ASN00022015	1950-05-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2245	ASN00022015	1950-05-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2246	ASN00022015	1950-05-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2247	ASN00022015	1950-05-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2248	ASN00022015	1950-05-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2249	ASN00022015	1950-05-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2250	ASN00022015	1950-05-23	-34.2971	138.0014	2.0	PRICE, AS	71	,,a
2251	ASN00022015	1950-05-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2252	ASN00022015	1950-05-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2253	ASN00022015	1950-05-26	-34.2971	138.0014	2.0	PRICE, AS	81	,,a
2254	ASN00022015	1950-05-27	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
2255	ASN00022015	1950-05-29	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	25	,,a
2256	ASN00022015	1950-05-30	-34.2971	138.0014	2.0	PRICE, AS	211	,,a
2257	ASN00022015	1950-05-31	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
2258	ASN00022015	1950-06-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2259	ASN00022015	1950-06-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2260	ASN00022015	1950-06-03	-34.2971	138.0014	2.0	PRICE, AS	15	,,a
2261	ASN00022015	1950-06-04	-34.2971	138.0014	2.0	PRICE, AS	30	,,a
2262	ASN00022015	1950-06-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2263	ASN00022015	1950-06-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2264	ASN00022015	1950-06-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2265	ASN00022015	1950-06-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2266	ASN00022015	1950-06-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2267	ASN00022015	1950-06-10	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
2268	ASN00022015	1950-06-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2269	ASN00022015	1950-06-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2270	ASN00022015	1950-06-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2271	ASN00022015	1950-06-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2272	ASN00022015	1950-06-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2273	ASN00022015	1950-06-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2274	ASN00022015	1950-06-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2275	ASN00022015	1950-06-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2276	ASN00022015	1950-06-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2277	ASN00022015	1950-06-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2278	ASN00022015	1950-06-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2279	ASN00022015	1950-06-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2280	ASN00022015	1950-06-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2281	ASN00022015	1950-06-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2282	ASN00022015	1950-06-25	-34.2971	138.0014	2.0	PRICE, AS	74	,,a
2283	ASN00022015	1950-06-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2284	ASN00022015	1950-06-27	-34.2971	138.0014	2.0	PRICE, AS	36	,,a
2285	ASN00022015	1950-06-28	-34.2971	138.0014	2.0	PRICE, AS	30	,,a
2286	ASN00022015	1950-06-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2287	ASN00022015	1950-06-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2288	ASN00022015	1950-07-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2289	ASN00022015	1950-07-02	-34.2971	138.0014	2.0	PRICE, AS	104	,,a
2290	ASN00022015	1950-07-03	-34.2971	138.0014	2.0	PRICE, AS	33	,,a
2291	ASN00022015	1950-07-04	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
2292	ASN00022015	1950-07-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2293	ASN00022015	1950-07-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2294	ASN00022015	1950-07-07	-34.2971	138.0014	2.0	PRICE, AS	25	,,a
2295	ASN00022015	1950-07-08	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
2296	ASN00022015	1950-07-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2297	ASN00022015	1950-07-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2298	ASN00022015	1950-07-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2299	ASN00022015	1950-07-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2300	ASN00022015	1950-07-13	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
2301	ASN00022015	1950-07-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2302	ASN00022015	1950-07-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2303	ASN00022015	1950-07-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2304	ASN00022015	1950-07-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2305	ASN00022015	1950-07-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2306	ASN00022015	1950-07-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2307	ASN00022015	1950-07-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2308	ASN00022015	1950-07-21	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
2309	ASN00022015	1950-07-22	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
2310	ASN00022015	1950-07-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2311	ASN00022015	1950-07-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2312	ASN00022015	1950-07-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2313	ASN00022015	1950-07-26	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
2314	ASN00022015	1950-07-27	-34.2971	138.0014	2.0	PRICE, AS	38	,,a
2315	ASN00022015	1950-07-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2316	ASN00022015	1950-07-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2317	ASN00022015	1950-07-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2318	ASN00022015	1950-07-31	-34.2971	138.0014	2.0	PRICE, AS	15	,,a
2319	ASN00022015	1950-08-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2320	ASN00022015	1950-08-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2321	ASN00022015	1950-08-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2322	ASN00022015	1950-08-04	-34.2971	138.0014	2.0	PRICE, AS	140	,,a
2323	ASN00022015	1950-08-05	-34.2971	138.0014	2.0	PRICE, AS	28	,,a
2324	ASN00022015	1950-08-06	-34.2971	138.0014	2.0	PRICE, AS	15	,,a
2325	ASN00022015	1950-08-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2326	ASN00022015	1950-08-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2327	ASN00022015	1950-08-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2328	ASN00022015	1950-08-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2329	ASN00022015	1950-08-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2330	ASN00022015	1950-08-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2331	ASN00022015	1950-08-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2332	ASN00022015	1950-08-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2333	ASN00022015	1950-08-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2334	ASN00022015	1950-08-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2335	ASN00022015	1950-08-17	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
