NCEI-NOAA/daily-summaries/access/FMC00914482.csv at main

Scott Williams 7c0174eae3 More daily summaries

2025-02-15 17:53:26 -05:00

1.9 MiB

Raw Permalink Blame History

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	PRCP	PRCP_ATTRIBUTES	SNOW	SNOW_ATTRIBUTES	SNWD	SNWD_ATTRIBUTES	TMAX	TMAX_ATTRIBUTES	TMIN	TMIN_ATTRIBUTES	DAPR	DAPR_ATTRIBUTES	MDPR	MDPR_ATTRIBUTES	TOBS	TOBS_ATTRIBUTES
2	FMC00914482	1967-03-01	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0
3	FMC00914482	1967-03-02	6.84556	158.30639	9.1	METALANIM, FM FM	290	,,0	0	,,0	0	,,0
4	FMC00914482	1967-03-03	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0
5	FMC00914482	1967-03-04	6.84556	158.30639	9.1	METALANIM, FM FM	163	,,0	0	,,0	0	,,0
6	FMC00914482	1967-03-05	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0
7	FMC00914482	1967-03-06	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
8	FMC00914482	1967-03-07	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
9	FMC00914482	1967-03-08	6.84556	158.30639	9.1	METALANIM, FM FM	91	,,0	0	,,0	0	,,0
10	FMC00914482	1967-03-09	6.84556	158.30639	9.1	METALANIM, FM FM	142	,,0	0	,,0	0	,,0
11	FMC00914482	1967-03-10	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
12	FMC00914482	1967-03-11	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
13	FMC00914482	1967-03-12	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
14	FMC00914482	1967-03-13	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
15	FMC00914482	1967-03-14	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0					5	,,0	328	,,0
16	FMC00914482	1967-03-15	6.84556	158.30639	9.1	METALANIM, FM FM	191	,,0	0	,,0	0	,,0
17	FMC00914482	1967-03-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
18	FMC00914482	1967-03-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
19	FMC00914482	1967-03-18	6.84556	158.30639	9.1	METALANIM, FM FM	147	,,0	0	,,0	0	,,0
20	FMC00914482	1967-03-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
21	FMC00914482	1967-03-20	6.84556	158.30639	9.1	METALANIM, FM FM	203	,,0	0	,,0	0	,,0
22	FMC00914482	1967-03-21	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0
23	FMC00914482	1967-03-22	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0
24	FMC00914482	1967-03-23	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0
25	FMC00914482	1967-03-24	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0
26	FMC00914482	1967-03-25	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0
27	FMC00914482	1967-03-26	6.84556	158.30639	9.1	METALANIM, FM FM	193	,,0	0	,,0	0	,,0
28	FMC00914482	1967-03-27	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
29	FMC00914482	1967-03-28	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
30	FMC00914482	1967-03-29	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
31	FMC00914482	1967-03-30	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0					4	,,0	2565	,,0
32	FMC00914482	1967-03-31	6.84556	158.30639	9.1	METALANIM, FM FM	150	,,0	0	,,0	0	,,0
33	FMC00914482	1967-05-01	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0
34	FMC00914482	1967-05-02	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0
35	FMC00914482	1967-05-03	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0
36	FMC00914482	1967-05-04	6.84556	158.30639	9.1	METALANIM, FM FM	81	,,0	0	,,0	0	,,0
37	FMC00914482	1967-05-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
38	FMC00914482	1967-05-06	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
39	FMC00914482	1967-05-07	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	222	,,0					306	,,0
40	FMC00914482	1967-05-08	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	322	,,0	228	,,0					289	,,0
41	FMC00914482	1967-05-09	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	322	,,0	239	,,0					322	,,0
42	FMC00914482	1967-05-10	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	322	,,0	233	,,0					306	,,0
43	FMC00914482	1967-05-11	6.84556	158.30639	9.1	METALANIM, FM FM	150	,,0	0	,,0	0	,,0	306	,,0	222	,,0					256	,,0
44	FMC00914482	1967-05-12	6.84556	158.30639	9.1	METALANIM, FM FM	91	,,0	0	,,0	0	,,0	311	,,0	233	,,0					250	,,0
45	FMC00914482	1967-05-13	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	283	,,0	228	,,0					283	,,0
46	FMC00914482	1967-05-14	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	311	,,0	233	,,0					272	,,0
47	FMC00914482	1967-05-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	228	,,0					289	,,0
48	FMC00914482	1967-05-16	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	317	,,0	239	,,0					289	,,0
49	FMC00914482	1967-05-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	256	,,0					294	,,0
50	FMC00914482	1967-05-18	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	317	,,0	244	,,0					294	,,0
51	FMC00914482	1967-05-19	6.84556	158.30639	9.1	METALANIM, FM FM	170	,,0	0	,,0	0	,,0	311	,,0	244	,,0					289	,,0
52	FMC00914482	1967-05-20	6.84556	158.30639	9.1	METALANIM, FM FM	112	,,0	0	,,0	0	,,0	306	,,0	233	,,0					294	,,0
53	FMC00914482	1967-05-21	6.84556	158.30639	9.1	METALANIM, FM FM	66	,,0	0	,,0	0	,,0	311	,,0	244	,,0					294	,,0
54	FMC00914482	1967-05-22	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	311	,,0	250	,,0					278	,,0
55	FMC00914482	1967-05-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	244	,,0					278	,,0
56	FMC00914482	1967-05-24	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	317	,,0	239	,,0					283	,,0
57	FMC00914482	1967-05-25	6.84556	158.30639	9.1	METALANIM, FM FM	89	,,0	0	,,0	0	,,0	311	,,0	244	,,0					294	,,0
58	FMC00914482	1967-05-26	6.84556	158.30639	9.1	METALANIM, FM FM	343	,,0	0	,,0	0	,,0	311	,,0	239	,,0					289	,,0
59	FMC00914482	1967-05-27	6.84556	158.30639	9.1	METALANIM, FM FM	259	,,0	0	,,0	0	,,0	306	,,0	239	,,0					294	,,0
60	FMC00914482	1967-05-28	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	322	,,0	239	,,0					283	,,0
61	FMC00914482	1967-05-29	6.84556	158.30639	9.1	METALANIM, FM FM	112	,,0	0	,,0	0	,,0	300	,,0	233	,,0					272	,,0
62	FMC00914482	1967-05-30	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	311	,,0	228	,,0					261	,,0
63	FMC00914482	1967-05-31	6.84556	158.30639	9.1	METALANIM, FM FM	104	,,0	0	,,0	0	,,0	306	,,0	233	,,0					272	,,0
64	FMC00914482	1967-06-01	6.84556	158.30639	9.1	METALANIM, FM FM	84	,,0	0	,,0	0	,,0	317	,,0	233	,,0					272	,,0
65	FMC00914482	1967-06-02	6.84556	158.30639	9.1	METALANIM, FM FM	300	,,0	0	,,0	0	,,0	300	,,0	222	,,0					244	,,0
66	FMC00914482	1967-06-03	6.84556	158.30639	9.1	METALANIM, FM FM	160	,,0	0	,,0	0	,,0	317	,,0	222	,,0					267	,,0
67	FMC00914482	1967-06-04	6.84556	158.30639	9.1	METALANIM, FM FM	130	,,0	0	,,0	0	,,0	306	,,0	239	,,0					267	,,0
68	FMC00914482	1967-06-05	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	294	,,0	228	,,0					272	,,0
69	FMC00914482	1967-06-06	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	306	,,0	228	,,0					267	,,0
70	FMC00914482	1967-06-07	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	244	,,0					289	,,0
71	FMC00914482	1967-06-08	6.84556	158.30639	9.1	METALANIM, FM FM	36	,,0	0	,,0	0	,,0	311	,,0	250	,,0					289	,,0
72	FMC00914482	1967-06-09	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	311	,,0	244	,,0					256	,,0
73	FMC00914482	1967-06-10	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	317	,,0	233	,,0					278	,,0
74	FMC00914482	1967-06-11	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	239	,,0					289	,,0
75	FMC00914482	1967-06-12	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	322	,,0	228	,,0					278	,,0
76	FMC00914482	1967-06-13	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	228	,,0					294	,,0
77	FMC00914482	1967-06-14	6.84556	158.30639	9.1	METALANIM, FM FM	89	,,0	0	,,0	0	,,0	317	,,0	256	,,0					289	,,0
78	FMC00914482	1967-06-15	6.84556	158.30639	9.1	METALANIM, FM FM	56	,,0	0	,,0	0	,,0	333	,,0	261	,,0					294	,,0
79	FMC00914482	1967-06-16	6.84556	158.30639	9.1	METALANIM, FM FM	160	,,0	0	,,0	0	,,0	311	,,0	239	,,0					261	,,0
80	FMC00914482	1967-06-17	6.84556	158.30639	9.1	METALANIM, FM FM	338	,,0	0	,,0	0	,,0	311	,,0	228	,,0					239	,,0
81	FMC00914482	1967-06-18	6.84556	158.30639	9.1	METALANIM, FM FM	185	,,0	0	,,0	0	,,0	267	,,0	228	,,0					250	,,0
82	FMC00914482	1967-06-19	6.84556	158.30639	9.1	METALANIM, FM FM	244	,,0	0	,,0	0	,,0	306	,,0	217	,,0					244	,,0
83	FMC00914482	1967-06-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	222	,,0					272	,,0
84	FMC00914482	1967-06-21	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	222	,,0					300	,,0
85	FMC00914482	1967-06-22	6.84556	158.30639	9.1	METALANIM, FM FM	107	,,0	0	,,0	0	,,0	311	,,0	222	,,0					278	,,0
86	FMC00914482	1967-06-23	6.84556	158.30639	9.1	METALANIM, FM FM	89	,,0	0	,,0	0	,,0	289	,,0	222	,,0					278	,,0
87	FMC00914482	1967-06-24	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	222	,,0					300	,,0
88	FMC00914482	1967-06-25	6.84556	158.30639	9.1	METALANIM, FM FM	457	,,0	0	,,0	0	,,0	317	,,0	233	,,0					283	,,0
89	FMC00914482	1967-06-26	6.84556	158.30639	9.1	METALANIM, FM FM	91	,,0	0	,,0	0	,,0	306	,,0	228	,,0					256	,,0
90	FMC00914482	1967-06-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	239	,,0					283	,,0
91	FMC00914482	1967-06-28	6.84556	158.30639	9.1	METALANIM, FM FM	157	,,0	0	,,0	0	,,0	311	,,0	256	,,0					272	,,0
92	FMC00914482	1967-06-29	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	311	,,0	233	,,0					256	,,0
93	FMC00914482	1967-06-30	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	294	,,0	228	,,0					250	,,0
94	FMC00914482	1967-07-01	6.84556	158.30639	9.1	METALANIM, FM FM	406	,,0	0	,,0	0	,,0
95	FMC00914482	1967-07-02	6.84556	158.30639	9.1	METALANIM, FM FM	74	,,0	0	,,0	0	,,0
96	FMC00914482	1967-07-03	6.84556	158.30639	9.1	METALANIM, FM FM	109	,,0	0	,,0	0	,,0
97	FMC00914482	1967-07-04	6.84556	158.30639	9.1	METALANIM, FM FM	302	,,0	0	,,0	0	,,0
98	FMC00914482	1967-07-05	6.84556	158.30639	9.1	METALANIM, FM FM	483	,,0	0	,,0	0	,,0
99	FMC00914482	1967-07-06	6.84556	158.30639	9.1	METALANIM, FM FM	394	,,0	0	,,0	0	,,0
100	FMC00914482	1967-07-07	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0
101	FMC00914482	1967-07-08	6.84556	158.30639	9.1	METALANIM, FM FM	86	,,0	0	,,0	0	,,0
102	FMC00914482	1967-07-09	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0
103	FMC00914482	1967-07-10	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0
104	FMC00914482	1967-07-11	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0
105	FMC00914482	1967-07-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
106	FMC00914482	1967-07-13	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0
107	FMC00914482	1967-07-14	6.84556	158.30639	9.1	METALANIM, FM FM	269	,,0	0	,,0	0	,,0
108	FMC00914482	1967-07-15	6.84556	158.30639	9.1	METALANIM, FM FM	178	,,0	0	,,0	0	,,0
109	FMC00914482	1967-07-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
110	FMC00914482	1967-07-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
111	FMC00914482	1967-07-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
112	FMC00914482	1967-07-19	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0
113	FMC00914482	1967-07-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
114	FMC00914482	1967-07-21	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
115	FMC00914482	1967-07-22	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0
116	FMC00914482	1967-07-23	6.84556	158.30639	9.1	METALANIM, FM FM	211	,,0	0	,,0	0	,,0
117	FMC00914482	1967-07-24	6.84556	158.30639	9.1	METALANIM, FM FM	378	,,0	0	,,0	0	,,0
118	FMC00914482	1967-07-25	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0
119	FMC00914482	1967-07-26	6.84556	158.30639	9.1	METALANIM, FM FM	183	,,0	0	,,0	0	,,0
120	FMC00914482	1967-07-27	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0
121	FMC00914482	1967-07-28	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0
122	FMC00914482	1967-07-29	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0
123	FMC00914482	1967-07-30	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
124	FMC00914482	1967-07-31	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
125	FMC00914482	1967-08-01	6.84556	158.30639	9.1	METALANIM, FM FM	119	,,0	0	,,0	0	,,0	322	,,0	233	,,0					256	,,0
126	FMC00914482	1967-08-02	6.84556	158.30639	9.1	METALANIM, FM FM	627	,,0	0	,,0	0	,,0	306	,,0	222	,,0					244	,,0
127	FMC00914482	1967-08-03	6.84556	158.30639	9.1	METALANIM, FM FM	226	,,0	0	,,0	0	,,0	278	,,0	222	,,0					239	,,0
128	FMC00914482	1967-08-04	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	294	,,0	222	,,0					250	,,0
129	FMC00914482	1967-08-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	217	,,0					261	,,0
130	FMC00914482	1967-08-06	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	306	,,0	222	,,0					272	,,0
131	FMC00914482	1967-08-07	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	322	,,0	222	,,0					250	,,0
132	FMC00914482	1967-08-08	6.84556	158.30639	9.1	METALANIM, FM FM	356	,,0	0	,,0	0	,,0	272	,,0	206	,,0					261	,,0
133	FMC00914482	1967-08-09	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	322	,,0	206	,,0					261	,,0
134	FMC00914482	1967-08-10	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	206	,,0					283	,,0
135	FMC00914482	1967-08-11	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	206	,,0					267	,,0
136	FMC00914482	1967-08-12	6.84556	158.30639	9.1	METALANIM, FM FM	229	,,0	0	,,0	0	,,0	317	,,0	239	,,0					272	,,0
137	FMC00914482	1967-08-13	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	228	,,0					272	,,0
138	FMC00914482	1967-08-14	6.84556	158.30639	9.1	METALANIM, FM FM	229	,,0	0	,,0	0	,,0	322	,,0	233	,,0					261	,,0
139	FMC00914482	1967-08-15	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	233	,,0					256	,,0
140	FMC00914482	1967-08-16	6.84556	158.30639	9.1	METALANIM, FM FM	170	,,0	0	,,0	0	,,0	317	,,0	233	,,0					267	,,0
141	FMC00914482	1967-08-17	6.84556	158.30639	9.1	METALANIM, FM FM	470	,,0	0	,,0	0	,,0	306	,,0	228	,,0					239	,,0
142	FMC00914482	1967-08-18	6.84556	158.30639	9.1	METALANIM, FM FM	312	,,0	0	,,0	0	,,0	272	,,0	228	,,0					261	,,0
143	FMC00914482	1967-08-19	6.84556	158.30639	9.1	METALANIM, FM FM	58	,,0	0	,,0	0	,,0	306	,,0	244	,,0					250	,,0
144	FMC00914482	1967-08-20	6.84556	158.30639	9.1	METALANIM, FM FM	218	,,0	0	,,0	0	,,0	300	,,0	228	,,0					250	,,0
145	FMC00914482	1967-08-21	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	228	,,0					278	,,0
146	FMC00914482	1967-08-22	6.84556	158.30639	9.1	METALANIM, FM FM	71	,,0	0	,,0	0	,,0	311	,,0	239	,,0					267	,,0
147	FMC00914482	1967-08-23	6.84556	158.30639	9.1	METALANIM, FM FM	61	,,0	0	,,0	0	,,0	322	,,0	233	,,0					289	,,0
148	FMC00914482	1967-08-24	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	322	,,0	261	,,0					300	,,0
149	FMC00914482	1967-08-25	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	317	,,0	261	,,0					294	,,0
150	FMC00914482	1967-08-26	6.84556	158.30639	9.1	METALANIM, FM FM	168	,,0	0	,,0	0	,,0	322	,,0	233	,,0					294	,,0
151	FMC00914482	1967-08-27	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	317	,,0	244	,,0					272	,,0
152	FMC00914482	1967-08-28	6.84556	158.30639	9.1	METALANIM, FM FM	251	,,0	0	,,0	0	,,0	311	,,0	228	,,0					250	,,0
153	FMC00914482	1967-08-29	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	228	,,0					283	,,0
154	FMC00914482	1967-08-30	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	228	,,0					283	,,0
155	FMC00914482	1967-08-31	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	322	,,0	239	,,0					267	,,0
156	FMC00914482	1967-09-01	6.84556	158.30639	9.1	METALANIM, FM FM	615	,,0	0	,,0	0	,,0	278	,,0	217	,,0					250	,,0
157	FMC00914482	1967-09-02	6.84556	158.30639	9.1	METALANIM, FM FM	142	,,0	0	,,0	0	,,0	294	,,0	239	,,0					278	,,0
158	FMC00914482	1967-09-03	6.84556	158.30639	9.1	METALANIM, FM FM	221	,,0	0	,,0	0	,,0	300	,,0	233	,,0					278	,,0
159	FMC00914482	1967-09-04	6.84556	158.30639	9.1	METALANIM, FM FM	272	,,0	0	,,0	0	,,0	311	,,0	239	,,0					272	,,0
160	FMC00914482	1967-09-05	6.84556	158.30639	9.1	METALANIM, FM FM	221	,,0	0	,,0	0	,,0	300	,,0	228	,,0					267	,,0
161	FMC00914482	1967-09-06	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	206	,,0					278	,,0
162	FMC00914482	1967-09-07	6.84556	158.30639	9.1	METALANIM, FM FM	254	,,0	0	,,0	0	,,0	294	,,0	217	,,0					244	,,0
163	FMC00914482	1967-09-08	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	222	,,0					272	,,0
164	FMC00914482	1967-09-09	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	228	,,0					272	,,0
165	FMC00914482	1967-09-10	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	317	,,0	228	,,0					283	,,0
166	FMC00914482	1967-09-11	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	222	,,0					278	,,0
167	FMC00914482	1967-09-12	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	322	,,0	222	,,0					272	,,0
168	FMC00914482	1967-09-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	228	,,0					278	,,0
169	FMC00914482	1967-09-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	233	,,0					283	,,0
170	FMC00914482	1967-09-15	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	322	,,0	239	,,0					250	,,0
171	FMC00914482	1967-09-16	6.84556	158.30639	9.1	METALANIM, FM FM	218	,,0	0	,,0	0	,,0	300	,,0	233	,,0					244	,,0
172	FMC00914482	1967-09-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	272	,,0	211	,,0					272	,,0
