NCEI-NOAA/daily-summaries/access/ISE00105694.csv

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	PRCP	PRCP_ATTRIBUTES	SNWD	SNWD_ATTRIBUTES	TMAX	TMAX_ATTRIBUTES	TMIN	TMIN_ATTRIBUTES	TAVG	TAVG_ATTRIBUTES
2	ISE00105694	1962-06-01	32.0	34.7994	30.0	BET DAGAN, IS					285	,,E	182	,,E
3	ISE00105694	1962-06-02	32.0	34.7994	30.0	BET DAGAN, IS					314	,,E	161	,,E
4	ISE00105694	1962-06-03	32.0	34.7994	30.0	BET DAGAN, IS					299	,,E	130	,,E
5	ISE00105694	1962-06-04	32.0	34.7994	30.0	BET DAGAN, IS					297	,,E	190	,,E
6	ISE00105694	1962-06-05	32.0	34.7994	30.0	BET DAGAN, IS					279	,,E	184	,,E
7	ISE00105694	1962-06-06	32.0	34.7994	30.0	BET DAGAN, IS					294	,,E	188	,,E
8	ISE00105694	1962-06-07	32.0	34.7994	30.0	BET DAGAN, IS					291	,,E	160	,,E
9	ISE00105694	1962-06-08	32.0	34.7994	30.0	BET DAGAN, IS					266	,,E	144	,,E
10	ISE00105694	1962-06-09	32.0	34.7994	30.0	BET DAGAN, IS					265	,,E	143	,,E
11	ISE00105694	1962-06-10	32.0	34.7994	30.0	BET DAGAN, IS					293	,,E	141	,,E
12	ISE00105694	1962-06-11	32.0	34.7994	30.0	BET DAGAN, IS					401	,,E	139	,,E
13	ISE00105694	1962-06-12	32.0	34.7994	30.0	BET DAGAN, IS					319	,,E	180	,,E
14	ISE00105694	1962-06-13	32.0	34.7994	30.0	BET DAGAN, IS					294	,,E	185	,,E
15	ISE00105694	1962-06-14	32.0	34.7994	30.0	BET DAGAN, IS					266	,,E	181	,,E
16	ISE00105694	1962-06-15	32.0	34.7994	30.0	BET DAGAN, IS					271	,,E	149	,,E
17	ISE00105694	1962-06-16	32.0	34.7994	30.0	BET DAGAN, IS					284	,,E	162	,,E
18	ISE00105694	1962-06-17	32.0	34.7994	30.0	BET DAGAN, IS					288	,,E	161	,,E
19	ISE00105694	1962-06-18	32.0	34.7994	30.0	BET DAGAN, IS					287	,,E	150	,,E
20	ISE00105694	1962-06-19	32.0	34.7994	30.0	BET DAGAN, IS					278	,,E	138	,,E
21	ISE00105694	1962-06-20	32.0	34.7994	30.0	BET DAGAN, IS					279	,,E	145	,,E
22	ISE00105694	1962-06-21	32.0	34.7994	30.0	BET DAGAN, IS					310	,,E	135	,,E
23	ISE00105694	1962-06-22	32.0	34.7994	30.0	BET DAGAN, IS					375	,,E	165	,,E
24	ISE00105694	1962-06-23	32.0	34.7994	30.0	BET DAGAN, IS					300	,,E	160	,,E
25	ISE00105694	1962-06-24	32.0	34.7994	30.0	BET DAGAN, IS					290	,,E	210	,,E
26	ISE00105694	1962-06-25	32.0	34.7994	30.0	BET DAGAN, IS					286	,,E	163	,,E
27	ISE00105694	1962-06-26	32.0	34.7994	30.0	BET DAGAN, IS					291	,,E	196	,,E
28	ISE00105694	1962-06-27	32.0	34.7994	30.0	BET DAGAN, IS					296	,,E	180	,,E
29	ISE00105694	1962-06-28	32.0	34.7994	30.0	BET DAGAN, IS					298	,,E	166	,,E
30	ISE00105694	1962-06-29	32.0	34.7994	30.0	BET DAGAN, IS					301	,,E	194	,,E
31	ISE00105694	1962-06-30	32.0	34.7994	30.0	BET DAGAN, IS					295	,,E	164	,,E
32	ISE00105694	1962-07-01	32.0	34.7994	30.0	BET DAGAN, IS					295	,,E	209	,,E
33	ISE00105694	1962-07-02	32.0	34.7994	30.0	BET DAGAN, IS					294	,,E	204	,,E
34	ISE00105694	1962-07-03	32.0	34.7994	30.0	BET DAGAN, IS					294	,,E	201	,,E
35	ISE00105694	1962-07-04	32.0	34.7994	30.0	BET DAGAN, IS					299	,,E	171	,,E
36	ISE00105694	1962-07-05	32.0	34.7994	30.0	BET DAGAN, IS					286	,,E	194	,,E
37	ISE00105694	1962-07-06	32.0	34.7994	30.0	BET DAGAN, IS					280	,,E	184	,,E
38	ISE00105694	1962-07-07	32.0	34.7994	30.0	BET DAGAN, IS					291	,,E	181	,,E
39	ISE00105694	1962-07-08	32.0	34.7994	30.0	BET DAGAN, IS					303	,,E	169	,,E
40	ISE00105694	1962-07-09	32.0	34.7994	30.0	BET DAGAN, IS					318	,,E	154	,,E
41	ISE00105694	1962-07-10	32.0	34.7994	30.0	BET DAGAN, IS					307	,,E	176	,,E
42	ISE00105694	1962-07-11	32.0	34.7994	30.0	BET DAGAN, IS					302	,,E	212	,,E
43	ISE00105694	1962-07-12	32.0	34.7994	30.0	BET DAGAN, IS					304	,,E	192	,,E
44	ISE00105694	1962-07-13	32.0	34.7994	30.0	BET DAGAN, IS					300	,,E	182	,,E
45	ISE00105694	1962-07-14	32.0	34.7994	30.0	BET DAGAN, IS					316	,,E	155	,,E
46	ISE00105694	1962-07-15	32.0	34.7994	30.0	BET DAGAN, IS					343	,,E	140	,,E
47	ISE00105694	1962-07-16	32.0	34.7994	30.0	BET DAGAN, IS					329	,,E	153	,,E
48	ISE00105694	1962-07-17	32.0	34.7994	30.0	BET DAGAN, IS					330	,,E	150	,,E
49	ISE00105694	1962-07-18	32.0	34.7994	30.0	BET DAGAN, IS					302	,,E	184	,,E
50	ISE00105694	1962-07-19	32.0	34.7994	30.0	BET DAGAN, IS					312	,,E	192	,,E
51	ISE00105694	1962-07-20	32.0	34.7994	30.0	BET DAGAN, IS					300	,,E	215	,,E
52	ISE00105694	1962-07-21	32.0	34.7994	30.0	BET DAGAN, IS					301	,,E	197	,,E
53	ISE00105694	1962-07-22	32.0	34.7994	30.0	BET DAGAN, IS					295	,,E	190	,,E
54	ISE00105694	1962-07-23	32.0	34.7994	30.0	BET DAGAN, IS					299	,,E	173	,,E
55	ISE00105694	1962-07-24	32.0	34.7994	30.0	BET DAGAN, IS					302	,,E	166	,,E
56	ISE00105694	1962-07-25	32.0	34.7994	30.0	BET DAGAN, IS					309	,,E	190	,,E
57	ISE00105694	1962-07-26	32.0	34.7994	30.0	BET DAGAN, IS					314	,,E	174	,,E
58	ISE00105694	1962-07-27	32.0	34.7994	30.0	BET DAGAN, IS					321	,,E	160	,,E
59	ISE00105694	1962-07-28	32.0	34.7994	30.0	BET DAGAN, IS					306	,,E	200	,,E
60	ISE00105694	1962-07-29	32.0	34.7994	30.0	BET DAGAN, IS					311	,,E	220	,,E
61	ISE00105694	1962-07-30	32.0	34.7994	30.0	BET DAGAN, IS					336	,,E	180	,,E
62	ISE00105694	1962-07-31	32.0	34.7994	30.0	BET DAGAN, IS					337	,,E	155	,,E
63	ISE00105694	1962-08-01	32.0	34.7994	30.0	BET DAGAN, IS					308	,,E	180	,,E
64	ISE00105694	1962-08-02	32.0	34.7994	30.0	BET DAGAN, IS					305	,,E	205	,,E
65	ISE00105694	1962-08-03	32.0	34.7994	30.0	BET DAGAN, IS					315	,,E	235	,,E
66	ISE00105694	1962-08-04	32.0	34.7994	30.0	BET DAGAN, IS					316	,,E	228	,,E
67	ISE00105694	1962-08-05	32.0	34.7994	30.0	BET DAGAN, IS					312	,,E	214	,,E
68	ISE00105694	1962-08-06	32.0	34.7994	30.0	BET DAGAN, IS					308	,,E	214	,,E
69	ISE00105694	1962-08-07	32.0	34.7994	30.0	BET DAGAN, IS					325	,,E	195	,,E
70	ISE00105694	1962-08-08	32.0	34.7994	30.0	BET DAGAN, IS					320	,,E	192	,,E
71	ISE00105694	1962-08-09	32.0	34.7994	30.0	BET DAGAN, IS					332	,,E	230	,,E
72	ISE00105694	1962-08-10	32.0	34.7994	30.0	BET DAGAN, IS					363	,,E	215	,,E
73	ISE00105694	1962-08-11	32.0	34.7994	30.0	BET DAGAN, IS					336	,,E	206	,,E
74	ISE00105694	1962-08-12	32.0	34.7994	30.0	BET DAGAN, IS					326	,,E	208	,,E
75	ISE00105694	1962-08-13	32.0	34.7994	30.0	BET DAGAN, IS					317	,,E	211	,,E
76	ISE00105694	1962-08-14	32.0	34.7994	30.0	BET DAGAN, IS					314	,,E	244	,,E
77	ISE00105694	1962-08-15	32.0	34.7994	30.0	BET DAGAN, IS					313	,,E	236	,,E
78	ISE00105694	1962-08-16	32.0	34.7994	30.0	BET DAGAN, IS					311	,,E	218	,,E
79	ISE00105694	1962-08-17	32.0	34.7994	30.0	BET DAGAN, IS					312	,,E	218	,,E
80	ISE00105694	1962-08-18	32.0	34.7994	30.0	BET DAGAN, IS					315	,,E	196	,,E
81	ISE00105694	1962-08-19	32.0	34.7994	30.0	BET DAGAN, IS					310	,,E	172	,,E
82	ISE00105694	1962-08-20	32.0	34.7994	30.0	BET DAGAN, IS					312	,,E	186	,,E
83	ISE00105694	1962-08-21	32.0	34.7994	30.0	BET DAGAN, IS					314	,,E	230	,,E
84	ISE00105694	1962-08-22	32.0	34.7994	30.0	BET DAGAN, IS					316	,,E	227	,,E
85	ISE00105694	1962-08-23	32.0	34.7994	30.0	BET DAGAN, IS					301	,,E	224	,,E
86	ISE00105694	1962-08-24	32.0	34.7994	30.0	BET DAGAN, IS					303	,,E	225	,,E
87	ISE00105694	1962-08-25	32.0	34.7994	30.0	BET DAGAN, IS					310	,,E	181	,,E
88	ISE00105694	1962-08-26	32.0	34.7994	30.0	BET DAGAN, IS					315	,,E	238	,,E
89	ISE00105694	1962-08-27	32.0	34.7994	30.0	BET DAGAN, IS					314	,,E	236	,,E
90	ISE00105694	1962-08-28	32.0	34.7994	30.0	BET DAGAN, IS					326	,,E	202	,,E
91	ISE00105694	1962-08-29	32.0	34.7994	30.0	BET DAGAN, IS					305	,,E	171	,,E
92	ISE00105694	1962-08-30	32.0	34.7994	30.0	BET DAGAN, IS					300	,,E	186	,,E
93	ISE00105694	1962-08-31	32.0	34.7994	30.0	BET DAGAN, IS					306	,,E	186	,,E
94	ISE00105694	1962-09-01	32.0	34.7994	30.0	BET DAGAN, IS					306	,,E	200	,,E
95	ISE00105694	1962-09-02	32.0	34.7994	30.0	BET DAGAN, IS					305	,,E	196	,,E
96	ISE00105694	1962-09-03	32.0	34.7994	30.0	BET DAGAN, IS					313	,,E	196	,,E
97	ISE00105694	1962-09-04	32.0	34.7994	30.0	BET DAGAN, IS					330	,,E	205	,,E
98	ISE00105694	1962-09-05	32.0	34.7994	30.0	BET DAGAN, IS					315	,,E	210	,,E
99	ISE00105694	1962-09-06	32.0	34.7994	30.0	BET DAGAN, IS					305	,,E	182	,,E
100	ISE00105694	1962-09-07	32.0	34.7994	30.0	BET DAGAN, IS					299	,,E	174	,,E
101	ISE00105694	1962-09-08	32.0	34.7994	30.0	BET DAGAN, IS					312	,,E	172	,,E
102	ISE00105694	1962-09-09	32.0	34.7994	30.0	BET DAGAN, IS					306	,,E	204	,,E
103	ISE00105694	1962-09-10	32.0	34.7994	30.0	BET DAGAN, IS					296	,,E	174	,,E
104	ISE00105694	1962-09-11	32.0	34.7994	30.0	BET DAGAN, IS					302	,,E	195	,,E
105	ISE00105694	1962-09-12	32.0	34.7994	30.0	BET DAGAN, IS					319	,,E	190	,,E
106	ISE00105694	1962-09-13	32.0	34.7994	30.0	BET DAGAN, IS					318	,,E	147	,,E
107	ISE00105694	1962-09-14	32.0	34.7994	30.0	BET DAGAN, IS					310	,,E	180	,,E
108	ISE00105694	1962-09-15	32.0	34.7994	30.0	BET DAGAN, IS					296	,,E	178	,,E
109	ISE00105694	1962-09-16	32.0	34.7994	30.0	BET DAGAN, IS					294	,,E	164	,,E
110	ISE00105694	1962-09-17	32.0	34.7994	30.0	BET DAGAN, IS					296	,,E	174	,,E
111	ISE00105694	1962-09-18	32.0	34.7994	30.0	BET DAGAN, IS					296	,,E	165	,,E
112	ISE00105694	1962-09-19	32.0	34.7994	30.0	BET DAGAN, IS					296	,,E	165	,,E
113	ISE00105694	1962-09-20	32.0	34.7994	30.0	BET DAGAN, IS					294	,,E	168	,,E
114	ISE00105694	1962-09-21	32.0	34.7994	30.0	BET DAGAN, IS					293	,,E	201	,,E
115	ISE00105694	1962-09-22	32.0	34.7994	30.0	BET DAGAN, IS					284	,,E	173	,,E
116	ISE00105694	1962-09-23	32.0	34.7994	30.0	BET DAGAN, IS					304	,,E	140	,,E
117	ISE00105694	1962-09-24	32.0	34.7994	30.0	BET DAGAN, IS					320	,,E	159	,,E
118	ISE00105694	1962-09-25	32.0	34.7994	30.0	BET DAGAN, IS					325	,,E	186	,,E
119	ISE00105694	1962-09-26	32.0	34.7994	30.0	BET DAGAN, IS					331	,,E	155	,,E
120	ISE00105694	1962-09-27	32.0	34.7994	30.0	BET DAGAN, IS					305	,,E	191	,,E
121	ISE00105694	1962-09-28	32.0	34.7994	30.0	BET DAGAN, IS					295	,,E	168	,,E
122	ISE00105694	1962-09-29	32.0	34.7994	30.0	BET DAGAN, IS					299	,,E	181	,,E
123	ISE00105694	1962-09-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	180	,,E
124	ISE00105694	1962-10-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			309	,,E	171	,,E
125	ISE00105694	1962-10-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			309	,,E	186	,,E
126	ISE00105694	1962-10-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	196	,,E
127	ISE00105694	1962-10-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	210	,,E
128	ISE00105694	1962-10-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			318	,,E	170	,,E
129	ISE00105694	1962-10-06	32.0	34.7994	30.0	BET DAGAN, IS	36	,,E			298	,,E	166	,,E
130	ISE00105694	1962-10-07	32.0	34.7994	30.0	BET DAGAN, IS	27	,,E			289	,,E	176	,,E
131	ISE00105694	1962-10-08	32.0	34.7994	30.0	BET DAGAN, IS	125	,,E			256	,,E	172	,,E
132	ISE00105694	1962-10-09	32.0	34.7994	30.0	BET DAGAN, IS	14	,,E			259	,,E	169	,,E
133	ISE00105694	1962-10-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			259	,,E	180	,,E
134	ISE00105694	1962-10-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			277	,,E	163	,,E
135	ISE00105694	1962-10-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	143	,,E
136	ISE00105694	1962-10-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			277	,,E	165	,,E
137	ISE00105694	1962-10-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			270	,,E	160	,,E
138	ISE00105694	1962-10-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	145	,,E
139	ISE00105694	1962-10-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	144	,,E
140	ISE00105694	1962-10-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			274	,,E	141	,,E
141	ISE00105694	1962-10-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	144	,,E
142	ISE00105694	1962-10-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			277	,,E	132	,,E
143	ISE00105694	1962-10-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	122	,,E
144	ISE00105694	1962-10-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	134	,,E
145	ISE00105694	1962-10-22	32.0	34.7994	30.0	BET DAGAN, IS	31	,,E			285	,,E	160	,,E
146	ISE00105694	1962-10-23	32.0	34.7994	30.0	BET DAGAN, IS	11	,,E			284	,,E	159	,,E
147	ISE00105694	1962-10-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			260	,,E	160	,,E
148	ISE00105694	1962-10-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			261	,,E	159	,,E
149	ISE00105694	1962-10-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	135	,,E
150	ISE00105694	1962-10-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			317	,,E	154	,,E
151	ISE00105694	1962-10-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	190	,,E
152	ISE00105694	1962-10-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			270	,,E	174	,,E
153	ISE00105694	1962-10-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			273	,,E	149	,,E
154	ISE00105694	1962-10-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	142	,,E
155	ISE00105694	1962-11-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	134	,,E
156	ISE00105694	1962-11-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	139	,,E
157	ISE00105694	1962-11-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			344	,,E	204	,,E
158	ISE00105694	1962-11-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	159	,,E
159	ISE00105694	1962-11-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			258	,,E	162	,,E
160	ISE00105694	1962-11-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			258	,,E	120	,,E
161	ISE00105694	1962-11-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			248	,,E	124	,,E
162	ISE00105694	1962-11-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			255	,,E	145	,,E
163	ISE00105694	1962-11-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			255	,,E	126	,,E
164	ISE00105694	1962-11-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			272	,,E	113	,,E
165	ISE00105694	1962-11-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			283	,,E	110	,,E
166	ISE00105694	1962-11-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	100	,,E
167	ISE00105694	1962-11-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			297	,,E	112	,,E
168	ISE00105694	1962-11-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			259	,,E	135	,,E
169	ISE00105694	1962-11-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			264	,,E	146	,,E
170	ISE00105694	1962-11-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	104	,,E
171	ISE00105694	1962-11-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			309	,,E	102	,,E
172	ISE00105694	1962-11-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	109	,,E
173	ISE00105694	1962-11-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	122	,,E
174	ISE00105694	1962-11-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	109	,,E
175	ISE00105694	1962-11-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			328	,,E	102	,,E
176	ISE00105694	1962-11-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	114	,,E
177	ISE00105694	1962-11-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			288	,,E	151	,,E
178	ISE00105694	1962-11-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	164	,,E
179	ISE00105694	1962-11-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	93	,,E
180	ISE00105694	1962-11-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			284	,,E	80	,,E
181	ISE00105694	1962-11-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	86	,,E
182	ISE00105694	1962-11-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			268	,,E	73	,,E
183	ISE00105694	1962-11-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			285	,,E	93	,,E
184	ISE00105694	1962-11-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	119	,,E
185	ISE00105694	1962-12-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			246	,,E	100	,,E
186	ISE00105694	1962-12-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	86	,,E
187	ISE00105694	1962-12-03	32.0	34.7994	30.0	BET DAGAN, IS	78	,,E			288	,,E	158	,,E
188	ISE00105694	1962-12-04	32.0	34.7994	30.0	BET DAGAN, IS	8	,,E			272	,,E	100	,,E
189	ISE00105694	1962-12-05	32.0	34.7994	30.0	BET DAGAN, IS	251	,,E			210	,,E	138	,,E
190	ISE00105694	1962-12-06	32.0	34.7994	30.0	BET DAGAN, IS	104	,,E			171	,,E	119	,,E
191	ISE00105694	1962-12-07	32.0	34.7994	30.0	BET DAGAN, IS	425	,,E			168	,,E	129	,,E
192	ISE00105694	1962-12-08	32.0	34.7994	30.0	BET DAGAN, IS	341	,,E			173	,,E	115	,,E
193	ISE00105694	1962-12-09	32.0	34.7994	30.0	BET DAGAN, IS	3	,,E			178	,,E	100	,,E
194	ISE00105694	1962-12-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			182	,,E	88	,,E
195	ISE00105694	1962-12-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			179	,,E	105	,,E
196	ISE00105694	1962-12-12	32.0	34.7994	30.0	BET DAGAN, IS	233	,,E			191	,,E	100	,,E
197	ISE00105694	1962-12-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			190	,,E	85	,,E
198	ISE00105694	1962-12-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			206	,,E	122	,,E
199	ISE00105694	1962-12-15	32.0	34.7994	30.0	BET DAGAN, IS	52	,,E			207	,,E	72	,,E
200	ISE00105694	1962-12-16	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			184	,,E	81	,,E
201	ISE00105694	1962-12-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			197	,,E	118	,,E
202	ISE00105694	1962-12-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			244	,,E	100	,,E
203	ISE00105694	1962-12-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			245	,,E	152	,,E
204	ISE00105694	1962-12-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			187	,,E	116	,,E
205	ISE00105694	1962-12-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			218	,,E	59	,,E
206	ISE00105694	1962-12-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			175	,,E	70	,,E
207	ISE00105694	1962-12-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			186	,,E	98	,,E
208	ISE00105694	1962-12-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			189	,,E	54	,,E
209	ISE00105694	1962-12-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			190	,,E	62	,,E
210	ISE00105694	1962-12-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			203	,,E	72	,,E
211	ISE00105694	1962-12-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			230	,,E	57	,,E
212	ISE00105694	1962-12-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			231	,,E	100	,,E
213	ISE00105694	1962-12-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			189	,,E	54	,,E
214	ISE00105694	1962-12-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			194	,,E	60	,,E
215	ISE00105694	1962-12-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			207	,,E	69	,,E
216	ISE00105694	1963-01-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			223	,,E	60	,,E
217	ISE00105694	1963-01-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			205	,,E	108	,,E
218	ISE00105694	1963-01-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			202	,,E	158	,,E
219	ISE00105694	1963-01-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			202	,,E	100	,,E
220	ISE00105694	1963-01-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			201	,,E	66	,,E
221	ISE00105694	1963-01-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			206	,,E	63	,,E
222	ISE00105694	1963-01-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			195	,,E	50	,,E
223	ISE00105694	1963-01-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			214	,,E	43	,,E
224	ISE00105694	1963-01-09	32.0	34.7994	30.0	BET DAGAN, IS	69	,,E			253	,,E	47	,,E
225	ISE00105694	1963-01-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			195	,,E	70	,,E
226	ISE00105694	1963-01-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			194	,,E	97	,,E
227	ISE00105694	1963-01-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			196	,,E	64	,,E
228	ISE00105694	1963-01-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			227	,,E	52	,,E
229	ISE00105694	1963-01-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			243	,,E	56	,,E
230	ISE00105694	1963-01-15	32.0	34.7994	30.0	BET DAGAN, IS	21	,,E			203	,,E	70	,,E
231	ISE00105694	1963-01-16	32.0	34.7994	30.0	BET DAGAN, IS	34	,,E			202	,,E	59	,,E
232	ISE00105694	1963-01-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			189	,,E	84	,,E
233	ISE00105694	1963-01-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			173	,,E	95	,,E
234	ISE00105694	1963-01-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			176	,,E	28	,,E
235	ISE00105694	1963-01-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			193	,,E	64	,,E
236	ISE00105694	1963-01-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			214	,,E	43	,,E
237	ISE00105694	1963-01-22	32.0	34.7994	30.0	BET DAGAN, IS	29	,,E			204	,,E	109	,,E
238	ISE00105694	1963-01-23	32.0	34.7994	30.0	BET DAGAN, IS	6	,,E			245	,,E	80	,,E
239	ISE00105694	1963-01-24	32.0	34.7994	30.0	BET DAGAN, IS	493	,,E			180	,,E	128	,,E
240	ISE00105694	1963-01-25	32.0	34.7994	30.0	BET DAGAN, IS	588	,,E			163	,,E	135	,I,E
241	ISE00105694	1963-01-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			113	,I,E	79	,,E
242	ISE00105694	1963-01-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			154	,,E	61	,,E
243	ISE00105694	1963-01-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			156	,,E	32	,,E
244	ISE00105694	1963-01-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			175	,,E	16	,,E
245	ISE00105694	1963-01-30	32.0	34.7994	30.0	BET DAGAN, IS	9	,,E			187	,,E	43	,,E
246	ISE00105694	1963-01-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			188	,,E	48	,,E
247	ISE00105694	1963-02-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			189	,,E	75	,,E
248	ISE00105694	1963-02-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			197	,,E	37	,,E
249	ISE00105694	1963-02-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			234	,,E	84	,,E
250	ISE00105694	1963-02-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			249	,,E	145	,,E
251	ISE00105694	1963-02-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			262	,,E	94	,,E
252	ISE00105694	1963-02-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			245	,,E	122	,,E
253	ISE00105694	1963-02-07	32.0	34.7994	30.0	BET DAGAN, IS	1	,,E			278	,,E	134	,,E
254	ISE00105694	1963-02-08	32.0	34.7994	30.0	BET DAGAN, IS	15	,,E			188	,,E	116	,,E
255	ISE00105694	1963-02-09	32.0	34.7994	30.0	BET DAGAN, IS	144	,,E			165	,,E	63	,,E
256	ISE00105694	1963-02-10	32.0	34.7994	30.0	BET DAGAN, IS	287	,,E			194	,,E	101	,,E
257	ISE00105694	1963-02-11	32.0	34.7994	30.0	BET DAGAN, IS	19	,,E			166	,,E	120	,,E
258	ISE00105694	1963-02-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			178	,,E	135	,,E
259	ISE00105694	1963-02-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			194	,,E	115	,,E
260	ISE00105694	1963-02-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			224	,,E	74	,,E
261	ISE00105694	1963-02-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			248	,,E	66	,,E
262	ISE00105694	1963-02-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			194	,,E	101	,,E
263	ISE00105694	1963-02-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			196	,,E	56	,,E
264	ISE00105694	1963-02-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			221	,,E	40	,,E
265	ISE00105694	1963-02-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			268	,,E	100	,,E
266	ISE00105694	1963-02-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			197	,,E	105	,,E
267	ISE00105694	1963-02-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			199	,,E	75	,,E
268	ISE00105694	1963-02-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			192	,,E	80	,,E
269	ISE00105694	1963-02-23	32.0	34.7994	30.0	BET DAGAN, IS	126	,,E			204	,,E	98	,,E
270	ISE00105694	1963-02-24	32.0	34.7994	30.0	BET DAGAN, IS	15	,,E			199	,,E	88	,,E
271	ISE00105694	1963-02-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			172	,,E	106	,,E
272	ISE00105694	1963-02-26	32.0	34.7994	30.0	BET DAGAN, IS	10	,,E			170	,,E	70	,,E
273	ISE00105694	1963-02-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			166	,,E	80	,,E
274	ISE00105694	1963-02-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			181	,,E	53	,,E
275	ISE00105694	1963-03-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			187	,,E	33	,,E
276	ISE00105694	1963-03-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			184	,,E	50	,,E
277	ISE00105694	1963-03-03	32.0	34.7994	30.0	BET DAGAN, IS	71	,,E			217	,,E	70	,,E
278	ISE00105694	1963-03-04	32.0	34.7994	30.0	BET DAGAN, IS	51	,,E			193	,,E	97	,,E
279	ISE00105694	1963-03-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			169	,,E	96	,,E
280	ISE00105694	1963-03-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			151	,,E	79	,,E
281	ISE00105694	1963-03-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			157	,,E	25	,,E
282	ISE00105694	1963-03-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			174	,,E	40	,,E
283	ISE00105694	1963-03-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			163	,,E	25	,,E
284	ISE00105694	1963-03-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			177	,,E	34	,,E
285	ISE00105694	1963-03-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			189	,,E	62	,,E
286	ISE00105694	1963-03-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			195	,,E	52	,,E
287	ISE00105694	1963-03-13	32.0	34.7994	30.0	BET DAGAN, IS	12	,,E			204	,,E	70	,,E
288	ISE00105694	1963-03-14	32.0	34.7994	30.0	BET DAGAN, IS	52	,,E			213	,,E	59	,,E
289	ISE00105694	1963-03-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			173	,,E	89	,,E
290	ISE00105694	1963-03-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			183	,,E	120	,,E
291	ISE00105694	1963-03-17	32.0	34.7994	30.0	BET DAGAN, IS	20	,,E			195	,,E	96	,,E
292	ISE00105694	1963-03-18	32.0	34.7994	30.0	BET DAGAN, IS	3	,,E			169	,,E	64	,,E
293	ISE00105694	1963-03-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			165	,,E	65	,,E
294	ISE00105694	1963-03-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			214	,,E	73	,,E
295	ISE00105694	1963-03-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			202	,,E	126	,,E
296	ISE00105694	1963-03-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			229	,,E	31	,,E
297	ISE00105694	1963-03-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			247	,,E	46	,,E
298	ISE00105694	1963-03-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			307	,,E	51	,,E
299	ISE00105694	1963-03-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			206	,,E	115	,,E
300	ISE00105694	1963-03-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			193	,,E	100	,,E
301	ISE00105694	1963-03-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			199	,,E	58	,,E
302	ISE00105694	1963-03-28	32.0	34.7994	30.0	BET DAGAN, IS	7	,,E			295	,,E	69	,,E
303	ISE00105694	1963-03-29	32.0	34.7994	30.0	BET DAGAN, IS	8	,,E			236	,,E	160	,,E
304	ISE00105694	1963-03-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			204	,,E	151	,,E
305	ISE00105694	1963-03-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			205	,,E	115	,,E
306	ISE00105694	1963-04-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			277	,,E	88	,,E
307	ISE00105694	1963-04-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			245	,,E	130	,,E
308	ISE00105694	1963-04-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	121	,,E
309	ISE00105694	1963-04-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			252	,,E	145	,,E
310	ISE00105694	1963-04-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			202	,,E	100	,,E
311	ISE00105694	1963-04-06	32.0	34.7994	30.0	BET DAGAN, IS	15	,,E			224	,,E	65	,,E
312	ISE00105694	1963-04-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			260	,,E	136	,,E
313	ISE00105694	1963-04-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	161	,,E
314	ISE00105694	1963-04-09	32.0	34.7994	30.0	BET DAGAN, IS	11	,,E			221	,,E	126	,,E
315	ISE00105694	1963-04-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			205	,,E	87	,,E
316	ISE00105694	1963-04-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			199	,,E	124	,,E
317	ISE00105694	1963-04-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			208	,,E	105	,,E
318	ISE00105694	1963-04-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			260	,,E	65	,,E
319	ISE00105694	1963-04-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			265	,,E	110	,,E
320	ISE00105694	1963-04-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			220	,,E	132	,,E
321	ISE00105694	1963-04-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			281	,,E	94	,,E
322	ISE00105694	1963-04-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			214	,,E	125	,,E
323	ISE00105694	1963-04-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			234	,,E	87	,,E
324	ISE00105694	1963-04-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			340	,,E	120	,,E
325	ISE00105694	1963-04-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			239	,,E	165	,,E
326	ISE00105694	1963-04-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	123	,,E
327	ISE00105694	1963-04-22	32.0	34.7994	30.0	BET DAGAN, IS	26	,,E			313	,,E	150	,,E
328	ISE00105694	1963-04-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			225	,,E	135	,,E