2336	ASN00022015	1950-08-18	-34.2971	138.0014	2.0	PRICE, AS	25	,,a
2337	ASN00022015	1950-08-19	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
2338	ASN00022015	1950-08-20	-34.2971	138.0014	2.0	PRICE, AS	130	,,a
2339	ASN00022015	1950-08-21	-34.2971	138.0014	2.0	PRICE, AS	15	,,a
2340	ASN00022015	1950-08-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2341	ASN00022015	1950-08-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2342	ASN00022015	1950-08-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2343	ASN00022015	1950-08-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2344	ASN00022015	1950-08-26	-34.2971	138.0014	2.0	PRICE, AS	3	,,a
2345	ASN00022015	1950-08-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2346	ASN00022015	1950-08-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2347	ASN00022015	1950-08-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2348	ASN00022015	1950-08-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2349	ASN00022015	1950-08-31	-34.2971	138.0014	2.0	PRICE, AS	48	,,a
2350	ASN00022015	1950-09-01	-34.2971	138.0014	2.0	PRICE, AS	102	,,a
2351	ASN00022015	1950-09-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2352	ASN00022015	1950-09-03	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
2353	ASN00022015	1950-09-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2354	ASN00022015	1950-09-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2355	ASN00022015	1950-09-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2356	ASN00022015	1950-09-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2357	ASN00022015	1950-09-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2358	ASN00022015	1950-09-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2359	ASN00022015	1950-09-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2360	ASN00022015	1950-09-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2361	ASN00022015	1950-09-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2362	ASN00022015	1950-09-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2363	ASN00022015	1950-09-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2364	ASN00022015	1950-09-15	-34.2971	138.0014	2.0	PRICE, AS	58	,,a
2365	ASN00022015	1950-09-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2366	ASN00022015	1950-09-18	-34.2971	138.0014	2.0	PRICE, AS			2	,,a	1	,,a	53	,,a
2367	ASN00022015	1950-09-19	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
2368	ASN00022015	1950-09-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2369	ASN00022015	1950-09-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2370	ASN00022015	1950-09-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2371	ASN00022015	1950-09-23	-34.2971	138.0014	2.0	PRICE, AS	13	,,a
2372	ASN00022015	1950-09-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2373	ASN00022015	1950-09-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2374	ASN00022015	1950-09-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2375	ASN00022015	1950-09-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2376	ASN00022015	1950-09-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2377	ASN00022015	1950-09-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2378	ASN00022015	1950-09-30	-34.2971	138.0014	2.0	PRICE, AS	30	,,a
2379	ASN00022015	1950-10-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2380	ASN00022015	1950-10-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2381	ASN00022015	1950-10-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2382	ASN00022015	1950-10-04	-34.2971	138.0014	2.0	PRICE, AS	53	,,a
2383	ASN00022015	1950-10-05	-34.2971	138.0014	2.0	PRICE, AS	18	,,a
2384	ASN00022015	1950-10-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2385	ASN00022015	1950-10-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2386	ASN00022015	1950-10-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2387	ASN00022015	1950-10-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2388	ASN00022015	1950-10-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2389	ASN00022015	1950-10-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2390	ASN00022015	1950-10-12	-34.2971	138.0014	2.0	PRICE, AS	104	,,a
2391	ASN00022015	1950-10-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2392	ASN00022015	1950-10-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2393	ASN00022015	1950-10-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2394	ASN00022015	1950-10-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2395	ASN00022015	1950-10-17	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
2396	ASN00022015	1950-10-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2397	ASN00022015	1950-10-19	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
2398	ASN00022015	1950-10-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2399	ASN00022015	1950-10-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2400	ASN00022015	1950-10-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2401	ASN00022015	1950-10-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2402	ASN00022015	1950-10-24	-34.2971	138.0014	2.0	PRICE, AS	28	,,a
2403	ASN00022015	1950-10-25	-34.2971	138.0014	2.0	PRICE, AS	38	,,a
2404	ASN00022015	1950-10-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2405	ASN00022015	1950-10-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2406	ASN00022015	1950-10-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2407	ASN00022015	1950-10-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2408	ASN00022015	1950-10-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2409	ASN00022015	1950-10-31	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
2410	ASN00022015	1950-11-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2411	ASN00022015	1950-11-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2412	ASN00022015	1950-11-03	-34.2971	138.0014	2.0	PRICE, AS	23	,,a