173	FMC00914482	1967-09-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	217	,,0					267	,,0
174	FMC00914482	1967-09-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	217	,,0					267	,,0
175	FMC00914482	1967-09-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	222	,,0					283	,,0
176	FMC00914482	1967-09-21	6.84556	158.30639	9.1	METALANIM, FM FM	345	,,0	0	,,0	0	,,0	317	,,0	206	,,0					222	,,0
177	FMC00914482	1967-09-22	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	294	,,0	217	,,0					250	,,0
178	FMC00914482	1967-09-23	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	228	,,0					267	,,0
179	FMC00914482	1967-09-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	228	,,0					289	,,0
180	FMC00914482	1967-09-25	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	322	,,0	228	,,0					294	,,0
181	FMC00914482	1967-09-26	6.84556	158.30639	9.1	METALANIM, FM FM	279	,,0	0	,,0	0	,,0	317	,,0	239	,,0					256	,,0
182	FMC00914482	1967-09-27	6.84556	158.30639	9.1	METALANIM, FM FM	79	,,0	0	,,0	0	,,0	311	,,0	239	,,0					267	,,0
183	FMC00914482	1967-09-28	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	294	,,0	228	,,0					256	,,0
184	FMC00914482	1967-09-29	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	239	,,0					283	,,0
185	FMC00914482	1967-09-30	6.84556	158.30639	9.1	METALANIM, FM FM	84	,,0	0	,,0	0	,,0	317	,,0	228	,,0					283	,,0
186	FMC00914482	1967-10-01	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0	311	,,0	228	,,0					294	,,0
187	FMC00914482	1967-10-02	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	322	,,0	222	,,0					272	,,0
188	FMC00914482	1967-10-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	228	,,0					289	,,0
189	FMC00914482	1967-10-04	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	311	,,0	217	,,0					233	,,0
190	FMC00914482	1967-10-05	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	317	,,0	228	,,0					283	,,0
191	FMC00914482	1967-10-06	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
192	FMC00914482	1967-10-07	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	311	,,0	228	,,0	2	,,0	104	,,0	267	,,0
193	FMC00914482	1967-10-08	6.84556	158.30639	9.1	METALANIM, FM FM	686	,,0	0	,,0	0	,,0	322	,,0	228	,,0					233	,,0
194	FMC00914482	1967-10-09	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	289	,,0	233	,,0					283	,,0
195	FMC00914482	1967-10-10	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	306	,,0	222	,,0					272	,,0
196	FMC00914482	1967-10-11	6.84556	158.30639	9.1	METALANIM, FM FM	48	,,0	0	,,0	0	,,0	322	,,0	233	,,0					283	,,0
197	FMC00914482	1967-10-12	6.84556	158.30639	9.1	METALANIM, FM FM	89	,,0	0	,,0	0	,,0	317	,,0	228	,,0					250	,,0
198	FMC00914482	1967-10-13	6.84556	158.30639	9.1	METALANIM, FM FM	234	,,0	0	,,0	0	,,0	272	,,0	222	,,0					261	,,0
199	FMC00914482	1967-10-14	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	317	,,0	228	,,0					283	,,0
200	FMC00914482	1967-10-15	6.84556	158.30639	9.1	METALANIM, FM FM	269	,,0	0	,,0	0	,,0	317	,,0	228	,,0					289	,,0
201	FMC00914482	1967-10-16	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
202	FMC00914482	1967-10-17	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	306	,,0	228	,,0	2	,,0	323	,,0	283	,,0
203	FMC00914482	1967-10-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	228	,,0					267	,,0
204	FMC00914482	1967-10-19	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	306	,,0	233	,,0					289	,,0
205	FMC00914482	1967-10-20	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	317	,,0	233	,,0					278	,,0
206	FMC00914482	1967-10-21	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	322	,,0	228	,,0					283	,,0
207	FMC00914482	1967-10-22	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	239	,,0					294	,,0
208	FMC00914482	1967-10-23	6.84556	158.30639	9.1	METALANIM, FM FM	239	,,0	0	,,0	0	,,0	317	,,0	228	,,0					294	,,0
209	FMC00914482	1967-10-24	6.84556	158.30639	9.1	METALANIM, FM FM	653	,,0	0	,,0	0	,,0	317	,,0	222	,,0					244	,,0
210	FMC00914482	1967-10-25	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
211	FMC00914482	1967-10-26	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	311	,,0	222	,,0	2	,,0	142	,,0	283	,,0
212	FMC00914482	1967-10-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	222	,,0					272	,,0
213	FMC00914482	1967-10-28	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	317	,,0	222	,,0					250	,,0
214	FMC00914482	1967-10-29	6.84556	158.30639	9.1	METALANIM, FM FM	716	,,0	0	,,0	0	,,0	267	,,0	217	,,0					239	,,0
215	FMC00914482	1967-10-30	6.84556	158.30639	9.1	METALANIM, FM FM	74	,,0	0	,,0	0	,,0	272	,,0	222	,,0					267	,,0
216	FMC00914482	1967-10-31	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	228	,,0					289	,,0
217	FMC00914482	1967-11-01	6.84556	158.30639	9.1	METALANIM, FM FM	157	,,0	0	,,0	0	,,0	311	,,0	233	,,0					256	,,0
218	FMC00914482	1967-11-02	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	311	,,0	228	,,0					250	,,0
219	FMC00914482	1967-11-03	6.84556	158.30639	9.1	METALANIM, FM FM	89	,,0	0	,,0	0	,,0	272	,,0	233	,,0					239	,,0
220	FMC00914482	1967-11-04	6.84556	158.30639	9.1	METALANIM, FM FM	645	,,0	0	,,0	0	,,0	256	,,0	228	,,0					256	,,0
221	FMC00914482	1967-11-05	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	294	,,0	239	,,0					250	,,0
222	FMC00914482	1967-11-06	6.84556	158.30639	9.1	METALANIM, FM FM	163	,,0	0	,,0	0	,,0	289	,,0	233	,,0					244	,,0
223	FMC00914482	1967-11-07	6.84556	158.30639	9.1	METALANIM, FM FM	318	,,0	0	,,0	0	,,0	283	,,0	239	,,0					256	,,0
224	FMC00914482	1967-11-08	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	283	,,0	239	,,0					244	,,0
225	FMC00914482	1967-11-09	6.84556	158.30639	9.1	METALANIM, FM FM	295	,,0	0	,,0	0	,,0	289	,,0	244	,,0					250	,,0
226	FMC00914482	1967-11-10	6.84556	158.30639	9.1	METALANIM, FM FM	1026	,,0	0	,,0	0	,,0	272	,,0	244	,,0
227	FMC00914482	1967-11-11	6.84556	158.30639	9.1	METALANIM, FM FM	790	,,0	0	,,0	0	,,0	272	,,0	228	,,0					239	,,0
228	FMC00914482	1967-11-12	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	272	,,0	239	,,0					256	,,0
229	FMC00914482	1967-11-13	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	294	,,0	256	,,0					267	,,0
230	FMC00914482	1967-11-14	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	283	,,0	267	,,0					272	,,0
231	FMC00914482	1967-11-15	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	289	,,0	217	,,0					244	,,0
232	FMC00914482	1967-11-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	217	,,0					261	,,0
233	FMC00914482	1967-11-17	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	289	,,0	233	,,0					250	,,0
234	FMC00914482	1967-11-18	6.84556	158.30639	9.1	METALANIM, FM FM	323	,,0	0	,,0	0	,,0	256	,,0	233	,,0					244	,,0
235	FMC00914482	1967-11-19	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	289	,,0	233	,,0					256	,,0
236	FMC00914482	1967-11-20	6.84556	158.30639	9.1	METALANIM, FM FM	56	,,0	0	,,0	0	,,0	289	,,0	256	,,0					267	,,0
237	FMC00914482	1967-11-21	6.84556	158.30639	9.1	METALANIM, FM FM	290	,,0	0	,,0	0	,,0	289	,,0	233	,,0					239	,,0
238	FMC00914482	1967-11-22	6.84556	158.30639	9.1	METALANIM, FM FM	191	,,0	0	,,0	0	,,0	283	,,0	228	,,0					228	,,0
239	FMC00914482	1967-11-23	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	267	,,0	228	,,0					261	,,0
240	FMC00914482	1967-11-24	6.84556	158.30639	9.1	METALANIM, FM FM	117	,,0	0	,,0	0	,,0	289	,,0	244	,,0					261	,,0
241	FMC00914482	1967-11-25	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	289	,,0	250	,,0					267	,,0
242	FMC00914482	1967-11-26	6.84556	158.30639	9.1	METALANIM, FM FM	272	,,0	0	,,0	0	,,0	283	,,0	244	,,0					267	,,0
243	FMC00914482	1967-11-27	6.84556	158.30639	9.1	METALANIM, FM FM	124	,,0	0	,,0	0	,,0	283	,,0	239	,,0					250	,,0
244	FMC00914482	1967-11-28	6.84556	158.30639	9.1	METALANIM, FM FM	193	,,0	0	,,0	0	,,0	289	,,0	244	,,0					244	,,0
245	FMC00914482	1967-11-29	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	283	,,0	239	,,0					233	,,0
246	FMC00914482	1967-11-30	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	289	,,0	233	,,0					261	,,0
247	FMC00914482	1967-12-01	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0			228	,,0					244	,,0
248	FMC00914482	1967-12-02	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	328	,,0	217	,,0					233	,,0
249	FMC00914482	1967-12-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	228	,,0
250	FMC00914482	1967-12-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	239	,,0					283	,,0
251	FMC00914482	1967-12-05	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	317	,,0	239	,,0					283	,,0
252	FMC00914482	1967-12-06	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	278	,,0	233	,,0					272	,,0
253	FMC00914482	1967-12-07	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	289	,,0	250	,,0					272	,,0
254	FMC00914482	1967-12-08	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	283	,,0	244	,,0					283	,,0
255	FMC00914482	1967-12-09	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	283	,,0	267	,,0					283	,,0
256	FMC00914482	1967-12-10	6.84556	158.30639	9.1	METALANIM, FM FM	635	,,0	0	,,0	0	,,0	283	,,0	233	,,0					283	,,0
257	FMC00914482	1967-12-11	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	311	,,0	244	,,0					256	,,0
258	FMC00914482	1967-12-12	6.84556	158.30639	9.1	METALANIM, FM FM	315	,,0	0	,,0	0	,,0	300	,,0	256	,,0					272	,,0
259	FMC00914482	1967-12-13	6.84556	158.30639	9.1	METALANIM, FM FM	381	,,0	0	,,0	0	,,0			256	,,0
260	FMC00914482	1967-12-14	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0			233	,,0
261	FMC00914482	1967-12-15	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0			267	,,0
262	FMC00914482	1967-12-16	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0			261	,,0					278	,,0
263	FMC00914482	1967-12-17	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0			256	,,0					283	,,0
264	FMC00914482	1967-12-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0			261	,,0					283	,,0
265	FMC00914482	1967-12-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0			244	,,0					278	,,0
266	FMC00914482	1967-12-20	6.84556	158.30639	9.1	METALANIM, FM FM	69	,,0	0	,,0	0	,,0			228	,,0					250	,,0
267	FMC00914482	1967-12-21	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0			244	,,0					278	,,0
268	FMC00914482	1967-12-22	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0			239	,,0					272	,,0
269	FMC00914482	1967-12-23	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0			267	,,0
270	FMC00914482	1967-12-24	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0			244	,,0
271	FMC00914482	1967-12-25	6.84556	158.30639	9.1	METALANIM, FM FM	284	,,0	0	,,0	0	,,0			239	,,0
272	FMC00914482	1967-12-26	6.84556	158.30639	9.1	METALANIM, FM FM	114	,,0	0	,,0	0	,,0			244	,,0
273	FMC00914482	1967-12-27	6.84556	158.30639	9.1	METALANIM, FM FM	485	,,0	0	,,0	0	,,0			228	,,0
274	FMC00914482	1967-12-28	6.84556	158.30639	9.1	METALANIM, FM FM	183	,,0	0	,,0	0	,,0			239	,,0
275	FMC00914482	1967-12-29	6.84556	158.30639	9.1	METALANIM, FM FM	124	,,0	0	,,0	0	,,0			239	,,0
276	FMC00914482	1967-12-30	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0			239	,,0
277	FMC00914482	1967-12-31	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0			256	,,0
278	FMC00914482	1968-01-01	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0			261	,,0
279	FMC00914482	1968-01-02	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0			250	,,0
280	FMC00914482	1968-01-03	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0			261	,,0
281	FMC00914482	1968-01-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0			256	,,0
282	FMC00914482	1968-01-05	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0			250	,,0
283	FMC00914482	1968-01-06	6.84556	158.30639	9.1	METALANIM, FM FM	91	,,0	0	,,0	0	,,0			239	,,0
284	FMC00914482	1968-01-07	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0			250	,,0
285	FMC00914482	1968-01-08	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0			261	,,0
286	FMC00914482	1968-01-09	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0			250	,,0
287	FMC00914482	1968-01-10	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0			261	,,0
288	FMC00914482	1968-01-11	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	261	,,0					278	,,0
289	FMC00914482	1968-01-12	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	294	,,0	250	,,0					278	,,0
290	FMC00914482	1968-01-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	261	,,0					278	,,0
291	FMC00914482	1968-01-14	6.84556	158.30639	9.1	METALANIM, FM FM	86	,,0	0	,,0	0	,,0	300	,,0	244	,,0					283	,,0
292	FMC00914482	1968-01-15	6.84556	158.30639	9.1	METALANIM, FM FM	180	,,0	0	,,0	0	,,0	311	,,0	239	,,0					267	,,0
293	FMC00914482	1968-01-16	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	311	,,0	250	,,0					278	,,0
294	FMC00914482	1968-01-17	6.84556	158.30639	9.1	METALANIM, FM FM	315	,,0	0	,,0	0	,,0	300	,,0	239	,,0					272	,,0
295	FMC00914482	1968-01-18	6.84556	158.30639	9.1	METALANIM, FM FM	140	,,0	0	,,0	0	,,0	300	,,0	239	,,0					267	,,0
296	FMC00914482	1968-01-19	6.84556	158.30639	9.1	METALANIM, FM FM	300	,,0	0	,,0	0	,,0	294	,,0	233	,,0					278	,,0
297	FMC00914482	1968-01-20	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	306	,,0	256	,,0					272	,,0
298	FMC00914482	1968-01-21	6.84556	158.30639	9.1	METALANIM, FM FM	155	,,0	0	,,0	0	,,0	317	,,0	244	,,0					283	,,0
299	FMC00914482	1968-01-22	6.84556	158.30639	9.1	METALANIM, FM FM	541	,,0	0	,,0	0	,,0	306	,,0	239	,,0					256	,,0
300	FMC00914482	1968-01-23	6.84556	158.30639	9.1	METALANIM, FM FM	180	,,0	0	,,0	0	,,0	289	,,0	239	,,0					278	,,0
301	FMC00914482	1968-01-24	6.84556	158.30639	9.1	METALANIM, FM FM	81	,,0	0	,,0	0	,,0	306	,,0	267	,,0					278	,,0
302	FMC00914482	1968-01-25	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	300	,,0	250	,,0					283	,,0
303	FMC00914482	1968-01-26	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	250	,,0					283	,,0
304	FMC00914482	1968-01-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	217	,,0					283	,,0
305	FMC00914482	1968-01-28	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	228	,,0					272	,,0
306	FMC00914482	1968-01-29	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	239	,,0					278	,,0
307	FMC00914482	1968-01-30	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	239	,,0					272	,,0
308	FMC00914482	1968-01-31	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	306	,,0	239	,,0					261	,,0
309	FMC00914482	1968-02-01	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	300	,,0	244	,,0					278	,,0
310	FMC00914482	1968-02-02	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	239	,,0					267	,,0
311	FMC00914482	1968-02-03	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0	311	,,0	233	,,0					261	,,0
312	FMC00914482	1968-02-04	6.84556	158.30639	9.1	METALANIM, FM FM	69	,,0	0	,,0	0	,,0	294	,,0	239	,,0					261	,,0
313	FMC00914482	1968-02-05	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	300	,,0	244	,,0					256	,,0
314	FMC00914482	1968-02-06	6.84556	158.30639	9.1	METALANIM, FM FM	71	,,0	0	,,0	0	,,0	300	,,0	239	,,0					272	,,0
315	FMC00914482	1968-02-07	6.84556	158.30639	9.1	METALANIM, FM FM	135	,,0	0	,,0	0	,,0	294	,,0	239	,,0					272	,,0
316	FMC00914482	1968-02-08	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	306	,,0	256	,,0					272	,,0
317	FMC00914482	1968-02-09	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	300	,,0	244	,,0					272	,,0
318	FMC00914482	1968-02-10	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	261	,,0					283	,,0
319	FMC00914482	1968-02-11	6.84556	158.30639	9.1	METALANIM, FM FM	594	,,0	0	,,0	0	,,0	311	,,0	233	,,0					239	,,0
320	FMC00914482	1968-02-12	6.84556	158.30639	9.1	METALANIM, FM FM	1067	,,0	0	,,0	0	,,0	272	,,0	222	,,0					272	,,0
321	FMC00914482	1968-02-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	256	,,0					272	,,0
322	FMC00914482	1968-02-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	261	,,0					272	,,0
323	FMC00914482	1968-02-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	256	,,0					272	,,0
324	FMC00914482	1968-02-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	267	,,0					278	,,0
325	FMC00914482	1968-02-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	233	,,0					250	,,0
326	FMC00914482	1968-02-18	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	311	,,0	244	,,0					256	,,0
327	FMC00914482	1968-02-19	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	294	,,0	244	,,0					272	,,0
328	FMC00914482	1968-02-20	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	300	,,0	261	,,0					272	,,0
329	FMC00914482	1968-02-21	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	261	,,0					278	,,0
330	FMC00914482	1968-02-22	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	256	,,0					283	,,0
331	FMC00914482	1968-02-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	267	,,0					272	,,0
332	FMC00914482	1968-02-24	6.84556	158.30639	9.1	METALANIM, FM FM	112	,,0	0	,,0	0	,,0	278	,,0	233	,,0					272	,,0
333	FMC00914482	1968-02-25	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	322	,,0	233	,,0					294	,,0
334	FMC00914482	1968-02-26	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	222	,,0					267	,,0
335	FMC00914482	1968-02-27	6.84556	158.30639	9.1	METALANIM, FM FM	208	,,0	0	,,0	0	,,0	311	,,0	217	,,0					261	,,0