329	ISE00105694	1963-04-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			214	,,E	152	,,E
330	ISE00105694	1963-04-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			230	,,E	149	,,E
331	ISE00105694	1963-04-26	32.0	34.7994	30.0	BET DAGAN, IS	3	,,E			273	,,E	84	,,E
332	ISE00105694	1963-04-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			288	,,E	96	,,E
333	ISE00105694	1963-04-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			220	,,E	145	,,E
334	ISE00105694	1963-04-29	32.0	34.7994	30.0	BET DAGAN, IS	10	,,E			216	,,E	146	,,E
335	ISE00105694	1963-04-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			216	,,E	134	,,E
336	ISE00105694	1963-05-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			215	,,E	129	,,E
337	ISE00105694	1963-05-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			230	,,E	132	,,E
338	ISE00105694	1963-05-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			253	,,E	83	,,E
339	ISE00105694	1963-05-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			274	,,E	138	,,E
340	ISE00105694	1963-05-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			239	,,E	90	,,E
341	ISE00105694	1963-05-06	32.0	34.7994	30.0	BET DAGAN, IS	40	,,E			233	,,E	111	,,E
342	ISE00105694	1963-05-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			245	,,E	110	,,E
343	ISE00105694	1963-05-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			249	,,E	169	,,E
344	ISE00105694	1963-05-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			235	,,E	153	,,E
345	ISE00105694	1963-05-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			233	,,E	154	,,E
346	ISE00105694	1963-05-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			247	,,E	136	,,E
347	ISE00105694	1963-05-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	114	,,E
348	ISE00105694	1963-05-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			351	,,E	213	,,E
349	ISE00105694	1963-05-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			242	,,E	190	,,E
350	ISE00105694	1963-05-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			249	,,E	131	,,E
351	ISE00105694	1963-05-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			264	,,E	119	,,E
352	ISE00105694	1963-05-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			253	,,E	106	,,E
353	ISE00105694	1963-05-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	92	,,E
354	ISE00105694	1963-05-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			260	,,E	125	,,E
355	ISE00105694	1963-05-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			238	,,E	134	,,E
356	ISE00105694	1963-05-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			249	,,E	135	,,E
357	ISE00105694	1963-05-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			390	,,E	144	,,E
358	ISE00105694	1963-05-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			277	,,E	175	,,E
359	ISE00105694	1963-05-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	120	,,E
360	ISE00105694	1963-05-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			354	,,E	146	,,E
361	ISE00105694	1963-05-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	200	,,E
362	ISE00105694	1963-05-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			248	,,E	150	,,E
363	ISE00105694	1963-05-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			253	,,E	150	,,E
364	ISE00105694	1963-05-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			252	,,E	157	,,E
365	ISE00105694	1963-05-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			332	,,E	129	,,E
366	ISE00105694	1963-05-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			368	,,E	223	,,E
367	ISE00105694	1963-06-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			258	,,E	189	,,E
368	ISE00105694	1963-06-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			258	,,E	172	,,E
369	ISE00105694	1963-06-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			272	,,E	131	,,E
370	ISE00105694	1963-06-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			279	,,E	117	,,E
371	ISE00105694	1963-06-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			377	,,E	180	,,E
372	ISE00105694	1963-06-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	191	,,E
373	ISE00105694	1963-06-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			388	,,E	171	,,E
374	ISE00105694	1963-06-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	192	,,E
375	ISE00105694	1963-06-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			258	,,E	174	,,E
376	ISE00105694	1963-06-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			261	,,E	155	,,E
377	ISE00105694	1963-06-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			256	,,E	148	,,E
378	ISE00105694	1963-06-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			281	,,E	156	,,E
379	ISE00105694	1963-06-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			302	,,E	136	,,E
380	ISE00105694	1963-06-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	169	,,E
381	ISE00105694	1963-06-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	164	,,E
382	ISE00105694	1963-06-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			281	,,E	184	,,E
383	ISE00105694	1963-06-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			307	,,E	152	,,E
384	ISE00105694	1963-06-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			331	,,E	156	,,E
385	ISE00105694	1963-06-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	163	,,E
386	ISE00105694	1963-06-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			270	,,E	182	,,E
387	ISE00105694	1963-06-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			273	,,E	166	,,E
388	ISE00105694	1963-06-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	176	,,E
389	ISE00105694	1963-06-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			282	,,E	168	,,E
390	ISE00105694	1963-06-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	182	,,E
391	ISE00105694	1963-06-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	198	,,E
392	ISE00105694	1963-06-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			302	,,E	187	,,E
393	ISE00105694	1963-06-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			302	,,E	152	,,E
394	ISE00105694	1963-06-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			302	,,E	187	,,E
395	ISE00105694	1963-06-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	210	,,E
396	ISE00105694	1963-06-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	205	,,E
397	ISE00105694	1963-07-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	204	,,E
398	ISE00105694	1963-07-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			297	,,E	177	,,E
399	ISE00105694	1963-07-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	208	,,E
400	ISE00105694	1963-07-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	186	,,E
401	ISE00105694	1963-07-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	201	,,E
402	ISE00105694	1963-07-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	208	,,E
403	ISE00105694	1963-07-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	204	,,E
404	ISE00105694	1963-07-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	195	,,E
405	ISE00105694	1963-07-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	180	,,E
406	ISE00105694	1963-07-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	180	,,E
407	ISE00105694	1963-07-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	204	,,E
408	ISE00105694	1963-07-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	187	,,E
409	ISE00105694	1963-07-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	202	,,E
410	ISE00105694	1963-07-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	195	,,E
411	ISE00105694	1963-07-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	189	,,E
412	ISE00105694	1963-07-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			313	,,E	188	,,E
413	ISE00105694	1963-07-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			319	,,E	180	,,E
414	ISE00105694	1963-07-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			320	,,E	192	,,E
415	ISE00105694	1963-07-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	199	,,E
416	ISE00105694	1963-07-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	212	,,E
417	ISE00105694	1963-07-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	204	,,E
418	ISE00105694	1963-07-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	224	,,E
419	ISE00105694	1963-07-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	234	,,E
420	ISE00105694	1963-07-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	208	,,E
421	ISE00105694	1963-07-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	204	,,E
422	ISE00105694	1963-07-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	213	,,E
423	ISE00105694	1963-07-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			307	,,E	203	,,E
424	ISE00105694	1963-07-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	216	,,E
425	ISE00105694	1963-07-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			307	,,E	207	,,E
426	ISE00105694	1963-07-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	204	,,E
427	ISE00105694	1963-07-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			317	,,E	226	,,E
428	ISE00105694	1963-08-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	222	,,E
429	ISE00105694	1963-08-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			313	,,E	226	,,E
430	ISE00105694	1963-08-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	220	,,E
431	ISE00105694	1963-08-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			319	,,E	208	,,E
432	ISE00105694	1963-08-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	215	,,E
433	ISE00105694	1963-08-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	184	,,E
434	ISE00105694	1963-08-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	210	,,E
435	ISE00105694	1963-08-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			318	,,E	228	,,E
436	ISE00105694	1963-08-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			321	,,E	227	,,E
437	ISE00105694	1963-08-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	216	,,E
438	ISE00105694	1963-08-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	215	,,E
439	ISE00105694	1963-08-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			309	,,E	238	,,E
440	ISE00105694	1963-08-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			313	,,E	218	,,E
441	ISE00105694	1963-08-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			319	,,E	226	,,E
442	ISE00105694	1963-08-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			320	,,E	222	,,E
443	ISE00105694	1963-08-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			321	,,E	209	,,E
444	ISE00105694	1963-08-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			330	,,E	186	,,E
445	ISE00105694	1963-08-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			328	,,E	188	,,E
446	ISE00105694	1963-08-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			324	,,E	204	,,E
447	ISE00105694	1963-08-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			323	,,E	222	,,E
448	ISE00105694	1963-08-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			319	,,E	208	,,E
449	ISE00105694	1963-08-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	206	,,E
450	ISE00105694	1963-08-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	219	,,E
451	ISE00105694	1963-08-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	224	,,E
452	ISE00105694	1963-08-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	220	,,E
453	ISE00105694	1963-08-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	226	,,E
454	ISE00105694	1963-08-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			313	,,E	225	,,E
455	ISE00105694	1963-08-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	220	,,E
456	ISE00105694	1963-08-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	218	,,E
457	ISE00105694	1963-08-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	205	,,E
458	ISE00105694	1963-08-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	178	,,E
459	ISE00105694	1963-09-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	180	,,E
460	ISE00105694	1963-09-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	219	,,E
461	ISE00105694	1963-09-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	220	,,E
462	ISE00105694	1963-09-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	203	,,E
463	ISE00105694	1963-09-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			322	,,E	202	,,E
464	ISE00105694	1963-09-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			317	,,E	190	,,E
465	ISE00105694	1963-09-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	196	,,E
466	ISE00105694	1963-09-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	190	,,E
467	ISE00105694	1963-09-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	208	,,E
468	ISE00105694	1963-09-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			309	,,E	224	,,E
469	ISE00105694	1963-09-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	204	,,E
470	ISE00105694	1963-09-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	188	,,E
471	ISE00105694	1963-09-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	207	,,E
472	ISE00105694	1963-09-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	199	,,E
473	ISE00105694	1963-09-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	187	,,E
474	ISE00105694	1963-09-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	192	,,E
475	ISE00105694	1963-09-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			307	,,E	200	,,E
476	ISE00105694	1963-09-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	175	,,E
477	ISE00105694	1963-09-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	184	,,E
478	ISE00105694	1963-09-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	190	,,E
479	ISE00105694	1963-09-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	177	,,E
480	ISE00105694	1963-09-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	174	,,E
481	ISE00105694	1963-09-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	186	,,E
482	ISE00105694	1963-09-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	205	,,E
483	ISE00105694	1963-09-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	176	,,E
484	ISE00105694	1963-09-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			292	,,E	175	,,E
485	ISE00105694	1963-09-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	174	,,E
486	ISE00105694	1963-09-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	202	,,E
487	ISE00105694	1963-09-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	203	,,E
488	ISE00105694	1963-09-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			302	,,E	184	,,E
489	ISE00105694	1963-10-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			334	,,E	226	,,E
490	ISE00105694	1963-10-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			339	,,E	164	,,E
491	ISE00105694	1963-10-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			319	,,E	194	,,E
492	ISE00105694	1963-10-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	170	,,E
493	ISE00105694	1963-10-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	172	,,E
494	ISE00105694	1963-10-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	171	,,E
495	ISE00105694	1963-10-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	159	,,E
496	ISE00105694	1963-10-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			321	,,E	163	,,E
497	ISE00105694	1963-10-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	214	,,E
498	ISE00105694	1963-10-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	216	,,E
499	ISE00105694	1963-10-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	189	,,E
500	ISE00105694	1963-10-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	174	,,E
501	ISE00105694	1963-10-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	182	,,E
502	ISE00105694	1963-10-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			285	,,E	176	,,E
503	ISE00105694	1963-10-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			285	,,E	164	,,E
504	ISE00105694	1963-10-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	162	,,E
505	ISE00105694	1963-10-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			339	,,E	148	,,E
506	ISE00105694	1963-10-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			340	,,E	156	,,E
507	ISE00105694	1963-10-19	32.0	34.7994	30.0	BET DAGAN, IS	5	,,E			348	,,E	216	,,E
508	ISE00105694	1963-10-20	32.0	34.7994	30.0	BET DAGAN, IS	188	,,E			302	,,E	194	,,E
509	ISE00105694	1963-10-21	32.0	34.7994	30.0	BET DAGAN, IS	835	,,E			266	,,E	194	,,E
510	ISE00105694	1963-10-22	32.0	34.7994	30.0	BET DAGAN, IS	12	,,E			207	,,E	156	,,E
511	ISE00105694	1963-10-23	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			203	,,E	152	,,E
512	ISE00105694	1963-10-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			230	,,E	150	,,E
513	ISE00105694	1963-10-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			245	,,E	164	,,E
514	ISE00105694	1963-10-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			245	,,E	131	,,E
515	ISE00105694	1963-10-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			250	,,E	129	,,E
516	ISE00105694	1963-10-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			255	,,E	133	,,E
517	ISE00105694	1963-10-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	118	,,E
518	ISE00105694	1963-10-30	32.0	34.7994	30.0	BET DAGAN, IS	17	,,E			255	,,E	142	,,E
519	ISE00105694	1963-10-31	32.0	34.7994	30.0	BET DAGAN, IS	195	,,E			271	,,E	146	,,E
520	ISE00105694	1963-11-01	32.0	34.7994	30.0	BET DAGAN, IS	49	,,E			235	,,E	158	,,E
521	ISE00105694	1963-11-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			190	,,E	141	,,E
522	ISE00105694	1963-11-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			239	,,E	112	,,E
523	ISE00105694	1963-11-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			266	,,E	108	,,E
524	ISE00105694	1963-11-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	108	,,E
525	ISE00105694	1963-11-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	142	,,E
526	ISE00105694	1963-11-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			264	,,E	113	,,E
527	ISE00105694	1963-11-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			250	,,E	118	,,E
528	ISE00105694	1963-11-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			246	,,E	134	,,E
529	ISE00105694	1963-11-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			242	,,E	142	,,E
530	ISE00105694	1963-11-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			243	,,E	125	,,E
531	ISE00105694	1963-11-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			235	,,E	110	,,E
532	ISE00105694	1963-11-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			253	,,E	100	,,E
533	ISE00105694	1963-11-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			252	,,E	88	,,E
534	ISE00105694	1963-11-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			256	,,E	112	,,E
535	ISE00105694	1963-11-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			240	,,E	104	,,E
536	ISE00105694	1963-11-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			241	,,E	110	,,E
537	ISE00105694	1963-11-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			255	,,E	106	,,E
538	ISE00105694	1963-11-19	32.0	34.7994	30.0	BET DAGAN, IS	175	,,E			256	,,E	99	,,E
539	ISE00105694	1963-11-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			253	,,E	132	,,E
540	ISE00105694	1963-11-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			224	,,E	146	,,E
541	ISE00105694	1963-11-22	32.0	34.7994	30.0	BET DAGAN, IS	76	,,E			221	,,E	115	,,E
542	ISE00105694	1963-11-23	32.0	34.7994	30.0	BET DAGAN, IS	62	,,E			227	,,E	131	,,E
543	ISE00105694	1963-11-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			230	,,E	157	,,E
544	ISE00105694	1963-11-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			226	,,E	125	,,E
545	ISE00105694	1963-11-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			216	,,E	90	,,E
546	ISE00105694	1963-11-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			221	,,E	90	,,E
547	ISE00105694	1963-11-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			213	,,E	84	,,E
548	ISE00105694	1963-11-29	32.0	34.7994	30.0	BET DAGAN, IS	160	,,E			242	,,E	61	,,E
549	ISE00105694	1963-11-30	32.0	34.7994	30.0	BET DAGAN, IS	91	,,E			213	,,E	75	,,E
550	ISE00105694	1963-12-01	32.0	34.7994	30.0	BET DAGAN, IS	215	,,E			211	,,E	134	,,E
551	ISE00105694	1963-12-02	32.0	34.7994	30.0	BET DAGAN, IS	245	,,E			198	,,E	130	,,E
552	ISE00105694	1963-12-03	32.0	34.7994	30.0	BET DAGAN, IS	18	,,E			174	,,E	104	,,E
553	ISE00105694	1963-12-04	32.0	34.7994	30.0	BET DAGAN, IS	57	,,E			161	,,E	110	,,E
554	ISE00105694	1963-12-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			172	,,E	95	,,E
555	ISE00105694	1963-12-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			214	,,E	103	,,E
556	ISE00105694	1963-12-07	32.0	34.7994	30.0	BET DAGAN, IS	401	,,E			209	,,E	72	,,E
557	ISE00105694	1963-12-08	32.0	34.7994	30.0	BET DAGAN, IS	150	,,E			201	,,E	70	,,E
558	ISE00105694	1963-12-09	32.0	34.7994	30.0	BET DAGAN, IS	21	,,E			165	,,E	124	,,E
559	ISE00105694	1963-12-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			162	,,E	110	,,E
560	ISE00105694	1963-12-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			150	,,E	57	,,E
561	ISE00105694	1963-12-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			178	,,E	36	,,E
562	ISE00105694	1963-12-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			190	,,E	54	,,E
563	ISE00105694	1963-12-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			207	,,E	50	,,E
564	ISE00105694	1963-12-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			194	,,E	53	,,E
565	ISE00105694	1963-12-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			207	,,E	48	,,E
566	ISE00105694	1963-12-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			200	,,E	44	,,E
567	ISE00105694	1963-12-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			253	,,E	62	,,E
568	ISE00105694	1963-12-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			236	,,E	77	,,E
569	ISE00105694	1963-12-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			242	,,E	103	,,E
570	ISE00105694	1963-12-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			249	,,E	92	,,E
571	ISE00105694	1963-12-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			256	,,E	84	,,E
572	ISE00105694	1963-12-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			250	,,E	75	,,E
573	ISE00105694	1963-12-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			226	,,E	58	,,E
574	ISE00105694	1963-12-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			170	,,E	86	,,E
575	ISE00105694	1963-12-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			167	,,E	-3	,,E
576	ISE00105694	1963-12-27	32.0	34.7994	30.0	BET DAGAN, IS	1	,,E			195	,,E	1	,,E
577	ISE00105694	1963-12-28	32.0	34.7994	30.0	BET DAGAN, IS	277	,,E			182	,,E	-14	,,E
578	ISE00105694	1963-12-29	32.0	34.7994	30.0	BET DAGAN, IS	144	,,E			175	,,E	56	,,E
579	ISE00105694	1963-12-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			124	,,E	62	,,E
580	ISE00105694	1963-12-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			142	,,E	54	,,E
581	ISE00105694	1964-01-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			154	,,E	47	,,E
582	ISE00105694	1964-01-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			172	,,E	80	,,E
583	ISE00105694	1964-01-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			181	,,E	40	,,E
584	ISE00105694	1964-01-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			135	,,E	66	,,E
585	ISE00105694	1964-01-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			151	,,E	64	,,E
586	ISE00105694	1964-01-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			162	,,E	16	,,E
587	ISE00105694	1964-01-07	32.0	34.7994	30.0	BET DAGAN, IS	122	,,E			177	,,E	14	,,E
588	ISE00105694	1964-01-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			143	,,E	39	,,E
589	ISE00105694	1964-01-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			181	,,E	75	,,E
590	ISE00105694	1964-01-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			187	,,E	79	,,E
591	ISE00105694	1964-01-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			191	,,E	36	,,E
592	ISE00105694	1964-01-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			180	,,E	38	,,E
593	ISE00105694	1964-01-13	32.0	34.7994	30.0	BET DAGAN, IS	31	,,E			201	,,E	56	,,E
594	ISE00105694	1964-01-14	32.0	34.7994	30.0	BET DAGAN, IS	144	,,E			183	,,E	20	,,E
595	ISE00105694	1964-01-15	32.0	34.7994	30.0	BET DAGAN, IS	74	,,E			182	,,E	72	,,E
596	ISE00105694	1964-01-16	32.0	34.7994	30.0	BET DAGAN, IS	275	,,E			154	,,E	105	,,E
597	ISE00105694	1964-01-17	32.0	34.7994	30.0	BET DAGAN, IS	6	,,E			173	,,E	108	,,E
598	ISE00105694	1964-01-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			146	,,E	61	,,E
599	ISE00105694	1964-01-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			77	,,E	20	,,E
600	ISE00105694	1964-01-20	32.0	34.7994	30.0	BET DAGAN, IS	11	,,E			118	,,E	2	,,E
601	ISE00105694	1964-01-21	32.0	34.7994	30.0	BET DAGAN, IS	8	,,E			146	,,E	-20	,,E
602	ISE00105694	1964-01-22	32.0	34.7994	30.0	BET DAGAN, IS	111	,,E			134	,,E	16	,,E
603	ISE00105694	1964-01-23	32.0	34.7994	30.0	BET DAGAN, IS	399	,,E			147	,,E	32	,,E
604	ISE00105694	1964-01-24	32.0	34.7994	30.0	BET DAGAN, IS	69	,,E			128	,,E	72	,,E
605	ISE00105694	1964-01-25	32.0	34.7994	30.0	BET DAGAN, IS	8	,,E			131	,,E	68	,,E
606	ISE00105694	1964-01-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			149	,,E	39	,,E
607	ISE00105694	1964-01-27	32.0	34.7994	30.0	BET DAGAN, IS	3	,,E			174	,,E	80	,,E
608	ISE00105694	1964-01-28	32.0	34.7994	30.0	BET DAGAN, IS	1	,,E			172	,,E	58	,,E
609	ISE00105694	1964-01-29	32.0	34.7994	30.0	BET DAGAN, IS	1	,,E			178	,,E	50	,,E
610	ISE00105694	1964-01-30	32.0	34.7994	30.0	BET DAGAN, IS	45	,,E			216	,,E	90	,,E
611	ISE00105694	1964-01-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			220	,,E	123	,,E
612	ISE00105694	1964-02-01	32.0	34.7994	30.0	BET DAGAN, IS	80	,,E			222	,,E	104	,,E
613	ISE00105694	1964-02-02	32.0	34.7994	30.0	BET DAGAN, IS	73	,,E			170	,,E	68	,,E
614	ISE00105694	1964-02-03	32.0	34.7994	30.0	BET DAGAN, IS	363	,,E			152	,,E	83	,,E
615	ISE00105694	1964-02-04	32.0	34.7994	30.0	BET DAGAN, IS	111	,,E			134	,,E	84	,,E
616	ISE00105694	1964-02-05	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			147	,,E	71	,,E
617	ISE00105694	1964-02-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			161	,,E	83	,,E
618	ISE00105694	1964-02-07	32.0	34.7994	30.0	BET DAGAN, IS	4	,,E			163	,,E	82	,,E
619	ISE00105694	1964-02-08	32.0	34.7994	30.0	BET DAGAN, IS	220	,,E			161	,,E	22	,,E
620	ISE00105694	1964-02-09	32.0	34.7994	30.0	BET DAGAN, IS	73	,,E			154	,,E	60	,,E
621	ISE00105694	1964-02-10	32.0	34.7994	30.0	BET DAGAN, IS	5	,,E			163	,,E	96	,,E
622	ISE00105694	1964-02-11	32.0	34.7994	30.0	BET DAGAN, IS	67	,,E			187	,,E	80	,,E
623	ISE00105694	1964-02-12	32.0	34.7994	30.0	BET DAGAN, IS	251	,,E			160	,,E	78	,,E
624	ISE00105694	1964-02-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			128	,,E	78	,,E
625	ISE00105694	1964-02-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			159	,,E	62	,,E
626	ISE00105694	1964-02-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			176	,,E	44	,,E
627	ISE00105694	1964-02-16	32.0	34.7994	30.0	BET DAGAN, IS	23	,,E			216	,,E	43	,,E
628	ISE00105694	1964-02-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			190	,,E	46	,,E
629	ISE00105694	1964-02-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			187	,,E	111	,,E
630	ISE00105694	1964-02-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			185	,,E	78	,,E
631	ISE00105694	1964-02-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			194	,,E	50	,,E
632	ISE00105694	1964-02-21	32.0	34.7994	30.0	BET DAGAN, IS	23	,,E			199	,,E	60	,,E
633	ISE00105694	1964-02-22	32.0	34.7994	30.0	BET DAGAN, IS	113	,,E			202	,,E	87	,,E
634	ISE00105694	1964-02-23	32.0	34.7994	30.0	BET DAGAN, IS	16	,,E			150	,,E	116	,,E
635	ISE00105694	1964-02-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			149	,,E	90	,,E
636	ISE00105694	1964-02-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			169	,,E	102	,,E
637	ISE00105694	1964-02-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			174	,,E	58	,,E
638	ISE00105694	1964-02-27	32.0	34.7994	30.0	BET DAGAN, IS	66	,,E			232	,,E	41	,,E
639	ISE00105694	1964-02-28	32.0	34.7994	30.0	BET DAGAN, IS	26	,,E			195	,,E	77	,,E
640	ISE00105694	1964-02-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			172	,,E	121	,,E
641	ISE00105694	1964-03-01	32.0	34.7994	30.0	BET DAGAN, IS	45	,,E			198	,,E	70	,,E
642	ISE00105694	1964-03-02	32.0	34.7994	30.0	BET DAGAN, IS	9	,,E			191	,,E	119	,,E
643	ISE00105694	1964-03-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			181	,,E	119	,,E