2413	ASN00022015	1950-11-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2414	ASN00022015	1950-11-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2415	ASN00022015	1950-11-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2416	ASN00022015	1950-11-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2417	ASN00022015	1950-11-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2418	ASN00022015	1950-11-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2419	ASN00022015	1950-11-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2420	ASN00022015	1950-11-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2421	ASN00022015	1950-11-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2422	ASN00022015	1950-11-13	-34.2971	138.0014	2.0	PRICE, AS	20	,,a
2423	ASN00022015	1950-11-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2424	ASN00022015	1950-11-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2425	ASN00022015	1950-11-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2426	ASN00022015	1950-11-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2427	ASN00022015	1950-11-18	-34.2971	138.0014	2.0	PRICE, AS	30	,,a
2428	ASN00022015	1950-11-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2429	ASN00022015	1950-11-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2430	ASN00022015	1950-11-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2431	ASN00022015	1950-11-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2432	ASN00022015	1950-11-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2433	ASN00022015	1950-11-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2434	ASN00022015	1950-11-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2435	ASN00022015	1950-11-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2436	ASN00022015	1950-11-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2437	ASN00022015	1950-11-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2438	ASN00022015	1950-11-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2439	ASN00022015	1950-11-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2440	ASN00022015	1950-12-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2441	ASN00022015	1950-12-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2442	ASN00022015	1950-12-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2443	ASN00022015	1950-12-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2444	ASN00022015	1950-12-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2445	ASN00022015	1950-12-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2446	ASN00022015	1950-12-07	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2447	ASN00022015	1950-12-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2448	ASN00022015	1950-12-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2449	ASN00022015	1950-12-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2450	ASN00022015	1950-12-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2451	ASN00022015	1950-12-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2452	ASN00022015	1950-12-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2453	ASN00022015	1950-12-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2454	ASN00022015	1950-12-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2455	ASN00022015	1950-12-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2456	ASN00022015	1950-12-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2457	ASN00022015	1950-12-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2458	ASN00022015	1950-12-19	-34.2971	138.0014	2.0	PRICE, AS	10	,,a
2459	ASN00022015	1950-12-20	-34.2971	138.0014	2.0	PRICE, AS	25	,,a
2460	ASN00022015	1950-12-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2461	ASN00022015	1950-12-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2462	ASN00022015	1950-12-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2463	ASN00022015	1950-12-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2464	ASN00022015	1950-12-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2465	ASN00022015	1950-12-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2466	ASN00022015	1950-12-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2467	ASN00022015	1950-12-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2468	ASN00022015	1950-12-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2469	ASN00022015	1950-12-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2470	ASN00022015	1950-12-31	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2471	ASN00022015	1951-01-01	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2472	ASN00022015	1951-01-02	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2473	ASN00022015	1951-01-03	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2474	ASN00022015	1951-01-04	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2475	ASN00022015	1951-01-05	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2476	ASN00022015	1951-01-06	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2477	ASN00022015	1951-01-07	-34.2971	138.0014	2.0	PRICE, AS	5	,,a
2478	ASN00022015	1951-01-08	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2479	ASN00022015	1951-01-09	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2480	ASN00022015	1951-01-10	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2481	ASN00022015	1951-01-11	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2482	ASN00022015	1951-01-12	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2483	ASN00022015	1951-01-13	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2484	ASN00022015	1951-01-14	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2485	ASN00022015	1951-01-15	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2486	ASN00022015	1951-01-16	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2487	ASN00022015	1951-01-17	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2488	ASN00022015	1951-01-18	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2489	ASN00022015	1951-01-19	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2490	ASN00022015	1951-01-20	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2491	ASN00022015	1951-01-21	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2492	ASN00022015	1951-01-22	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2493	ASN00022015	1951-01-23	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2494	ASN00022015	1951-01-24	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2495	ASN00022015	1951-01-25	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2496	ASN00022015	1951-01-26	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2497	ASN00022015	1951-01-27	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2498	ASN00022015	1951-01-28	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2499	ASN00022015	1951-01-29	-34.2971	138.0014	2.0	PRICE, AS	0	,,a
2500	ASN00022015	1951-01-30	-34.2971	138.0014	2.0	PRICE, AS	0	,,a

The file is too large to be shown. View raw

2.9 MiB Raw Blame History

2.9 MiB

Raw Blame History