336	FMC00914482	1968-02-28	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	317	,,0	239	,,0					278	,,0
337	FMC00914482	1968-02-29	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	306	,,0	244	,,0					278	,,0
338	FMC00914482	1968-03-01	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	311	,,0	261	,,0					283	,,0
339	FMC00914482	1968-03-02	6.84556	158.30639	9.1	METALANIM, FM FM	66	,,0	0	,,0	0	,,0	311	,,0	272	,,0					278	,,0
340	FMC00914482	1968-03-03	6.84556	158.30639	9.1	METALANIM, FM FM	61	,,0	0	,,0	0	,,0	294	,,0	239	,,0					283	,,0
341	FMC00914482	1968-03-04	6.84556	158.30639	9.1	METALANIM, FM FM	635	,,0	0	,,0	0	,,0	317	,,0	228	,,0					256	,,0
342	FMC00914482	1968-03-05	6.84556	158.30639	9.1	METALANIM, FM FM	135	,,0	0	,,0	0	,,0	311	,,0	239	,,0					278	,,0
343	FMC00914482	1968-03-06	6.84556	158.30639	9.1	METALANIM, FM FM	142	,,0	0	,,0	0	,,0	300	,,0	244	,,0					261	,,0
344	FMC00914482	1968-03-07	6.84556	158.30639	9.1	METALANIM, FM FM	765	,,0	0	,,0	0	,,0	311	,,0	222	,,0					239	,,0
345	FMC00914482	1968-03-08	6.84556	158.30639	9.1	METALANIM, FM FM	356	,,0	0	,,0	0	,,0	278	,,0	228	,,0					278	,,0
346	FMC00914482	1968-03-09	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	300	,,0	233	,,0					283	,,0
347	FMC00914482	1968-03-10	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	317	,,0	256	,,0					294	,,0
348	FMC00914482	1968-03-11	6.84556	158.30639	9.1	METALANIM, FM FM	43	,,0	0	,,0	0	,,0	311	,,0	250	,,0					278	,,0
349	FMC00914482	1968-03-12	6.84556	158.30639	9.1	METALANIM, FM FM	203	,,0	0	,,0	0	,,0	300	,,0	244	,,0					283	,,0
350	FMC00914482	1968-03-13	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	306	,,0	244	,,0					261	,,0
351	FMC00914482	1968-03-14	6.84556	158.30639	9.1	METALANIM, FM FM	754	,,0	0	,,0	0	,,0	294	,,0	222	,,0					233	,,0
352	FMC00914482	1968-03-15	6.84556	158.30639	9.1	METALANIM, FM FM	231	,,0	0	,,0	0	,,0	261	,,0	222	,,0					261	,,0
353	FMC00914482	1968-03-16	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	250	,,0					278	,,0
354	FMC00914482	1968-03-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	261	,,0					267	,,0
355	FMC00914482	1968-03-18	6.84556	158.30639	9.1	METALANIM, FM FM	518	,,0	0	,,0	0	,,0	283	,,0	239	,,0					267	,,0
356	FMC00914482	1968-03-19	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	306	,,0	244	,,0					283	,,0
357	FMC00914482	1968-03-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	267	,,0					283	,,0
358	FMC00914482	1968-03-21	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	300	,,0	244	,,0					278	,,0
359	FMC00914482	1968-03-22	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	256	,,0					283	,,0
360	FMC00914482	1968-03-23	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	306	,,0	244	,,0					278	,,0
361	FMC00914482	1968-03-24	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	317	,,0	261	,,0					300	,,0
362	FMC00914482	1968-03-25	6.84556	158.30639	9.1	METALANIM, FM FM	71	,,0	0	,,0	0	,,0	306	,,0	244	,,0					283	,,0
363	FMC00914482	1968-03-26	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	306	,,0	250	,,0					283	,,0
364	FMC00914482	1968-03-27	6.84556	158.30639	9.1	METALANIM, FM FM	325	,,0	0	,,0	0	,,0	300	,,0	233	,,0					278	,,0
365	FMC00914482	1968-03-28	6.84556	158.30639	9.1	METALANIM, FM FM	165	,,0	0	,,0	0	,,0	300	,,0	244	,,0					250	,,0
366	FMC00914482	1968-03-29	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	306	,,0	244	,,0					283	,,0
367	FMC00914482	1968-03-30	6.84556	158.30639	9.1	METALANIM, FM FM	173	,,0	0	,,0	0	,,0	300	,,0	233	,,0					256	,,0
368	FMC00914482	1968-03-31	6.84556	158.30639	9.1	METALANIM, FM FM	389	,,0	0	,,0	0	,,0	278	,,0	233	,,0					244	,,0
369	FMC00914482	1968-04-01	6.84556	158.30639	9.1	METALANIM, FM FM	592	,,0	0	,,0	0	,,0	311	,,0	239	,,0					283	,,0
370	FMC00914482	1968-04-02	6.84556	158.30639	9.1	METALANIM, FM FM	191	,,0	0	,,0	0	,,0	300	,,0	244	,,0					272	,,0
371	FMC00914482	1968-04-03	6.84556	158.30639	9.1	METALANIM, FM FM	396	,,0	0	,,0	0	,,0	300	,,0	233	,,0					250	,,0
372	FMC00914482	1968-04-04	6.84556	158.30639	9.1	METALANIM, FM FM	546	,,0	0	,,0	0	,,0	289	,,0	222	,,0					267	,,0
373	FMC00914482	1968-04-05	6.84556	158.30639	9.1	METALANIM, FM FM	229	,,0	0	,,0	0	,,0	306	,,0	239	,,0					272	,,0
374	FMC00914482	1968-04-06	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	300	,,0	233	,,0					250	,,0
375	FMC00914482	1968-04-07	6.84556	158.30639	9.1	METALANIM, FM FM	437	,,0	0	,,0	0	,,0	294	,,0	239	,,0					294	,,0
376	FMC00914482	1968-04-08	6.84556	158.30639	9.1	METALANIM, FM FM	259	,,0	0	,,0	0	,,0	306	,,0	222	,,0					267	,,0
377	FMC00914482	1968-04-09	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	306	,,0	244	,,0					283	,,0
378	FMC00914482	1968-04-10	6.84556	158.30639	9.1	METALANIM, FM FM	198	,,0	0	,,0	0	,,0	322	,,0	228	,,0					250	,,0
379	FMC00914482	1968-04-11	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	233	,,0					261	,,0
380	FMC00914482	1968-04-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	244	,,0					278	,,0
381	FMC00914482	1968-04-13	6.84556	158.30639	9.1	METALANIM, FM FM	104	,,0	0	,,0	0	,,0	306	,,0	233	,,0					261	,,0
382	FMC00914482	1968-04-14	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	311	,,0	239	,,0					267	,,0
383	FMC00914482	1968-04-15	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	311	,,0	233	,,0					244	,,0
384	FMC00914482	1968-04-16	6.84556	158.30639	9.1	METALANIM, FM FM	43	,,0	0	,,0	0	,,0	311	,,0	233	,,0					250	,,0
385	FMC00914482	1968-04-17	6.84556	158.30639	9.1	METALANIM, FM FM	203	,,0	0	,,0	0	,,0	306	,,0	222	,,0					283	,,0
386	FMC00914482	1968-04-18	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	283	,,0	222	,,0					256	,,0
387	FMC00914482	1968-04-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	211	,,0					294	,,0
388	FMC00914482	1968-04-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	217	,,0					267	,,0
389	FMC00914482	1968-04-21	6.84556	158.30639	9.1	METALANIM, FM FM	89	,,0	0	,,0	0	,,0	322	,,0	222	,,0					278	,,0
390	FMC00914482	1968-04-22	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	317	,,0	239	,,0					289	,,0
391	FMC00914482	1968-04-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	222	,,0					283	,,0
392	FMC00914482	1968-04-24	6.84556	158.30639	9.1	METALANIM, FM FM	221	,,0	0	,,0	0	,,0	317	,,0	239	,,0					250	,,0
393	FMC00914482	1968-04-25	6.84556	158.30639	9.1	METALANIM, FM FM	69	,,0	0	,,0	0	,,0	300	,,0	239	,,0					283	,,0
394	FMC00914482	1968-04-26	6.84556	158.30639	9.1	METALANIM, FM FM	130	,,0	0	,,0	0	,,0	306	,,0	239	,,0					244	,,0
395	FMC00914482	1968-04-27	6.84556	158.30639	9.1	METALANIM, FM FM	206	,,0	0	,,0	0	,,0	283	,,0	222	,,0					283	,,0
396	FMC00914482	1968-04-28	6.84556	158.30639	9.1	METALANIM, FM FM	112	,,0	0	,,0	0	,,0	311	,,0	239	,,0					267	,,0
397	FMC00914482	1968-04-29	6.84556	158.30639	9.1	METALANIM, FM FM	173	,,0	0	,,0	0	,,0	306	,,0	228	,,0					272	,,0
398	FMC00914482	1968-04-30	6.84556	158.30639	9.1	METALANIM, FM FM	36	,,0	0	,,0	0	,,0	317	,,0	244	,,0					267	,,0
399	FMC00914482	1968-05-01	6.84556	158.30639	9.1	METALANIM, FM FM	343	,,0	0	,,0	0	,,0	317	,,0	239	,,0					261	,,0
400	FMC00914482	1968-05-02	6.84556	158.30639	9.1	METALANIM, FM FM	714	,,0	0	,,0	0	,,0	289	,,0	228	,,0					261	,,0
401	FMC00914482	1968-05-03	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	311	,,0	233	,,0					256	,,0
402	FMC00914482	1968-05-04	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	306	,,0	228	,,0					250	,,0
403	FMC00914482	1968-05-05	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	300	,,0	233	,,0					283	,,0
404	FMC00914482	1968-05-06	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	344	,,0	244	,,0					283	,,0
405	FMC00914482	1968-05-07	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	328	,,0	228	,,0					261	,,0
406	FMC00914482	1968-05-08	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	339	,,0	233	,,0					306	,,0
407	FMC00914482	1968-05-09	6.84556	158.30639	9.1	METALANIM, FM FM	300	,,0	0	,,0	0	,,0	300	,,0	217	,,0					267	,,0
408	FMC00914482	1968-05-10	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	317	,,0	239	,,0					289	,,0
409	FMC00914482	1968-05-11	6.84556	158.30639	9.1	METALANIM, FM FM	640	,,0	0	,,0	0	,,0	311	,,0	233	,,0					250	,,0
410	FMC00914482	1968-05-12	6.84556	158.30639	9.1	METALANIM, FM FM	178	,,0	0	,,0	0	,,0	272	,,0	222	,,0					261	,,0
411	FMC00914482	1968-05-13	6.84556	158.30639	9.1	METALANIM, FM FM	117	,,0	0	,,0	0	,,0	289	,,0	228	,,0					250	,,0
412	FMC00914482	1968-05-14	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	233	,,0					256	,,0
413	FMC00914482	1968-05-15	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	306	,,0	228	,,0					250	,,0
414	FMC00914482	1968-05-16	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	317	,,0	244	,,0					278	,,0
415	FMC00914482	1968-05-17	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	317	,,0	244	,,0					278	,,0
416	FMC00914482	1968-05-18	6.84556	158.30639	9.1	METALANIM, FM FM	74	,,0	0	,,0	0	,,0	311	,,0	233	,,0					272	,,0
417	FMC00914482	1968-05-19	6.84556	158.30639	9.1	METALANIM, FM FM	147	,,0	0	,,0	0	,,0	306	,,0	228	,,0					250	,,0
418	FMC00914482	1968-05-20	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	311	,,0	233	,,0					278	,,0
419	FMC00914482	1968-05-21	6.84556	158.30639	9.1	METALANIM, FM FM	122	,,0	0	,,0	0	,,0	317	,,0	239	,,0					289	,,0
420	FMC00914482	1968-05-22	6.84556	158.30639	9.1	METALANIM, FM FM	157	,,0	0	,,0	0	,,0	311	,,0	250	,,0					250	,,0
421	FMC00914482	1968-05-23	6.84556	158.30639	9.1	METALANIM, FM FM	203	,,0	0	,,0	0	,,0	278	,,0	233	,,0					261	,,0
422	FMC00914482	1968-05-24	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	317	,,0	222	,,0					272	,,0
423	FMC00914482	1968-05-25	6.84556	158.30639	9.1	METALANIM, FM FM	437	,,0	0	,,0	0	,,0	317	,,0	233	,,0					267	,,0
424	FMC00914482	1968-05-26	6.84556	158.30639	9.1	METALANIM, FM FM	135	,,0	0	,,0	0	,,0	306	,,0	239	,,0					267	,,0
425	FMC00914482	1968-05-27	6.84556	158.30639	9.1	METALANIM, FM FM	432	,,0	0	,,0	0	,,0	311	,,0	233	,,0					261	,,0
426	FMC00914482	1968-05-28	6.84556	158.30639	9.1	METALANIM, FM FM	112	,,0	0	,,0	0	,,0	272	,,0	222	,,0					256	,,0
427	FMC00914482	1968-05-29	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	306	,,0	228	,,0					278	,,0
428	FMC00914482	1968-05-30	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	306	,,0	244	,,0					294	,,0
429	FMC00914482	1968-05-31	6.84556	158.30639	9.1	METALANIM, FM FM	927	,,0	0	,,0	0	,,0	311	,,0	233	,,0					261	,,0
430	FMC00914482	1968-06-01	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	228	,,0					278	,,0
431	FMC00914482	1968-06-02	6.84556	158.30639	9.1	METALANIM, FM FM	302	,,0	0	,,0	0	,,0	317	,,0	222	,,0					294	,,0
432	FMC00914482	1968-06-03	6.84556	158.30639	9.1	METALANIM, FM FM	165	,,0	0	,,0	0	,,0	300	,,0	233	,,0					256	,,0
433	FMC00914482	1968-06-04	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	300	,,0	217	,,0					272	,,0
434	FMC00914482	1968-06-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	217	,,0					278	,,0
435	FMC00914482	1968-06-06	6.84556	158.30639	9.1	METALANIM, FM FM	284	,,0	0	,,0	0	,,0	317	,,0	228	,,0					250	,,0
436	FMC00914482	1968-06-07	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	306	,,0	233	,,0					283	,,0
437	FMC00914482	1968-06-08	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	322	,,0	228	,,0					272	,,0
438	FMC00914482	1968-06-09	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	317	,,0	233	,,0					289	,,0
439	FMC00914482	1968-06-10	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	228	,,0					311	,,0
440	FMC00914482	1968-06-11	6.84556	158.30639	9.1	METALANIM, FM FM	328	,,0	0	,,0	0	,,0	311	,,0	233	,,0					239	,,0
441	FMC00914482	1968-06-12	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	311	,,0	233	,,0					283	,,0
442	FMC00914482	1968-06-13	6.84556	158.30639	9.1	METALANIM, FM FM	119	,,0	0	,,0	0	,,0	311	,,0	228	,,0					261	,,0
443	FMC00914482	1968-06-14	6.84556	158.30639	9.1	METALANIM, FM FM	483	,,0	0	,,0	0	,,0	317	,,0	228	,,0					244	,,0
444	FMC00914482	1968-06-15	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	317	,,0	233	,,0					294	,,0
445	FMC00914482	1968-06-16	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	317	,,0	244	,,0					289	,,0
446	FMC00914482	1968-06-17	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	306	,,0	239	,,0					250	,,0
447	FMC00914482	1968-06-18	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	306	,,0	228	,,0					267	,,0
448	FMC00914482	1968-06-19	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	317	,,0	233	,,0					267	,,0
449	FMC00914482	1968-06-20	6.84556	158.30639	9.1	METALANIM, FM FM	94	,,0	0	,,0	0	,,0	322	,,0	233	,,0					283	,,0
450	FMC00914482	1968-06-21	6.84556	158.30639	9.1	METALANIM, FM FM	246	,,0	0	,,0	0	,,0	311	,,0	233	,,0					244	,,0
451	FMC00914482	1968-06-22	6.84556	158.30639	9.1	METALANIM, FM FM	790	,,0	0	,,0	0	,,0	261	,,0	222	,,0					261	,,0
452	FMC00914482	1968-06-23	6.84556	158.30639	9.1	METALANIM, FM FM	48	,,0	0	,,0	0	,,0	317	,,0	233	,,0					294	,,0
453	FMC00914482	1968-06-24	6.84556	158.30639	9.1	METALANIM, FM FM	71	,,0	0	,,0	0	,,0	317	,,0	239	,,0					256	,,0
454	FMC00914482	1968-06-25	6.84556	158.30639	9.1	METALANIM, FM FM	356	,,0	0	,,0	0	,,0	289	,,0	228	,,0					233	,,0
455	FMC00914482	1968-06-26	6.84556	158.30639	9.1	METALANIM, FM FM	89	,,0	0	,,0	0	,,0	272	,,0	217	,,0					261	,,0
456	FMC00914482	1968-06-27	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	306	,,0	222	,,0					272	,,0
457	FMC00914482	1968-06-28	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	311	,,0	228	,,0					283	,,0
458	FMC00914482	1968-06-29	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	328	,,0	233	,,0					289	,,0
459	FMC00914482	1968-06-30	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	222	,,0					283	,,0
460	FMC00914482	1968-07-01	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	322	,,0	228	,,0
461	FMC00914482	1968-07-02	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	300	,,0	239	,,0
462	FMC00914482	1968-07-03	6.84556	158.30639	9.1	METALANIM, FM FM	178	,,0	0	,,0	0	,,0	306	,,0	233	,,0
463	FMC00914482	1968-07-04	6.84556	158.30639	9.1	METALANIM, FM FM	206	,,0	0	,,0	0	,,0	289	,,0	222	,,0
464	FMC00914482	1968-07-05	6.84556	158.30639	9.1	METALANIM, FM FM	150	,,0	0	,,0	0	,,0	289	,,0	228	,,0
465	FMC00914482	1968-07-06	6.84556	158.30639	9.1	METALANIM, FM FM	140	,,0	0	,,0	0	,,0	294	,,0	222	,,0
466	FMC00914482	1968-07-07	6.84556	158.30639	9.1	METALANIM, FM FM	495	,,0	0	,,0	0	,,0	311	,,0	233	,,0
467	FMC00914482	1968-07-08	6.84556	158.30639	9.1	METALANIM, FM FM	724	,,0	0	,,0	0	,,0	317	,,0	222	,,0
468	FMC00914482	1968-07-09	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	294	,,0	228	,,0
469	FMC00914482	1968-07-10	6.84556	158.30639	9.1	METALANIM, FM FM	81	,,0	0	,,0	0	,,0	250	,,0	228	,,0
470	FMC00914482	1968-07-11	6.84556	158.30639	9.1	METALANIM, FM FM	43	,,0	0	,,0	0	,,0	244	,,0	233	,,0
471	FMC00914482	1968-07-12	6.84556	158.30639	9.1	METALANIM, FM FM	724	,,0	0	,,0	0	,,0	250	,,0	211	,,0
472	FMC00914482	1968-07-13	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	244	,,0	228	,,0
473	FMC00914482	1968-07-14	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	283	,,0	244	,,0
474	FMC00914482	1968-07-15	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	261	,,0	233	,,0
475	FMC00914482	1968-07-16	6.84556	158.30639	9.1	METALANIM, FM FM	198	,,0	0	,,0	0	,,0	244	,,0	233	,,0
476	FMC00914482	1968-07-17	6.84556	158.30639	9.1	METALANIM, FM FM	432	,,0	0	,,0	0	,,0			222	,,0
477	FMC00914482	1968-07-18	6.84556	158.30639	9.1	METALANIM, FM FM	69	,,0	0	,,0	0	,,0			211	,,0
478	FMC00914482	1968-07-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	239	,,0	211	,,0
479	FMC00914482	1968-07-20	6.84556	158.30639	9.1	METALANIM, FM FM	84	,,0	0	,,0	0	,,0	250	,,0	228	,,0
480	FMC00914482	1968-07-21	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	244	,,0	228	,,0
481	FMC00914482	1968-07-22	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	294	,,0	233	,,0
482	FMC00914482	1968-07-23	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	283	,,0	228	,,0
483	FMC00914482	1968-07-24	6.84556	158.30639	9.1	METALANIM, FM FM	140	,,0	0	,,0	0	,,0	289	,,0	233	,,0
484	FMC00914482	1968-07-25	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	289	,,0	233	,,0
485	FMC00914482	1968-07-26	6.84556	158.30639	9.1	METALANIM, FM FM	203	,,0	0	,,0	0	,,0	294	,,0	239	,,0
486	FMC00914482	1968-07-27	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	278	,,0	239	,,0
487	FMC00914482	1968-07-28	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	294	,,0	233	,,0
488	FMC00914482	1968-07-29	6.84556	158.30639	9.1	METALANIM, FM FM	272	,,0	0	,,0	0	,,0	278	,,0	217	,,0
489	FMC00914482	1968-07-30	6.84556	158.30639	9.1	METALANIM, FM FM	36	,,0	0	,,0	0	,,0	278	,,0	211	,,0
490	FMC00914482	1968-07-31	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	289	,,0	222	,,0
491	FMC00914482	1968-08-01	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	300	,,0	228	,,0					239	,,0
492	FMC00914482	1968-08-02	6.84556	158.30639	9.1	METALANIM, FM FM	1067	,,0	0	,,0	0	,,0	289	,,0	228	,,0					239	,,0
493	FMC00914482	1968-08-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	278	,,0	222	,,0					222	,,0