644	ISE00105694	1964-03-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			173	,,E	76	,,E
645	ISE00105694	1964-03-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			279	,,E	40	,,E
646	ISE00105694	1964-03-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			191	,,E	116	,,E
647	ISE00105694	1964-03-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			193	,,E	99	,,E
648	ISE00105694	1964-03-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			196	,,E	70	,,E
649	ISE00105694	1964-03-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			224	,,E	69	,,E
650	ISE00105694	1964-03-10	32.0	34.7994	30.0	BET DAGAN, IS	88	,,E			228	,,E	95	,,E
651	ISE00105694	1964-03-11	32.0	34.7994	30.0	BET DAGAN, IS	1	,,E			248	,,E	119	,,E
652	ISE00105694	1964-03-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			180	,,E	127	,,E
653	ISE00105694	1964-03-13	32.0	34.7994	30.0	BET DAGAN, IS	16	,,E			189	,,E	113	,,E
654	ISE00105694	1964-03-14	32.0	34.7994	30.0	BET DAGAN, IS	28	,,E			257	,,E	66	,,E
655	ISE00105694	1964-03-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			184	,,E	135	,,E
656	ISE00105694	1964-03-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			204	,,E	97	,,E
657	ISE00105694	1964-03-17	32.0	34.7994	30.0	BET DAGAN, IS	34	,,E			254	,,E	74	,,E
658	ISE00105694	1964-03-18	32.0	34.7994	30.0	BET DAGAN, IS	10	,,E			186	,,E	119	,,E
659	ISE00105694	1964-03-19	32.0	34.7994	30.0	BET DAGAN, IS	15	,,E			196	,,E	130	,,E
660	ISE00105694	1964-03-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			190	,,E	118	,,E
661	ISE00105694	1964-03-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			199	,,E	129	,,E
662	ISE00105694	1964-03-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			211	,,E	60	,,E
663	ISE00105694	1964-03-23	32.0	34.7994	30.0	BET DAGAN, IS	5	,,E			221	,,E	70	,,E
664	ISE00105694	1964-03-24	32.0	34.7994	30.0	BET DAGAN, IS	246	,,E			264	,,E	109	,,E
665	ISE00105694	1964-03-25	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			224	,,E	105	,,E
666	ISE00105694	1964-03-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			193	,,E	127	,,E
667	ISE00105694	1964-03-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			193	,,E	126	,,E
668	ISE00105694	1964-03-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			248	,,E	62	,,E
669	ISE00105694	1964-03-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			274	,,E	110	,,E
670	ISE00105694	1964-03-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			228	,,E	122	,,E
671	ISE00105694	1964-03-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			221	,,E	110	,,E
672	ISE00105694	1964-04-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			220	,,E	114	,,E
673	ISE00105694	1964-04-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			223	,,E	66	,,E
674	ISE00105694	1964-04-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			226	,,E	75	,,E
675	ISE00105694	1964-04-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	74	,,E
676	ISE00105694	1964-04-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	119	,,E
677	ISE00105694	1964-04-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			278	,,E	112	,,E
678	ISE00105694	1964-04-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			236	,,E	154	,,E
679	ISE00105694	1964-04-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			204	,,E	110	,,E
680	ISE00105694	1964-04-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			207	,,E	106	,,E
681	ISE00105694	1964-04-10	32.0	34.7994	30.0	BET DAGAN, IS	3	,,E			212	,,E	109	,,E
682	ISE00105694	1964-04-11	32.0	34.7994	30.0	BET DAGAN, IS	4	,,E			196	,,E	93	,,E
683	ISE00105694	1964-04-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			273	,,E	110	,,E
684	ISE00105694	1964-04-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			194	,,E	116	,,E
685	ISE00105694	1964-04-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			202	,,E	58	,,E
686	ISE00105694	1964-04-15	32.0	34.7994	30.0	BET DAGAN, IS	88	,,E			204	,,E	72	,,E
687	ISE00105694	1964-04-16	32.0	34.7994	30.0	BET DAGAN, IS	3	,,E			194	,,E	80	,,E
688	ISE00105694	1964-04-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			199	,,E	118	,,E
689	ISE00105694	1964-04-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			204	,,E	113	,,E
690	ISE00105694	1964-04-19	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			206	,,E	106	,,E
691	ISE00105694	1964-04-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			204	,,E	80	,,E
692	ISE00105694	1964-04-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			199	,,E	112	,,E
693	ISE00105694	1964-04-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			212	,,E	107	,,E
694	ISE00105694	1964-04-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			219	,,E	84	,,E
695	ISE00105694	1964-04-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	67	,,E
696	ISE00105694	1964-04-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	73	,,E
697	ISE00105694	1964-04-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			320	,,E	124	,,E
698	ISE00105694	1964-04-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			219	,,E	139	,,E
699	ISE00105694	1964-04-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			216	,,E	118	,,E
700	ISE00105694	1964-04-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			211	,,E	118	,,E
701	ISE00105694	1964-04-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			206	,,E	135	,,E
702	ISE00105694	1964-05-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			214	,,E	100	,,E
703	ISE00105694	1964-05-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			211	,,E	65	,,E
704	ISE00105694	1964-05-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			216	,,E	104	,,E
705	ISE00105694	1964-05-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			224	,,E	90	,,E
706	ISE00105694	1964-05-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			214	,,E	103	,,E
707	ISE00105694	1964-05-06	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			223	,,E	89	,,E
708	ISE00105694	1964-05-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			258	,,E	79	,,E
709	ISE00105694	1964-05-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			218	,,E	150	,,E
710	ISE00105694	1964-05-09	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			218	,,E	96	,,E
711	ISE00105694	1964-05-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			219	,,E	100	,,E
712	ISE00105694	1964-05-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			219	,,E	116	,,E
713	ISE00105694	1964-05-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			227	,,E	80	,,E
714	ISE00105694	1964-05-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			229	,,E	103	,,E
715	ISE00105694	1964-05-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	90	,,E
716	ISE00105694	1964-05-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			233	,,E	130	,,E
717	ISE00105694	1964-05-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			229	,,E	112	,,E
718	ISE00105694	1964-05-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			234	,,E	93	,,E
719	ISE00105694	1964-05-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			250	,,E	90	,,E
720	ISE00105694	1964-05-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			247	,,E	112	,,E
721	ISE00105694	1964-05-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			258	,,E	128	,,E
722	ISE00105694	1964-05-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			245	,,E	150	,,E
723	ISE00105694	1964-05-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			252	,,E	128	,,E
724	ISE00105694	1964-05-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			242	,,E	122	,,E
725	ISE00105694	1964-05-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			240	,,E	148	,,E
726	ISE00105694	1964-05-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			246	,,E	146	,,E
727	ISE00105694	1964-05-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			261	,,E	163	,,E
728	ISE00105694	1964-05-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	120	,,E
729	ISE00105694	1964-05-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			336	,,E	130	,,E
730	ISE00105694	1964-05-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			357	,,E	149	,,E
731	ISE00105694	1964-05-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			363	,,E	144	,,E
732	ISE00105694	1964-05-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			327	,,E	155	,,E
733	ISE00105694	1964-06-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			360	,,E	159	,,E
734	ISE00105694	1964-06-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			265	,,E	182	,,E
735	ISE00105694	1964-06-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			277	,,E	125	,,E
736	ISE00105694	1964-06-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			259	,,E	144	,,E
737	ISE00105694	1964-06-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			277	,,E	136	,,E
738	ISE00105694	1964-06-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	141	,,E
739	ISE00105694	1964-06-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	164	,,E
740	ISE00105694	1964-06-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			270	,,E	156	,,E
741	ISE00105694	1964-06-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	157	,,E
742	ISE00105694	1964-06-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	136	,,E
743	ISE00105694	1964-06-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			327	,,E	140	,,E
744	ISE00105694	1964-06-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			345	,,E	142	,,E
745	ISE00105694	1964-06-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			281	,,E	212	,,E
746	ISE00105694	1964-06-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			274	,,E	168	,,E
747	ISE00105694	1964-06-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			269	,,E	165	,,E
748	ISE00105694	1964-06-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			270	,,E	162	,,E
749	ISE00105694	1964-06-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			271	,,E	152	,,E
750	ISE00105694	1964-06-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	186	,,E
751	ISE00105694	1964-06-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	174	,,E
752	ISE00105694	1964-06-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	184	,,E
753	ISE00105694	1964-06-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			285	,,E	154	,,E
754	ISE00105694	1964-06-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			284	,,E	192	,,E
755	ISE00105694	1964-06-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	170	,,E
756	ISE00105694	1964-06-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	173	,,E
757	ISE00105694	1964-06-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			284	,,E	184	,,E
758	ISE00105694	1964-06-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			281	,,E	185	,,E
759	ISE00105694	1964-06-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	187	,,E
760	ISE00105694	1964-06-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	193	,,E
761	ISE00105694	1964-06-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	195	,,E
762	ISE00105694	1964-06-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			292	,,E	176	,,E
763	ISE00105694	1964-07-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			324	,,E	145	,,E
764	ISE00105694	1964-07-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	180	,,E
765	ISE00105694	1964-07-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	188	,,E
766	ISE00105694	1964-07-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			288	,,E	186	,,E
767	ISE00105694	1964-07-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	171	,,E
768	ISE00105694	1964-07-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	179	,,E
769	ISE00105694	1964-07-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			288	,,E	187	,,E
770	ISE00105694	1964-07-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	180	,,E
771	ISE00105694	1964-07-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			297	,,E	190	,,E
772	ISE00105694	1964-07-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	196	,,E
773	ISE00105694	1964-07-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	164	,,E
774	ISE00105694	1964-07-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	155	,,E
775	ISE00105694	1964-07-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	185	,,E
776	ISE00105694	1964-07-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			292	,,E	202	,,E
777	ISE00105694	1964-07-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	170	,,E
778	ISE00105694	1964-07-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	160	,,E
779	ISE00105694	1964-07-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	194	,,E
780	ISE00105694	1964-07-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	190	,,E
781	ISE00105694	1964-07-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	186	,,E
782	ISE00105694	1964-07-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	196	,,E
783	ISE00105694	1964-07-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	192	,,E
784	ISE00105694	1964-07-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			313	,,E	205	,,E
785	ISE00105694	1964-07-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	216	,,E
786	ISE00105694	1964-07-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	201	,,E
787	ISE00105694	1964-07-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	202	,,E
788	ISE00105694	1964-07-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			297	,,E	176	,,E
789	ISE00105694	1964-07-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	199	,,E
790	ISE00105694	1964-07-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	226	,,E
791	ISE00105694	1964-07-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	207	,,E
792	ISE00105694	1964-07-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			302	,,E	182	,,E
793	ISE00105694	1964-07-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	221	,,E
794	ISE00105694	1964-08-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			302	,,E	210	,,E
795	ISE00105694	1964-08-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	210	,,E
796	ISE00105694	1964-08-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	216	,,E
797	ISE00105694	1964-08-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	209	,,E
798	ISE00105694	1964-08-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	204	,,E
799	ISE00105694	1964-08-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			297	,,E	198	,,E
800	ISE00105694	1964-08-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	209	,,E
801	ISE00105694	1964-08-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	209	,,E
802	ISE00105694	1964-08-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	184	,,E
803	ISE00105694	1964-08-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			297	,,E	195	,,E
804	ISE00105694	1964-08-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	206	,,E
805	ISE00105694	1964-08-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	188	,,E
806	ISE00105694	1964-08-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	186	,,E
807	ISE00105694	1964-08-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	199	,,E
808	ISE00105694	1964-08-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	178	,,E
809	ISE00105694	1964-08-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	182	,,E
810	ISE00105694	1964-08-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			313	,,E	198	,,E
811	ISE00105694	1964-08-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	218	,,E
812	ISE00105694	1964-08-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	201	,,E
813	ISE00105694	1964-08-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	178	,,E
814	ISE00105694	1964-08-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	182	,,E
815	ISE00105694	1964-08-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			297	,,E	193	,,E
816	ISE00105694	1964-08-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	197	,,E
817	ISE00105694	1964-08-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	200	,,E
818	ISE00105694	1964-08-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			307	,,E	207	,,E
819	ISE00105694	1964-08-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			309	,,E	186	,,E
820	ISE00105694	1964-08-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	191	,,E
821	ISE00105694	1964-08-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	187	,,E
822	ISE00105694	1964-08-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	180	,,E
823	ISE00105694	1964-08-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			302	,,E	180	,,E
824	ISE00105694	1964-08-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	160	,,E
825	ISE00105694	1964-09-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	174	,,E
826	ISE00105694	1964-09-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	186	,,E
827	ISE00105694	1964-09-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	181	,,E
828	ISE00105694	1964-09-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	192	,,E
829	ISE00105694	1964-09-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	190	,,E
830	ISE00105694	1964-09-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			288	,,E	188	,,E
831	ISE00105694	1964-09-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	200	,,E
832	ISE00105694	1964-09-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	184	,,E
833	ISE00105694	1964-09-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	175	,,E
834	ISE00105694	1964-09-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	165	,,E
835	ISE00105694	1964-09-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			288	,,E	198	,,E
836	ISE00105694	1964-09-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	182	,,E
837	ISE00105694	1964-09-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			292	,,E	170	,,E
838	ISE00105694	1964-09-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	161	,,E
839	ISE00105694	1964-09-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	161	,,E
840	ISE00105694	1964-09-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	135	,,E
841	ISE00105694	1964-09-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			292	,,E	146	,,E
842	ISE00105694	1964-09-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	172	,,E
843	ISE00105694	1964-09-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			282	,,E	170	,,E
844	ISE00105694	1964-09-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			284	,,E	188	,,E
845	ISE00105694	1964-09-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	169	,,E
846	ISE00105694	1964-09-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	184	,,E
847	ISE00105694	1964-09-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			307	,,E	159	,,E
848	ISE00105694	1964-09-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			274	,,E	179	,,E
849	ISE00105694	1964-09-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			273	,,E	144	,,E
850	ISE00105694	1964-09-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			272	,,E	159	,,E
851	ISE00105694	1964-09-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			274	,,E	184	,,E
852	ISE00105694	1964-09-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			277	,,E	152	,,E
853	ISE00105694	1964-09-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			271	,,E	149	,,E
854	ISE00105694	1964-09-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			272	,,E	128	,,E
855	ISE00105694	1964-10-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			273	,,E	153	,,E
856	ISE00105694	1964-10-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			267	,,E	171	,,E
857	ISE00105694	1964-10-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	138	,,E
858	ISE00105694	1964-10-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			283	,,E	121	,,E
859	ISE00105694	1964-10-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			271	,,E	142	,,E
860	ISE00105694	1964-10-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	104	,,E
861	ISE00105694	1964-10-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	110	,,E
862	ISE00105694	1964-10-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			277	,,E	120	,,E
863	ISE00105694	1964-10-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			268	,,E	137	,,E
864	ISE00105694	1964-10-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			267	,,E	125	,,E
865	ISE00105694	1964-10-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	126	,,E
866	ISE00105694	1964-10-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			269	,,E	126	,,E
867	ISE00105694	1964-10-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			270	,,E	135	,,E
868	ISE00105694	1964-10-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			268	,,E	120	,,E
869	ISE00105694	1964-10-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			274	,,E	134	,,E
870	ISE00105694	1964-10-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			277	,,E	144	,,E
871	ISE00105694	1964-10-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			272	,,E	167	,,E
872	ISE00105694	1964-10-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			266	,,E	123	,,E
873	ISE00105694	1964-10-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			281	,,E	102	,,E
874	ISE00105694	1964-10-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			334	,,E	112	,,E
875	ISE00105694	1964-10-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			279	,,E	153	,,E
876	ISE00105694	1964-10-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	120	,,E
877	ISE00105694	1964-10-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	123	,,E
878	ISE00105694	1964-10-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			309	,,E	91	,,E
879	ISE00105694	1964-10-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			345	,,E	98	,,E
880	ISE00105694	1964-10-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			309	,,E	81	,,E
881	ISE00105694	1964-10-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			330	,,E	92	,,E
882	ISE00105694	1964-10-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	87	,,E
883	ISE00105694	1964-10-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			273	,,E	73	,,E
884	ISE00105694	1964-10-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			279	,,E	84	,,E
885	ISE00105694	1964-10-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			273	,,E	71	,,E
886	ISE00105694	1964-11-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			266	,,E	104	,,E
887	ISE00105694	1964-11-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			267	,,E	98	,,E
888	ISE00105694	1964-11-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			256	,,E	103	,,E
889	ISE00105694	1964-11-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			244	,,E	98	,,E
890	ISE00105694	1964-11-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			254	,,E	125	,,E
891	ISE00105694	1964-11-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			250	,,E	122	,,E
892	ISE00105694	1964-11-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			252	,,E	100	,,E
893	ISE00105694	1964-11-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			250	,,E	107	,,E
894	ISE00105694	1964-11-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			283	,,E	98	,,E
895	ISE00105694	1964-11-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			269	,,E	93	,,E
896	ISE00105694	1964-11-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	81	,,E
897	ISE00105694	1964-11-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	101	,,E
898	ISE00105694	1964-11-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	98	,,E
899	ISE00105694	1964-11-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	86	,,E
900	ISE00105694	1964-11-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			251	,,E	140	,,E
901	ISE00105694	1964-11-16	32.0	34.7994	30.0	BET DAGAN, IS	173	,,E			246	,,E	136	,,E
902	ISE00105694	1964-11-17	32.0	34.7994	30.0	BET DAGAN, IS	531	,,E			197	,,E	116	,,E
903	ISE00105694	1964-11-18	32.0	34.7994	30.0	BET DAGAN, IS	93	,,E			214	,,E	130	,,E
904	ISE00105694	1964-11-19	32.0	34.7994	30.0	BET DAGAN, IS	364	,,E			171	,,E	132	,,E
905	ISE00105694	1964-11-20	32.0	34.7994	30.0	BET DAGAN, IS	980	,,E			174	,,E	126	,,E
906	ISE00105694	1964-11-21	32.0	34.7994	30.0	BET DAGAN, IS	431	,,E			160	,,E	104	,,E
907	ISE00105694	1964-11-22	32.0	34.7994	30.0	BET DAGAN, IS	81	,,E			152	,,E	101	,,E
908	ISE00105694	1964-11-23	32.0	34.7994	30.0	BET DAGAN, IS	50	,,E			193	,,E	110	,,E
909	ISE00105694	1964-11-24	32.0	34.7994	30.0	BET DAGAN, IS	17	,,E			188	,,E	106	,,E
910	ISE00105694	1964-11-25	32.0	34.7994	30.0	BET DAGAN, IS	3	,,E			195	,,E	130	,,E
911	ISE00105694	1964-11-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			209	,,E	124	,,E
912	ISE00105694	1964-11-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			211	,,E	131	,,E
913	ISE00105694	1964-11-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			194	,,E	77	,,E
914	ISE00105694	1964-11-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			197	,,E	61	,,E
915	ISE00105694	1964-11-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			216	,,E	60	,,E
916	ISE00105694	1964-12-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			221	,,E	68	,,E
917	ISE00105694	1964-12-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			257	,,E	64	,,E
918	ISE00105694	1964-12-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			240	,,E	82	,,E
919	ISE00105694	1964-12-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			245	,,E	138	,,E
920	ISE00105694	1964-12-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			226	,,E	116	,,E
921	ISE00105694	1964-12-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			210	,,E	59	,,E
922	ISE00105694	1964-12-07	32.0	34.7994	30.0	BET DAGAN, IS	32	,,E			194	,,E	80	,,E
923	ISE00105694	1964-12-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			190	,,E	99	,,E
924	ISE00105694	1964-12-09	32.0	34.7994	30.0	BET DAGAN, IS	1065	,,E			156	,,E	90	,,E
925	ISE00105694	1964-12-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			135	,,E	86	,,E
926	ISE00105694	1964-12-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			178	,,E	88	,,E
927	ISE00105694	1964-12-12	32.0	34.7994	30.0	BET DAGAN, IS	131	,,E			186	,,E	60	,,E
928	ISE00105694	1964-12-13	32.0	34.7994	30.0	BET DAGAN, IS	965	,,E			154	,,E	88	,,E
929	ISE00105694	1964-12-14	32.0	34.7994	30.0	BET DAGAN, IS	295	,,E			133	,,E	86	,,E
930	ISE00105694	1964-12-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			133	,,E	76	,,E
931	ISE00105694	1964-12-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			197	,,E	77	,,E
932	ISE00105694	1964-12-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			184	,,E	44	,,E
933	ISE00105694	1964-12-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			192	,,E	95	,,E
934	ISE00105694	1964-12-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			201	,,E	53	,,E
935	ISE00105694	1964-12-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			185	,,E	44	,,E
936	ISE00105694	1964-12-21	32.0	34.7994	30.0	BET DAGAN, IS	14	,,E			205	,,E	57	,,E
937	ISE00105694	1964-12-22	32.0	34.7994	30.0	BET DAGAN, IS	13	,,E			223	,,E	50	,,E
938	ISE00105694	1964-12-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			204	,,E	117	,,E
939	ISE00105694	1964-12-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			195	,,E	108	,,E
940	ISE00105694	1964-12-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			195	,,E	71	,,E
941	ISE00105694	1964-12-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			201	,,E	66	,,E
942	ISE00105694	1964-12-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			221	,,E	105	,,E
943	ISE00105694	1964-12-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			228	,,E	90	,,E
944	ISE00105694	1964-12-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			249	,,E	69	,,E
945	ISE00105694	1964-12-30	32.0	34.7994	30.0	BET DAGAN, IS	15	,,E			199	,,E	99	,,E
946	ISE00105694	1964-12-31	32.0	34.7994	30.0	BET DAGAN, IS	112	,,E			188	,,E	109	,,E
947	ISE00105694	1965-01-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			159	,,E	100	,,E
948	ISE00105694	1965-01-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			186	,,E	52	,,E
949	ISE00105694	1965-01-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			192	,,E	86	,,E
950	ISE00105694	1965-01-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			191	,,E	75	,,E
951	ISE00105694	1965-01-05	32.0	34.7994	30.0	BET DAGAN, IS	21	,,E			200	,,E	74	,,E
952	ISE00105694	1965-01-06	32.0	34.7994	30.0	BET DAGAN, IS	78	,,E			192	,,E	63	,,E
953	ISE00105694	1965-01-07	32.0	34.7994	30.0	BET DAGAN, IS	104	,,E			173	,,E	117	,,E
954	ISE00105694	1965-01-08	32.0	34.7994	30.0	BET DAGAN, IS	22	,,E			157	,,E	112	,,E
955	ISE00105694	1965-01-09	32.0	34.7994	30.0	BET DAGAN, IS	740	,,E			137	,,E	83	,,E