494	FMC00914482	1968-08-04	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	256	,,0	217	,,0					228	,,0
495	FMC00914482	1968-08-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	256	,,0	228	,,0					233	,,0
496	FMC00914482	1968-08-06	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	267	,,0	233	,,0					267	,,0
497	FMC00914482	1968-08-07	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	300	,,0	222	,,0					222	,,0
498	FMC00914482	1968-08-08	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	306	,,0	222	,,0					250	,,0
499	FMC00914482	1968-08-09	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	239	,,0					250	,,0
500	FMC00914482	1968-08-10	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	300	,,0	222	,,0					233	,,0
501	FMC00914482	1968-08-11	6.84556	158.30639	9.1	METALANIM, FM FM	257	,,0	0	,,0	0	,,0	294	,,0	217	,,0					228	,,0
502	FMC00914482	1968-08-12	6.84556	158.30639	9.1	METALANIM, FM FM	356	,,0	0	,,0	0	,,0	294	,,0	217	,,0					222	,,0
503	FMC00914482	1968-08-13	6.84556	158.30639	9.1	METALANIM, FM FM	406	,,0	0	,,0	0	,,0	289	,,0	211	,,0					256	,,0
504	FMC00914482	1968-08-14	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	289	,,0	239	,,0					239	,,0
505	FMC00914482	1968-08-15	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	278	,,0	217	,,0					261	,,0
506	FMC00914482	1968-08-16	6.84556	158.30639	9.1	METALANIM, FM FM	140	,,0	0	,,0	0	,,0	306	,,0	217	,,0					272	,,0
507	FMC00914482	1968-08-17	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
508	FMC00914482	1968-08-18	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	300	,,0	228	,,0	2	,,0	64	,,0	278	,,0
509	FMC00914482	1968-08-19	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	300	,,0	233	,,0					233	,,0
510	FMC00914482	1968-08-20	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	294	,,0	233	,,0					244	,,0
511	FMC00914482	1968-08-21	6.84556	158.30639	9.1	METALANIM, FM FM	330	,,0	0	,,0	0	,,0	289	,,0	217	,,0					217	,,0
512	FMC00914482	1968-08-22	6.84556	158.30639	9.1	METALANIM, FM FM	226	,,0	0	,,0	0	,,0	283	,,0	200	,,0					244	,,0
513	FMC00914482	1968-08-23	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	294	,,0	239	,,0					244	,,0
514	FMC00914482	1968-08-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	233	,,0					244	,,0
515	FMC00914482	1968-08-25	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	239	,,0					244	,,0
516	FMC00914482	1968-08-26	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					239	,,0
517	FMC00914482	1968-08-27	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	294	,,0	233	,,0					233	,,0
518	FMC00914482	1968-08-28	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	278	,,0	228	,,0					250	,,0
519	FMC00914482	1968-08-29	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	294	,,0	233	,,0					244	,,0
520	FMC00914482	1968-08-30	6.84556	158.30639	9.1	METALANIM, FM FM	168	,,0	0	,,0	0	,,0	294	,,0	228	,,0					261	,,0
521	FMC00914482	1968-08-31	6.84556	158.30639	9.1	METALANIM, FM FM	163	,,0	0	,,0	0	,,0	289	,,0	239	,,0					267	,,0
522	FMC00914482	1968-09-01	6.84556	158.30639	9.1	METALANIM, FM FM	747	,,0	0	,,0	0	,,0	294	,,0	222	,,0					228	,,0
523	FMC00914482	1968-09-02	6.84556	158.30639	9.1	METALANIM, FM FM	490	,,0	0	,,0	0	,,0
524	FMC00914482	1968-09-03	6.84556	158.30639	9.1	METALANIM, FM FM	310	,,0	0	,,0	0	,,0
525	FMC00914482	1968-09-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
526	FMC00914482	1968-09-05	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0
527	FMC00914482	1968-09-06	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
528	FMC00914482	1968-09-07	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
529	FMC00914482	1968-09-08	6.84556	158.30639	9.1	METALANIM, FM FM	74	,,0	0	,,0	0	,,0
530	FMC00914482	1968-09-09	6.84556	158.30639	9.1	METALANIM, FM FM	69	,,0	0	,,0	0	,,0
531	FMC00914482	1968-09-10	6.84556	158.30639	9.1	METALANIM, FM FM	183	,,0	0	,,0	0	,,0	322	,,0	222	,,0					239	,,0
532	FMC00914482	1968-09-11	6.84556	158.30639	9.1	METALANIM, FM FM	81	,,0	0	,,0	0	,,0	283	,,0	228	,,0					278	,,0
533	FMC00914482	1968-09-12	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	322	,,0	228	,,0					278	,,0
534	FMC00914482	1968-09-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	222	,,0					272	,,0
535	FMC00914482	1968-09-14	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	317	,,0	261	,,0					283	,,0
536	FMC00914482	1968-09-15	6.84556	158.30639	9.1	METALANIM, FM FM	94	,,0	0	,,0	0	,,0	311	,,0	222	,,0					306	,,0
537	FMC00914482	1968-09-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	228	,,0					267	,,0
538	FMC00914482	1968-09-17	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	317	,,0	228	,,0					272	,,0
539	FMC00914482	1968-09-18	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	322	,,0	222	,,0					294	,,0
540	FMC00914482	1968-09-19	6.84556	158.30639	9.1	METALANIM, FM FM	201	,,0	0	,,0	0	,,0	328	,,0	228	,,0					239	,,0
541	FMC00914482	1968-09-20	6.84556	158.30639	9.1	METALANIM, FM FM	94	,,0	0	,,0	0	,,0	306	,,0	222	,,0					261	,,0
542	FMC00914482	1968-09-21	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	311	,,0	267	,,0					300	,,0
543	FMC00914482	1968-09-22	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
544	FMC00914482	1968-09-23	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	322	,,0	217	,,0	2	,,0	18	,,0	267	,,0
545	FMC00914482	1968-09-24	6.84556	158.30639	9.1	METALANIM, FM FM	434	,,0	0	,,0	0	,,0	317	,,0	250	,,0					261	,,0
546	FMC00914482	1968-09-25	6.84556	158.30639	9.1	METALANIM, FM FM	724	,,0	0	,,0	0	,,0	294	,,0	228	,,0					272	,,0
547	FMC00914482	1968-09-26	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	244	,,0					256	,,0
548	FMC00914482	1968-09-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	217	,,0					272	,,0
549	FMC00914482	1968-09-28	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	233	,,0					261	,,0
550	FMC00914482	1968-09-29	6.84556	158.30639	9.1	METALANIM, FM FM	686	,,0	0	,,0	0	,,0	317	,,0	233	,,0					261	,,0
551	FMC00914482	1968-09-30	6.84556	158.30639	9.1	METALANIM, FM FM	89	,,0	0	,,0	0	,,0	311	,,0	233	,,0					261	,,0
552	FMC00914482	1968-10-01	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	322	,,0	233	,,0					294	,,0
553	FMC00914482	1968-10-02	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	239	,,0					289	,,0
554	FMC00914482	1968-10-03	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0	317	,,0	239	,,0					283	,,0
555	FMC00914482	1968-10-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	239	,,0					289	,,0
556	FMC00914482	1968-10-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	233	,,0					289	,,0
557	FMC00914482	1968-10-06	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	317	,,0	239	,,0					306	,,0
558	FMC00914482	1968-10-07	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	233	,,0					272	,,0
559	FMC00914482	1968-10-08	6.84556	158.30639	9.1	METALANIM, FM FM	551	,,0	0	,,0	0	,,0	311	,,0	222	,,0					244	,,0
560	FMC00914482	1968-10-09	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	300	,,0	222	,,0					261	,,0
561	FMC00914482	1968-10-10	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	317	,,0	228	,,0					267	,,0
562	FMC00914482	1968-10-11	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	328	,,0	228	,,0					267	,,0
563	FMC00914482	1968-10-12	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	311	,,0	222	,,0					272	,,0
564	FMC00914482	1968-10-13	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
565	FMC00914482	1968-10-14	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	328	,,0	211	,,0	2	,,0	38	,,0	272	,,0
566	FMC00914482	1968-10-15	6.84556	158.30639	9.1	METALANIM, FM FM	348	,,0	0	,,0	0	,,0	317	,,0	233	,,0					272	,,0
567	FMC00914482	1968-10-16	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	328	,,0	228	,,0					283	,,0
568	FMC00914482	1968-10-17	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	328	,,0	233	,,0					261	,,0
569	FMC00914482	1968-10-18	6.84556	158.30639	9.1	METALANIM, FM FM	366	,,0	0	,,0	0	,,0	311	,,0	228	,,0					239	,,0
570	FMC00914482	1968-10-19	6.84556	158.30639	9.1	METALANIM, FM FM	315	,,0	0	,,0	0	,,0	283	,,0	228	,,0					267	,,0
571	FMC00914482	1968-10-20	6.84556	158.30639	9.1	METALANIM, FM FM	119	,,0	0	,,0	0	,,0	317	,,0	228	,,0					289	,,0
572	FMC00914482	1968-10-21	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	317	,,0	228	,,0					261	,,0
573	FMC00914482	1968-10-22	6.84556	158.30639	9.1	METALANIM, FM FM	287	,,0	0	,,0	0	,,0	311	,,0	217	,,0					233	,,0
574	FMC00914482	1968-10-23	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	217	,,0					267	,,0
575	FMC00914482	1968-10-24	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
576	FMC00914482	1968-10-25	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
577	FMC00914482	1968-10-26	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
578	FMC00914482	1968-10-27	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
579	FMC00914482	1968-10-28	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	328	,,0	222	,,0	5	,,0	401	,,0	272	,,0
580	FMC00914482	1968-10-29	6.84556	158.30639	9.1	METALANIM, FM FM	135	,,0	0	,,0	0	,,0	283	,,0	233	,,0					261	,,0
581	FMC00914482	1968-10-30	6.84556	158.30639	9.1	METALANIM, FM FM	2012	,,0	0	,,0	0	,,0	261	,,0	228	,,0					250	,,0
582	FMC00914482	1968-10-31	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
583	FMC00914482	1968-11-01	6.84556	158.30639	9.1	METALANIM, FM FM	114	,,0	0	,,0	0	,,0	317	,,0	228	,,0					278	,,0
584	FMC00914482	1968-11-02	6.84556	158.30639	9.1	METALANIM, FM FM	124	,,0	0	,,0	0	,,0	322	,,0	239	,,0					311	,,0
585	FMC00914482	1968-11-03	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	222	,,0					300	,,0
586	FMC00914482	1968-11-04	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	228	,,0					267	,,0
587	FMC00914482	1968-11-05	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	317	,,0	228	,,0					289	,,0
588	FMC00914482	1968-11-06	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	322	,,0	233	,,0					289	,,0
589	FMC00914482	1968-11-07	6.84556	158.30639	9.1	METALANIM, FM FM	180	,,0	0	,,0	0	,,0	322	,,0	228	,,0					261	,,0
590	FMC00914482	1968-11-08	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	306	,,0	228	,,0					306	,,0
591	FMC00914482	1968-11-09	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	233	,,0					283	,,0
592	FMC00914482	1968-11-10	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	322	,,0	233	,,0					294	,,0
593	FMC00914482	1968-11-11	6.84556	158.30639	9.1	METALANIM, FM FM	89	,,0	0	,,0	0	,,0	322	,,0	233	,,0					289	,,0
594	FMC00914482	1968-11-12	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	322	,,0	222	,,0					283	,,0
595	FMC00914482	1968-11-13	6.84556	158.30639	9.1	METALANIM, FM FM	142	,,0	0	,,0	0	,,0	322	,,0	228	,,0					272	,,0
596	FMC00914482	1968-11-14	6.84556	158.30639	9.1	METALANIM, FM FM	36	,,0	0	,,0	0	,,0	317	,,0	228	,,0					294	,,0
597	FMC00914482	1968-11-15	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	317	,,0	239	,,0					289	,,0
598	FMC00914482	1968-11-16	6.84556	158.30639	9.1	METALANIM, FM FM	211	,,0	0	,,0	0	,,0	317	,,0	233	,,0					261	,,0
599	FMC00914482	1968-11-17	6.84556	158.30639	9.1	METALANIM, FM FM	246	,,0	0	,,0	0	,,0	322	,,0	228	,,0					272	,,0
600	FMC00914482	1968-11-18	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	311	,,0	233	,,0					244	,,0
601	FMC00914482	1968-11-19	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	322	,,0	233	,,0					294	,,0
602	FMC00914482	1968-11-20	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0	322	,,0	244	,,0					256	,,0
603	FMC00914482	1968-11-21	6.84556	158.30639	9.1	METALANIM, FM FM	409	,,0	0	,,0	0	,,0	289	,,0	228	,,0					267	,,0
604	FMC00914482	1968-11-22	6.84556	158.30639	9.1	METALANIM, FM FM	231	,,0	0	,,0	0	,,0	306	,,0	228	,,0					261	,,0
605	FMC00914482	1968-11-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	222	,,0					278	,,0
606	FMC00914482	1968-11-24	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	322	,,0	244	,,0					283	,,0
607	FMC00914482	1968-11-25	6.84556	158.30639	9.1	METALANIM, FM FM	157	,,0	0	,,0	0	,,0	317	,,0	239	,,0					294	,,0
608	FMC00914482	1968-11-26	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	317	,,0	250	,,0					278	,,0
609	FMC00914482	1968-11-27	6.84556	158.30639	9.1	METALANIM, FM FM	371	,,0	0	,,0	0	,,0	306	,,0	228	,,0					250	,,0
610	FMC00914482	1968-11-28	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	283	,,0	211	,,0					261	,,0
611	FMC00914482	1968-11-29	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	217	,,0					283	,,0
612	FMC00914482	1968-11-30	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	328	,,0	228	,,0					283	,,0
613	FMC00914482	1968-12-01	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	328	,,0	233	,,0					289	,,0
614	FMC00914482	1968-12-02	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	306	,,0	261	,,0					283	,,0
615	FMC00914482	1968-12-03	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	311	,,0	239	,,0					261	,,0
616	FMC00914482	1968-12-04	6.84556	158.30639	9.1	METALANIM, FM FM	323	,,0	0	,,0	0	,,0	278	,,0	228	,,0					278	,,0
617	FMC00914482	1968-12-05	6.84556	158.30639	9.1	METALANIM, FM FM	89	,,0	0	,,0	0	,,0	322	,,0	244	,,0					289	,,0
618	FMC00914482	1968-12-06	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	306	,,0	244	,,0					289	,,0
619	FMC00914482	1968-12-07	6.84556	158.30639	9.1	METALANIM, FM FM	236	,,0	0	,,0	0	,,0	311	,,0	261	,,0					300	,,0
620	FMC00914482	1968-12-08	6.84556	158.30639	9.1	METALANIM, FM FM	74	,,0	0	,,0	0	,,0	311	,,0	233	,,0					289	,,0
621	FMC00914482	1968-12-09	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	239	,,0					267	,,0
622	FMC00914482	1968-12-10	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	300	,,0	261	,,0					283	,,0
623	FMC00914482	1968-12-11	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
624	FMC00914482	1968-12-12	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	306	,,0	250	,,0	2	,,0	66	,,0	278	,,0
625	FMC00914482	1968-12-13	6.84556	158.30639	9.1	METALANIM, FM FM	89	,,0	0	,,0	0	,,0	294	,,0	250	,,0					278	,,0
626	FMC00914482	1968-12-14	6.84556	158.30639	9.1	METALANIM, FM FM	450	,,0	0	,,0	0	,,0	311	,,0	239	,,0					256	,,0
627	FMC00914482	1968-12-15	6.84556	158.30639	9.1	METALANIM, FM FM	48	,,0	0	,,0	0	,,0	272	,,0	256	,I,0					244	,I,0
628	FMC00914482	1968-12-16	6.84556	158.30639	9.1	METALANIM, FM FM	155	,,0	0	,,0	0	,,0	278	,,0	233	,,0					228	,,0
629	FMC00914482	1968-12-17	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	322	,,0	228	,,0					228	,,0
630	FMC00914482	1968-12-18	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	311	,,0	228	,,0					278	,,0
631	FMC00914482	1968-12-19	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	317	,,0	233	,,0					250	,,0
632	FMC00914482	1968-12-20	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	317	,,0	239	,,0					256	,,0
633	FMC00914482	1968-12-21	6.84556	158.30639	9.1	METALANIM, FM FM	511	,,0	0	,,0	0	,,0	267	,,0	228	,,0					256	,,0
634	FMC00914482	1968-12-22	6.84556	158.30639	9.1	METALANIM, FM FM	66	,,0	0	,,0	0	,,0	289	,,0	217	,,0					272	,,0
635	FMC00914482	1968-12-23	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	228	,,0					261	,,0
636	FMC00914482	1968-12-24	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	250	,,0					283	,,0
637	FMC00914482	1968-12-25	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	261	,,0					283	,,0
638	FMC00914482	1968-12-26	6.84556	158.30639	9.1	METALANIM, FM FM	61	,,0	0	,,0	0	,,0	300	,,0	239	,,0					261	,,0
639	FMC00914482	1968-12-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	233	,,0					244	,,0
640	FMC00914482	1968-12-28	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	228	,,0					283	,,0
641	FMC00914482	1968-12-29	6.84556	158.30639	9.1	METALANIM, FM FM	142	,,0	0	,,0	0	,,0	311	,,0	256	,,0					289	,,0
642	FMC00914482	1968-12-30	6.84556	158.30639	9.1	METALANIM, FM FM	231	,,0	0	,,0	0	,,0	317	,,0	239	,,0					261	,,0
643	FMC00914482	1968-12-31	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	306	,,0	239	,,0					283	,,0
644	FMC00914482	1969-01-01	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	256	,,0					289	,,0
645	FMC00914482	1969-01-02	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	228	,,0					278	,,0
646	FMC00914482	1969-01-03	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	306	,,0	261	,,0					261	,,0
647	FMC00914482	1969-01-04	6.84556	158.30639	9.1	METALANIM, FM FM	203	,,0	0	,,0	0	,,0	283	,,0	228	,,0					244	,,0
648	FMC00914482	1969-01-05	6.84556	158.30639	9.1	METALANIM, FM FM	246	,,0	0	,,0	0	,,0	278	,,0	233	,,0					261	,,0
649	FMC00914482	1969-01-06	6.84556	158.30639	9.1	METALANIM, FM FM	74	,,0	0	,,0	0	,,0	278	,,0	244	,,0					272	,,0
650	FMC00914482	1969-01-07	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	289	,,0	250	,,0					267	,,0
651	FMC00914482	1969-01-08	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	306	,,0	261	,,0					278	,,0
652	FMC00914482	1969-01-09	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	256	,,0					278	,,0
653	FMC00914482	1969-01-10	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	300	,,0	256	,,0					272	,,0
654	FMC00914482	1969-01-11	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	244	,,0					272	,,0
655	FMC00914482	1969-01-12	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	250	,,0					272	,,0
656	FMC00914482	1969-01-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	222	,,0					278	,,0
657	FMC00914482	1969-01-14	6.84556	158.30639	9.1	METALANIM, FM FM	36	,,0	0	,,0	0	,,0	300	,,0	239	,,0					278	,,0
658	FMC00914482	1969-01-15	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	294	,,0	217	,,0					244	,,0
659	FMC00914482	1969-01-16	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	300	,,0	239	,,0					278	,,0
660	FMC00914482	1969-01-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	267	,,0					272	,,0
661	FMC00914482	1969-01-18	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	300	,,0	250	,,0					272	,,0
662	FMC00914482	1969-01-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	222	,,0					261	,,0
663	FMC00914482	1969-01-20	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	317	,,0	233	,,0					272	,,0
664	FMC00914482	1969-01-21	6.84556	158.30639	9.1	METALANIM, FM FM	56	,,0	0	,,0	0	,,0	311	,,0	244	,,0					256	,,0
665	FMC00914482	1969-01-22	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	306	,,0	250	,,0					278	,,0
666	FMC00914482	1969-01-23	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	239	,,0					289	,,0
667	FMC00914482	1969-01-24	6.84556	158.30639	9.1	METALANIM, FM FM	295	,,0	0	,,0	0	,,0	306	,,0	233	,,0					244	,,0
668	FMC00914482	1969-01-25	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0	294	,,0	239	,,0					278	,,0
669	FMC00914482	1969-01-26	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	261	,,0					272	,,0
670	FMC00914482	1969-01-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	267	,,0					272	,,0
671	FMC00914482	1969-01-28	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	272	,,0					272	,,0
672	FMC00914482	1969-01-29	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	294	,,0	244	,,0					272	,,0
673	FMC00914482	1969-01-30	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	300	,,0	250	,,0					278	,,0
674	FMC00914482	1969-01-31	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	300	,,0	261	,,0					283	,,0
675	FMC00914482	1969-02-01	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	300	,,0	256	,,0					278	,,0
676	FMC00914482	1969-02-02	6.84556	158.30639	9.1	METALANIM, FM FM	69	,,0	0	,,0	0	,,0	306	,,0	250	,,0					278	,,0
677	FMC00914482	1969-02-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	261	,,0					272	,,0
678	FMC00914482	1969-02-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	233	,,0					283	,,0
679	FMC00914482	1969-02-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	261	,,0					272	,,0
680	FMC00914482	1969-02-06	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	300	,,0	250	,,0					261	,,0
681	FMC00914482	1969-02-07	6.84556	158.30639	9.1	METALANIM, FM FM	475	,,0	0	,,0	0	,,0	300	,,0	256	,,0					261	,,0
682	FMC00914482	1969-02-08	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	283	,,0	250	,,0					267	,,0
683	FMC00914482	1969-02-09	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	289	,,0	239	,,0					261	,,0
684	FMC00914482	1969-02-10	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					256	,,0
685	FMC00914482	1969-02-11	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	289	,,0	222	,,0					244	,,0
686	FMC00914482	1969-02-12	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	289	,,0	239	,,0					267	,,0
687	FMC00914482	1969-02-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	244	,,0					267	,,0
688	FMC00914482	1969-02-14	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	289	,,0	222	,,0					244	,,0
689	FMC00914482	1969-02-15	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	217	,,0					250	,,0
690	FMC00914482	1969-02-16	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	306	,,0	239	,,0					278	,I,0
691	FMC00914482	1969-02-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	267	,I,0	233	,,0					250	,,0
692	FMC00914482	1969-02-18	6.84556	158.30639	9.1	METALANIM, FM FM	119	,,0	0	,,0	0	,,0	306	,,0	244	,,0					272	,,0
693	FMC00914482	1969-02-19	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	311	,,0	272	,,0					306	,,0
694	FMC00914482	1969-02-20	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	311	,,0	272	,,0					294	,,0
695	FMC00914482	1969-02-21	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	306	,,0	272	,,0					294	,,0
696	FMC00914482	1969-02-22	6.84556	158.30639	9.1	METALANIM, FM FM	404	,,0	0	,,0	0	,,0	311	,,0	244	,,0					261	,,0
697	FMC00914482	1969-02-23	6.84556	158.30639	9.1	METALANIM, FM FM	259	,,0	0	,,0	0	,,0	283	,,0	222	,,0					272	,,0
698	FMC00914482	1969-02-24	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	289	,,0	239	,,0					250	,,0
699	FMC00914482	1969-02-25	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	239	,,0					278	,,0
700	FMC00914482	1969-02-26	6.84556	158.30639	9.1	METALANIM, FM FM	117	,,0	0	,,0	0	,,0	300	,,0	233	,,0					256	,,0
701	FMC00914482	1969-02-27	6.84556	158.30639	9.1	METALANIM, FM FM	58	,,0	0	,,0	0	,,0	294	,,0	239	,,0					272	,,0
702	FMC00914482	1969-02-28	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	217	,,0					267	,,0
703	FMC00914482	1969-03-01	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	256	,,0					278	,,0
704	FMC00914482	1969-03-02	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	233	,,0					267	,,0
705	FMC00914482	1969-03-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	250	,,0					267	,,0
706	FMC00914482	1969-03-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	244	,,0					250	,,0
707	FMC00914482	1969-03-05	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	311	,,0	239	,,0					250	,,0
708	FMC00914482	1969-03-06	6.84556	158.30639	9.1	METALANIM, FM FM	404	,,0	0	,,0	0	,,0	283	,,0	239	,,0					256	,,0
709	FMC00914482	1969-03-07	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	278	,,0	250	,,0					256	,,0
710	FMC00914482	1969-03-08	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	306	,,0	239	,,0					256	,,0
711	FMC00914482	1969-03-09	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	278	,,0	244	,,0					250	,,0
712	FMC00914482	1969-03-10	6.84556	158.30639	9.1	METALANIM, FM FM	465	,,0	0	,,0	0	,,0	278	,,0	239	,,0					239	,,0
713	FMC00914482	1969-03-11	6.84556	158.30639	9.1	METALANIM, FM FM	312	,,0	0	,,0	0	,,0	306	,,0	233	,,0					233	,,0
714	FMC00914482	1969-03-12	6.84556	158.30639	9.1	METALANIM, FM FM	612	,,0	0	,,0	0	,,0	306	,,0	233	,,0					256	,,0
715	FMC00914482	1969-03-13	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	278	,,0	250	,,0					256	,,0
716	FMC00914482	1969-03-14	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	283	,,0	250	,,0					250	,,0
717	FMC00914482	1969-03-15	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	283	,,0	250	,,0					261	,,0
718	FMC00914482	1969-03-16	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	283	,,0	261	,,0					261	,,0
719	FMC00914482	1969-03-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	261	,,0					261	,,0
720	FMC00914482	1969-03-18	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	278	,,0	250	,,0					256	,,0
721	FMC00914482	1969-03-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	256	,,0					261	,,0
722	FMC00914482	1969-03-20	6.84556	158.30639	9.1	METALANIM, FM FM	432	,,0	0	,,0	0	,,0	289	,,0	239	,,0					261	,,0
723	FMC00914482	1969-03-21	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	289	,,0	233	,,0					261	,,0
724	FMC00914482	1969-03-22	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	261	,,0					272	,,0
725	FMC00914482	1969-03-23	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	289	,,0	256	,,0					272	,,0
726	FMC00914482	1969-03-24	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	278	,,0	244	,,0					256	,,0
727	FMC00914482	1969-03-25	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	256	,,0					256	,,0
728	FMC00914482	1969-03-26	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	261	,,0					261	,,0
729	FMC00914482	1969-03-27	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	278	,,0	256	,,0					261	,,0
730	FMC00914482	1969-03-28	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	283	,,0	256	,,0					256	,,0
731	FMC00914482	1969-03-29	6.84556	158.30639	9.1	METALANIM, FM FM	239	,,0	0	,,0	0	,,0	283	,,0	233	,,0					233	,,0
732	FMC00914482	1969-03-30	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	289	,,0	233	,,0					267	,,0
733	FMC00914482	1969-03-31	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	294	,,0	217	,,0					267	,,0
734	FMC00914482	1969-04-01	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	267	,,0					283	,,0
735	FMC00914482	1969-04-02	6.84556	158.30639	9.1	METALANIM, FM FM	511	,,0	0	,,0	0	,,0	306	,,0	239	,,0					283	,,0
736	FMC00914482	1969-04-03	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	261	,,0					278	,,0
737	FMC00914482	1969-04-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	278	,,0					294	,,0
738	FMC00914482	1969-04-05	6.84556	158.30639	9.1	METALANIM, FM FM	523	,,0	0	,,0	0	,,0	317	,,0	256	,,0					272	,,0
739	FMC00914482	1969-04-06	6.84556	158.30639	9.1	METALANIM, FM FM	267	,,0	0	,,0	0	,,0	294	,,0	228	,,0					278	,,0
740	FMC00914482	1969-04-07	6.84556	158.30639	9.1	METALANIM, FM FM	140	,,0	0	,,0	0	,,0	294	,,0	244	,,0					272	,,0
741	FMC00914482	1969-04-08	6.84556	158.30639	9.1	METALANIM, FM FM	66	,,0	0	,,0	0	,,0	306	,,0	250	,,0					289	,,0
742	FMC00914482	1969-04-09	6.84556	158.30639	9.1	METALANIM, FM FM	135	,,0	0	,,0	0	,,0	306	,,0	272	,,0					294	,,0
743	FMC00914482	1969-04-10	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	317	,,0	278	,,0					300	,,0
744	FMC00914482	1969-04-11	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	317	,,0	278	,,0					294	,,0
745	FMC00914482	1969-04-12	6.84556	158.30639	9.1	METALANIM, FM FM	229	,,0	0	,,0	0	,,0	311	,,0	261	,,0					289	,,0
746	FMC00914482	1969-04-13	6.84556	158.30639	9.1	METALANIM, FM FM	704	,,0	0	,,0	0	,,0	306	,,0	228	,,0					283	,,0
747	FMC00914482	1969-04-14	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0			250	,,0
748	FMC00914482	1969-04-15	6.84556	158.30639	9.1	METALANIM, FM FM	246	,,0	0	,,0	0	,,0			256	,,0
749	FMC00914482	1969-04-16	6.84556	158.30639	9.1	METALANIM, FM FM	140	,,0	0	,,0	0	,,0			233	,,0
750	FMC00914482	1969-04-17	6.84556	158.30639	9.1	METALANIM, FM FM	787	,,0	0	,,0	0	,,0			211	,,0
751	FMC00914482	1969-04-18	6.84556	158.30639	9.1	METALANIM, FM FM	279	,,0	0	,,0	0	,,0			239	,,0
752	FMC00914482	1969-04-19	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0			261	,,0
753	FMC00914482	1969-04-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0			272	,,0
754	FMC00914482	1969-04-21	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0			267	,,0
755	FMC00914482	1969-04-22	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0			256	,,0
756	FMC00914482	1969-04-23	6.84556	158.30639	9.1	METALANIM, FM FM	231	,,0	0	,,0	0	,,0			250	,,0
757	FMC00914482	1969-04-24	6.84556	158.30639	9.1	METALANIM, FM FM	663	,,0	0	,,0	0	,,0			239	,,0
758	FMC00914482	1969-04-25	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0			244	,,0
759	FMC00914482	1969-04-26	6.84556	158.30639	9.1	METALANIM, FM FM	71	,,0	0	,,0	0	,,0			250	,,0
760	FMC00914482	1969-04-27	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0			239	,,0
761	FMC00914482	1969-04-28	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0			261	,,0
762	FMC00914482	1969-04-29	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0			267	,,0
763	FMC00914482	1969-04-30	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0			250	,,0
764	FMC00914482	1969-06-01	6.84556	158.30639	9.1	METALANIM, FM FM	132	,,0	0	,,0	0	,,0	278	,,0	239	,,0					272	,,0
765	FMC00914482	1969-06-02	6.84556	158.30639	9.1	METALANIM, FM FM	89	,,0	0	,,0	0	,,0	317	,,0	244	,,0					256	,,0
766	FMC00914482	1969-06-03	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	244	,,0					267	,,0
767	FMC00914482	1969-06-04	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	311	,,0	256	,,0					278	,,0
768	FMC00914482	1969-06-05	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	311	,,0	250	,,0					256	,,0
769	FMC00914482	1969-06-06	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	289	,,0	239	,,0					261	,,0
770	FMC00914482	1969-06-07	6.84556	158.30639	9.1	METALANIM, FM FM	465	,,0	0	,,0	0	,,0	289	,,0	233	,,0					233	,,0
771	FMC00914482	1969-06-08	6.84556	158.30639	9.1	METALANIM, FM FM	81	,,0	0	,,0	0	,,0	278	,,0	233	,,0					256	,,0
772	FMC00914482	1969-06-09	6.84556	158.30639	9.1	METALANIM, FM FM	1372	,,0	0	,,0	0	,,0	283	,,0	211	,,0					211	,,0
773	FMC00914482	1969-06-10	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	300	,,0	206	,,0					206	,,0
774	FMC00914482	1969-06-11	6.84556	158.30639	9.1	METALANIM, FM FM	185	,,0	0	,,0	0	,,0	261	,,0	206	,,0					211	,,0
775	FMC00914482	1969-06-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					294	,,0
776	FMC00914482	1969-06-13	6.84556	158.30639	9.1	METALANIM, FM FM	330	,,0	0	,,0	0	,,0	311	,,0	239	,,0					244	,,0
777	FMC00914482	1969-06-14	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	267	,,0	244	,,0					256	,,0
778	FMC00914482	1969-06-15	6.84556	158.30639	9.1	METALANIM, FM FM	94	,,0	0	,,0	0	,,0	294	,,0	233	,,0					233	,,0
779	FMC00914482	1969-06-16	6.84556	158.30639	9.1	METALANIM, FM FM	58	,,0	0	,,0	0	,,0	283	,,0	233	,,0					261	,,0
780	FMC00914482	1969-06-17	6.84556	158.30639	9.1	METALANIM, FM FM	140	,,0	0	,,0	0	,,0	283	,,0	250	,,0					261	,,0
781	FMC00914482	1969-06-18	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	294	,,0	244	,,0					250	,,0
782	FMC00914482	1969-06-19	6.84556	158.30639	9.1	METALANIM, FM FM	406	,,0	0	,,0	0	,,0	267	,,0	211	,,0					211	,,0
783	FMC00914482	1969-06-20	6.84556	158.30639	9.1	METALANIM, FM FM	323	,,0	0	,,0	0	,,0	256	,,0	211	,,0					217	,,0
784	FMC00914482	1969-06-21	6.84556	158.30639	9.1	METALANIM, FM FM	71	,,0	0	,,0	0	,,0	311	,,0	217	,,0					278	,,0
785	FMC00914482	1969-06-22	6.84556	158.30639	9.1	METALANIM, FM FM	180	,,0	0	,,0	0	,,0	306	,,0	211	,,0					211	,,0
786	FMC00914482	1969-06-23	6.84556	158.30639	9.1	METALANIM, FM FM	178	,,0	0	,,0	0	,,0	300	,,0	211	,,0					278	,,0
787	FMC00914482	1969-06-24	6.84556	158.30639	9.1	METALANIM, FM FM	267	,,0	0	,,0	0	,,0	311	,,0	250	,,0					294	,,0
788	FMC00914482	1969-06-25	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	294	,,0	239	,,0					256	,,0
789	FMC00914482	1969-06-26	6.84556	158.30639	9.1	METALANIM, FM FM	66	,,0	0	,,0	0	,,0	294	,,0	239	,,0					289	,,0
790	FMC00914482	1969-06-27	6.84556	158.30639	9.1	METALANIM, FM FM	726	,,0	0	,,0	0	,,0	317	,,0	261	,,0					294	,,0
791	FMC00914482	1969-06-28	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	294	,,0	239	,,0					272	,,0
792	FMC00914482	1969-06-29	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	233	,,0					256	,,0
793	FMC00914482	1969-06-30	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	233	,,0					300	,,0
794	FMC00914482	1969-07-01	6.84556	158.30639	9.1	METALANIM, FM FM	305	,,0	0	,,0	0	,,0	311	,,0	239	,,0					311	,,0
795	FMC00914482	1969-07-02	6.84556	158.30639	9.1	METALANIM, FM FM	305	,,0	0	,,0	0	,,0	311	,,0	239	,,0					272	,,0
796	FMC00914482	1969-07-03	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	322	,,0	244	,,0					311	,,0
797	FMC00914482	1969-07-04	6.84556	158.30639	9.1	METALANIM, FM FM	175	,,0	0	,,0	0	,,0	306	,,0	228	,,0					267	,,0
798	FMC00914482	1969-07-05	6.84556	158.30639	9.1	METALANIM, FM FM	221	,,0	0	,,0	0	,,0	317	,,0	228	,,0					261	,,0
799	FMC00914482	1969-07-06	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	317	,,0	233	,,0					289	,,0
800	FMC00914482	1969-07-07	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	311	,,0	244	,,0					311	,,0
801	FMC00914482	1969-07-08	6.84556	158.30639	9.1	METALANIM, FM FM	142	,,0	0	,,0	0	,,0	311	,,0	239	,,0					267	,,0
802	FMC00914482	1969-07-09	6.84556	158.30639	9.1	METALANIM, FM FM	490	,,0	0	,,0	0	,,0	306	,,0	233	,,0					261	,,0
803	FMC00914482	1969-07-10	6.84556	158.30639	9.1	METALANIM, FM FM	277	,,0	0	,,0	0	,,0	317	,,0	239	,,0					278	,,0
804	FMC00914482	1969-07-11	6.84556	158.30639	9.1	METALANIM, FM FM	348	,,0	0	,,0	0	,,0	317	,,0	239	,,0					267	,,0
805	FMC00914482	1969-07-12	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	311	,,0	239	,,0					278	,,0
806	FMC00914482	1969-07-13	6.84556	158.30639	9.1	METALANIM, FM FM	244	,,0	0	,,0	0	,,0	322	,,0	239	,,0					289	,,0
807	FMC00914482	1969-07-14	6.84556	158.30639	9.1	METALANIM, FM FM	257	,,0	0	,,0	0	,,0	311	,,0	239	,,0					267	,,0
808	FMC00914482	1969-07-15	6.84556	158.30639	9.1	METALANIM, FM FM	391	,,0	0	,,0	0	,,0	306	,,0	233	,,0					250	,,0
809	FMC00914482	1969-07-16	6.84556	158.30639	9.1	METALANIM, FM FM	536	,,0	0	,,0	0	,,0	339	,,0	222	,,0					272	,,0
810	FMC00914482	1969-07-17	6.84556	158.30639	9.1	METALANIM, FM FM	71	,,0	0	,,0	0	,,0	322	,,0	244	,,0					272	,,0
811	FMC00914482	1969-07-18	6.84556	158.30639	9.1	METALANIM, FM FM	155	,,0	0	,,0	0	,,0	322	,,0	239	,,0					267	,,0
812	FMC00914482	1969-07-19	6.84556	158.30639	9.1	METALANIM, FM FM	302	,,0	0	,,0	0	,,0	322	,,0	233	,,0					283	,,0
813	FMC00914482	1969-07-20	6.84556	158.30639	9.1	METALANIM, FM FM	147	,,0	0	,,0	0	,,0	306	,,0	228	,,0					244	,,0
814	FMC00914482	1969-07-21	6.84556	158.30639	9.1	METALANIM, FM FM	208	,,0	0	,,0	0	,,0	306	,,0	239	,,0					289	,,0
815	FMC00914482	1969-07-22	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	317	,,0	233	,,0					311	,,0