956	ISE00105694	1965-01-10	32.0	34.7994	30.0	BET DAGAN, IS	199	,,E			138	,,E	74	,,E
957	ISE00105694	1965-01-11	32.0	34.7994	30.0	BET DAGAN, IS	20	,,E			154	,,E	80	,,E
958	ISE00105694	1965-01-12	32.0	34.7994	30.0	BET DAGAN, IS	105	,,E			125	,,E	67	,,E
959	ISE00105694	1965-01-13	32.0	34.7994	30.0	BET DAGAN, IS	23	,,E			140	,,E	55	,,E
960	ISE00105694	1965-01-14	32.0	34.7994	30.0	BET DAGAN, IS	13	,,E			162	,,E	78	,,E
961	ISE00105694	1965-01-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			148	,,E	78	,,E
962	ISE00105694	1965-01-16	32.0	34.7994	30.0	BET DAGAN, IS	7	,,E			164	,,E	73	,,E
963	ISE00105694	1965-01-17	32.0	34.7994	30.0	BET DAGAN, IS	156	,,E			194	,,E	52	,,E
964	ISE00105694	1965-01-18	32.0	34.7994	30.0	BET DAGAN, IS	171	,,E			163	,,E	88	,,E
965	ISE00105694	1965-01-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			158	,,E	110	,,E
966	ISE00105694	1965-01-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			178	,,E	90	,,E
967	ISE00105694	1965-01-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			207	,,E	60	,,E
968	ISE00105694	1965-01-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			214	,,E	46	,,E
969	ISE00105694	1965-01-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			179	,,E	82	,,E
970	ISE00105694	1965-01-24	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			196	,,E	60	,,E
971	ISE00105694	1965-01-25	32.0	34.7994	30.0	BET DAGAN, IS	753	,,E			188	,,E	40	,,E
972	ISE00105694	1965-01-26	32.0	34.7994	30.0	BET DAGAN, IS	74	,,E			164	,,E	80	,,E
973	ISE00105694	1965-01-27	32.0	34.7994	30.0	BET DAGAN, IS	55	,,E			157	,,E	99	,,E
974	ISE00105694	1965-01-28	32.0	34.7994	30.0	BET DAGAN, IS	3	,,E			181	,,E	55	,,E
975	ISE00105694	1965-01-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			177	,,E	63	,,E
976	ISE00105694	1965-01-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			173	,,E	65	,,E
977	ISE00105694	1965-01-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			196	,,E	37	,,E
978	ISE00105694	1965-02-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			193	,,E	40	,,E
979	ISE00105694	1965-02-02	32.0	34.7994	30.0	BET DAGAN, IS	4	,,E			176	,,E	34	,,E
980	ISE00105694	1965-02-03	32.0	34.7994	30.0	BET DAGAN, IS	123	,,E			200	,,E	33	,,E
981	ISE00105694	1965-02-04	32.0	34.7994	30.0	BET DAGAN, IS	85	,,E			166	,,E	95	,,E
982	ISE00105694	1965-02-05	32.0	34.7994	30.0	BET DAGAN, IS	70	,,E			126	,,E	75	,,E
983	ISE00105694	1965-02-06	32.0	34.7994	30.0	BET DAGAN, IS	77	,,E			186	,,E	40	,,E
984	ISE00105694	1965-02-07	32.0	34.7994	30.0	BET DAGAN, IS	84	,,E			177	,,E	100	,,E
985	ISE00105694	1965-02-08	32.0	34.7994	30.0	BET DAGAN, IS	4	,,E			170	,,E	72	,,E
986	ISE00105694	1965-02-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			154	,,E	86	,,E
987	ISE00105694	1965-02-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			217	,,E	35	,,E
988	ISE00105694	1965-02-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			280	,,E	132	,,E
989	ISE00105694	1965-02-12	32.0	34.7994	30.0	BET DAGAN, IS	47	,,E			192	,,E	108	,,E
990	ISE00105694	1965-02-13	32.0	34.7994	30.0	BET DAGAN, IS	54	,,E			183	,,E	114	,,E
991	ISE00105694	1965-02-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			155	,,E	90	,,E
992	ISE00105694	1965-02-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			178	,,E	81	,,E
993	ISE00105694	1965-02-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			172	,,E	42	,,E
994	ISE00105694	1965-02-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			178	,,E	58	,,E
995	ISE00105694	1965-02-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			193	,,E	50	,,E
996	ISE00105694	1965-02-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			185	,,E	42	,,E
997	ISE00105694	1965-02-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			190	,,E	38	,,E
998	ISE00105694	1965-02-21	32.0	34.7994	30.0	BET DAGAN, IS	28	,,E			188	,,E	36	,,E
999	ISE00105694	1965-02-22	32.0	34.7994	30.0	BET DAGAN, IS	10	,,E			188	,,E	73	,,E
1000	ISE00105694	1965-02-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			169	,,E	96	,,E
1001	ISE00105694	1965-02-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			175	,,E	34	,,E
1002	ISE00105694	1965-02-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			192	,,E	22	,,E
1003	ISE00105694	1965-02-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			212	,,E	65	,,E
1004	ISE00105694	1965-02-27	32.0	34.7994	30.0	BET DAGAN, IS	112	,,E			216	,,E	64	,,E
1005	ISE00105694	1965-02-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			232	,,E	122	,,E
1006	ISE00105694	1965-03-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			179	,,E	114	,,E
1007	ISE00105694	1965-03-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			184	,,E	105	,,E
1008	ISE00105694	1965-03-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			196	,,E	36	,,E
1009	ISE00105694	1965-03-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			232	,,E	64	,,E
1010	ISE00105694	1965-03-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			332	,,E	100	,,E
1011	ISE00105694	1965-03-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			327	,,E	127	,,E
1012	ISE00105694	1965-03-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			218	,,E	107	,,E
1013	ISE00105694	1965-03-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			242	,,E	112	,,E
1014	ISE00105694	1965-03-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			313	,,E	101	,,E
1015	ISE00105694	1965-03-10	32.0	34.7994	30.0	BET DAGAN, IS	17	,,E			206	,,E	128	,,E
1016	ISE00105694	1965-03-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			191	,,E	80	,,E
1017	ISE00105694	1965-03-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			173	,,E	101	,,E
1018	ISE00105694	1965-03-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			170	,,E	16	,,E
1019	ISE00105694	1965-03-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			220	,,E	28	,,E
1020	ISE00105694	1965-03-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			242	,,E	34	,,E
1021	ISE00105694	1965-03-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	74	,,E
1022	ISE00105694	1965-03-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	88	,,E
1023	ISE00105694	1965-03-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			230	,,E	148	,,E
1024	ISE00105694	1965-03-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			202	,,E	105	,,E
1025	ISE00105694	1965-03-20	32.0	34.7994	30.0	BET DAGAN, IS	24	,,E			215	,,E	54	,,E
1026	ISE00105694	1965-03-21	32.0	34.7994	30.0	BET DAGAN, IS	167	,,E			222	,,E	94	,,E
1027	ISE00105694	1965-03-22	32.0	34.7994	30.0	BET DAGAN, IS	48	,,E			197	,,E	89	,,E
1028	ISE00105694	1965-03-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			186	,,E	100	,,E
1029	ISE00105694	1965-03-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			191	,,E	124	,,E
1030	ISE00105694	1965-03-25	32.0	34.7994	30.0	BET DAGAN, IS	78	,,E			231	,,E	56	,,E
1031	ISE00105694	1965-03-26	32.0	34.7994	30.0	BET DAGAN, IS	29	,,E			208	,,E	120	,,E
1032	ISE00105694	1965-03-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			183	,,E	103	,,E
1033	ISE00105694	1965-03-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			207	,,E	106	,,E
1034	ISE00105694	1965-03-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			274	,,E	60	,,E
1035	ISE00105694	1965-03-30	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			238	,,E	80	,,E
1036	ISE00105694	1965-03-31	32.0	34.7994	30.0	BET DAGAN, IS	24	,,E			219	,,E	66	,,E
1037	ISE00105694	1965-04-01	32.0	34.7994	30.0	BET DAGAN, IS	58	,,E			189	,,E	84	,,E
1038	ISE00105694	1965-04-02	32.0	34.7994	30.0	BET DAGAN, IS	34	,,E			198	,,E	86	,,E
1039	ISE00105694	1965-04-03	32.0	34.7994	30.0	BET DAGAN, IS	11	,,E			161	,,E	92	,,E
1040	ISE00105694	1965-04-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			161	,,E	90	,,E
1041	ISE00105694	1965-04-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			186	,,E	81	,,E
1042	ISE00105694	1965-04-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			196	,,E	48	,,E
1043	ISE00105694	1965-04-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			199	,,E	78	,,E
1044	ISE00105694	1965-04-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			242	,,E	80	,,E
1045	ISE00105694	1965-04-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			272	,,E	73	,,E
1046	ISE00105694	1965-04-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			283	,,E	136	,,E
1047	ISE00105694	1965-04-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			255	,,E	130	,,E
1048	ISE00105694	1965-04-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			206	,,E	114	,,E
1049	ISE00105694	1965-04-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			209	,,E	121	,,E
1050	ISE00105694	1965-04-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			206	,,E	65	,,E
1051	ISE00105694	1965-04-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			233	,,E	62	,,E
1052	ISE00105694	1965-04-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			325	,,E	70	,,E
1053	ISE00105694	1965-04-17	32.0	34.7994	30.0	BET DAGAN, IS	8	,,E			228	,,E	130	,,E
1054	ISE00105694	1965-04-18	32.0	34.7994	30.0	BET DAGAN, IS	1	,,E			216	,,E	80	,,E
1055	ISE00105694	1965-04-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			204	,,E	110	,,E
1056	ISE00105694	1965-04-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			204	,,E	90	,,E
1057	ISE00105694	1965-04-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			220	,,E	75	,,E
1058	ISE00105694	1965-04-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			261	,,E	68	,,E
1059	ISE00105694	1965-04-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			355	,,E	105	,,E
1060	ISE00105694	1965-04-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			386	,,E	141	,,E
1061	ISE00105694	1965-04-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	182	,,E
1062	ISE00105694	1965-04-26	32.0	34.7994	30.0	BET DAGAN, IS	5	,,E			366	,,E	126	,,E
1063	ISE00105694	1965-04-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			365	,,E	208	,,E
1064	ISE00105694	1965-04-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			210	,,E	166	,,E
1065	ISE00105694	1965-04-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			216	,,E	96	,,E
1066	ISE00105694	1965-04-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			219	,,E	104	,,E
1067	ISE00105694	1965-05-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			223	,,E	118	,,E
1068	ISE00105694	1965-05-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			216	,,E	142	,,E
1069	ISE00105694	1965-05-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			223	,,E	102	,,E
1070	ISE00105694	1965-05-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			302	,,E	85	,,E
1071	ISE00105694	1965-05-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			355	,,E	136	,,E
1072	ISE00105694	1965-05-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			220	,,E	147	,,E
1073	ISE00105694	1965-05-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			252	,,E	61	,,E
1074	ISE00105694	1965-05-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			224	,,E	122	,,E
1075	ISE00105694	1965-05-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			223	,,E	84	,,E
1076	ISE00105694	1965-05-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			221	,,E	88	,,E
1077	ISE00105694	1965-05-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			220	,,E	90	,,E
1078	ISE00105694	1965-05-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			263	,,E	85	,,E
1079	ISE00105694	1965-05-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	82	,,E
1080	ISE00105694	1965-05-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	105	,,E
1081	ISE00105694	1965-05-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			227	,,E	147	,,E
1082	ISE00105694	1965-05-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			226	,,E	103	,,E
1083	ISE00105694	1965-05-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			221	,,E	111	,,E
1084	ISE00105694	1965-05-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			234	,,E	92	,,E
1085	ISE00105694	1965-05-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			356	,,E	95	,,E
1086	ISE00105694	1965-05-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	189	,,E
1087	ISE00105694	1965-05-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			282	,,E	160	,,E
1088	ISE00105694	1965-05-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			271	,,E	150	,,E
1089	ISE00105694	1965-05-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			268	,,E	158	,,E
1090	ISE00105694	1965-05-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			266	,,E	140	,,E
1091	ISE00105694	1965-05-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	132	,,E
1092	ISE00105694	1965-05-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	134	,,E
1093	ISE00105694	1965-05-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			343	,,E	127	,,E
1094	ISE00105694	1965-05-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			318	,,E	165	,,E
1095	ISE00105694	1965-05-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			257	,,E	192	,,E
1096	ISE00105694	1965-05-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	150	,,E
1097	ISE00105694	1965-05-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			271	,,E	175	,,E
1098	ISE00105694	1965-06-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			272	,,E	172	,,E
1099	ISE00105694	1965-06-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			269	,,E	161	,,E
1100	ISE00105694	1965-06-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			280	,,E	176	,,E
1101	ISE00105694	1965-06-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	166	,,E
1102	ISE00105694	1965-06-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	140	,,E
1103	ISE00105694	1965-06-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	149	,,E
1104	ISE00105694	1965-06-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			321	,,E	187	,,E
1105	ISE00105694	1965-06-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			318	,,E	170	,,E
1106	ISE00105694	1965-06-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			333	,,E	166	,,E
1107	ISE00105694	1965-06-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			368	,,E	151	,,E
1108	ISE00105694	1965-06-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			331	,,E	182	,,E
1109	ISE00105694	1965-06-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			323	,,E	184	,,E
1110	ISE00105694	1965-06-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			386	,,E	160	,,E
1111	ISE00105694	1965-06-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	227	,,E
1112	ISE00105694	1965-06-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			278	,,E	184	,,E
1113	ISE00105694	1965-06-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			272	,,E	152	,,E
1114	ISE00105694	1965-06-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			273	,,E	180	,,E
1115	ISE00105694	1965-06-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			273	,,E	174	,,E
1116	ISE00105694	1965-06-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	141	,,E
1117	ISE00105694	1965-06-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			376	,,E	146	,,E
1118	ISE00105694	1965-06-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	182	,,E
1119	ISE00105694	1965-06-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			292	,,E	193	,,E
1120	ISE00105694	1965-06-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			285	,,E	194	,,E
1121	ISE00105694	1965-06-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			283	,,E	194	,,E
1122	ISE00105694	1965-06-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	170	,,E
1123	ISE00105694	1965-06-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	161	,,E
1124	ISE00105694	1965-06-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	163	,,E
1125	ISE00105694	1965-06-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			297	,,E	202	,,E
1126	ISE00105694	1965-06-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	171	,,E
1127	ISE00105694	1965-06-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	152	,,E
1128	ISE00105694	1965-07-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	191	,,E
1129	ISE00105694	1965-07-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	202	,,E
1130	ISE00105694	1965-07-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	205	,,E
1131	ISE00105694	1965-07-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	187	,,E
1132	ISE00105694	1965-07-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	190	,,E
1133	ISE00105694	1965-07-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	195	,,E
1134	ISE00105694	1965-07-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			328	,,E	202	,,E
1135	ISE00105694	1965-07-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	197	,,E
1136	ISE00105694	1965-07-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	210	,,E
1137	ISE00105694	1965-07-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	213	,,E
1138	ISE00105694	1965-07-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	201	,,E
1139	ISE00105694	1965-07-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	214	,,E
1140	ISE00105694	1965-07-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			278	,,E	216	,,E
1141	ISE00105694	1965-07-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			284	,,E	188	,,E
1142	ISE00105694	1965-07-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	163	,,E
1143	ISE00105694	1965-07-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	190	,,E
1144	ISE00105694	1965-07-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	178	,,E
1145	ISE00105694	1965-07-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	207	,,E
1146	ISE00105694	1965-07-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			320	,,E	166	,,E
1147	ISE00105694	1965-07-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			325	,,E	141	,,E
1148	ISE00105694	1965-07-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	156	,,E
1149	ISE00105694	1965-07-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	187	,,E
1150	ISE00105694	1965-07-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	186	,,E
1151	ISE00105694	1965-07-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	170	,,E
1152	ISE00105694	1965-07-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	170	,,E
1153	ISE00105694	1965-07-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	161	,,E
1154	ISE00105694	1965-07-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			319	,,E	167	,,E
1155	ISE00105694	1965-07-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			317	,,E	158	,,E
1156	ISE00105694	1965-07-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			321	,,E	196	,,E
1157	ISE00105694	1965-07-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	228	,,E
1158	ISE00105694	1965-07-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	206	,,E
1159	ISE00105694	1965-08-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	181	,,E
1160	ISE00105694	1965-08-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	169	,,E
1161	ISE00105694	1965-08-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			317	,,E	181	,,E
1162	ISE00105694	1965-08-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	199	,,E
1163	ISE00105694	1965-08-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			302	,,E	196	,,E
1164	ISE00105694	1965-08-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	213	,,E
1165	ISE00105694	1965-08-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	210	,,E
1166	ISE00105694	1965-08-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			307	,,E	206	,,E
1167	ISE00105694	1965-08-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	192	,,E
1168	ISE00105694	1965-08-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	194	,,E
1169	ISE00105694	1965-08-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			307	,,E	200	,,E
1170	ISE00105694	1965-08-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	192	,,E
1171	ISE00105694	1965-08-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	187	,,E
1172	ISE00105694	1965-08-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	180	,,E
1173	ISE00105694	1965-08-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	220	,,E
1174	ISE00105694	1965-08-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			309	,,E	223	,,E
1175	ISE00105694	1965-08-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	210	,,E
1176	ISE00105694	1965-08-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	194	,,E
1177	ISE00105694	1965-08-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			307	,,E	207	,,E
1178	ISE00105694	1965-08-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	204	,,E
1179	ISE00105694	1965-08-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	203	,,E
1180	ISE00105694	1965-08-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	220	,,E
1181	ISE00105694	1965-08-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	215	,,E
1182	ISE00105694	1965-08-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	210	,,E
1183	ISE00105694	1965-08-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	195	,,E
1184	ISE00105694	1965-08-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			302	,,E	199	,,E
1185	ISE00105694	1965-08-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	199	,,E
1186	ISE00105694	1965-08-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	200	,,E
1187	ISE00105694	1965-08-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	196	,,E
1188	ISE00105694	1965-08-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	195	,,E
1189	ISE00105694	1965-08-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	161	,,E
1190	ISE00105694	1965-09-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	156	,,E
1191	ISE00105694	1965-09-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	162	,,E
1192	ISE00105694	1965-09-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	187	,,E
1193	ISE00105694	1965-09-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	206	,,E
1194	ISE00105694	1965-09-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	203	,,E
1195	ISE00105694	1965-09-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	181	,,E
1196	ISE00105694	1965-09-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	186	,,E
1197	ISE00105694	1965-09-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	182	,,E
1198	ISE00105694	1965-09-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	183	,,E
1199	ISE00105694	1965-09-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	180	,,E
1200	ISE00105694	1965-09-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	186	,,E
1201	ISE00105694	1965-09-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	205	,,E
1202	ISE00105694	1965-09-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	211	,,E
1203	ISE00105694	1965-09-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			302	,,E	173	,,E
1204	ISE00105694	1965-09-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			320	,,E	190	,,E
1205	ISE00105694	1965-09-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	200	,,E
1206	ISE00105694	1965-09-17	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			301	,,E	197	,,E
1207	ISE00105694	1965-09-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	204	,,E
1208	ISE00105694	1965-09-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	196	,,E
1209	ISE00105694	1965-09-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	148	,,E
1210	ISE00105694	1965-09-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	129	,,E
1211	ISE00105694	1965-09-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	194	,,E
1212	ISE00105694	1965-09-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	186	,,E
1213	ISE00105694	1965-09-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			281	,,E	176	,,E
1214	ISE00105694	1965-09-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	175	,,E
1215	ISE00105694	1965-09-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	166	,,E
1216	ISE00105694	1965-09-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	165	,,E
1217	ISE00105694	1965-09-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	162	,,E
1218	ISE00105694	1965-09-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			313	,,E	157	,,E
1219	ISE00105694	1965-09-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			333	,,E	130	,,E
1220	ISE00105694	1965-10-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			329	,,E	134	,,E
1221	ISE00105694	1965-10-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	154	,,E
1222	ISE00105694	1965-10-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	169	,,E
1223	ISE00105694	1965-10-04	32.0	34.7994	30.0	BET DAGAN, IS	57	,,E			313	,,E	205	,,E
1224	ISE00105694	1965-10-05	32.0	34.7994	30.0	BET DAGAN, IS	62	,,E			317	,,E	188	,,E
1225	ISE00105694	1965-10-06	32.0	34.7994	30.0	BET DAGAN, IS	66	,,E			271	,,E	175	,,E
1226	ISE00105694	1965-10-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			261	,,E	176	,,E
1227	ISE00105694	1965-10-08	32.0	34.7994	30.0	BET DAGAN, IS	3	,,E			273	,,E	159	,,E
1228	ISE00105694	1965-10-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			254	,,E	161	,,E
1229	ISE00105694	1965-10-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			278	,,E	130	,,E
1230	ISE00105694	1965-10-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	137	,,E
1231	ISE00105694	1965-10-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			279	,,E	132	,,E
1232	ISE00105694	1965-10-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			285	,,E	151	,,E
1233	ISE00105694	1965-10-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			271	,,E	177	,,E
1234	ISE00105694	1965-10-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	131	,,E
1235	ISE00105694	1965-10-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	172	,,E
1236	ISE00105694	1965-10-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			265	,,E	151	,,E
1237	ISE00105694	1965-10-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			260	,,E	141	,,E
1238	ISE00105694	1965-10-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			271	,,E	122	,,E
1239	ISE00105694	1965-10-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			249	,,E	107	,,E
1240	ISE00105694	1965-10-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			257	,,E	123	,,E
1241	ISE00105694	1965-10-22	32.0	34.7994	30.0	BET DAGAN, IS	97	,,E			270	,,E	128	,,E
1242	ISE00105694	1965-10-23	32.0	34.7994	30.0	BET DAGAN, IS	15	,,E			290	,,E	133	,,E
1243	ISE00105694	1965-10-24	32.0	34.7994	30.0	BET DAGAN, IS	48	,,E			234	,,E	183	,,E
1244	ISE00105694	1965-10-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			232	,,E	150	,,E
1245	ISE00105694	1965-10-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			231	,,E	141	,,E
1246	ISE00105694	1965-10-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			224	,,E	107	,,E
1247	ISE00105694	1965-10-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			221	,,E	89	,,E
1248	ISE00105694	1965-10-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			248	,,E	104	,,E
1249	ISE00105694	1965-10-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			257	,,E	85	,,E
1250	ISE00105694	1965-10-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			233	,,E	81	,,E
1251	ISE00105694	1965-11-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			235	,,E	87	,,E
1252	ISE00105694	1965-11-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			264	,,E	72	,,E
1253	ISE00105694	1965-11-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	107	,,E
1254	ISE00105694	1965-11-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			281	,,E	119	,,E
1255	ISE00105694	1965-11-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			265	,,E	139	,,E
1256	ISE00105694	1965-11-06	32.0	34.7994	30.0	BET DAGAN, IS	370	,,E			246	,,E	109	,,E
1257	ISE00105694	1965-11-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			232	,,E	97	,,E
1258	ISE00105694	1965-11-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			235	,,E	134	,,E
1259	ISE00105694	1965-11-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			234	,,E	105	,,E
1260	ISE00105694	1965-11-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			227	,,E	102	,,E
1261	ISE00105694	1965-11-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			223	,,E	90	,,E
1262	ISE00105694	1965-11-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			229	,,E	95	,,E
1263	ISE00105694	1965-11-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			235	,,E	95	,,E
1264	ISE00105694	1965-11-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			241	,,E	84	,,E
1265	ISE00105694	1965-11-15	32.0	34.7994	30.0	BET DAGAN, IS	149	,,E			224	,,E	75	,,E
1266	ISE00105694	1965-11-16	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			236	,,E	101	,,E