816	FMC00914482	1969-07-23	6.84556	158.30639	9.1	METALANIM, FM FM	231	,,0	0	,,0	0	,,0	311	,,0	233	,,0					244	,,0
817	FMC00914482	1969-07-24	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	278	,,0	222	,,0					250	,,0
818	FMC00914482	1969-07-25	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	322	,,0	233	,,0					267	,,0
819	FMC00914482	1969-07-26	6.84556	158.30639	9.1	METALANIM, FM FM	305	,,0	0	,,0	0	,,0	317	,,0	228	,,0					267	,,0
820	FMC00914482	1969-07-27	6.84556	158.30639	9.1	METALANIM, FM FM	43	,,0	0	,,0	0	,,0	311	,,0	233	,,0					256	,,0
821	FMC00914482	1969-07-28	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	317	,,0	228	,,0					272	,,0
822	FMC00914482	1969-07-29	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	317	,,0	239	,,0					300	,,0
823	FMC00914482	1969-07-30	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	233	,,0					289	,,0
824	FMC00914482	1969-07-31	6.84556	158.30639	9.1	METALANIM, FM FM	48	,,0	0	,,0	0	,,0	328	,,0	244	,,0					278	,,0
825	FMC00914482	1969-08-01	6.84556	158.30639	9.1	METALANIM, FM FM	257	,,0	0	,,0	0	,,0	317	,,0	239	,,0					250	,,0
826	FMC00914482	1969-08-02	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	289	,,0	239	,,0					289	,,0
827	FMC00914482	1969-08-03	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	311	,,0	233	,,0					256	,,0
828	FMC00914482	1969-08-04	6.84556	158.30639	9.1	METALANIM, FM FM	61	,,0	0	,,0	0	,,0	317	,,0	222	,,0					272	,,0
829	FMC00914482	1969-08-05	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	328	,,0	233	,,0					311	,,0
830	FMC00914482	1969-08-06	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
831	FMC00914482	1969-08-07	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	217	,,0					267	,,0
832	FMC00914482	1969-08-08	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	222	,,0					272	,,0
833	FMC00914482	1969-08-09	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	228	,,0					256	,,0
834	FMC00914482	1969-08-10	6.84556	158.30639	9.1	METALANIM, FM FM	66	,,0	0	,,0	0	,,0	294	,,0	222	,,0					256	,,0
835	FMC00914482	1969-08-11	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	317	,,0	239	,,0					272	,,0
836	FMC00914482	1969-08-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	228	,,0					267	,,0
837	FMC00914482	1969-08-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	328	,,0	222	,,0					283	,,0
838	FMC00914482	1969-08-14	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	322	,,0	222	,,0					278	,,0
839	FMC00914482	1969-08-15	6.84556	158.30639	9.1	METALANIM, FM FM	48	,,0	0	,,0	0	,,0	317	,,0	228	,,0					278	,,0
840	FMC00914482	1969-08-16	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	317	,,0	239	,,0					278	,,0
841	FMC00914482	1969-08-17	6.84556	158.30639	9.1	METALANIM, FM FM	91	,,0	0	,,0	0	,,0	333	,,0	244	,,0					283	,,0
842	FMC00914482	1969-08-18	6.84556	158.30639	9.1	METALANIM, FM FM	272	,,0	0	,,0	0	,,0	322	,,0	239	,,0					239	,,0
843	FMC00914482	1969-08-19	6.84556	158.30639	9.1	METALANIM, FM FM	74	,,0	0	,,0	0	,,0	306	,,0	233	,,0					261	,,0
844	FMC00914482	1969-08-20	6.84556	158.30639	9.1	METALANIM, FM FM	142	,,0	0	,,0	0	,,0	322	,,0	222	,,0					261	,,0
845	FMC00914482	1969-08-21	6.84556	158.30639	9.1	METALANIM, FM FM	79	,,0	0	,,0	0	,,0	317	,,0	250	,,0					250	,,0
846	FMC00914482	1969-08-22	6.84556	158.30639	9.1	METALANIM, FM FM	89	,,0	0	,,0	0	,,0	317	,,0	222	,,0					272	,,0
847	FMC00914482	1969-08-23	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	322	,,0	239	,,0					289	,,0
848	FMC00914482	1969-08-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	233	,,0					267	,,0
849	FMC00914482	1969-08-25	6.84556	158.30639	9.1	METALANIM, FM FM	358	,,0	0	,,0	0	,,0	328	,,0	228	,,0					256	,,0
850	FMC00914482	1969-08-26	6.84556	158.30639	9.1	METALANIM, FM FM	79	,,0	0	,,0	0	,,0	317	,,0	222	,,0					261	,,0
851	FMC00914482	1969-08-27	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	228	,,0					272	,,0
852	FMC00914482	1969-08-28	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	328	,,0	233	,,0					278	,,0
853	FMC00914482	1969-08-29	6.84556	158.30639	9.1	METALANIM, FM FM	193	,,0	0	,,0	0	,,0	322	,,0	233	,,0					261	,,0
854	FMC00914482	1969-08-30	6.84556	158.30639	9.1	METALANIM, FM FM	94	,,0	0	,,0	0	,,0	322	,,0	233	,,0					267	,,0
855	FMC00914482	1969-08-31	6.84556	158.30639	9.1	METALANIM, FM FM	183	,,0	0	,,0	0	,,0	317	,,0	233	,,0					272	,,0
856	FMC00914482	1969-09-01	6.84556	158.30639	9.1	METALANIM, FM FM	160	,,0	0	,,0	0	,,0	322	,,0	233	,,0					256	,,0
857	FMC00914482	1969-09-02	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	311	,,0	228	,,0					267	,,0
858	FMC00914482	1969-09-03	6.84556	158.30639	9.1	METALANIM, FM FM	86	,,0	0	,,0	0	,,0	317	,,0	228	,,0					261	,,0
859	FMC00914482	1969-09-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	233	,,0					267	,,0
860	FMC00914482	1969-09-05	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0	317	,,0	233	,,0					250	,,0
861	FMC00914482	1969-09-06	6.84556	158.30639	9.1	METALANIM, FM FM	208	,,0	0	,,0	0	,,0	317	,,0	239	,,0					261	,,0
862	FMC00914482	1969-09-07	6.84556	158.30639	9.1	METALANIM, FM FM	89	,,0	0	,,0	0	,,0	317	,,0	244	,,0					278	,,0
863	FMC00914482	1969-09-08	6.84556	158.30639	9.1	METALANIM, FM FM	318	,,0	0	,,0	0	,,0	322	,,0	244	,,0					267	,,0
864	FMC00914482	1969-09-09	6.84556	158.30639	9.1	METALANIM, FM FM	432	,,0	0	,,0	0	,,0	267	,,0	233	,,0					250	,,0
865	FMC00914482	1969-09-10	6.84556	158.30639	9.1	METALANIM, FM FM	135	,,0	0	,,0	0	,,0	317	,,0	233	,,0					267	,,0
866	FMC00914482	1969-09-11	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	322	,,0	222	,,0					261	,,0
867	FMC00914482	1969-09-12	6.84556	158.30639	9.1	METALANIM, FM FM	292	,,0	0	,,0	0	,,0	328	,,0	222	,,0					261	,,0
868	FMC00914482	1969-09-13	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	322	,,0	233	,,0					261	,,0
869	FMC00914482	1969-09-14	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	317	,,0	233	,,0					294	,,0
870	FMC00914482	1969-09-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	239	,,0					272	,,0
871	FMC00914482	1969-09-16	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	322	,,0	228	,,0					244	,,0
872	FMC00914482	1969-09-17	6.84556	158.30639	9.1	METALANIM, FM FM	97	,,0	0	,,0	0	,,0	311	,,0	222	,,0					300	,,0
873	FMC00914482	1969-09-18	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	300	,,0	244	,,0					267	,,0
874	FMC00914482	1969-09-19	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	300	,,0	233	,,0					267	,,0
875	FMC00914482	1969-09-20	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	311	,,0	233	,,0					261	,,0
876	FMC00914482	1969-09-21	6.84556	158.30639	9.1	METALANIM, FM FM	191	,,0	0	,,0	0	,,0	311	,,0	239	,,0					244	,,0
877	FMC00914482	1969-09-22	6.84556	158.30639	9.1	METALANIM, FM FM	114	,,0	0	,,0	0	,,0	289	,,0	222	,,0					250	,,0
878	FMC00914482	1969-09-23	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	311	,,0	233	,,0					250	,,0
879	FMC00914482	1969-09-24	6.84556	158.30639	9.1	METALANIM, FM FM	69	,,0	0	,,0	0	,,0	311	,,0	244	,,0					267	,,0
880	FMC00914482	1969-09-25	6.84556	158.30639	9.1	METALANIM, FM FM	290	,,0	0	,,0	0	,,0	300	,,0	233	,,0					239	,,0
881	FMC00914482	1969-09-26	6.84556	158.30639	9.1	METALANIM, FM FM	277	,,0	0	,,0	0	,,0	311	,,0	233	,,0					267	,,0
882	FMC00914482	1969-09-27	6.84556	158.30639	9.1	METALANIM, FM FM	160	,,0	0	,,0	0	,,0	272	,,0	228	,,0					256	,,0
883	FMC00914482	1969-09-28	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	228	,,0					278	,,0
884	FMC00914482	1969-09-29	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	211	,,0					267	,,0
885	FMC00914482	1969-09-30	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	233	,,0					261	,,0
886	FMC00914482	1969-10-01	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	222	,,0					278	,,0
887	FMC00914482	1969-10-02	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	239	,,0					261	,,0
888	FMC00914482	1969-10-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	217	,,0					267	,,0
889	FMC00914482	1969-10-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	222	,,0					261	,,0
890	FMC00914482	1969-10-05	6.84556	158.30639	9.1	METALANIM, FM FM	224	,,0	0	,,0	0	,,0	322	,,0	233	,,0					278	,,0
891	FMC00914482	1969-10-06	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	300	,,0	228	,,0					272	,,0
892	FMC00914482	1969-10-07	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	222	,,0					272	,,0
893	FMC00914482	1969-10-08	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	217	,,0					261	,,0
894	FMC00914482	1969-10-09	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	317	,,0	233	,,0					261	,,0
895	FMC00914482	1969-10-10	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	233	,,0					261	,,0
896	FMC00914482	1969-10-11	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	222	,,0					267	,,0
897	FMC00914482	1969-10-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	222	,,0					261	,,0
898	FMC00914482	1969-10-13	6.84556	158.30639	9.1	METALANIM, FM FM	191	,,0	0	,,0	0	,,0	311	,,0	233	,,0					267	,,0
899	FMC00914482	1969-10-14	6.84556	158.30639	9.1	METALANIM, FM FM	86	,,0	0	,,0	0	,,0	300	,,0	222	,,0					244	,,0
900	FMC00914482	1969-10-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	222	,,0					239	,,0
901	FMC00914482	1969-10-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	217	,,0					261	,,0
902	FMC00914482	1969-10-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	217	,,0					267	,,0
903	FMC00914482	1969-10-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	228	,,0					278	,,0
904	FMC00914482	1969-10-19	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	311	,,0	228	,,0					294	,,0
905	FMC00914482	1969-10-20	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	244	,,0					272	,,0
906	FMC00914482	1969-10-21	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	317	,,0	228	,,0					261	,,0
907	FMC00914482	1969-10-22	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	317	,,0	233	,,0					256	,,0
908	FMC00914482	1969-10-23	6.84556	158.30639	9.1	METALANIM, FM FM	165	,,0	0	,,0	0	,,0	283	,,0	228	,,0					250	,,0
909	FMC00914482	1969-10-24	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
910	FMC00914482	1969-10-25	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
911	FMC00914482	1969-10-26	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
912	FMC00914482	1969-10-27	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	317	,,0	222	,,0	4	,,0	439	,,0	272	,,0
913	FMC00914482	1969-10-28	6.84556	158.30639	9.1	METALANIM, FM FM	142	,,0	0	,,0	0	,,0	311	,,0	228	,,0					267	,,0
914	FMC00914482	1969-10-29	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	317	,,0	239	,,0					267	,,0
915	FMC00914482	1969-10-30	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	317	,,0	222	,,0					306	,,0
916	FMC00914482	1969-10-31	6.84556	158.30639	9.1	METALANIM, FM FM	91	,,0	0	,,0	0	,,0	311	,,0	228	,,0					267	,,0
917	FMC00914482	1969-11-01	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	311	,,0	233	,,0					283	,,0
918	FMC00914482	1969-11-02	6.84556	158.30639	9.1	METALANIM, FM FM	91	,,0	0	,,0	0	,,0	300	,,0	233	,,0					267	,,0
919	FMC00914482	1969-11-03	6.84556	158.30639	9.1	METALANIM, FM FM	36	,,0	0	,,0	0	,,0	306	,,0	222	,,0					278	,,0
920	FMC00914482	1969-11-04	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	311	,,0	239	,,0					267	,,0
921	FMC00914482	1969-11-05	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	311	,,0	233	,,0					278	,,0
922	FMC00914482	1969-11-06	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	233	,,0					272	,,0
923	FMC00914482	1969-11-07	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	222	,,0					250	,,0
924	FMC00914482	1969-11-08	6.84556	158.30639	9.1	METALANIM, FM FM	58	,,0	0	,,0	0	,,0	289	,,0	233	,,0					267	,,0
925	FMC00914482	1969-11-09	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	267	,,0					283	,,0
926	FMC00914482	1969-11-10	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	311	,,0	267	,,0					278	,,0
927	FMC00914482	1969-11-11	6.84556	158.30639	9.1	METALANIM, FM FM	640	,,0	0	,,0	0	,,0	300	,,0	233	,,0					244	,,0
928	FMC00914482	1969-11-12	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	311	,,0	228	,,0					261	,,0
929	FMC00914482	1969-11-13	6.84556	158.30639	9.1	METALANIM, FM FM	249	,,0	0	,,0	0	,,0	333	,,0	233	,,0					267	,,0
930	FMC00914482	1969-11-14	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	311	,,0	233	,,0					272	,,0
931	FMC00914482	1969-11-15	6.84556	158.30639	9.1	METALANIM, FM FM	84	,,0	0	,,0	0	,,0	322	,,0	244	,,0					278	,,0
932	FMC00914482	1969-11-16	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	317	,,0	228	,,0					278	,,0
933	FMC00914482	1969-11-17	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	233	,,0					311	,,0
934	FMC00914482	1969-11-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	233	,,0					272	,,0
935	FMC00914482	1969-11-19	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	311	,,0	239	,,0					267	,,0
936	FMC00914482	1969-11-20	6.84556	158.30639	9.1	METALANIM, FM FM	226	,,0	0	,,0	0	,,0	333	,,0	250	,,0					261	,,0
937	FMC00914482	1969-11-21	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	350	,,0	233	,,0					272	,,0
938	FMC00914482	1969-11-22	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	322	,,0	233	,,0					256	,,0
939	FMC00914482	1969-11-23	6.84556	158.30639	9.1	METALANIM, FM FM	94	,,0	0	,,0	0	,,0	350	,,0	244	,,0					283	,,0
940	FMC00914482	1969-11-24	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	328	,,0	233	,,0					261	,,0
941	FMC00914482	1969-11-25	6.84556	158.30639	9.1	METALANIM, FM FM	185	,,0	0	,,0	0	,,0	289	,,0	228	,,0					261	,,0
942	FMC00914482	1969-11-26	6.84556	158.30639	9.1	METALANIM, FM FM	132	,,0	0	,,0	0	,,0	328	,,0	261	,,0					306	,,0
943	FMC00914482	1969-11-27	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	322	,,0	239	,,0					267	,,0
944	FMC00914482	1969-11-28	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	322	,,0	228	,,0					256	,,0
945	FMC00914482	1969-11-29	6.84556	158.30639	9.1	METALANIM, FM FM	343	,,0	0	,,0	0	,,0	317	,,0	222	,,0					256	,,0
946	FMC00914482	1969-11-30	6.84556	158.30639	9.1	METALANIM, FM FM	300	,,0	0	,,0	0	,,0	317	,,0	222	,,0					250	,,0
947	FMC00914482	1969-12-01	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			239	,,0					294	,,0
948	FMC00914482	1969-12-02	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			244	,,0					283	,,0
949	FMC00914482	1969-12-03	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			239	,,0					256	,,0
950	FMC00914482	1969-12-04	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			233	,,0					272	,,0
951	FMC00914482	1969-12-05	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			244	,,0					267	,,0
952	FMC00914482	1969-12-06	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			250	,,0					283	,,0
953	FMC00914482	1969-12-07	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			211	,,0					256	,,0
954	FMC00914482	1969-12-08	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			233	,,0					267	,,0
955	FMC00914482	1969-12-09	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			233	,,0					256	,,0
956	FMC00914482	1969-12-10	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			239	,,0					261	,,0
957	FMC00914482	1969-12-11	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			239	,,0					267	,,0
958	FMC00914482	1969-12-12	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			233	,,0					272	,,0
959	FMC00914482	1969-12-13	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			239	,,0					261	,,0
960	FMC00914482	1969-12-14	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			239	,,0					272	,,0
961	FMC00914482	1969-12-15	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			239	,,0					267	,,0
962	FMC00914482	1969-12-16	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			233	,,0					267	,,0
963	FMC00914482	1969-12-17	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			244	,,0					267	,,0
964	FMC00914482	1969-12-18	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			239	,,0					283	,,0
965	FMC00914482	1969-12-19	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			239	,,0					283	,,0
966	FMC00914482	1969-12-20	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			233	,,0					278	,,0
967	FMC00914482	1969-12-21	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			267	,,0					300	,,0
968	FMC00914482	1969-12-22	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			250	,,0					283	,,0
969	FMC00914482	1969-12-23	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			239	,,0					278	,,0
970	FMC00914482	1969-12-24	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			250	,,0					278	,,0
971	FMC00914482	1969-12-25	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			244	,,0					267	,,0
972	FMC00914482	1969-12-26	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			256	,,0					294	,,0
973	FMC00914482	1969-12-27	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			244	,,0					278	,,0
974	FMC00914482	1969-12-28	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			261	,,0					278	,,0
975	FMC00914482	1969-12-29	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			222	,,0					256	,,0
976	FMC00914482	1969-12-30	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			256	,,0					289	,,0