1267	ISE00105694	1965-11-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			196	,,E	154	,,E
1268	ISE00105694	1965-11-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			212	,,E	126	,,E
1269	ISE00105694	1965-11-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			221	,,E	70	,,E
1270	ISE00105694	1965-11-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			218	,,E	64	,,E
1271	ISE00105694	1965-11-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			214	,,E	103	,,E
1272	ISE00105694	1965-11-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			218	,,E	78	,,E
1273	ISE00105694	1965-11-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			258	,,E	70	,,E
1274	ISE00105694	1965-11-24	32.0	34.7994	30.0	BET DAGAN, IS	17	,,E			255	,,E	87	,,E
1275	ISE00105694	1965-11-25	32.0	34.7994	30.0	BET DAGAN, IS	60	,,E			260	,,E	103	,,E
1276	ISE00105694	1965-11-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			180	,,E	135	,,E
1277	ISE00105694	1965-11-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			195	,,E	117	,,E
1278	ISE00105694	1965-11-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			244	,,E	66	,,E
1279	ISE00105694	1965-11-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			219	,,E	94	,,E
1280	ISE00105694	1965-11-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			206	,,E	96	,,E
1281	ISE00105694	1965-12-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			215	,,E	70	,,E
1282	ISE00105694	1965-12-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			230	,,E	75	,,E
1283	ISE00105694	1965-12-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			228	,,E	120	,,E
1284	ISE00105694	1965-12-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			204	,,E	119	,,E
1285	ISE00105694	1965-12-05	32.0	34.7994	30.0	BET DAGAN, IS	37	,,E			239	,,E	69	,,E
1286	ISE00105694	1965-12-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			211	,,E	110	,,E
1287	ISE00105694	1965-12-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			200	,,E	102	,,E
1288	ISE00105694	1965-12-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			205	,,E	70	,,E
1289	ISE00105694	1965-12-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			236	,,E	57	,,E
1290	ISE00105694	1965-12-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			216	,,E	58	,,E
1291	ISE00105694	1965-12-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			212	,,E	75	,,E
1292	ISE00105694	1965-12-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			252	,,E	78	,,E
1293	ISE00105694	1965-12-13	32.0	34.7994	30.0	BET DAGAN, IS	87	,,E			181	,,E	115	,,E
1294	ISE00105694	1965-12-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			168	,,E	114	,,E
1295	ISE00105694	1965-12-15	32.0	34.7994	30.0	BET DAGAN, IS	199	,,E			165	,,E	103	,,E
1296	ISE00105694	1965-12-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			156	,,E	87	,,E
1297	ISE00105694	1965-12-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			176	,,E	117	,,E
1298	ISE00105694	1965-12-18	32.0	34.7994	30.0	BET DAGAN, IS	9	,,E			164	,,E	58	,,E
1299	ISE00105694	1965-12-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			164	,,E	26	,,E
1300	ISE00105694	1965-12-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			188	,,E	86	,,E
1301	ISE00105694	1965-12-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			196	,,E	50	,,E
1302	ISE00105694	1965-12-22	32.0	34.7994	30.0	BET DAGAN, IS	233	,,E			231	,,E	58	,,E
1303	ISE00105694	1965-12-23	32.0	34.7994	30.0	BET DAGAN, IS	23	,,E			187	,,E	61	,,E
1304	ISE00105694	1965-12-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			179	,,E	103	,,E
1305	ISE00105694	1965-12-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			189	,,E	114	,,E
1306	ISE00105694	1965-12-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			186	,,E	100	,,E
1307	ISE00105694	1965-12-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			192	,,E	111	,,E
1308	ISE00105694	1965-12-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			197	,,E	96	,,E
1309	ISE00105694	1965-12-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			206	,,E	51	,,E
1310	ISE00105694	1965-12-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			205	,,E	32	,,E
1311	ISE00105694	1965-12-31	32.0	34.7994	30.0	BET DAGAN, IS	60	,,E			282	,,E	52	,,E
1312	ISE00105694	1966-01-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			240	,,E	125	,,E
1313	ISE00105694	1966-01-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			177	,,E	128	,,E
1314	ISE00105694	1966-01-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			180	,,E	95	,,E
1315	ISE00105694	1966-01-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			197	,,E	59	,,E
1316	ISE00105694	1966-01-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			192	,,E	96	,,E
1317	ISE00105694	1966-01-06	32.0	34.7994	30.0	BET DAGAN, IS	93	,,E			204	,,E	66	,,E
1318	ISE00105694	1966-01-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			199	,,E	75	,,E
1319	ISE00105694	1966-01-08	32.0	34.7994	30.0	BET DAGAN, IS	65	,,E			169	,,E	66	,,E
1320	ISE00105694	1966-01-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			165	,,E	43	,,E
1321	ISE00105694	1966-01-10	32.0	34.7994	30.0	BET DAGAN, IS	7	,,E			161	,,E	75	,,E
1322	ISE00105694	1966-01-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			170	,,E	58	,,E
1323	ISE00105694	1966-01-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			172	,,E	43	,,E
1324	ISE00105694	1966-01-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			177	,,E	30	,,E
1325	ISE00105694	1966-01-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			183	,,E	27	,,E
1326	ISE00105694	1966-01-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			190	,,E	12	,,E
1327	ISE00105694	1966-01-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			216	,,E	25	,,E
1328	ISE00105694	1966-01-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			220	,,E	27	,,E
1329	ISE00105694	1966-01-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			191	,,E	12	,,E
1330	ISE00105694	1966-01-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			185	,,E	58	,,E
1331	ISE00105694	1966-01-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			192	,,E	22	,,E
1332	ISE00105694	1966-01-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			213	,,E	52	,,E
1333	ISE00105694	1966-01-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			251	,,E	67	,,E
1334	ISE00105694	1966-01-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			215	,,E	96	,,E
1335	ISE00105694	1966-01-24	32.0	34.7994	30.0	BET DAGAN, IS	299	,,E			223	,,E	49	,,E
1336	ISE00105694	1966-01-25	32.0	34.7994	30.0	BET DAGAN, IS	185	,,E			183	,,E	124	,,E
1337	ISE00105694	1966-01-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			167	,,E	86	,,E
1338	ISE00105694	1966-01-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			187	,,E	99	,,E
1339	ISE00105694	1966-01-28	32.0	34.7994	30.0	BET DAGAN, IS	43	,,E			237	,,E	75	,,E
1340	ISE00105694	1966-01-29	32.0	34.7994	30.0	BET DAGAN, IS	77	,,E			200	,,E	93	,,E
1341	ISE00105694	1966-01-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			158	,,E	91	,,E
1342	ISE00105694	1966-01-31	32.0	34.7994	30.0	BET DAGAN, IS	6	,,E			175	,,E	92	,,E
1343	ISE00105694	1966-02-01	32.0	34.7994	30.0	BET DAGAN, IS	194	,,E			173	,,E	70	,,E
1344	ISE00105694	1966-02-02	32.0	34.7994	30.0	BET DAGAN, IS	172	,,E			159	,,E	40	,,E
1345	ISE00105694	1966-02-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			146	,,E	92	,,E
1346	ISE00105694	1966-02-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			181	,,E	47	,,E
1347	ISE00105694	1966-02-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			177	,,E	41	,,E
1348	ISE00105694	1966-02-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			177	,,E	72	,,E
1349	ISE00105694	1966-02-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			170	,,E	42	,,E
1350	ISE00105694	1966-02-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			187	,,E	48	,,E
1351	ISE00105694	1966-02-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			190	,,E	70	,,E
1352	ISE00105694	1966-02-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			200	,,E	92	,,E
1353	ISE00105694	1966-02-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			210	,,E	45	,,E
1354	ISE00105694	1966-02-12	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			227	,,E	104	,,E
1355	ISE00105694	1966-02-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			235	,,E	65	,,E
1356	ISE00105694	1966-02-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			195	,,E	92	,,E
1357	ISE00105694	1966-02-15	32.0	34.7994	30.0	BET DAGAN, IS	104	,,E			242	,,E	50	,,E
1358	ISE00105694	1966-02-16	32.0	34.7994	30.0	BET DAGAN, IS	15	,,E			201	,,E	100	,,E
1359	ISE00105694	1966-02-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			189	,,E	118	,,E
1360	ISE00105694	1966-02-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			187	,,E	75	,,E
1361	ISE00105694	1966-02-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			192	,,E	44	,,E
1362	ISE00105694	1966-02-20	32.0	34.7994	30.0	BET DAGAN, IS	30	,,E			197	,,E	68	,,E
1363	ISE00105694	1966-02-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			194	,,E	74	,,E
1364	ISE00105694	1966-02-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			185	,,E	80	,,E
1365	ISE00105694	1966-02-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			193	,,E	44	,,E
1366	ISE00105694	1966-02-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			226	,,E	37	,,E
1367	ISE00105694	1966-02-25	32.0	34.7994	30.0	BET DAGAN, IS	71	,,E			247	,,E	40	,,E
1368	ISE00105694	1966-02-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			217	,,E	68	,,E
1369	ISE00105694	1966-02-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			196	,,E	88	,,E
1370	ISE00105694	1966-02-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			187	,,E	54	,,E
1371	ISE00105694	1966-03-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			201	,,E	100	,,E
1372	ISE00105694	1966-03-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			224	,,E	40	,,E
1373	ISE00105694	1966-03-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			279	,,E	68	,,E
1374	ISE00105694	1966-03-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			248	,,E	120	,,E
1375	ISE00105694	1966-03-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			221	,,E	50	,,E
1376	ISE00105694	1966-03-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			224	,,E	35	,,E
1377	ISE00105694	1966-03-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			209	,,E	76	,,E
1378	ISE00105694	1966-03-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			204	,,E	78	,,E
1379	ISE00105694	1966-03-09	32.0	34.7994	30.0	BET DAGAN, IS	1	,,E			214	,,E	54	,,E
1380	ISE00105694	1966-03-10	32.0	34.7994	30.0	BET DAGAN, IS	4	,,E			268	,,E	57	,,E
1381	ISE00105694	1966-03-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			204	,,E	120	,,E
1382	ISE00105694	1966-03-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			206	,,E	94	,,E
1383	ISE00105694	1966-03-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			194	,,E	85	,,E
1384	ISE00105694	1966-03-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			221	,,E	48	,,E
1385	ISE00105694	1966-03-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			245	,,E	28	,,E
1386	ISE00105694	1966-03-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			292	,,E	88	,,E
1387	ISE00105694	1966-03-17	32.0	34.7994	30.0	BET DAGAN, IS	228	,,E			193	,,E	129	,,E
1388	ISE00105694	1966-03-18	32.0	34.7994	30.0	BET DAGAN, IS	148	,,E			198	,,E	59	,,E
1389	ISE00105694	1966-03-19	32.0	34.7994	30.0	BET DAGAN, IS	23	,,E			145	,,E	85	,,E
1390	ISE00105694	1966-03-20	32.0	34.7994	30.0	BET DAGAN, IS	92	,,E			171	,,E	104	,,E
1391	ISE00105694	1966-03-21	32.0	34.7994	30.0	BET DAGAN, IS	64	,,E			176	,,E	98	,,E
1392	ISE00105694	1966-03-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			135	,,E	83	,,E
1393	ISE00105694	1966-03-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			169	,,E	24	,,E
1394	ISE00105694	1966-03-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			194	,,E	30	,,E
1395	ISE00105694	1966-03-25	32.0	34.7994	30.0	BET DAGAN, IS	10	,,E			261	,,E	73	,,E
1396	ISE00105694	1966-03-26	32.0	34.7994	30.0	BET DAGAN, IS	20	,,E			253	,,E	146	,,E
1397	ISE00105694	1966-03-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			192	,,E	145	,,E
1398	ISE00105694	1966-03-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			187	,,E	120	,,E
1399	ISE00105694	1966-03-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			195	,,E	79	,,E
1400	ISE00105694	1966-03-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			188	,,E	54	,,E
1401	ISE00105694	1966-03-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			234	,,E	54	,,E
1402	ISE00105694	1966-04-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			206	,,E	101	,,E
1403	ISE00105694	1966-04-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			182	,,E	113	,,E
1404	ISE00105694	1966-04-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			192	,,E	64	,,E
1405	ISE00105694	1966-04-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			284	,,E	69	,,E
1406	ISE00105694	1966-04-05	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			336	,,E	168	,,E
1407	ISE00105694	1966-04-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			221	,,E	112	,,E
1408	ISE00105694	1966-04-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			208	,,E	116	,,E
1409	ISE00105694	1966-04-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			204	,,E	99	,,E
1410	ISE00105694	1966-04-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			218	,,E	57	,,E
1411	ISE00105694	1966-04-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			196	,,E	48	,,E
1412	ISE00105694	1966-04-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			256	,,E	66	,,E
1413	ISE00105694	1966-04-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	158	,,E
1414	ISE00105694	1966-04-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			248	,,E	88	,,E
1415	ISE00105694	1966-04-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			378	,,E	100	,,E
1416	ISE00105694	1966-04-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	172	,,E
1417	ISE00105694	1966-04-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			216	,,E	128	,,E
1418	ISE00105694	1966-04-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			216	,,E	115	,,E
1419	ISE00105694	1966-04-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			243	,,E	84	,,E
1420	ISE00105694	1966-04-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			269	,,E	89	,,E
1421	ISE00105694	1966-04-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			225	,,E	121	,,E
1422	ISE00105694	1966-04-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			221	,,E	104	,,E
1423	ISE00105694	1966-04-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			249	,,E	73	,,E
1424	ISE00105694	1966-04-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			284	,,E	60	,,E
1425	ISE00105694	1966-04-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			350	,,E	81	,,E
1426	ISE00105694	1966-04-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			386	,,E	120	,,E
1427	ISE00105694	1966-04-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			281	,,E	130	,,E
1428	ISE00105694	1966-04-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	114	,,E
1429	ISE00105694	1966-04-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			248	,,E	91	,,E
1430	ISE00105694	1966-04-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			396	,,E	123	,,E
1431	ISE00105694	1966-04-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			252	,,E	170	,,E
1432	ISE00105694	1966-05-01	32.0	34.7994	30.0	BET DAGAN, IS	5	,,E			299	,,E	131	,,E
1433	ISE00105694	1966-05-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			327	,,E	181	,,E
1434	ISE00105694	1966-05-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			232	,,E	146	,,E
1435	ISE00105694	1966-05-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			231	,,E	116	,,E
1436	ISE00105694	1966-05-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			229	,,E	106	,,E
1437	ISE00105694	1966-05-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			233	,,E	69	,,E
1438	ISE00105694	1966-05-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			228	,,E	76	,,E
1439	ISE00105694	1966-05-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			234	,,E	101	,,E
1440	ISE00105694	1966-05-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			248	,,E	106	,,E
1441	ISE00105694	1966-05-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			251	,,E	93	,,E
1442	ISE00105694	1966-05-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			261	,,E	101	,,E
1443	ISE00105694	1966-05-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	132	,,E
1444	ISE00105694	1966-05-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			277	,,E	137	,,E
1445	ISE00105694	1966-05-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			263	,,E	134	,,E
1446	ISE00105694	1966-05-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			251	,,E	120	,,E
1447	ISE00105694	1966-05-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			255	,,E	112	,,E
1448	ISE00105694	1966-05-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			268	,,E	99	,,E
1449	ISE00105694	1966-05-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			394	,,E	124	,,E
1450	ISE00105694	1966-05-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	207	,,E
1451	ISE00105694	1966-05-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			251	,,E	167	,,E
1452	ISE00105694	1966-05-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			240	,,E	138	,,E
1453	ISE00105694	1966-05-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			241	,,E	150	,,E
1454	ISE00105694	1966-05-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			236	,,E	141	,,E
1455	ISE00105694	1966-05-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			245	,,E	148	,,E
1456	ISE00105694	1966-05-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			247	,,E	143	,,E
1457	ISE00105694	1966-05-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			248	,,E	127	,,E
1458	ISE00105694	1966-05-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			254	,,E	118	,,E
1459	ISE00105694	1966-05-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			271	,,E	146	,,E
1460	ISE00105694	1966-05-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	121	,,E
1461	ISE00105694	1966-05-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			280	,,E	120	,,E
1462	ISE00105694	1966-05-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	120	,,E
1463	ISE00105694	1966-06-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	130	,,E
1464	ISE00105694	1966-06-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	121	,,E
1465	ISE00105694	1966-06-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			400	,,E	146	,,E
1466	ISE00105694	1966-06-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			273	,,E	217	,,E
1467	ISE00105694	1966-06-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			250	,,E	141	,,E
1468	ISE00105694	1966-06-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			256	,,E	138	,,E
1469	ISE00105694	1966-06-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			264	,,E	140	,,E
1470	ISE00105694	1966-06-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			280	,,E	141	,,E
1471	ISE00105694	1966-06-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			344	,,E	160	,,E
1472	ISE00105694	1966-06-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	188	,,E
1473	ISE00105694	1966-06-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			284	,,E	183	,,E
1474	ISE00105694	1966-06-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			279	,,E	173	,,E
1475	ISE00105694	1966-06-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			279	,,E	200	,,E
1476	ISE00105694	1966-06-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			279	,,E	166	,,E
1477	ISE00105694	1966-06-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	144	,,E
1478	ISE00105694	1966-06-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			274	,,E	145	,,E
1479	ISE00105694	1966-06-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			279	,,E	156	,,E
1480	ISE00105694	1966-06-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	147	,,E
1481	ISE00105694	1966-06-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			318	,,E	156	,,E
1482	ISE00105694	1966-06-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	201	,,E
1483	ISE00105694	1966-06-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			285	,,E	196	,,E
1484	ISE00105694	1966-06-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	183	,,E
1485	ISE00105694	1966-06-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	155	,,E
1486	ISE00105694	1966-06-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	153	,,E
1487	ISE00105694	1966-06-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	152	,,E
1488	ISE00105694	1966-06-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	190	,,E
1489	ISE00105694	1966-06-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	168	,,E
1490	ISE00105694	1966-06-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			302	,,E	207	,,E
1491	ISE00105694	1966-06-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	202	,,E
1492	ISE00105694	1966-06-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			285	,,E	181	,,E
1493	ISE00105694	1966-07-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	174	,,E
1494	ISE00105694	1966-07-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	194	,,E
1495	ISE00105694	1966-07-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	194	,,E
1496	ISE00105694	1966-07-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	193	,,E
1497	ISE00105694	1966-07-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	196	,,E
1498	ISE00105694	1966-07-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	173	,,E
1499	ISE00105694	1966-07-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	162	,,E
1500	ISE00105694	1966-07-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	165	,,E
1501	ISE00105694	1966-07-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			307	,,E	172	,,E
1502	ISE00105694	1966-07-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			321	,,E	154	,,E
1503	ISE00105694	1966-07-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	216	,,E
1504	ISE00105694	1966-07-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			297	,,E	208	,,E
1505	ISE00105694	1966-07-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	210	,,E
1506	ISE00105694	1966-07-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	218	,,E
1507	ISE00105694	1966-07-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	204	,,E
1508	ISE00105694	1966-07-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	206	,,E
1509	ISE00105694	1966-07-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	209	,,E
1510	ISE00105694	1966-07-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			307	,,E	201	,,E
1511	ISE00105694	1966-07-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	169	,,E
1512	ISE00105694	1966-07-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			331	,,E	185	,,E
1513	ISE00105694	1966-07-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	217	,,E
1514	ISE00105694	1966-07-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			313	,,E	198	,,E
1515	ISE00105694	1966-07-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			325	,,E	191	,,E
1516	ISE00105694	1966-07-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			318	,,E	203	,,E
1517	ISE00105694	1966-07-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	212	,,E
1518	ISE00105694	1966-07-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	190	,,E
1519	ISE00105694	1966-07-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	188	,,E
1520	ISE00105694	1966-07-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	213	,,E
1521	ISE00105694	1966-07-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			323	,,E	200	,,E
1522	ISE00105694	1966-07-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			322	,,E	206	,,E
1523	ISE00105694	1966-07-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	209	,,E
1524	ISE00105694	1966-08-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	208	,,E
1525	ISE00105694	1966-08-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	178	,,E
1526	ISE00105694	1966-08-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			313	,,E	200	,,E
1527	ISE00105694	1966-08-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	215	,,E
1528	ISE00105694	1966-08-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	193	,,E
1529	ISE00105694	1966-08-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	218	,,E
1530	ISE00105694	1966-08-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	183	,,E
1531	ISE00105694	1966-08-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	186	,,E
1532	ISE00105694	1966-08-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	196	,,E
1533	ISE00105694	1966-08-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	192	,,E
1534	ISE00105694	1966-08-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	201	,,E
1535	ISE00105694	1966-08-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			322	,,E	191	,,E
1536	ISE00105694	1966-08-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	195	,,E
1537	ISE00105694	1966-08-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	185	,,E
1538	ISE00105694	1966-08-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	196	,,E
1539	ISE00105694	1966-08-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	177	,,E
1540	ISE00105694	1966-08-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	209	,,E
1541	ISE00105694	1966-08-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	240	,,E
1542	ISE00105694	1966-08-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	222	,,E
1543	ISE00105694	1966-08-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	220	,,E
1544	ISE00105694	1966-08-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	210	,,E
1545	ISE00105694	1966-08-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	210	,,E
1546	ISE00105694	1966-08-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	219	,,E
1547	ISE00105694	1966-08-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	204	,,E
1548	ISE00105694	1966-08-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			309	,,E	187	,,E
1549	ISE00105694	1966-08-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	176	,,E
1550	ISE00105694	1966-08-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	185	,,E
1551	ISE00105694	1966-08-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	188	,,E
1552	ISE00105694	1966-08-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			326	,,E	163	,,E
1553	ISE00105694	1966-08-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			324	,,E	178	,,E
1554	ISE00105694	1966-08-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	212	,,E
1555	ISE00105694	1966-09-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	198	,,E
1556	ISE00105694	1966-09-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	192	,,E
1557	ISE00105694	1966-09-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	184	,,E
1558	ISE00105694	1966-09-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	201	,,E
1559	ISE00105694	1966-09-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	231	,,E
1560	ISE00105694	1966-09-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	186	,,E
1561	ISE00105694	1966-09-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	206	,,E
1562	ISE00105694	1966-09-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	182	,,E
1563	ISE00105694	1966-09-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	171	,,E
1564	ISE00105694	1966-09-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	190	,,E
1565	ISE00105694	1966-09-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	192	,,E
1566	ISE00105694	1966-09-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	176	,,E
1567	ISE00105694	1966-09-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	177	,,E
1568	ISE00105694	1966-09-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	179	,,E
1569	ISE00105694	1966-09-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	168	,,E
1570	ISE00105694	1966-09-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	181	,,E
1571	ISE00105694	1966-09-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			282	,,E	159	,,E
1572	ISE00105694	1966-09-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			282	,,E	198	,,E
1573	ISE00105694	1966-09-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			292	,,E	178	,,E
1574	ISE00105694	1966-09-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	196	,,E
1575	ISE00105694	1966-09-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	180	,,E
1576	ISE00105694	1966-09-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			350	,,E	161	,,E
1577	ISE00105694	1966-09-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	210	,,E
1578	ISE00105694	1966-09-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	175	,,E
1579	ISE00105694	1966-09-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	173	,,E
1580	ISE00105694	1966-09-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			285	,,E	166	,,E
1581	ISE00105694	1966-09-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			282	,,E	164	,,E
1582	ISE00105694	1966-09-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	154	,,E
1583	ISE00105694	1966-09-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			281	,,E	165	,,E
1584	ISE00105694	1966-09-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			284	,,E	155	,,E
1585	ISE00105694	1966-10-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			284	,,E	160	,,E
1586	ISE00105694	1966-10-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	180	,,E
1587	ISE00105694	1966-10-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			318	,,E	164	,,E
1588	ISE00105694	1966-10-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			317	,,E	154	,,E
1589	ISE00105694	1966-10-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	172	,,E
1590	ISE00105694	1966-10-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	166	,,E
1591	ISE00105694	1966-10-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	193	,,E
1592	ISE00105694	1966-10-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			292	,,E	195	,,E
1593	ISE00105694	1966-10-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			281	,,E	170	,,E
1594	ISE00105694	1966-10-10	32.0	34.7994	30.0	BET DAGAN, IS	159	,,E			285	,,E	151	,,E
1595	ISE00105694	1966-10-11	32.0	34.7994	30.0	BET DAGAN, IS	81	,,E			292	,,E	162	,,E
1596	ISE00105694	1966-10-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			256	,,E	191	,,E
1597	ISE00105694	1966-10-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			285	,,E	150	,,E
1598	ISE00105694	1966-10-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			284	,,E	142	,,E
1599	ISE00105694	1966-10-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			269	,,E	129	,,E
1600	ISE00105694	1966-10-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			269	,,E	170	,,E
1601	ISE00105694	1966-10-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			274	,,E	156	,,E
1602	ISE00105694	1966-10-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			271	,,E	154	,,E
1603	ISE00105694	1966-10-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			274	,,E	142	,,E
1604	ISE00105694	1966-10-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			279	,,E	134	,,E
1605	ISE00105694	1966-10-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	118	,,E
1606	ISE00105694	1966-10-22	32.0	34.7994	30.0	BET DAGAN, IS	9	,,E			285	,,E	114	,,E
1607	ISE00105694	1966-10-23	32.0	34.7994	30.0	BET DAGAN, IS	23	,,E			291	,,E	112	,,E
1608	ISE00105694	1966-10-24	32.0	34.7994	30.0	BET DAGAN, IS	3	,,E			279	,,E	160	,,E
1609	ISE00105694	1966-10-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			264	,,E	164	,,E
1610	ISE00105694	1966-10-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			270	,,E	142	,,E
1611	ISE00105694	1966-10-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			263	,,E	141	,,E
1612	ISE00105694	1966-10-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			281	,,E	122	,,E
1613	ISE00105694	1966-10-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			284	,,E	116	,,E
1614	ISE00105694	1966-10-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	131	,,E
1615	ISE00105694	1966-10-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			323	,,E	169	,,E
1616	ISE00105694	1966-11-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			331	,,E	196	,,E
1617	ISE00105694	1966-11-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			331	,,E	186	,,E
1618	ISE00105694	1966-11-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	128	,,E
1619	ISE00105694	1966-11-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			341	,,E	181	,,E
1620	ISE00105694	1966-11-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			319	,,E	148	,,E
1621	ISE00105694	1966-11-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	126	,,E
1622	ISE00105694	1966-11-07	32.0	34.7994	30.0	BET DAGAN, IS	52	,,E			281	,,E	161	,,E
1623	ISE00105694	1966-11-08	32.0	34.7994	30.0	BET DAGAN, IS	36	,,E			270	,,E	140	,,E
1624	ISE00105694	1966-11-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			273	,,E	145	,,E
1625	ISE00105694	1966-11-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			252	,,E	136	,,E
1626	ISE00105694	1966-11-11	32.0	34.7994	30.0	BET DAGAN, IS	50	,,E			263	,,E	145	,,E
1627	ISE00105694	1966-11-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			244	,,E	144	,,E
1628	ISE00105694	1966-11-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			249	,,E	121	,,E
1629	ISE00105694	1966-11-14	32.0	34.7994	30.0	BET DAGAN, IS	83	,,E			246	,,E	130	,,E
1630	ISE00105694	1966-11-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			263	,,E	135	,,E
1631	ISE00105694	1966-11-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			251	,,E	142	,,E
1632	ISE00105694	1966-11-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			250	,,E	131	,,E
1633	ISE00105694	1966-11-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			263	,,E	111	,,E
1634	ISE00105694	1966-11-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			292	,,E	129	,,E
1635	ISE00105694	1966-11-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			270	,,E	134	,,E
1636	ISE00105694	1966-11-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			263	,,E	105	,,E
1637	ISE00105694	1966-11-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			270	,,E	102	,,E
1638	ISE00105694	1966-11-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			273	,,E	140	,,E
1639	ISE00105694	1966-11-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	130	,,E
1640	ISE00105694	1966-11-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	90	,,E
1641	ISE00105694	1966-11-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	116	,,E
1642	ISE00105694	1966-11-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	128	,,E
1643	ISE00105694	1966-11-28	32.0	34.7994	30.0	BET DAGAN, IS	40	,,E			302	,,E	111	,,E
1644	ISE00105694	1966-11-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			255	,,E	108	,,E
1645	ISE00105694	1966-11-30	32.0	34.7994	30.0	BET DAGAN, IS	48	,,E			226	,,E	144	,,E
1646	ISE00105694	1966-12-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			230	,,E	114	,,E
1647	ISE00105694	1966-12-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			221	,,E	128	,,E
1648	ISE00105694	1966-12-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			215	,,E	94	,,E
1649	ISE00105694	1966-12-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			221	,,E	85	,,E
1650	ISE00105694	1966-12-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			266	,,E	90	,,E
1651	ISE00105694	1966-12-06	32.0	34.7994	30.0	BET DAGAN, IS	32	,,E			305	,,E	119	,,E
1652	ISE00105694	1966-12-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	163	,,E
1653	ISE00105694	1966-12-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			227	,,E	151	,,E
1654	ISE00105694	1966-12-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			205	,,E	98	,,E
1655	ISE00105694	1966-12-10	32.0	34.7994	30.0	BET DAGAN, IS	867	,,E			186	,,E	105	,,E
1656	ISE00105694	1966-12-11	32.0	34.7994	30.0	BET DAGAN, IS	265	,,E			198	,,E	120	,,E
1657	ISE00105694	1966-12-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			166	,,E	107	,,E
1658	ISE00105694	1966-12-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			216	,,E	122	,,E
1659	ISE00105694	1966-12-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			211	,,E	87	,,E
1660	ISE00105694	1966-12-15	32.0	34.7994	30.0	BET DAGAN, IS	253	,,E			212	,,E	88	,,E
1661	ISE00105694	1966-12-16	32.0	34.7994	30.0	BET DAGAN, IS	137	,,E			196	,,E	113	,,E
1662	ISE00105694	1966-12-17	32.0	34.7994	30.0	BET DAGAN, IS	241	,,E			152	,,E	119	,,E
1663	ISE00105694	1966-12-18	32.0	34.7994	30.0	BET DAGAN, IS	669	,,E			161	,,E	122	,,E
1664	ISE00105694	1966-12-19	32.0	34.7994	30.0	BET DAGAN, IS	72	,,E			153	,,E	94	,,E
1665	ISE00105694	1966-12-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			161	,,E	94	,,E
1666	ISE00105694	1966-12-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			180	,,E	130	,,E
1667	ISE00105694	1966-12-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			199	,,E	74	,,E
1668	ISE00105694	1966-12-23	32.0	34.7994	30.0	BET DAGAN, IS	12	,,E			226	,,E	110	,,E
1669	ISE00105694	1966-12-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			231	,,E	94	,,E
1670	ISE00105694	1966-12-25	32.0	34.7994	30.0	BET DAGAN, IS	9	,,E			170	,,E	111	,,E
1671	ISE00105694	1966-12-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			148	,,E	93	,,E
1672	ISE00105694	1966-12-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			190	,,E	84	,,E
1673	ISE00105694	1966-12-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			207	,,E	46	,,E
1674	ISE00105694	1966-12-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			215	,,E	80	,,E
1675	ISE00105694	1966-12-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			202	,,E	50	,,E
1676	ISE00105694	1966-12-31	32.0	34.7994	30.0	BET DAGAN, IS	53	,,E			200	,,E	58	,,E
1677	ISE00105694	1967-01-01	32.0	34.7994	30.0	BET DAGAN, IS	43	,,E			150	,,E	91	,,E
1678	ISE00105694	1967-01-02	32.0	34.7994	30.0	BET DAGAN, IS	83	,,E			196	,,E	55	,,E
1679	ISE00105694	1967-01-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			140	,,E	76	,,E
1680	ISE00105694	1967-01-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			192	,,E	64	,,E
1681	ISE00105694	1967-01-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			205	,,E	52	,,E
1682	ISE00105694	1967-01-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			206	,,E	70	,,E
1683	ISE00105694	1967-01-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			199	,,E	76	,,E
1684	ISE00105694	1967-01-08	32.0	34.7994	30.0	BET DAGAN, IS	1	,,E			200	,,E	44	,,E
1685	ISE00105694	1967-01-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			200	,,E	64	,,E
1686	ISE00105694	1967-01-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			186	,,E	71	,,E
1687	ISE00105694	1967-01-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			196	,,E	39	,,E
1688	ISE00105694	1967-01-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			193	,,E	38	,,E
1689	ISE00105694	1967-01-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			225	,,E	36	,,E
1690	ISE00105694	1967-01-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			238	,,E	98	,,E
1691	ISE00105694	1967-01-15	32.0	34.7994	30.0	BET DAGAN, IS	87	,,E			194	,,E	101	,,E
1692	ISE00105694	1967-01-16	32.0	34.7994	30.0	BET DAGAN, IS	414	,,E			170	,,E	86	,,E
1693	ISE00105694	1967-01-17	32.0	34.7994	30.0	BET DAGAN, IS	413	,,E			156	,,E	85	,,E
1694	ISE00105694	1967-01-18	32.0	34.7994	30.0	BET DAGAN, IS	321	,,E			120	,,E	87	,,E
1695	ISE00105694	1967-01-19	32.0	34.7994	30.0	BET DAGAN, IS	7	,,E			108	,,E	74	,,E
1696	ISE00105694	1967-01-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			122	,,E	74	,,E
1697	ISE00105694	1967-01-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			124	,,E	42	,,E
1698	ISE00105694	1967-01-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			139	,,E	4	,,E
1699	ISE00105694	1967-01-23	32.0	34.7994	30.0	BET DAGAN, IS	3	,,E			173	,,E	8	,,E
1700	ISE00105694	1967-01-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			152	,,E	-10	,,E
1701	ISE00105694	1967-01-25	32.0	34.7994	30.0	BET DAGAN, IS	78	,,E			166	,,E	54	,,E
1702	ISE00105694	1967-01-26	32.0	34.7994	30.0	BET DAGAN, IS	252	,,E			176	,,E	27	,,E
1703	ISE00105694	1967-01-27	32.0	34.7994	30.0	BET DAGAN, IS	415	,,E			163	,,E	74	,,E
1704	ISE00105694	1967-01-28	32.0	34.7994	30.0	BET DAGAN, IS	122	,,E			161	,,E	91	,,E
1705	ISE00105694	1967-01-29	32.0	34.7994	30.0	BET DAGAN, IS	60	,,E			135	,,E	65	,,E
1706	ISE00105694	1967-01-30	32.0	34.7994	30.0	BET DAGAN, IS	4	,,E			143	,,E	65	,,E
1707	ISE00105694	1967-01-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			165	,,E	79	,,E
1708	ISE00105694	1967-02-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			159	,,E	80	,,E
1709	ISE00105694	1967-02-02	32.0	34.7994	30.0	BET DAGAN, IS	97	,,E			150	,,E	31	,,E
1710	ISE00105694	1967-02-03	32.0	34.7994	30.0	BET DAGAN, IS	48	,,E			153	,,E	18	,,E
1711	ISE00105694	1967-02-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			140	,,E	54	,,E
1712	ISE00105694	1967-02-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			140	,,E	30	,,E
1713	ISE00105694	1967-02-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			143	,,E	20	,,E
1714	ISE00105694	1967-02-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			164	,,E	25	,,E
1715	ISE00105694	1967-02-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			180	,,E	56	,,E
1716	ISE00105694	1967-02-09	32.0	34.7994	30.0	BET DAGAN, IS	8	,,E			190	,,E	44	,,E
1717	ISE00105694	1967-02-10	32.0	34.7994	30.0	BET DAGAN, IS	11	,,E			186	,,E	60	,,E
1718	ISE00105694	1967-02-11	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			197	,,E	95	,,E
1719	ISE00105694	1967-02-12	32.0	34.7994	30.0	BET DAGAN, IS	32	,,E			171	,,E	78	,,E
1720	ISE00105694	1967-02-13	32.0	34.7994	30.0	BET DAGAN, IS	108	,,E			160	,,E	83	,,E
1721	ISE00105694	1967-02-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			171	,,E	59	,,E
1722	ISE00105694	1967-02-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			161	,,E	100	,,E
1723	ISE00105694	1967-02-16	32.0	34.7994	30.0	BET DAGAN, IS	226	,,E			154	,,E	61	,,E
1724	ISE00105694	1967-02-17	32.0	34.7994	30.0	BET DAGAN, IS	65	,,E			166	,,E	44	,,E
1725	ISE00105694	1967-02-18	32.0	34.7994	30.0	BET DAGAN, IS	3	,,E			153	,,E	76	,,E
1726	ISE00105694	1967-02-19	32.0	34.7994	30.0	BET DAGAN, IS	142	,,E			162	,,E	85	,,E
1727	ISE00105694	1967-02-20	32.0	34.7994	30.0	BET DAGAN, IS	56	,,E			194	,,E	57	,,E
1728	ISE00105694	1967-02-21	32.0	34.7994	30.0	BET DAGAN, IS	7	,,E			177	,,E	75	,,E
1729	ISE00105694	1967-02-22	32.0	34.7994	30.0	BET DAGAN, IS	19	,,E			176	,,E	106	,,E
1730	ISE00105694	1967-02-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			178	,,E	134	,,E
1731	ISE00105694	1967-02-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			155	,,E	94	,,E
1732	ISE00105694	1967-02-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			178	,,E	70	,,E
1733	ISE00105694	1967-02-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			182	,,E	52	,,E
1734	ISE00105694	1967-02-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			233	,,E	59	,,E
1735	ISE00105694	1967-02-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			223	,,E	39	,,E
1736	ISE00105694	1967-03-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			194	,,E	27	,,E
1737	ISE00105694	1967-03-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			186	,,E	37	,,E
1738	ISE00105694	1967-03-03	32.0	34.7994	30.0	BET DAGAN, IS	139	,,E			211	,,E	63	,,E
1739	ISE00105694	1967-03-04	32.0	34.7994	30.0	BET DAGAN, IS	264	,,E			187	,,E	71	,,E
1740	ISE00105694	1967-03-05	32.0	34.7994	30.0	BET DAGAN, IS	104	,,E			165	,,E	83	,,E
1741	ISE00105694	1967-03-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			154	,,E	88	,,E
1742	ISE00105694	1967-03-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			170	,,E	68	,,E
1743	ISE00105694	1967-03-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			168	,,E	40	,,E
1744	ISE00105694	1967-03-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			177	,,E	48	,,E
1745	ISE00105694	1967-03-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			196	,,E	30	,,E
1746	ISE00105694	1967-03-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			203	,,E	42	,,E
1747	ISE00105694	1967-03-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			172	,,E	103	,,E
1748	ISE00105694	1967-03-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			196	,,E	83	,,E
1749	ISE00105694	1967-03-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			209	,,E	86	,,E
1750	ISE00105694	1967-03-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			246	,,E	56	,,E
1751	ISE00105694	1967-03-16	32.0	34.7994	30.0	BET DAGAN, IS	65	,,E			206	,,E	94	,,E
1752	ISE00105694	1967-03-17	32.0	34.7994	30.0	BET DAGAN, IS	9	,,E			177	,,E	84	,,E
1753	ISE00105694	1967-03-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			174	,,E	86	,,E
1754	ISE00105694	1967-03-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			211	,,E	41	,,E
1755	ISE00105694	1967-03-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			208	,,E	86	,,E
1756	ISE00105694	1967-03-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			192	,,E	90	,,E
1757	ISE00105694	1967-03-22	32.0	34.7994	30.0	BET DAGAN, IS	23	,,E			190	,,E	106	,,E
1758	ISE00105694	1967-03-23	32.0	34.7994	30.0	BET DAGAN, IS	142	,,E			183	,,E	97	,,E
1759	ISE00105694	1967-03-24	32.0	34.7994	30.0	BET DAGAN, IS	81	,,E			171	,,E	109	,,E
1760	ISE00105694	1967-03-25	32.0	34.7994	30.0	BET DAGAN, IS	157	,,E			179	,,E	98	,,E
1761	ISE00105694	1967-03-26	32.0	34.7994	30.0	BET DAGAN, IS	134	,,E			145	,,E	64	,,E
1762	ISE00105694	1967-03-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			153	,,E	82	,,E
1763	ISE00105694	1967-03-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			180	,,E	79	,,E
1764	ISE00105694	1967-03-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			175	,,E	41	,,E
1765	ISE00105694	1967-03-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			181	,,E	65	,,E
1766	ISE00105694	1967-03-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			182	,,E	48	,,E
1767	ISE00105694	1967-04-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			205	,,E	59	,,E
1768	ISE00105694	1967-04-02	32.0	34.7994	30.0	BET DAGAN, IS	3	,,E			232	,,E	62	,,E
1769	ISE00105694	1967-04-03	32.0	34.7994	30.0	BET DAGAN, IS	32	,,E			308	,,E	98	,,E
1770	ISE00105694	1967-04-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			176	,,E	105	,,E
1771	ISE00105694	1967-04-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			190	,,E	94	,,E
1772	ISE00105694	1967-04-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			221	,,E	64	,,E
1773	ISE00105694	1967-04-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			196	,,E	82	,,E
1774	ISE00105694	1967-04-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			192	,,E	75	,,E
1775	ISE00105694	1967-04-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			212	,,E	77	,,E
1776	ISE00105694	1967-04-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			239	,,E	66	,,E
1777	ISE00105694	1967-04-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	72	,,E
1778	ISE00105694	1967-04-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			261	,,E	94	,,E
1779	ISE00105694	1967-04-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			242	,,E	98	,,E
1780	ISE00105694	1967-04-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			239	,,E	119	,,E
1781	ISE00105694	1967-04-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	95	,,E
1782	ISE00105694	1967-04-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			219	,,E	146	,,E
1783	ISE00105694	1967-04-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			226	,,E	129	,,E
1784	ISE00105694	1967-04-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			280	,,E	86	,,E
1785	ISE00105694	1967-04-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			248	,,E	95	,,E
1786	ISE00105694	1967-04-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			261	,,E	162	,,E
1787	ISE00105694	1967-04-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			214	,,E	140	,,E
1788	ISE00105694	1967-04-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			242	,,E	80	,,E
1789	ISE00105694	1967-04-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			317	,,E	153	,,E
1790	ISE00105694	1967-04-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			222	,,E	130	,,E
1791	ISE00105694	1967-04-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			210	,,E	121	,,E
1792	ISE00105694	1967-04-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			212	,,E	105	,,E
1793	ISE00105694	1967-04-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			211	,,E	90	,,E
1794	ISE00105694	1967-04-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			210	,,E	95	,,E
1795	ISE00105694	1967-04-29	32.0	34.7994	30.0	BET DAGAN, IS	6	,,E			223	,,E	112	,,E
1796	ISE00105694	1967-04-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			264	,,E	90	,,E
1797	ISE00105694	1967-05-01	32.0	34.7994	30.0	BET DAGAN, IS	22	,,E			283	,,E	160	,,E
1798	ISE00105694	1967-05-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			270	,,E	172	,,E
1799	ISE00105694	1967-05-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			218	,,E	139	,,E
1800	ISE00105694	1967-05-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			214	,,E	91	,,E
1801	ISE00105694	1967-05-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			288	,,E	125	,,E
1802	ISE00105694	1967-05-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			240	,,E	136	,,E
1803	ISE00105694	1967-05-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			236	,,E	126	,,E
1804	ISE00105694	1967-05-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			240	,,E	102	,,E
1805	ISE00105694	1967-05-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			237	,,E	112	,,E
1806	ISE00105694	1967-05-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			242	,,E	150	,,E
1807	ISE00105694	1967-05-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			235	,,E	140	,,E
1808	ISE00105694	1967-05-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			234	,,E	124	,,E
1809	ISE00105694	1967-05-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			250	,,E	134	,,E
1810	ISE00105694	1967-05-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			254	,,E	112	,,E
1811	ISE00105694	1967-05-15	32.0	34.7994	30.0	BET DAGAN, IS	17	,,E			243	,,E	121	,,E
1812	ISE00105694	1967-05-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			246	,,E	149	,,E
1813	ISE00105694	1967-05-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			250	,,E	137	,,E
1814	ISE00105694	1967-05-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			263	,,E	109	,,E
1815	ISE00105694	1967-05-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			280	,,E	110	,,E
1816	ISE00105694	1967-05-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	126	,,E
1817	ISE00105694	1967-05-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			380	,,E	180	,,E
1818	ISE00105694	1967-05-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			274	,,E	162	,,E
1819	ISE00105694	1967-05-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			259	,,E	164	,,E
1820	ISE00105694	1967-05-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			246	,,E	150	,,E
1821	ISE00105694	1967-05-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			254	,,E	132	,,E
1822	ISE00105694	1967-05-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			246	,,E	113	,,E
1823	ISE00105694	1967-05-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			246	,,E	131	,,E
1824	ISE00105694	1967-05-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			245	,,E	145	,,E
1825	ISE00105694	1967-05-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			261	,,E	144	,,E
1826	ISE00105694	1967-05-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			258	,,E	160	,,E
1827	ISE00105694	1967-05-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			266	,,E	151	,,E
1828	ISE00105694	1967-06-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	115	,,E
1829	ISE00105694	1967-06-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			339	,,E	144	,,E
1830	ISE00105694	1967-06-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	173	,,E
1831	ISE00105694	1967-06-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			261	,,E	160	,,E
1832	ISE00105694	1967-06-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			270	,,E	147	,,E
1833	ISE00105694	1967-06-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			273	,,E	130	,,E
1834	ISE00105694	1967-06-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			257	,,E	126	,,E
1835	ISE00105694	1967-06-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			266	,,E	142	,,E
1836	ISE00105694	1967-06-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			272	,,E	153	,,E
1837	ISE00105694	1967-06-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			283	,,E	127	,,E
1838	ISE00105694	1967-06-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	124	,,E
1839	ISE00105694	1967-06-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	122	,,E
1840	ISE00105694	1967-06-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			320	,,E	151	,,E
1841	ISE00105694	1967-06-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	160	,,E
1842	ISE00105694	1967-06-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			284	,,E	163	,,E
1843	ISE00105694	1967-06-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	178	,,E
1844	ISE00105694	1967-06-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			279	,,E	158	,,E
1845	ISE00105694	1967-06-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	173	,,E
1846	ISE00105694	1967-06-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	152	,,E
1847	ISE00105694	1967-06-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	170	,,E
1848	ISE00105694	1967-06-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			358	,,E	158	,,E
1849	ISE00105694	1967-06-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	227	,,E
1850	ISE00105694	1967-06-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			277	,,E	181	,,E
1851	ISE00105694	1967-06-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			280	,,E	172	,,E
1852	ISE00105694	1967-06-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	174	,,E
1853	ISE00105694	1967-06-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	171	,,E
1854	ISE00105694	1967-06-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			285	,,E	169	,,E
1855	ISE00105694	1967-06-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	194	,,E
1856	ISE00105694	1967-06-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	190	,,E
1857	ISE00105694	1967-06-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	177	,,E
1858	ISE00105694	1967-07-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	165	,,E
1859	ISE00105694	1967-07-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	166	,,E
1860	ISE00105694	1967-07-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	179	,,E
1861	ISE00105694	1967-07-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	199	,,E
1862	ISE00105694	1967-07-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			297	,,E	203	,,E
1863	ISE00105694	1967-07-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	192	,,E
1864	ISE00105694	1967-07-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	172	,,E
1865	ISE00105694	1967-07-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	177	,,E
1866	ISE00105694	1967-07-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			297	,,E	176	,,E
1867	ISE00105694	1967-07-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	195	,,E
1868	ISE00105694	1967-07-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	195	,,E
1869	ISE00105694	1967-07-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	185	,,E
1870	ISE00105694	1967-07-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	189	,,E
1871	ISE00105694	1967-07-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			292	,,E	176	,,E
1872	ISE00105694	1967-07-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	180	,,E
1873	ISE00105694	1967-07-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	178	,,E
1874	ISE00105694	1967-07-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	194	,,E
1875	ISE00105694	1967-07-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	204	,,E
1876	ISE00105694	1967-07-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	213	,,E
1877	ISE00105694	1967-07-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			313	,,E	218	,,E
1878	ISE00105694	1967-07-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	212	,,E
1879	ISE00105694	1967-07-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	192	,,E
1880	ISE00105694	1967-07-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	201	,,E
1881	ISE00105694	1967-07-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	199	,,E
1882	ISE00105694	1967-07-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	200	,,E
1883	ISE00105694	1967-07-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	210	,,E
1884	ISE00105694	1967-07-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	183	,,E