977	FMC00914482	1969-12-31	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0			244	,,0					294	,,0
978	FMC00914482	1970-01-01	6.84556	158.30639	9.1	METALANIM, FM FM	71	,,0	0	,,0	0	,,0	328	,,0	244	,,0					289	,,0
979	FMC00914482	1970-01-02	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	311	,,0	256	,,0					283	,,0
980	FMC00914482	1970-01-03	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	311	,,0	256	,,0					278	,,0
981	FMC00914482	1970-01-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	217	,,0					261	,,0
982	FMC00914482	1970-01-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	233	,,0					256	,,0
983	FMC00914482	1970-01-06	6.84556	158.30639	9.1	METALANIM, FM FM	305	,,0	0	,,0	0	,,0	322	,,0	233	,,0					256	,,0
984	FMC00914482	1970-01-07	6.84556	158.30639	9.1	METALANIM, FM FM	109	,,0	0	,,0	0	,,0	322	,,0	217	,,0					239	,,0
985	FMC00914482	1970-01-08	6.84556	158.30639	9.1	METALANIM, FM FM	239	,,0	0	,,0	0	,,0	322	,,0	228	,,0					267	,,0
986	FMC00914482	1970-01-09	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	300	,,0	250	,,0					256	,,0
987	FMC00914482	1970-01-10	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	300	,,0	244	,,0					278	,,0
988	FMC00914482	1970-01-11	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	250	,,0					261	,,0
989	FMC00914482	1970-01-12	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	289	,,0	250	,,0					261	,,0
990	FMC00914482	1970-01-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	250	,,0					267	,,0
991	FMC00914482	1970-01-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	256	,,0					261	,,0
992	FMC00914482	1970-01-15	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	289	,,0	250	,,0					261	,,0
993	FMC00914482	1970-01-16	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	267	,,0	244	,,0					261	,,0
994	FMC00914482	1970-01-17	6.84556	158.30639	9.1	METALANIM, FM FM	378	,,0	0	,,0	0	,,0	322	,,0	228	,,0					233	,,0
995	FMC00914482	1970-01-18	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	311	,,0	233	,,0					256	,,0
996	FMC00914482	1970-01-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	217	,,0					233	,,0
997	FMC00914482	1970-01-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	278	,,0	233	,,0					250	,,0
998	FMC00914482	1970-01-21	6.84556	158.30639	9.1	METALANIM, FM FM	135	,,0	0	,,0	0	,,0	272	,,0	244	,,0					256	,,0
999	FMC00914482	1970-01-22	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	272	,,0	239	,,0					239	,,0
1000	FMC00914482	1970-01-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	233	,,0					233	,,0
1001	FMC00914482	1970-01-24	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	306	,,0	233	,,0					239	,,0
1002	FMC00914482	1970-01-25	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	239	,,0					239	,,0
1003	FMC00914482	1970-01-26	6.84556	158.30639	9.1	METALANIM, FM FM	66	,,0	0	,,0	0	,,0	300	,,0	239	,,0					267	,,0
1004	FMC00914482	1970-01-27	6.84556	158.30639	9.1	METALANIM, FM FM	107	,,0	0	,,0	0	,,0	294	,,0	239	,,0					256	,,0
1005	FMC00914482	1970-01-28	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	256	,,0					289	,,0
1006	FMC00914482	1970-01-29	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	244	,,0					256	,,0
1007	FMC00914482	1970-01-30	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	272	,,0	239	,,0					239	,,0
1008	FMC00914482	1970-01-31	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	261	,,0	239	,,0					250	,I,0
1009	FMC00914482	1970-02-01	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	261	,I,0					272	,,0
1010	FMC00914482	1970-02-02	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	267	,,0					272	,,0
1011	FMC00914482	1970-02-03	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	289	,,0	233	,,0					256	,,0
1012	FMC00914482	1970-02-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	256	,,0					294	,,0
1013	FMC00914482	1970-02-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	328	,,0	267	,,0					294	,,0
1014	FMC00914482	1970-02-06	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	294	,,0	250	,,0					256	,,0
1015	FMC00914482	1970-02-07	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	294	,,0	256	,,0					267	,,0
1016	FMC00914482	1970-02-08	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	267	,,0					294	,,0
1017	FMC00914482	1970-02-09	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	267	,,0					289	,,0
1018	FMC00914482	1970-02-10	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	322	,,0	256	,,0					294	,,0
1019	FMC00914482	1970-02-11	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	294	,,0	239	,,0					256	,,0
1020	FMC00914482	1970-02-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	272	,,0	239	,,0					250	,,0
1021	FMC00914482	1970-02-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	250	,,0					283	,,0
1022	FMC00914482	1970-02-14	6.84556	158.30639	9.1	METALANIM, FM FM	99	,,0	0	,,0	0	,,0	322	,,0	244	,,0					294	,,0
1023	FMC00914482	1970-02-15	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	294	,,0	250	,,0					256	,,0
1024	FMC00914482	1970-02-16	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	294	,,0	256	,,0					272	,,0
1025	FMC00914482	1970-02-17	6.84556	158.30639	9.1	METALANIM, FM FM	211	,,0	0	,,0	0	,,0	311	,,0	233	,,0					278	,,0
1026	FMC00914482	1970-02-18	6.84556	158.30639	9.1	METALANIM, FM FM	1016	,,0	0	,,0	0	,,0	294	,,0	233	,,0					267	,,0
1027	FMC00914482	1970-02-19	6.84556	158.30639	9.1	METALANIM, FM FM	290	,,0	0	,,0	0	,,0	289	,,0	239	,,0					256	,,0
1028	FMC00914482	1970-02-20	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	322	,,0	256	,,0					283	,,0
1029	FMC00914482	1970-02-21	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	267	,,0					294	,,0
1030	FMC00914482	1970-02-22	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	294	,,0	261	,,0					267	,,0
1031	FMC00914482	1970-02-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	256	,,0					272	,,0
1032	FMC00914482	1970-02-24	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	322	,,0	250	,,0					294	,,0
1033	FMC00914482	1970-02-25	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	300	,,0	244	,,0					267	,,0
1034	FMC00914482	1970-02-26	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	267	,,0	239	,,0					244	,,0
1035	FMC00914482	1970-02-27	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	294	,,0	244	,,0					283	,,0
1036	FMC00914482	1970-02-28	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	261	,,0					294	,,0
1037	FMC00914482	1970-03-01	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	294	,,0	222	,,0					239	,,0
1038	FMC00914482	1970-03-02	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	233	,,0					272	,,0
1039	FMC00914482	1970-03-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	267	,,0					289	,,0
1040	FMC00914482	1970-03-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	261	,,0					272	,,0
1041	FMC00914482	1970-03-05	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	256	,,0					283	,,0
1042	FMC00914482	1970-03-06	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	233	,,0					294	,,0
1043	FMC00914482	1970-03-07	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0	322	,,0	244	,,0					278	,,0
1044	FMC00914482	1970-03-08	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	267	,,0					294	,I,0
1045	FMC00914482	1970-03-09	6.84556	158.30639	9.1	METALANIM, FM FM	79	,,0	0	,,0	0	,,0	283	,I,0	244	,,0					261	,,0
1046	FMC00914482	1970-03-10	6.84556	158.30639	9.1	METALANIM, FM FM	511	,,0	0	,,0	0	,,0	267	,,0	244	,,0					256	,,0
1047	FMC00914482	1970-03-11	6.84556	158.30639	9.1	METALANIM, FM FM	597	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1048	FMC00914482	1970-03-12	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	322	,,0	267	,,0					294	,,0
1049	FMC00914482	1970-03-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	261	,,0					272	,,0
1050	FMC00914482	1970-03-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	267	,,0					272	,,0
1051	FMC00914482	1970-03-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	267	,,0					300	,,0
1052	FMC00914482	1970-03-16	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	300	,,0	244	,,0					261	,,0
1053	FMC00914482	1970-03-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	261	,,0					289	,,0
1054	FMC00914482	1970-03-18	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	294	,,0	267	,,0					283	,,0
1055	FMC00914482	1970-03-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	261	,,0					272	,,0
1056	FMC00914482	1970-03-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	261	,,0					272	,,0
1057	FMC00914482	1970-03-21	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	261	,,0					283	,,0
1058	FMC00914482	1970-03-22	6.84556	158.30639	9.1	METALANIM, FM FM	48	,,0	0	,,0	0	,,0	283	,,0	233	,,0					256	,,0
1059	FMC00914482	1970-03-23	6.84556	158.30639	9.1	METALANIM, FM FM	150	,,0	0	,,0	0	,,0	278	,,0	256	,,0					267	,,0
1060	FMC00914482	1970-03-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	244	,,0					267	,,0
1061	FMC00914482	1970-03-25	6.84556	158.30639	9.1	METALANIM, FM FM	36	,,0	0	,,0	0	,,0	311	,,0	267	,,0					283	,,0
1062	FMC00914482	1970-03-26	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	283	,,0	239	,,0					256	,,0
1063	FMC00914482	1970-03-27	6.84556	158.30639	9.1	METALANIM, FM FM	124	,,0	0	,,0	0	,,0	300	,,0	256	,,0					289	,I,0
1064	FMC00914482	1970-03-28	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	278	,I,0	244	,,0					256	,,0
1065	FMC00914482	1970-03-29	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0	294	,,0	256	,,0					267	,,0
1066	FMC00914482	1970-03-30	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	289	,,0	244	,,0					267	,,0
1067	FMC00914482	1970-03-31	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	294	,,0	244	,,0					272	,,0
1068	FMC00914482	1970-04-01	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	278	,,0					294	,,0
1069	FMC00914482	1970-04-02	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	294	,,0	250	,,0					267	,,0
1070	FMC00914482	1970-04-03	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	311	,,0	256	,,0					283	,,0
1071	FMC00914482	1970-04-04	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	283	,,0	233	,,0					244	,,0
1072	FMC00914482	1970-04-05	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	267	,,0	233	,,0					239	,,0
1073	FMC00914482	1970-04-06	6.84556	158.30639	9.1	METALANIM, FM FM	516	,,0	0	,,0	0	,,0	294	,,0	239	,,0					256	,,0
1074	FMC00914482	1970-04-07	6.84556	158.30639	9.1	METALANIM, FM FM	701	,,0	0	,,0	0	,,0	300	,,0	222	,,0					261	,,0
1075	FMC00914482	1970-04-08	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	289	,,0	239	,,0					267	,,0
1076	FMC00914482	1970-04-09	6.84556	158.30639	9.1	METALANIM, FM FM	312	,,0	0	,,0	0	,,0	294	,,0	233	,,0					267	,,0
1077	FMC00914482	1970-04-10	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	267	,,0					294	,,0
1078	FMC00914482	1970-04-11	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	294	,,0	250	,,0					267	,,0
1079	FMC00914482	1970-04-12	6.84556	158.30639	9.1	METALANIM, FM FM	312	,,0	0	,,0	0	,,0	267	,,0	233	,,0					250	,,0
1080	FMC00914482	1970-04-13	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	294	,,0	244	,,0					267	,,0
1081	FMC00914482	1970-04-14	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	294	,,0	256	,,0					267	,,0
1082	FMC00914482	1970-04-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	267	,,0					278	,,0
1083	FMC00914482	1970-04-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	267	,,0					283	,,0
1084	FMC00914482	1970-04-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	267	,,0					283	,,0
1085	FMC00914482	1970-04-18	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	306	,,0	250	,,0					283	,,0
1086	FMC00914482	1970-04-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	267	,,0					294	,,0
1087	FMC00914482	1970-04-20	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	311	,,0	267	,,0					294	,,0
1088	FMC00914482	1970-04-21	6.84556	158.30639	9.1	METALANIM, FM FM	140	,,0	0	,,0	0	,,0	306	,,0	239	,,0					267	,,0
1089	FMC00914482	1970-04-22	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	306	,,0	244	,,0					289	,,0
1090	FMC00914482	1970-04-23	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	294	,,0	250	,,0					267	,,0
1091	FMC00914482	1970-04-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	267	,,0					283	,,0
1092	FMC00914482	1970-04-25	6.84556	158.30639	9.1	METALANIM, FM FM	135	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1093	FMC00914482	1970-04-26	6.84556	158.30639	9.1	METALANIM, FM FM	249	,,0	0	,,0	0	,,0	306	,,0	244	,,0					267	,,0
1094	FMC00914482	1970-04-27	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	294	,,0	250	,,0					267	,,0
1095	FMC00914482	1970-04-28	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	300	,,0	256	,,0					283	,,0
1096	FMC00914482	1970-04-29	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	267	,,0					289	,,0
1097	FMC00914482	1970-04-30	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	261	,,0					283	,,0
1098	FMC00914482	1970-05-01	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	233	,,0					267	,,0
1099	FMC00914482	1970-05-02	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	311	,,0	239	,,0					289	,,0
1100	FMC00914482	1970-05-03	6.84556	158.30639	9.1	METALANIM, FM FM	259	,,0	0	,,0	0	,,0	311	,,0	244	,,0					294	,,0
1101	FMC00914482	1970-05-04	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	311	,,0	261	,,0					283	,,0
1102	FMC00914482	1970-05-05	6.84556	158.30639	9.1	METALANIM, FM FM	170	,,0	0	,,0	0	,,0	300	,,0	244	,,0					267	,,0
1103	FMC00914482	1970-05-06	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	278	,,0	239	,,0					261	,,0
1104	FMC00914482	1970-05-07	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	306	,,0	267	,,0					289	,,0
1105	FMC00914482	1970-05-08	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	233	,,0					256	,,0
1106	FMC00914482	1970-05-09	6.84556	158.30639	9.1	METALANIM, FM FM	650	,,0	0	,,0	0	,,0	283	,,0	239	,,0					261	,,0
1107	FMC00914482	1970-05-10	6.84556	158.30639	9.1	METALANIM, FM FM	787	,,0	0	,,0	0	,,0	294	,,0	228	,,0					283	,,0
1108	FMC00914482	1970-05-11	6.84556	158.30639	9.1	METALANIM, FM FM	99	,,0	0	,,0	0	,,0	283	,,0	239	,,0					261	,,0
1109	FMC00914482	1970-05-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	267	,,0	233	,,0					250	,,0
1110	FMC00914482	1970-05-13	6.84556	158.30639	9.1	METALANIM, FM FM	99	,,0	0	,,0	0	,,0	294	,,0	244	,,0					267	,,0
1111	FMC00914482	1970-05-14	6.84556	158.30639	9.1	METALANIM, FM FM	66	,,0	0	,,0	0	,,0	306	,,0	233	,,0					283	,,0
1112	FMC00914482	1970-05-15	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1113	FMC00914482	1970-05-16	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	317	,,0	244	,,0	2	,,0	378	,,0	278	,,0
1114	FMC00914482	1970-05-17	6.84556	158.30639	9.1	METALANIM, FM FM	61	,,0	0	,,0	0	,,0	311	,,0	256	,,0					283	,,0
1115	FMC00914482	1970-05-18	6.84556	158.30639	9.1	METALANIM, FM FM	378	,,0	0	,,0	0	,,0	311	,,0	239	,,0					267	,,0
1116	FMC00914482	1970-05-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	267	,,0	228	,,0					256	,,0
1117	FMC00914482	1970-05-20	6.84556	158.30639	9.1	METALANIM, FM FM	597	,,0	0	,,0	0	,,0	294	,,0	233	,,0					267	,,0
1118	FMC00914482	1970-05-21	6.84556	158.30639	9.1	METALANIM, FM FM	320	,,0	0	,,0	0	,,0	294	,,0	228	,,0					261	,,0
1119	FMC00914482	1970-05-22	6.84556	158.30639	9.1	METALANIM, FM FM	69	,,0	0	,,0	0	,,0	294	,,0	233	,,0					289	,,0
1120	FMC00914482	1970-05-23	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	256	,,0					300	,,0
1121	FMC00914482	1970-05-24	6.84556	158.30639	9.1	METALANIM, FM FM	43	,,0	0	,,0	0	,,0	317	,,0	250	,,0					261	,,0
1122	FMC00914482	1970-05-25	6.84556	158.30639	9.1	METALANIM, FM FM	69	,,0	0	,,0	0	,,0	311	,,0	244	,,0					283	,,0
1123	FMC00914482	1970-05-26	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1124	FMC00914482	1970-05-27	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	311	,,0	233	,,0	2	,,0	13	,,0	300	,,0
1125	FMC00914482	1970-05-28	6.84556	158.30639	9.1	METALANIM, FM FM	183	,,0	0	,,0	0	,,0	317	,,0	228	,,0					261	,,0
1126	FMC00914482	1970-05-29	6.84556	158.30639	9.1	METALANIM, FM FM	1034	,,0	0	,,0	0	,,0	283	,,0	228	,,0					267	,,0
1127	FMC00914482	1970-05-30	6.84556	158.30639	9.1	METALANIM, FM FM	340	,,0	0	,,0	0	,,0	300	,,0	222	,,0					283	,,0
1128	FMC00914482	1970-05-31	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	306	,,0	222	,,0					278	,,0
1129	FMC00914482	1970-06-01	6.84556	158.30639	9.1	METALANIM, FM FM	124	,,0	0	,,0	0	,,0	306	,,0	250	,,0					261	,,0
1130	FMC00914482	1970-06-02	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	283	,,0	250	,,0					278	,,0
1131	FMC00914482	1970-06-03	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	317	,,0	261	,,0					289	,,0
1132	FMC00914482	1970-06-04	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	317	,,0	278	,,0					289	,,0
1133	FMC00914482	1970-06-05	6.84556	158.30639	9.1	METALANIM, FM FM	84	,,0	0	,,0	0	,,0	311	,,0	250	,,0					267	,,0
1134	FMC00914482	1970-06-06	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	300	,,0	250	,,0					294	,,0