1885	ISE00105694	1967-07-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			309	,,E	200	,,E
1886	ISE00105694	1967-07-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	211	,,E
1887	ISE00105694	1967-07-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			303	,,E	210	,,E
1888	ISE00105694	1967-07-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	192	,,E
1889	ISE00105694	1967-08-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	206	,,E
1890	ISE00105694	1967-08-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	201	,,E
1891	ISE00105694	1967-08-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	198	,,E
1892	ISE00105694	1967-08-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			313	,,E	211	,,E
1893	ISE00105694	1967-08-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	196	,,E
1894	ISE00105694	1967-08-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			320	,,E	202	,,E
1895	ISE00105694	1967-08-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			327	,,E	188	,,E
1896	ISE00105694	1967-08-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			350	,,E	171	,,E
1897	ISE00105694	1967-08-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			323	,,E	178	,,E
1898	ISE00105694	1967-08-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			318	,,E	213	,,E
1899	ISE00105694	1967-08-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			327	,,E	223	,,E
1900	ISE00105694	1967-08-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			333	,,E	202	,,E
1901	ISE00105694	1967-08-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			331	,,E	200	,,E
1902	ISE00105694	1967-08-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	177	,,E
1903	ISE00105694	1967-08-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	194	,,E
1904	ISE00105694	1967-08-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	190	,,E
1905	ISE00105694	1967-08-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			325	,,E	176	,,E
1906	ISE00105694	1967-08-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	190	,,E
1907	ISE00105694	1967-08-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			320	,,E	214	,,E
1908	ISE00105694	1967-08-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			320	,,E	219	,,E
1909	ISE00105694	1967-08-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	168	,,E
1910	ISE00105694	1967-08-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	203	,,E
1911	ISE00105694	1967-08-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	193	,,E
1912	ISE00105694	1967-08-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	192	,,E
1913	ISE00105694	1967-08-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	207	,,E
1914	ISE00105694	1967-08-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			320	,,E	205	,,E
1915	ISE00105694	1967-08-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	198	,,E
1916	ISE00105694	1967-08-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	192	,,E
1917	ISE00105694	1967-08-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	169	,,E
1918	ISE00105694	1967-08-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	191	,,E
1919	ISE00105694	1967-08-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	200	,,E
1920	ISE00105694	1967-09-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			302	,,E	190	,,E
1921	ISE00105694	1967-09-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	188	,,E
1922	ISE00105694	1967-09-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	182	,,E
1923	ISE00105694	1967-09-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	186	,,E
1924	ISE00105694	1967-09-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	202	,,E
1925	ISE00105694	1967-09-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	185	,,E
1926	ISE00105694	1967-09-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			313	,,E	181	,,E
1927	ISE00105694	1967-09-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			345	,,E	185	,,E
1928	ISE00105694	1967-09-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	204	,,E
1929	ISE00105694	1967-09-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	193	,,E
1930	ISE00105694	1967-09-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	202	,,E
1931	ISE00105694	1967-09-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	180	,,E
1932	ISE00105694	1967-09-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	174	,,E
1933	ISE00105694	1967-09-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			302	,,E	162	,,E
1934	ISE00105694	1967-09-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	177	,,E
1935	ISE00105694	1967-09-16	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			297	,,E	183	,,E
1936	ISE00105694	1967-09-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			297	,,E	203	,,E
1937	ISE00105694	1967-09-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	202	,,E
1938	ISE00105694	1967-09-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	196	,,E
1939	ISE00105694	1967-09-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	170	,,E
1940	ISE00105694	1967-09-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	165	,,E
1941	ISE00105694	1967-09-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			282	,,E	180	,,E
1942	ISE00105694	1967-09-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	165	,,E
1943	ISE00105694	1967-09-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	164	,,E
1944	ISE00105694	1967-09-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	183	,,E
1945	ISE00105694	1967-09-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	162	,,E
1946	ISE00105694	1967-09-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	178	,,E
1947	ISE00105694	1967-09-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	173	,,E
1948	ISE00105694	1967-09-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			278	,,E	168	,,E
1949	ISE00105694	1967-09-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	166	,,E
1950	ISE00105694	1967-10-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			292	,,E	161	,,E
1951	ISE00105694	1967-10-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			292	,,E	182	,,E
1952	ISE00105694	1967-10-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			278	,,E	163	,,E
1953	ISE00105694	1967-10-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	165	,,E
1954	ISE00105694	1967-10-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			274	,,E	134	,,E
1955	ISE00105694	1967-10-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			279	,,E	148	,,E
1956	ISE00105694	1967-10-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			272	,,E	153	,,E
1957	ISE00105694	1967-10-08	32.0	34.7994	30.0	BET DAGAN, IS	28	,,E			273	,,E	158	,,E
1958	ISE00105694	1967-10-09	32.0	34.7994	30.0	BET DAGAN, IS	64	,,E			281	,,E	146	,,E
1959	ISE00105694	1967-10-10	32.0	34.7994	30.0	BET DAGAN, IS	117	,,E			262	,,E	188	,,E
1960	ISE00105694	1967-10-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			225	,,E	160	,,E
1961	ISE00105694	1967-10-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			237	,,E	126	,,E
1962	ISE00105694	1967-10-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			260	,,E	117	,,E
1963	ISE00105694	1967-10-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	134	,,E
1964	ISE00105694	1967-10-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	179	,,E
1965	ISE00105694	1967-10-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			261	,,E	166	,,E
1966	ISE00105694	1967-10-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	178	,,E
1967	ISE00105694	1967-10-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			277	,,E	165	,,E
1968	ISE00105694	1967-10-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			266	,,E	156	,,E
1969	ISE00105694	1967-10-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			274	,,E	150	,,E
1970	ISE00105694	1967-10-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			264	,,E	144	,,E
1971	ISE00105694	1967-10-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	135	,,E
1972	ISE00105694	1967-10-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			284	,,E	188	,,E
1973	ISE00105694	1967-10-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	162	,,E
1974	ISE00105694	1967-10-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	136	,,E
1975	ISE00105694	1967-10-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			273	,,E	130	,,E
1976	ISE00105694	1967-10-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			255	,,E	126	,,E
1977	ISE00105694	1967-10-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			278	,,E	122	,,E
1978	ISE00105694	1967-10-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	156	,,E
1979	ISE00105694	1967-10-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			334	,,E	155	,,E
1980	ISE00105694	1967-10-31	32.0	34.7994	30.0	BET DAGAN, IS	1	,,E			305	,,E	166	,,E
1981	ISE00105694	1967-11-01	32.0	34.7994	30.0	BET DAGAN, IS	26	,,E			295	,,E	165	,,E
1982	ISE00105694	1967-11-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			330	,,E	158	,,E
1983	ISE00105694	1967-11-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			265	,,E	135	,,E
1984	ISE00105694	1967-11-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			266	,,E	108	,,E
1985	ISE00105694	1967-11-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			250	,,E	120	,,E
1986	ISE00105694	1967-11-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			251	,,E	120	,,E
1987	ISE00105694	1967-11-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			250	,,E	108	,,E
1988	ISE00105694	1967-11-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			251	,,E	104	,,E
1989	ISE00105694	1967-11-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			260	,,E	106	,,E
1990	ISE00105694	1967-11-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			246	,,E	106	,,E
1991	ISE00105694	1967-11-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			250	,,E	116	,,E
1992	ISE00105694	1967-11-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			250	,,E	100	,,E
1993	ISE00105694	1967-11-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			271	,,E	85	,,E
1994	ISE00105694	1967-11-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			256	,,E	107	,,E
1995	ISE00105694	1967-11-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			239	,,E	106	,,E
1996	ISE00105694	1967-11-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			243	,,E	129	,,E
1997	ISE00105694	1967-11-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			250	,,E	102	,,E
1998	ISE00105694	1967-11-18	32.0	34.7994	30.0	BET DAGAN, IS	4	,,E			248	,,E	77	,,E
1999	ISE00105694	1967-11-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			242	,,E	66	,,E
2000	ISE00105694	1967-11-20	32.0	34.7994	30.0	BET DAGAN, IS	41	,,E			239	,,E	113	,,E
2001	ISE00105694	1967-11-21	32.0	34.7994	30.0	BET DAGAN, IS	64	,,E			236	,,E	136	,,E
2002	ISE00105694	1967-11-22	32.0	34.7994	30.0	BET DAGAN, IS	291	,,E			192	,,E	125	,,E
2003	ISE00105694	1967-11-23	32.0	34.7994	30.0	BET DAGAN, IS	94	,,E			160	,,E	111	,,E
2004	ISE00105694	1967-11-24	32.0	34.7994	30.0	BET DAGAN, IS	146	,,E			163	,,E	86	,,E
2005	ISE00105694	1967-11-25	32.0	34.7994	30.0	BET DAGAN, IS	54	,,E			158	,,E	115	,,E
2006	ISE00105694	1967-11-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			155	,,E	118	,,E
2007	ISE00105694	1967-11-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			205	,,E	116	,,E
2008	ISE00105694	1967-11-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			212	,,E	64	,,E
2009	ISE00105694	1967-11-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			225	,,E	80	,,E
2010	ISE00105694	1967-11-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			241	,,E	85	,,E
2011	ISE00105694	1967-12-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			251	,,E	106	,,E
2012	ISE00105694	1967-12-02	32.0	34.7994	30.0	BET DAGAN, IS	38	,,E			226	,,E	85	,,E
2013	ISE00105694	1967-12-03	32.0	34.7994	30.0	BET DAGAN, IS	133	,,E			211	,,E	125	,,E
2014	ISE00105694	1967-12-04	32.0	34.7994	30.0	BET DAGAN, IS	3	,,E			186	,,E	130	,,E
2015	ISE00105694	1967-12-05	32.0	34.7994	30.0	BET DAGAN, IS	47	,,E			224	,,E	96	,,E
2016	ISE00105694	1967-12-06	32.0	34.7994	30.0	BET DAGAN, IS	16	,,E			210	,,E	116	,,E
2017	ISE00105694	1967-12-07	32.0	34.7994	30.0	BET DAGAN, IS	4	,,E			190	,,E	111	,,E
2018	ISE00105694	1967-12-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			213	,,E	112	,,E
2019	ISE00105694	1967-12-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			207	,,E	94	,,E
2020	ISE00105694	1967-12-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			224	,,E	72	,,E
2021	ISE00105694	1967-12-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			208	,,E	45	,,E
2022	ISE00105694	1967-12-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			213	,,E	47	,,E
2023	ISE00105694	1967-12-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			241	,,E	71	,,E
2024	ISE00105694	1967-12-14	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			255	,,E	106	,,E
2025	ISE00105694	1967-12-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			193	,,E	126	,,E
2026	ISE00105694	1967-12-16	32.0	34.7994	30.0	BET DAGAN, IS	20	,,E			231	,,E	142	,,E
2027	ISE00105694	1967-12-17	32.0	34.7994	30.0	BET DAGAN, IS	5	,,E			197	,,E	126	,,E
2028	ISE00105694	1967-12-18	32.0	34.7994	30.0	BET DAGAN, IS	28	,,E			196	,,E	117	,,E
2029	ISE00105694	1967-12-19	32.0	34.7994	30.0	BET DAGAN, IS	138	,,E			185	,,E	100	,,E
2030	ISE00105694	1967-12-20	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			173	,,E	105	,,E
2031	ISE00105694	1967-12-21	32.0	34.7994	30.0	BET DAGAN, IS	144	,,E			204	,,E	107	,,E
2032	ISE00105694	1967-12-22	32.0	34.7994	30.0	BET DAGAN, IS	53	,,E			174	,,E	106	,,E
2033	ISE00105694	1967-12-23	32.0	34.7994	30.0	BET DAGAN, IS	1	,,E			121	,,E	78	,,E
2034	ISE00105694	1967-12-24	32.0	34.7994	30.0	BET DAGAN, IS	9	,,E			149	,,E	77	,,E
2035	ISE00105694	1967-12-25	32.0	34.7994	30.0	BET DAGAN, IS	258	,,E			166	,,E	75	,,E
2036	ISE00105694	1967-12-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			159	,,E	98	,,E
2037	ISE00105694	1967-12-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			181	,,E	71	,,E
2038	ISE00105694	1967-12-28	32.0	34.7994	30.0	BET DAGAN, IS	44	,,E			198	,,E	69	,,E
2039	ISE00105694	1967-12-29	32.0	34.7994	30.0	BET DAGAN, IS	187	,,E			235	,,E	58	,,E
2040	ISE00105694	1967-12-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			168	,,E	85	,,E
2041	ISE00105694	1967-12-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			195	,,E	94	,,E
2042	ISE00105694	1968-01-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			194	,,E	60	,,E
2043	ISE00105694	1968-01-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			201	,,E	45	,,E
2044	ISE00105694	1968-01-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			213	,,E	118	,,E
2045	ISE00105694	1968-01-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			202	,,E	116	,,E
2046	ISE00105694	1968-01-05	32.0	34.7994	30.0	BET DAGAN, IS	35	,,E			195	,,E	84	,,E
2047	ISE00105694	1968-01-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			184	,,E	82	,,E
2048	ISE00105694	1968-01-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			186	,,E	94	,,E
2049	ISE00105694	1968-01-08	32.0	34.7994	30.0	BET DAGAN, IS	92	,,E			184	,,E	42	,,E
2050	ISE00105694	1968-01-09	32.0	34.7994	30.0	BET DAGAN, IS	5	,,E			181	,,E	26	,,E
2051	ISE00105694	1968-01-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			168	,,E	100	,,E
2052	ISE00105694	1968-01-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			195	,,E	76	,,E
2053	ISE00105694	1968-01-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			228	,,E	46	,,E
2054	ISE00105694	1968-01-13	32.0	34.7994	30.0	BET DAGAN, IS	336	,,E			150	,,E	93	,,E
2055	ISE00105694	1968-01-14	32.0	34.7994	30.0	BET DAGAN, IS	71	,,E			140	,,E	96	,,E
2056	ISE00105694	1968-01-15	32.0	34.7994	30.0	BET DAGAN, IS	115	,,E			120	,,E	66	,,E
2057	ISE00105694	1968-01-16	32.0	34.7994	30.0	BET DAGAN, IS	11	,,E			145	,,E	72	,,E
2058	ISE00105694	1968-01-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			181	,,E	101	,,E
2059	ISE00105694	1968-01-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			175	,,E	46	,,E
2060	ISE00105694	1968-01-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			175	,,E	64	,,E
2061	ISE00105694	1968-01-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			206	,,E	81	,,E
2062	ISE00105694	1968-01-21	32.0	34.7994	30.0	BET DAGAN, IS	72	,,E			201	,,E	44	,,E
2063	ISE00105694	1968-01-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			176	,,E	92	,,E
2064	ISE00105694	1968-01-23	32.0	34.7994	30.0	BET DAGAN, IS	83	,,E			174	,,E	59	,,E
2065	ISE00105694	1968-01-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			155	,,E	44	,,E
2066	ISE00105694	1968-01-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			156	,,E	99	,,E
2067	ISE00105694	1968-01-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			182	,,E	52	,,E
2068	ISE00105694	1968-01-27	32.0	34.7994	30.0	BET DAGAN, IS	116	,,E			175	,,E	31	,,E
2069	ISE00105694	1968-01-28	32.0	34.7994	30.0	BET DAGAN, IS	25	,,E			152	,,E	67	,,E
2070	ISE00105694	1968-01-29	32.0	34.7994	30.0	BET DAGAN, IS	55	,,E			133	,,E	101	,,E
2071	ISE00105694	1968-01-30	32.0	34.7994	30.0	BET DAGAN, IS	112	,,E			148	,,E	70	,,E
2072	ISE00105694	1968-01-31	32.0	34.7994	30.0	BET DAGAN, IS	111	,,E			132	,,E	74	,,E
2073	ISE00105694	1968-02-01	32.0	34.7994	30.0	BET DAGAN, IS	8	,,E			100	,,E	49	,,E
2074	ISE00105694	1968-02-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			156	,,E	12	,,E
2075	ISE00105694	1968-02-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			148	,,E	32	,,E
2076	ISE00105694	1968-02-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			180	,,E	20	,,E
2077	ISE00105694	1968-02-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			205	,,E	26	,,E
2078	ISE00105694	1968-02-06	32.0	34.7994	30.0	BET DAGAN, IS	14	,,E			207	,,E	44	,,E
2079	ISE00105694	1968-02-07	32.0	34.7994	30.0	BET DAGAN, IS	25	,,E			195	,,E	85	,,E
2080	ISE00105694	1968-02-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			161	,,E	85	,,E
2081	ISE00105694	1968-02-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			156	,,E	27	,,E
2082	ISE00105694	1968-02-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			164	,,E	30	,,E
2083	ISE00105694	1968-02-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			170	,,E	33	,,E
2084	ISE00105694	1968-02-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			176	,,E	24	,,E
2085	ISE00105694	1968-02-13	32.0	34.7994	30.0	BET DAGAN, IS	53	,,E			214	,,E	74	,,E
2086	ISE00105694	1968-02-14	32.0	34.7994	30.0	BET DAGAN, IS	4	,,E			176	,,E	121	,,E
2087	ISE00105694	1968-02-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			181	,,E	99	,,E
2088	ISE00105694	1968-02-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			201	,,E	60	,,E
2089	ISE00105694	1968-02-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			236	,,E	50	,,E
2090	ISE00105694	1968-02-18	32.0	34.7994	30.0	BET DAGAN, IS	13	,,E			265	,,E	77	,,E
2091	ISE00105694	1968-02-19	32.0	34.7994	30.0	BET DAGAN, IS	36	,,E			210	,,E	97	,,E
2092	ISE00105694	1968-02-20	32.0	34.7994	30.0	BET DAGAN, IS	108	,,E			162	,,E	88	,,E
2093	ISE00105694	1968-02-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			129	,,E	86	,,E
2094	ISE00105694	1968-02-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			174	,,E	63	,,E
2095	ISE00105694	1968-02-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			194	,,E	51	,,E
2096	ISE00105694	1968-02-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			191	,,E	28	,,E
2097	ISE00105694	1968-02-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			175	,,E	24	,,E
2098	ISE00105694	1968-02-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			191	,,E	32	,,E
2099	ISE00105694	1968-02-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			200	,,E	30	,,E
2100	ISE00105694	1968-02-28	32.0	34.7994	30.0	BET DAGAN, IS	22	,,E			261	,,E	52	,,E
2101	ISE00105694	1968-02-29	32.0	34.7994	30.0	BET DAGAN, IS	31	,,E			310	,,E	94	,,E
2102	ISE00105694	1968-03-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			196	,,E	118	,,E
2103	ISE00105694	1968-03-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			185	,,E	84	,,E
2104	ISE00105694	1968-03-03	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			213	,,E	54	,,E
2105	ISE00105694	1968-03-04	32.0	34.7994	30.0	BET DAGAN, IS	18	,,E			242	,,E	73	,,E
2106	ISE00105694	1968-03-05	32.0	34.7994	30.0	BET DAGAN, IS	22	,,E			189	,,E	103	,,E
2107	ISE00105694	1968-03-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			164	,,E	104	,,E
2108	ISE00105694	1968-03-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			216	,,E	62	,,E
2109	ISE00105694	1968-03-08	32.0	34.7994	30.0	BET DAGAN, IS	9	,,E			246	,,E	95	,,E
2110	ISE00105694	1968-03-09	32.0	34.7994	30.0	BET DAGAN, IS	3	,,E			248	,,E	96	,,E
2111	ISE00105694	1968-03-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			198	,,E	135	,,E
2112	ISE00105694	1968-03-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			232	,,E	80	,,E
2113	ISE00105694	1968-03-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			341	,,E	106	,,E
2114	ISE00105694	1968-03-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			228	,,E	125	,,E
2115	ISE00105694	1968-03-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			156	,,E	120	,,E
2116	ISE00105694	1968-03-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			156	,,E	51	,,E
2117	ISE00105694	1968-03-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			168	,,E	32	,,E
2118	ISE00105694	1968-03-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			170	,,E	90	,,E
2119	ISE00105694	1968-03-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			182	,,E	57	,,E
2120	ISE00105694	1968-03-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			190	,,E	62	,,E
2121	ISE00105694	1968-03-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			189	,,E	55	,,E
2122	ISE00105694	1968-03-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			183	,,E	79	,,E
2123	ISE00105694	1968-03-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			197	,,E	19	,,E
2124	ISE00105694	1968-03-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			241	,,E	43	,,E
2125	ISE00105694	1968-03-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			221	,,E	25	,,E
2126	ISE00105694	1968-03-25	32.0	34.7994	30.0	BET DAGAN, IS	19	,,E			196	,,E	48	,,E
2127	ISE00105694	1968-03-26	32.0	34.7994	30.0	BET DAGAN, IS	144	,,E			203	,,E	66	,,E
2128	ISE00105694	1968-03-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			180	,,E	85	,,E
2129	ISE00105694	1968-03-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			165	,,E	90	,,E
2130	ISE00105694	1968-03-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			190	,,E	78	,,E
2131	ISE00105694	1968-03-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			202	,,E	87	,,E
2132	ISE00105694	1968-03-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			186	,,E	56	,,E
2133	ISE00105694	1968-04-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			187	,,E	65	,,E
2134	ISE00105694	1968-04-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			204	,,E	107	,,E
2135	ISE00105694	1968-04-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			217	,,E	111	,,E
2136	ISE00105694	1968-04-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			261	,,E	72	,,E
2137	ISE00105694	1968-04-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			258	,,E	66	,,E
2138	ISE00105694	1968-04-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			234	,,E	54	,,E
2139	ISE00105694	1968-04-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			231	,,E	104	,,E
2140	ISE00105694	1968-04-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			220	,,E	85	,,E
2141	ISE00105694	1968-04-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			230	,,E	121	,,E
2142	ISE00105694	1968-04-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			249	,,E	113	,,E
2143	ISE00105694	1968-04-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	110	,,E
2144	ISE00105694	1968-04-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			318	,,E	114	,,E
2145	ISE00105694	1968-04-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			354	,,E	140	,,E
2146	ISE00105694	1968-04-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			378	,,E	176	,,E
2147	ISE00105694	1968-04-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			362	,,E	148	,,E
2148	ISE00105694	1968-04-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			318	,,E	145	,,E
2149	ISE00105694	1968-04-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			270	,,E	135	,,E
2150	ISE00105694	1968-04-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			227	,,E	140	,,E
2151	ISE00105694	1968-04-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			236	,,E	143	,,E
2152	ISE00105694	1968-04-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			230	,,E	134	,,E
2153	ISE00105694	1968-04-21	32.0	34.7994	30.0	BET DAGAN, IS	33	,,E			246	,,E	80	,,E
2154	ISE00105694	1968-04-22	32.0	34.7994	30.0	BET DAGAN, IS	328	,,E			226	,,E	88	,,E
2155	ISE00105694	1968-04-23	32.0	34.7994	30.0	BET DAGAN, IS	67	,,E			187	,,E	120	,,E
2156	ISE00105694	1968-04-24	32.0	34.7994	30.0	BET DAGAN, IS	20	,,E			179	,,E	115	,,E
2157	ISE00105694	1968-04-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			214	,,E	105	,,E
2158	ISE00105694	1968-04-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			211	,,E	86	,,E
2159	ISE00105694	1968-04-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			222	,,E	125	,,E
2160	ISE00105694	1968-04-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			249	,,E	103	,,E
2161	ISE00105694	1968-04-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			245	,,E	93	,,E
2162	ISE00105694	1968-04-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			245	,,E	117	,,E
2163	ISE00105694	1968-05-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			243	,,E	107	,,E
2164	ISE00105694	1968-05-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			251	,,E	160	,,E
2165	ISE00105694	1968-05-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			261	,,E	171	,,E
2166	ISE00105694	1968-05-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			271	,,E	171	,,E
2167	ISE00105694	1968-05-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			264	,,E	156	,,E
2168	ISE00105694	1968-05-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			264	,,E	126	,,E
2169	ISE00105694	1968-05-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			259	,,E	126	,,E
2170	ISE00105694	1968-05-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			272	,,E	134	,,E
2171	ISE00105694	1968-05-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			267	,,E	110	,,E
2172	ISE00105694	1968-05-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			260	,,E	126	,,E
2173	ISE00105694	1968-05-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			262	,,E	142	,,E
2174	ISE00105694	1968-05-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			283	,,E	143	,,E
2175	ISE00105694	1968-05-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			283	,,E	157	,,E
2176	ISE00105694	1968-05-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			274	,,E	154	,,E
2177	ISE00105694	1968-05-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	143	,,E
2178	ISE00105694	1968-05-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	136	,,E
2179	ISE00105694	1968-05-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			352	,,E	142	,,E
2180	ISE00105694	1968-05-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			414	,,E	192	,,E
2181	ISE00105694	1968-05-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			257	,,E	210	,,E
2182	ISE00105694	1968-05-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			261	,,E	137	,,E
2183	ISE00105694	1968-05-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			255	,,E	145	,,E
2184	ISE00105694	1968-05-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			259	,,E	166	,,E
2185	ISE00105694	1968-05-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	160	,,E
2186	ISE00105694	1968-05-24	32.0	34.7994	30.0	BET DAGAN, IS	4	,,E			296	,,E	141	,,E
2187	ISE00105694	1968-05-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			250	,,E	164	,,E
2188	ISE00105694	1968-05-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			264	,,E	183	,,E
2189	ISE00105694	1968-05-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			285	,,E	148	,,E
2190	ISE00105694	1968-05-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			282	,,E	186	,,E
2191	ISE00105694	1968-05-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			292	,,E	156	,,E
2192	ISE00105694	1968-05-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			279	,,E	190	,,E
2193	ISE00105694	1968-05-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	172	,,E
2194	ISE00105694	1968-06-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	146	,,E
2195	ISE00105694	1968-06-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	154	,,E
2196	ISE00105694	1968-06-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	162	,,E
2197	ISE00105694	1968-06-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			318	,,E	173	,,E
2198	ISE00105694	1968-06-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			326	,,E	162	,,E
2199	ISE00105694	1968-06-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			283	,,E	196	,,E
2200	ISE00105694	1968-06-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	190	,,E
2201	ISE00105694	1968-06-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	173	,,E
2202	ISE00105694	1968-06-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			359	,,E	165	,,E
2203	ISE00105694	1968-06-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	195	,,E
2204	ISE00105694	1968-06-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			280	,,E	191	,,E
2205	ISE00105694	1968-06-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			277	,,E	162	,,E
2206	ISE00105694	1968-06-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			281	,,E	178	,,E
2207	ISE00105694	1968-06-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	200	,,E
2208	ISE00105694	1968-06-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			307	,,E	213	,,E
2209	ISE00105694	1968-06-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			297	,,E	182	,,E
2210	ISE00105694	1968-06-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			281	,,E	220	,,E
2211	ISE00105694	1968-06-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	154	,,E
2212	ISE00105694	1968-06-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			289	,,E	190	,,E
2213	ISE00105694	1968-06-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			333	,,E	163	,,E
2214	ISE00105694	1968-06-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			302	,,E	178	,,E
2215	ISE00105694	1968-06-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			318	,,E	202	,,E
2216	ISE00105694	1968-06-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			336	,,E	183	,,E
2217	ISE00105694	1968-06-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	165	,,E
2218	ISE00105694	1968-06-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	196	,,E
2219	ISE00105694	1968-06-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	186	,,E
2220	ISE00105694	1968-06-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	186	,,E
2221	ISE00105694	1968-06-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	182	,,E
2222	ISE00105694	1968-06-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			290	,,E	176	,,E
2223	ISE00105694	1968-06-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	204	,,E
2224	ISE00105694	1968-07-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			324	,,E	188	,,E
2225	ISE00105694	1968-07-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			331	,,E	164	,,E
2226	ISE00105694	1968-07-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	182	,,E
2227	ISE00105694	1968-07-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	196	,,E
2228	ISE00105694	1968-07-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	193	,,E
2229	ISE00105694	1968-07-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			299	,,E	204	,,E
2230	ISE00105694	1968-07-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	173	,,E
2231	ISE00105694	1968-07-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			304	,,E	188	,,E
2232	ISE00105694	1968-07-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	196	,,E
2233	ISE00105694	1968-07-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	209	,,E
2234	ISE00105694	1968-07-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			339	,,E	221	,,E
2235	ISE00105694	1968-07-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			323	,,E	208	,,E
2236	ISE00105694	1968-07-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			330	,,E	210	,,E
2237	ISE00105694	1968-07-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			333	,,E	182	,,E
2238	ISE00105694	1968-07-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			331	,,E	192	,,E
2239	ISE00105694	1968-07-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			336	,,E	199	,,E
2240	ISE00105694	1968-07-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			338	,,E	210	,,E
2241	ISE00105694	1968-07-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			325	,,E	189	,,E
2242	ISE00105694	1968-07-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			327	,,E	207	,,E
2243	ISE00105694	1968-07-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	201	,,E
2244	ISE00105694	1968-07-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	206	,,E
2245	ISE00105694	1968-07-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	198	,,E
2246	ISE00105694	1968-07-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	221	,,E
2247	ISE00105694	1968-07-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			310	,,E	216	,,E
2248	ISE00105694	1968-07-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	196	,,E
2249	ISE00105694	1968-07-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	214	,,E
2250	ISE00105694	1968-07-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	212	,,E
2251	ISE00105694	1968-07-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			318	,,E	208	,,E
2252	ISE00105694	1968-07-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	217	,,E
2253	ISE00105694	1968-07-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			315	,,E	213	,,E
2254	ISE00105694	1968-07-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	208	,,E
2255	ISE00105694	1968-08-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			309	,,E	205	,,E
2256	ISE00105694	1968-08-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	207	,,E
2257	ISE00105694	1968-08-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			307	,,E	186	,,E
2258	ISE00105694	1968-08-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			301	,,E	180	,,E
2259	ISE00105694	1968-08-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			309	,,E	175	,,E
2260	ISE00105694	1968-08-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			309	,,E	200	,,E
2261	ISE00105694	1968-08-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	210	,,E
2262	ISE00105694	1968-08-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			307	,,E	198	,,E
2263	ISE00105694	1968-08-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			313	,,E	193	,,E
2264	ISE00105694	1968-08-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	200	,,E
2265	ISE00105694	1968-08-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			350	,,E	176	,,E
2266	ISE00105694	1968-08-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			331	,,E	202	,,E
2267	ISE00105694	1968-08-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			325	,,E	221	,,E
2268	ISE00105694	1968-08-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			374	,,E	180	,,E
2269	ISE00105694	1968-08-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			334	,,E	182	,,E
2270	ISE00105694	1968-08-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	212	,,E
2271	ISE00105694	1968-08-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	198	,,E
2272	ISE00105694	1968-08-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	208	,,E
2273	ISE00105694	1968-08-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			328	,,E	202	,,E
2274	ISE00105694	1968-08-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			316	,,E	212	,,E
2275	ISE00105694	1968-08-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	195	,,E
2276	ISE00105694	1968-08-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	205	,,E
2277	ISE00105694	1968-08-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	200	,,E
2278	ISE00105694	1968-08-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			292	,,E	218	,,E
2279	ISE00105694	1968-08-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	215	,,E
2280	ISE00105694	1968-08-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			297	,,E	191	,,E
2281	ISE00105694	1968-08-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			308	,,E	190	,,E
2282	ISE00105694	1968-08-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			318	,,E	207	,,E
2283	ISE00105694	1968-08-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			320	,,E	182	,,E
2284	ISE00105694	1968-08-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	193	,,E
2285	ISE00105694	1968-08-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	183	,,E
2286	ISE00105694	1968-09-01	32.0	34.7994	30.0	BET DAGAN, IS	5	,,E			314	,,E	192	,,E
2287	ISE00105694	1968-09-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			312	,,E	214	,,E
2288	ISE00105694	1968-09-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			311	,,E	205	,,E
2289	ISE00105694	1968-09-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	184	,,E
2290	ISE00105694	1968-09-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	177	,,E
2291	ISE00105694	1968-09-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			293	,,E	178	,,E
2292	ISE00105694	1968-09-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			294	,,E	190	,,E
2293	ISE00105694	1968-09-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	193	,,E
2294	ISE00105694	1968-09-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	178	,,E
2295	ISE00105694	1968-09-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	176	,,E
2296	ISE00105694	1968-09-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			332	,,E	168	,,E
2297	ISE00105694	1968-09-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	222	,,E
2298	ISE00105694	1968-09-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			285	,,E	186	,,E
2299	ISE00105694	1968-09-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			282	,,E	171	,,E
2300	ISE00105694	1968-09-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			291	,,E	182	,,E
2301	ISE00105694	1968-09-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			298	,,E	175	,,E
2302	ISE00105694	1968-09-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			320	,,E	170	,,E
2303	ISE00105694	1968-09-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			346	,,E	146	,,E
2304	ISE00105694	1968-09-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			349	,,E	162	,,E
2305	ISE00105694	1968-09-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			321	,,E	220	,,E
2306	ISE00105694	1968-09-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	200	,,E
2307	ISE00105694	1968-09-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			292	,,E	193	,,E
2308	ISE00105694	1968-09-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	155	,,E
2309	ISE00105694	1968-09-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			295	,,E	156	,,E
2310	ISE00105694	1968-09-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			288	,,E	196	,,E
2311	ISE00105694	1968-09-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			280	,,E	162	,,E
2312	ISE00105694	1968-09-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	180	,,E
2313	ISE00105694	1968-09-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			284	,,E	144	,,E
2314	ISE00105694	1968-09-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			283	,,E	159	,,E
2315	ISE00105694	1968-09-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			280	,,E	171	,,E
2316	ISE00105694	1968-10-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			280	,,E	150	,,E
2317	ISE00105694	1968-10-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			285	,,E	152	,,E
2318	ISE00105694	1968-10-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			300	,,E	152	,,E
2319	ISE00105694	1968-10-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			281	,,E	164	,,E
2320	ISE00105694	1968-10-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			266	,,E	140	,,E
2321	ISE00105694	1968-10-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			273	,,E	127	,,E
2322	ISE00105694	1968-10-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			274	,,E	170	,,E
2323	ISE00105694	1968-10-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	151	,,E
2324	ISE00105694	1968-10-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			265	,,E	142	,,E
2325	ISE00105694	1968-10-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			268	,,E	130	,,E
2326	ISE00105694	1968-10-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			279	,,E	166	,,E
2327	ISE00105694	1968-10-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	166	,,E
2328	ISE00105694	1968-10-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			281	,,E	142	,,E
2329	ISE00105694	1968-10-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			288	,,E	145	,,E
2330	ISE00105694	1968-10-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			306	,,E	214	,,E
2331	ISE00105694	1968-10-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			305	,,E	213	,,E
2332	ISE00105694	1968-10-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			266	,,E	171	,,E
2333	ISE00105694	1968-10-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			263	,,E	139	,,E
2334	ISE00105694	1968-10-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			259	,,E	144	,,E
2335	ISE00105694	1968-10-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			276	,,E	146	,,E
2336	ISE00105694	1968-10-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	154	,,E
2337	ISE00105694	1968-10-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			264	,,E	168	,,E
2338	ISE00105694	1968-10-23	32.0	34.7994	30.0	BET DAGAN, IS	4	,,E			262	,,E	148	,,E
2339	ISE00105694	1968-10-24	32.0	34.7994	30.0	BET DAGAN, IS	93	,,E			275	,,E	139	,,E
2340	ISE00105694	1968-10-25	32.0	34.7994	30.0	BET DAGAN, IS	76	,,E			256	,,E	131	,,E
2341	ISE00105694	1968-10-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			262	,,E	151	,,E
2342	ISE00105694	1968-10-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			256	,,E	138	,,E
2343	ISE00105694	1968-10-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			261	,,E	124	,,E
2344	ISE00105694	1968-10-29	32.0	34.7994	30.0	BET DAGAN, IS	56	,,E			255	,,E	138	,,E
2345	ISE00105694	1968-10-30	32.0	34.7994	30.0	BET DAGAN, IS	174	,,E			270	,,E	130	,,E
2346	ISE00105694	1968-10-31	32.0	34.7994	30.0	BET DAGAN, IS	3	,,E			231	,,E	156	,,E
2347	ISE00105694	1968-11-01	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			254	,,E	159	,,E
2348	ISE00105694	1968-11-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			257	,,E	160	,,E
2349	ISE00105694	1968-11-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			239	,,E	123	,,E
2350	ISE00105694	1968-11-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			258	,,E	109	,,E
2351	ISE00105694	1968-11-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			256	,,E	138	,,E
2352	ISE00105694	1968-11-06	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			261	,,E	147	,,E
2353	ISE00105694	1968-11-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	142	,,E
2354	ISE00105694	1968-11-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			262	,,E	139	,,E
2355	ISE00105694	1968-11-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			261	,,E	132	,,E
2356	ISE00105694	1968-11-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			265	,,E	100	,,E
2357	ISE00105694	1968-11-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			254	,,E	114	,,E
2358	ISE00105694	1968-11-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			255	,,E	123	,,E
2359	ISE00105694	1968-11-13	32.0	34.7994	30.0	BET DAGAN, IS	25	,,E			262	,,E	111	,,E
2360	ISE00105694	1968-11-14	32.0	34.7994	30.0	BET DAGAN, IS	7	,,E			262	,,E	104	,,E
2361	ISE00105694	1968-11-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			220	,,E	142	,,E
2362	ISE00105694	1968-11-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			241	,,E	115	,,E
2363	ISE00105694	1968-11-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			231	,,E	96	,,E
2364	ISE00105694	1968-11-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			274	,,E	87	,,E
2365	ISE00105694	1968-11-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			275	,,E	105	,,E
2366	ISE00105694	1968-11-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			285	,,E	85	,,E
2367	ISE00105694	1968-11-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			250	,,E	91	,,E
2368	ISE00105694	1968-11-22	32.0	34.7994	30.0	BET DAGAN, IS	25	,,E			255	,,E	111	,,E
2369	ISE00105694	1968-11-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			244	,,E	144	,,E
2370	ISE00105694	1968-11-24	32.0	34.7994	30.0	BET DAGAN, IS	300	,,E			238	,,E	150	,,E
2371	ISE00105694	1968-11-25	32.0	34.7994	30.0	BET DAGAN, IS	1	,,E			235	,,E	127	,,E
2372	ISE00105694	1968-11-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			198	,,E	120	,,E
2373	ISE00105694	1968-11-27	32.0	34.7994	30.0	BET DAGAN, IS	284	,,E			207	,,E	128	,,E
2374	ISE00105694	1968-11-28	32.0	34.7994	30.0	BET DAGAN, IS	81	,,E			201	,,E	118	,,E
2375	ISE00105694	1968-11-29	32.0	34.7994	30.0	BET DAGAN, IS	4	,,E			205	,,E	107	,,E
2376	ISE00105694	1968-11-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			226	,,E	114	,,E
2377	ISE00105694	1968-12-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			212	,,E	92	,,E
2378	ISE00105694	1968-12-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			258	,,E	76	,,E
2379	ISE00105694	1968-12-03	32.0	34.7994	30.0	BET DAGAN, IS	117	,,E			229	,,E	94	,,E
2380	ISE00105694	1968-12-04	32.0	34.7994	30.0	BET DAGAN, IS	270	,,E			206	,,E	91	,,E
2381	ISE00105694	1968-12-05	32.0	34.7994	30.0	BET DAGAN, IS	100	,,E			191	,,E	133	,,E
2382	ISE00105694	1968-12-06	32.0	34.7994	30.0	BET DAGAN, IS	300	,,E			176	,,E	115	,,E
2383	ISE00105694	1968-12-07	32.0	34.7994	30.0	BET DAGAN, IS	47	,,E			158	,,E	114	,,E
2384	ISE00105694	1968-12-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			176	,,E	110	,,E
2385	ISE00105694	1968-12-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			204	,,E	95	,,E
2386	ISE00105694	1968-12-10	32.0	34.7994	30.0	BET DAGAN, IS	15	,,E			186	,,E	81	,,E
2387	ISE00105694	1968-12-11	32.0	34.7994	30.0	BET DAGAN, IS	19	,,E			215	,,E	80	,,E
2388	ISE00105694	1968-12-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			211	,,E	111	,,E
2389	ISE00105694	1968-12-13	32.0	34.7994	30.0	BET DAGAN, IS	463	,,E			228	,,E	89	,,E
2390	ISE00105694	1968-12-14	32.0	34.7994	30.0	BET DAGAN, IS	393	,,E			227	,,E	149	,,E
2391	ISE00105694	1968-12-15	32.0	34.7994	30.0	BET DAGAN, IS	4	,,E			170	,,E	103	,,E
2392	ISE00105694	1968-12-16	32.0	34.7994	30.0	BET DAGAN, IS	21	,,E			202	,,E	114	,,E
2393	ISE00105694	1968-12-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			204	,,E	106	,,E
2394	ISE00105694	1968-12-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			201	,,E	100	,,E
2395	ISE00105694	1968-12-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			232	,,E	65	,,E
2396	ISE00105694	1968-12-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			245	,,E	147	,,E
2397	ISE00105694	1968-12-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			245	,,E	120	,,E
2398	ISE00105694	1968-12-22	32.0	34.7994	30.0	BET DAGAN, IS	374	,,E			198	,,E	108	,,E
2399	ISE00105694	1968-12-23	32.0	34.7994	30.0	BET DAGAN, IS	31	,,E			181	,,E	95	,,E
2400	ISE00105694	1968-12-24	32.0	34.7994	30.0	BET DAGAN, IS	87	,,E			173	,,E	101	,,E
2401	ISE00105694	1968-12-25	32.0	34.7994	30.0	BET DAGAN, IS	49	,,E			170	,,E	112	,,E
2402	ISE00105694	1968-12-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			159	,,E	106	,,E
2403	ISE00105694	1968-12-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			177	,,E	104	,,E
2404	ISE00105694	1968-12-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			192	,,E	45	,,E
2405	ISE00105694	1968-12-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			202	,,E	63	,,E
2406	ISE00105694	1968-12-30	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			214	,,E	54	,,E
2407	ISE00105694	1968-12-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			216	,,E	51	,,E
2408	ISE00105694	1969-01-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			220	,,E	49	,,E
2409	ISE00105694	1969-01-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			216	,,E	49	,,E
2410	ISE00105694	1969-01-03	32.0	34.7994	30.0	BET DAGAN, IS	435	,,E			202	,,E	68	,,E
2411	ISE00105694	1969-01-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			206	,,E	79	,,E
2412	ISE00105694	1969-01-05	32.0	34.7994	30.0	BET DAGAN, IS	122	,,E			171	,,E	86	,,E
2413	ISE00105694	1969-01-06	32.0	34.7994	30.0	BET DAGAN, IS	435	,,E			152	,,E	76	,,E
2414	ISE00105694	1969-01-07	32.0	34.7994	30.0	BET DAGAN, IS	4	,,E			125	,,E	64	,,E
2415	ISE00105694	1969-01-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			181	,,E	84	,,E
2416	ISE00105694	1969-01-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			176	,,E	83	,,E
2417	ISE00105694	1969-01-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			187	,,E	50	,,E
2418	ISE00105694	1969-01-11	32.0	34.7994	30.0	BET DAGAN, IS	107	,,E			187	,,E	41	,,E
2419	ISE00105694	1969-01-12	32.0	34.7994	30.0	BET DAGAN, IS	1	,,E			160	,,E	48	,,E
2420	ISE00105694	1969-01-13	32.0	34.7994	30.0	BET DAGAN, IS	25	,,E			164	,,E	108	,,E
2421	ISE00105694	1969-01-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			150	,,E	117	,,E
2422	ISE00105694	1969-01-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			186	,,E	90	,,E
2423	ISE00105694	1969-01-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			195	,,E	73	,,E
2424	ISE00105694	1969-01-17	32.0	34.7994	30.0	BET DAGAN, IS	80	,,E			243	,,E	51	,,E
2425	ISE00105694	1969-01-18	32.0	34.7994	30.0	BET DAGAN, IS	11	,,E			237	,,E	89	,,E
2426	ISE00105694	1969-01-19	32.0	34.7994	30.0	BET DAGAN, IS	43	,,E			173	,,E	74	,,E
2427	ISE00105694	1969-01-20	32.0	34.7994	30.0	BET DAGAN, IS	126	,,E			176	,,E	111	,,E
2428	ISE00105694	1969-01-21	32.0	34.7994	30.0	BET DAGAN, IS	291	,,E			165	,,E	115	,,E
2429	ISE00105694	1969-01-22	32.0	34.7994	30.0	BET DAGAN, IS	94	,,E			149	,,E	92	,,E
2430	ISE00105694	1969-01-23	32.0	34.7994	30.0	BET DAGAN, IS	332	,,E			142	,,E	86	,,E
2431	ISE00105694	1969-01-24	32.0	34.7994	30.0	BET DAGAN, IS	105	,,E			148	,,E	69	,,E
2432	ISE00105694	1969-01-25	32.0	34.7994	30.0	BET DAGAN, IS	26	,,E			157	,,E	100	,,E
2433	ISE00105694	1969-01-26	32.0	34.7994	30.0	BET DAGAN, IS	151	,,E			166	,,E	88	,,E
2434	ISE00105694	1969-01-27	32.0	34.7994	30.0	BET DAGAN, IS	154	,,E			143	,,E	81	,,E
2435	ISE00105694	1969-01-28	32.0	34.7994	30.0	BET DAGAN, IS	7	,,E			136	,,E	75	,,E
2436	ISE00105694	1969-01-29	32.0	34.7994	30.0	BET DAGAN, IS	50	,,E			116	,,E	56	,,E
2437	ISE00105694	1969-01-30	32.0	34.7994	30.0	BET DAGAN, IS	1	,,E			164	,,E	21	,,E
2438	ISE00105694	1969-01-31	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			150	,,E	62	,,E
2439	ISE00105694	1969-02-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			188	,,E	74	,,E
2440	ISE00105694	1969-02-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			196	,,E	59	,,E
2441	ISE00105694	1969-02-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			193	,,E	45	,,E
2442	ISE00105694	1969-02-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			194	,,E	42	,,E
2443	ISE00105694	1969-02-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			191	,,E	50	,,E
2444	ISE00105694	1969-02-06	32.0	34.7994	30.0	BET DAGAN, IS	138	,,E			208	,,E	45	,,E
2445	ISE00105694	1969-02-07	32.0	34.7994	30.0	BET DAGAN, IS	42	,,E			211	,,E	65	,,E
2446	ISE00105694	1969-02-08	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			170	,,E	92	,,E
2447	ISE00105694	1969-02-09	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			181	,,E	80	,,E
2448	ISE00105694	1969-02-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			163	,,E	47	,,E
2449	ISE00105694	1969-02-11	32.0	34.7994	30.0	BET DAGAN, IS	3	,,E			181	,,E	34	,,E
2450	ISE00105694	1969-02-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			232	,,E	67	,,E
2451	ISE00105694	1969-02-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			162	,,E	87	,,E
2452	ISE00105694	1969-02-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			167	,,E	26	,,E
2453	ISE00105694	1969-02-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			231	,,E	46	,,E
2454	ISE00105694	1969-02-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			256	,,E	104	,,E
2455	ISE00105694	1969-02-17	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			266	,,E	125	,,E
2456	ISE00105694	1969-02-18	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			195	,,E	135	,,E
2457	ISE00105694	1969-02-19	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			178	,,E	86	,,E
2458	ISE00105694	1969-02-20	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			179	,,E	61	,,E
2459	ISE00105694	1969-02-21	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			176	,,E	44	,,E
2460	ISE00105694	1969-02-22	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			195	,,E	51	,,E
2461	ISE00105694	1969-02-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			216	,,E	78	,,E
2462	ISE00105694	1969-02-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			195	,,E	62	,,E
2463	ISE00105694	1969-02-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			251	,,E	66	,,E
2464	ISE00105694	1969-02-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			314	,,E	118	,,E
2465	ISE00105694	1969-02-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			208	,,E	127	,,E
2466	ISE00105694	1969-02-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			200	,,E	94	,,E
2467	ISE00105694	1969-03-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			236	,,E	60	,,E
2468	ISE00105694	1969-03-02	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			296	,,E	104	,,E
2469	ISE00105694	1969-03-03	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			254	,,E	91	,,E
2470	ISE00105694	1969-03-04	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			219	,,E	90	,,E
2471	ISE00105694	1969-03-05	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			286	,,E	96	,,E
2472	ISE00105694	1969-03-06	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			248	,,E	175	,,E
2473	ISE00105694	1969-03-07	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			237	,,E	136	,,E
2474	ISE00105694	1969-03-08	32.0	34.7994	30.0	BET DAGAN, IS	34	,,E			206	,,E	120	,,E
2475	ISE00105694	1969-03-09	32.0	34.7994	30.0	BET DAGAN, IS	48	,,E			171	,,E	73	,,E
2476	ISE00105694	1969-03-10	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			193	,,E	107	,,E
2477	ISE00105694	1969-03-11	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			185	,,E	74	,,E
2478	ISE00105694	1969-03-12	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			181	,,E	39	,,E
2479	ISE00105694	1969-03-13	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			180	,,E	57	,,E
2480	ISE00105694	1969-03-14	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			187	,,E	83	,,E
2481	ISE00105694	1969-03-15	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			192	,,E	61	,,E
2482	ISE00105694	1969-03-16	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			277	,,E	65	,,E
2483	ISE00105694	1969-03-17	32.0	34.7994	30.0	BET DAGAN, IS	38	,,E			304	,,E	131	,,E
2484	ISE00105694	1969-03-18	32.0	34.7994	30.0	BET DAGAN, IS	233	,,E			274	,,E	143	,,E
2485	ISE00105694	1969-03-19	32.0	34.7994	30.0	BET DAGAN, IS	174	,,E			217	,,E	129	,,E
2486	ISE00105694	1969-03-20	32.0	34.7994	30.0	BET DAGAN, IS	222	,,E			191	,,E	126	,,E
2487	ISE00105694	1969-03-21	32.0	34.7994	30.0	BET DAGAN, IS	175	,,E			206	,,E	108	,,E
2488	ISE00105694	1969-03-22	32.0	34.7994	30.0	BET DAGAN, IS	58	,,E			151	,,E	104	,,E
2489	ISE00105694	1969-03-23	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			166	,,E	110	,,E
2490	ISE00105694	1969-03-24	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			201	,,E	95	,,E
2491	ISE00105694	1969-03-25	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			253	,,E	93	,,E
2492	ISE00105694	1969-03-26	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			329	,,E	93	,,E
2493	ISE00105694	1969-03-27	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			287	,,E	175	,,E
2494	ISE00105694	1969-03-28	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			246	,,E	141	,,E
2495	ISE00105694	1969-03-29	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			260	,,E	162	,,E
2496	ISE00105694	1969-03-30	32.0	34.7994	30.0	BET DAGAN, IS	9	,,E			213	,,E	140	,,E
2497	ISE00105694	1969-03-31	32.0	34.7994	30.0	BET DAGAN, IS	2	,,E			345	,,E	100	,,E
2498	ISE00105694	1969-04-01	32.0	34.7994	30.0	BET DAGAN, IS	0	,,E			193	,,E	121	,,E
2499	ISE00105694	1969-04-02	32.0	34.7994	30.0	BET DAGAN, IS	62	,,E			195	,,E	118	,,E
2500	ISE00105694	1969-04-03	32.0	34.7994	30.0	BET DAGAN, IS	139	,,E			208	,,E	88	,,E

The file is too large to be shown. View raw