1135	FMC00914482	1970-06-07	6.84556	158.30639	9.1	METALANIM, FM FM	241	,,0	0	,,0	0	,,0	311	,,0	233	,,0					261	,,0
1136	FMC00914482	1970-06-08	6.84556	158.30639	9.1	METALANIM, FM FM	236	,,0	0	,,0	0	,,0	322	,,0	228	,,0					256	,,0
1137	FMC00914482	1970-06-09	6.84556	158.30639	9.1	METALANIM, FM FM	122	,,0	0	,,0	0	,,0	300	,,0	244	,,0					289	,,0
1138	FMC00914482	1970-06-10	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	317	,,0	244	,,0					283	,,0
1139	FMC00914482	1970-06-11	6.84556	158.30639	9.1	METALANIM, FM FM	318	,,0	0	,,0	0	,,0	311	,,0	239	,,0					256	,,0
1140	FMC00914482	1970-06-12	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0	306	,,0	239	,,0					267	,,0
1141	FMC00914482	1970-06-13	6.84556	158.30639	9.1	METALANIM, FM FM	447	,,0	0	,,0	0	,,0	306	,,0	233	,,0					244	,,0
1142	FMC00914482	1970-06-14	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	294	,,0	239	,,0					256	,,0
1143	FMC00914482	1970-06-15	6.84556	158.30639	9.1	METALANIM, FM FM	79	,,0	0	,,0	0	,,0	306	,,0	250	,,0					289	,,0
1144	FMC00914482	1970-06-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	256	,,0					289	,,0
1145	FMC00914482	1970-06-17	6.84556	158.30639	9.1	METALANIM, FM FM	533	,,0	0	,,0	0	,,0	306	,,0	239	,,0					256	,,0
1146	FMC00914482	1970-06-18	6.84556	158.30639	9.1	METALANIM, FM FM	61	,,0	0	,,0	0	,,0	300	,,0	239	,,0					267	,,0
1147	FMC00914482	1970-06-19	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	311	,,0	261	,,0					278	,,0
1148	FMC00914482	1970-06-20	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	300	,,0	261	,,0					267	,,0
1149	FMC00914482	1970-06-21	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0	311	,,0	250	,,0					294	,,0
1150	FMC00914482	1970-06-22	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	306	,,0	244	,,0					267	,,0
1151	FMC00914482	1970-06-23	6.84556	158.30639	9.1	METALANIM, FM FM	437	,,0	0	,,0	0	,,0	311	,,0	233	,,0					250	,,0
1152	FMC00914482	1970-06-24	6.84556	158.30639	9.1	METALANIM, FM FM	150	,,0	0	,,0	0	,,0	294	,,0	228	,,0					278	,,0
1153	FMC00914482	1970-06-25	6.84556	158.30639	9.1	METALANIM, FM FM	259	,,0	0	,,0	0	,,0	306	,,0	211	,,0					256	,,0
1154	FMC00914482	1970-06-26	6.84556	158.30639	9.1	METALANIM, FM FM	74	,,0	0	,,0	0	,,0	311	,,0	233	,,0					250	,,0
1155	FMC00914482	1970-06-27	6.84556	158.30639	9.1	METALANIM, FM FM	323	,,0	0	,,0	0	,,0	294	,,0	244	,,0					250	,,0
1156	FMC00914482	1970-06-28	6.84556	158.30639	9.1	METALANIM, FM FM	122	,,0	0	,,0	0	,,0	283	,,0	233	,,0					272	,,0
1157	FMC00914482	1970-06-29	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0	311	,,0	244	,,0					283	,,0
1158	FMC00914482	1970-06-30	6.84556	158.30639	9.1	METALANIM, FM FM	478	,,0	0	,,0	0	,,0	306	,,0	244	,,0					256	,,0
1159	FMC00914482	1970-07-01	6.84556	158.30639	9.1	METALANIM, FM FM	229	,,0	0	,,0	0	,,0	300	,,0	233	,,0					244	,,0
1160	FMC00914482	1970-07-02	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	306	,,0	244	,,0					256	,,0
1161	FMC00914482	1970-07-03	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	306	,,0	250	,,0					289	,,0
1162	FMC00914482	1970-07-04	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0	311	,,0	250	,,0					250	,,0
1163	FMC00914482	1970-07-05	6.84556	158.30639	9.1	METALANIM, FM FM	244	,,0	0	,,0	0	,,0	278	,,0	228	,,0					272	,,0
1164	FMC00914482	1970-07-06	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	311	,,0	228	,,0					256	,,0
1165	FMC00914482	1970-07-07	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	317	,,0	244	,,0					272	,,0
1166	FMC00914482	1970-07-08	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0	300	,,0	233	,,0					250	,,0
1167	FMC00914482	1970-07-09	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	300	,,0	222	,,0					250	,,0
1168	FMC00914482	1970-07-10	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	317	,,0	244	,,0					250	,,0
1169	FMC00914482	1970-07-11	6.84556	158.30639	9.1	METALANIM, FM FM	147	,,0	0	,,0	0	,,0	306	,,0	233	,,0					289	,,0
1170	FMC00914482	1970-07-12	6.84556	158.30639	9.1	METALANIM, FM FM	343	,,0	0	,,0	0	,,0	317	,,0	233	,,0					278	,,0
1171	FMC00914482	1970-07-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	239	,,0					256	,,0
1172	FMC00914482	1970-07-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	228	,,0					272	,,0
1173	FMC00914482	1970-07-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	233	,,0					256	,,0
1174	FMC00914482	1970-07-16	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	328	,,0	239	,,0					244	,,0
1175	FMC00914482	1970-07-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	217	,,0					256	,,0
1176	FMC00914482	1970-07-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	228	,,0					267	,,0
1177	FMC00914482	1970-07-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	244	,,0					261	,,0
1178	FMC00914482	1970-07-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	217	,,0					267	,,0
1179	FMC00914482	1970-07-21	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	222	,,0					267	,,0
1180	FMC00914482	1970-07-22	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	222	,,0					278	,,0
1181	FMC00914482	1970-07-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	222	,,0					267	,,0
1182	FMC00914482	1970-07-24	6.84556	158.30639	9.1	METALANIM, FM FM	94	,,0	0	,,0	0	,,0	311	,,0	233	,,0					261	,,0
1183	FMC00914482	1970-07-25	6.84556	158.30639	9.1	METALANIM, FM FM	104	,,0	0	,,0	0	,,0	317	,,0	222	,,0					289	,,0
1184	FMC00914482	1970-07-26	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	311	,,0	228	,,0					239	,,0
1185	FMC00914482	1970-07-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	228	,,0					289	,,0
1186	FMC00914482	1970-07-28	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	317	,,0	239	,,0					261	,,0
1187	FMC00914482	1970-07-29	6.84556	158.30639	9.1	METALANIM, FM FM	193	,,0	0	,,0	0	,,0	322	,,0	228	,,0					244	,,0
1188	FMC00914482	1970-07-30	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	222	,,0					278	,,0
1189	FMC00914482	1970-07-31	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	317	,,0	233	,,0					272	,,0
1190	FMC00914482	1970-08-01	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	317	,,0	233	,,0					261	,,0
1191	FMC00914482	1970-08-02	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	289	,,0	233	,,0					267	,,0
1192	FMC00914482	1970-08-03	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	294	,,0	233	,,0					244	,,0
1193	FMC00914482	1970-08-04	6.84556	158.30639	9.1	METALANIM, FM FM	236	,,0	0	,,0	0	,,0	283	,,0	233	,,0					228	,,0
1194	FMC00914482	1970-08-05	6.84556	158.30639	9.1	METALANIM, FM FM	236	,,0	0	,,0	0	,,0	289	,,0	228	,I,0					217	,I,0
1195	FMC00914482	1970-08-06	6.84556	158.30639	9.1	METALANIM, FM FM	302	,,0	0	,,0	0	,,0	256	,,0	217	,,0					228	,,0
1196	FMC00914482	1970-08-07	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	228	,,0					244	,,0
1197	FMC00914482	1970-08-08	6.84556	158.30639	9.1	METALANIM, FM FM	518	,,0	0	,,0	0	,,0	289	,,0	228	,,0					222	,,0
1198	FMC00914482	1970-08-09	6.84556	158.30639	9.1	METALANIM, FM FM	594	,,0	0	,,0	0	,,0	289	,,0	222	,,0					228	,,0
1199	FMC00914482	1970-08-10	6.84556	158.30639	9.1	METALANIM, FM FM	490	,,0	0	,,0	0	,,0	289	,,0	217	,,0					233	,,0
1200	FMC00914482	1970-08-11	6.84556	158.30639	9.1	METALANIM, FM FM	43	,,0	0	,,0	0	,,0	289	,,0	222	,,0					228	,,0
1201	FMC00914482	1970-08-12	6.84556	158.30639	9.1	METALANIM, FM FM	104	,,0	0	,,0	0	,,0	289	,,0	206	,,0					228	,,0
1202	FMC00914482	1970-08-13	6.84556	158.30639	9.1	METALANIM, FM FM	71	,,0	0	,,0	0	,,0	289	,,0	206	,,0					222	,,0
1203	FMC00914482	1970-08-14	6.84556	158.30639	9.1	METALANIM, FM FM	193	,,0	0	,,0	0	,,0	267	,,0	217	,,0					239	,,0
1204	FMC00914482	1970-08-15	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	289	,,0	239	,,0					244	,,0
1205	FMC00914482	1970-08-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	228	,,0					233	,,0
1206	FMC00914482	1970-08-17	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	294	,,0	233	,,0					244	,,0
1207	FMC00914482	1970-08-18	6.84556	158.30639	9.1	METALANIM, FM FM	178	,,0	0	,,0	0	,,0	294	,,0	239	,,0					250	,,0
1208	FMC00914482	1970-08-19	6.84556	158.30639	9.1	METALANIM, FM FM	79	,,0	0	,,0	0	,,0	289	,,0	222	,,0					239	,,0
1209	FMC00914482	1970-08-20	6.84556	158.30639	9.1	METALANIM, FM FM	86	,,0	0	,,0	0	,,0	283	,,0	222	,,0					250	,,0
1210	FMC00914482	1970-08-21	6.84556	158.30639	9.1	METALANIM, FM FM	56	,,0	0	,,0	0	,,0	289	,,0	250	,,0					244	,,0
1211	FMC00914482	1970-08-22	6.84556	158.30639	9.1	METALANIM, FM FM	343	,,0	0	,,0	0	,,0	267	,,0	233	,,0					244	,,0
1212	FMC00914482	1970-08-23	6.84556	158.30639	9.1	METALANIM, FM FM	1036	,,0	0	,,0	0	,,0	294	,,0	233	,,0					239	,,0
1213	FMC00914482	1970-08-24	6.84556	158.30639	9.1	METALANIM, FM FM	58	,,0	0	,,0	0	,,0	283	,,0	233	,,0					239	,,0
1214	FMC00914482	1970-08-25	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	222	,,0					233	,,0
1215	FMC00914482	1970-08-26	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	217	,,0					233	,,0
1216	FMC00914482	1970-08-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	206	,,0					222	,,0
1217	FMC00914482	1970-08-28	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	222	,,0					228	,,0
1218	FMC00914482	1970-08-29	6.84556	158.30639	9.1	METALANIM, FM FM	295	,,0	0	,,0	0	,,0	289	,,0	228	,,0					228	,,0
1219	FMC00914482	1970-08-30	6.84556	158.30639	9.1	METALANIM, FM FM	173	,,0	0	,,0	0	,,0	294	,,0	217	,,0					233	,,0
1220	FMC00914482	1970-08-31	6.84556	158.30639	9.1	METALANIM, FM FM	36	,,0	0	,,0	0	,,0	278	,,0	217	,,0					228	,,0
1221	FMC00914482	1970-09-01	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	283	,,0	222	,,0					233	,,0
1222	FMC00914482	1970-09-02	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	278	,,0	228	,,0					233	,,0
1223	FMC00914482	1970-09-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	233	,,0					267	,,0
1224	FMC00914482	1970-09-04	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	294	,,0	233	,,0					228	,,0
1225	FMC00914482	1970-09-05	6.84556	158.30639	9.1	METALANIM, FM FM	107	,,0	0	,,0	0	,,0	267	,,0	222	,,0					239	,,0
1226	FMC00914482	1970-09-06	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	222	,,0					222	,,0
1227	FMC00914482	1970-09-07	6.84556	158.30639	9.1	METALANIM, FM FM	381	,,0	0	,,0	0	,,0	289	,,0	222	,,0					233	,,0
1228	FMC00914482	1970-09-08	6.84556	158.30639	9.1	METALANIM, FM FM	274	,,0	0	,,0	0	,,0	278	,,0	228	,,0					222	,,0
1229	FMC00914482	1970-09-09	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	278	,,0	222	,,0					228	,,0
1230	FMC00914482	1970-09-10	6.84556	158.30639	9.1	METALANIM, FM FM	145	,,0	0	,,0	0	,,0	294	,,0	222	,,0					228	,,0
1231	FMC00914482	1970-09-11	6.84556	158.30639	9.1	METALANIM, FM FM	523	,,0	0	,,0	0	,,0	250	,,0	222	,,0					222	,,0
1232	FMC00914482	1970-09-12	6.84556	158.30639	9.1	METALANIM, FM FM	460	,,0	0	,,0	0	,,0	278	,,0	183	,,0					222	,,0
1233	FMC00914482	1970-09-13	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	272	,,0	222	,,0					233	,,0
1234	FMC00914482	1970-09-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	217	,,0					222	,,0
1235	FMC00914482	1970-09-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	222	,,0					256	,,0
1236	FMC00914482	1970-09-16	6.84556	158.30639	9.1	METALANIM, FM FM	135	,,0	0	,,0	0	,,0	289	,,0	233	,,0					256	,,0
1237	FMC00914482	1970-09-17	6.84556	158.30639	9.1	METALANIM, FM FM	94	,,0	0	,,0	0	,,0	283	,,0	217	,,0					239	,,0
1238	FMC00914482	1970-09-18	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	267	,,0	228	,,0					228	,,0
1239	FMC00914482	1970-09-19	6.84556	158.30639	9.1	METALANIM, FM FM	36	,,0	0	,,0	0	,,0	289	,,0	228	,,0					256	,,0
1240	FMC00914482	1970-09-20	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	278	,,0	217	,,0					217	,,0
1241	FMC00914482	1970-09-21	6.84556	158.30639	9.1	METALANIM, FM FM	165	,,0	0	,,0	0	,,0	267	,,0	217	,,0					239	,,0
1242	FMC00914482	1970-09-22	6.84556	158.30639	9.1	METALANIM, FM FM	229	,,0	0	,,0	0	,,0	278	,,0	228	,,0					222	,,0
1243	FMC00914482	1970-09-23	6.84556	158.30639	9.1	METALANIM, FM FM	185	,,0	0	,,0	0	,,0	283	,,0	222	,,0					256	,,0
1244	FMC00914482	1970-09-24	6.84556	158.30639	9.1	METALANIM, FM FM	97	,,0	0	,,0	0	,,0	278	,,0	228	,,0					239	,,0
1245	FMC00914482	1970-09-25	6.84556	158.30639	9.1	METALANIM, FM FM	584	,,0	0	,,0	0	,,0	278	,,0	206	,,0					228	,,0
1246	FMC00914482	1970-09-26	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	278	,,0	217	,,0					244	,,0
1247	FMC00914482	1970-09-27	6.84556	158.30639	9.1	METALANIM, FM FM	170	,,0	0	,,0	0	,,0	261	,,0	228	,,0					228	,,0
1248	FMC00914482	1970-09-28	6.84556	158.30639	9.1	METALANIM, FM FM	432	,,0	0	,,0	0	,,0	278	,,0	211	,,0					233	,,0
1249	FMC00914482	1970-09-29	6.84556	158.30639	9.1	METALANIM, FM FM	130	,,0	0	,,0	0	,,0	261	,,0	217	,,0					233	,,0
1250	FMC00914482	1970-09-30	6.84556	158.30639	9.1	METALANIM, FM FM	91	,,0	0	,,0	0	,,0	294	,,0	233	,,0					267	,,0
1251	FMC00914482	1970-10-01	6.84556	158.30639	9.1	METALANIM, FM FM	960	,,0	0	,,0	0	,,0	283	,,0	217	,,0					228	,,0
1252	FMC00914482	1970-10-02	6.84556	158.30639	9.1	METALANIM, FM FM	483	,,0	0	,,0	0	,,0	278	,,0	211	,,0					228	,,0
1253	FMC00914482	1970-10-03	6.84556	158.30639	9.1	METALANIM, FM FM	135	,,0	0	,,0	0	,,0	267	,,0	194	,,0					211	,,0
1254	FMC00914482	1970-10-04	6.84556	158.30639	9.1	METALANIM, FM FM	1118	,,0	0	,,0	0	,,0	233	,O,0	211	,,0					222	,,0
1255	FMC00914482	1970-10-05	6.84556	158.30639	9.1	METALANIM, FM FM	99	,,0	0	,,0	0	,,0	283	,,0	211	,I,0					200	,I,0
1256	FMC00914482	1970-10-06	6.84556	158.30639	9.1	METALANIM, FM FM	229	,,0	0	,,0	0	,,0	294	,,0	200	,,0					211	,,0
1257	FMC00914482	1970-10-07	6.84556	158.30639	9.1	METALANIM, FM FM	145	,,0	0	,,0	0	,,0	300	,,0	211	,,0					228	,,0
1258	FMC00914482	1970-10-08	6.84556	158.30639	9.1	METALANIM, FM FM	262	,,0	0	,,0	0	,,0	289	,,0	222	,,0					256	,,0
1259	FMC00914482	1970-10-09	6.84556	158.30639	9.1	METALANIM, FM FM	249	,,0	0	,,0	0	,,0	294	,,0	228	,,0					239	,,0
1260	FMC00914482	1970-10-10	6.84556	158.30639	9.1	METALANIM, FM FM	744	,,0	0	,,0	0	,,0	272	,,0	233	,,0					244	,,0
1261	FMC00914482	1970-10-11	6.84556	158.30639	9.1	METALANIM, FM FM	71	,,0	0	,,0	0	,,0	256	,,0	233	,,0					239	,,0
1262	FMC00914482	1970-10-12	6.84556	158.30639	9.1	METALANIM, FM FM	310	,,0	0	,,0	0	,,0	283	,,0	228	,,0					244	,,0
1263	FMC00914482	1970-10-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	244	,,0					256	,,0
1264	FMC00914482	1970-10-14	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	278	,,0	239	,I,0					228	,I,0
1265	FMC00914482	1970-10-15	6.84556	158.30639	9.1	METALANIM, FM FM	208	,,0	0	,,0	0	,,0	311	,,0	228	,,0					233	,,0
1266	FMC00914482	1970-10-16	6.84556	158.30639	9.1	METALANIM, FM FM	318	,,0	0	,,0	0	,,0	278	,,0	228	,,0					256	,,0
1267	FMC00914482	1970-10-17	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	311	,,0	233	,,0					244	,,0
1268	FMC00914482	1970-10-18	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	322	,,0	239	,,0					228	,I,0
1269	FMC00914482	1970-10-19	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	317	,,0	239	,,0					239	,,0
1270	FMC00914482	1970-10-20	6.84556	158.30639	9.1	METALANIM, FM FM	178	,,0	0	,,0	0	,,0	322	,,0	222	,,0					267	,,0
1271	FMC00914482	1970-10-21	6.84556	158.30639	9.1	METALANIM, FM FM	511	,,0	0	,,0	0	,,0	294	,,0	222	,I,0					211	,I,0
1272	FMC00914482	1970-10-22	6.84556	158.30639	9.1	METALANIM, FM FM	254	,,0	0	,,0	0	,,0	289	,,0	211	,,0					278	,,0
1273	FMC00914482	1970-10-23	6.84556	158.30639	9.1	METALANIM, FM FM	170	,,0	0	,,0	0	,,0	300	,,0	250	,,0					244	,,0
1274	FMC00914482	1970-10-24	6.84556	158.30639	9.1	METALANIM, FM FM	338	,,0	0	,,0	0	,,0	294	,,0	228	,,0					250	,,0
1275	FMC00914482	1970-10-25	6.84556	158.30639	9.1	METALANIM, FM FM	254	,,0	0	,,0	0	,,0	317	,,0	228	,,0					239	,,0
1276	FMC00914482	1970-10-26	6.84556	158.30639	9.1	METALANIM, FM FM	218	,,0	0	,,0	0	,,0	294	,,0	233	,,0					250	,,0
1277	FMC00914482	1970-10-27	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	317	,,0	217	,,0					261	,,0
1278	FMC00914482	1970-10-28	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	350	,,0	228	,,0					272	,,0
1279	FMC00914482	1970-10-29	6.84556	158.30639	9.1	METALANIM, FM FM	932	,,0	0	,,0	0	,,0	311	,,0	228	,,0					250	,,0
1280	FMC00914482	1970-10-30	6.84556	158.30639	9.1	METALANIM, FM FM	513	,,0	0	,,0	0	,,0	322	,,0	222	,,0					278	,,0
1281	FMC00914482	1970-10-31	6.84556	158.30639	9.1	METALANIM, FM FM	201	,,0	0	,,0	0	,,0	333	,,0	222	,,0					317	,,0
1282	FMC00914482	1970-11-01	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0	311	,,0	222	,,0					300	,,0
1283	FMC00914482	1970-11-02	6.84556	158.30639	9.1	METALANIM, FM FM	221	,,0	0	,,0	0	,,0	300	,,0	228	,,0					222	,,0
1284	FMC00914482	1970-11-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	361	,,0	222	,,0					239	,,0
1285	FMC00914482	1970-11-04	6.84556	158.30639	9.1	METALANIM, FM FM	168	,,0	0	,,0	0	,,0	317	,,0	222	,,0					256	,,0
1286	FMC00914482	1970-11-05	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	222	,,0					256	,,0
1287	FMC00914482	1970-11-06	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	228	,,0					256	,,0
1288	FMC00914482	1970-11-07	6.84556	158.30639	9.1	METALANIM, FM FM	495	,,0	0	,,0	0	,,0	300	,,0	222	,,0					239	,,0
1289	FMC00914482	1970-11-08	6.84556	158.30639	9.1	METALANIM, FM FM	859	,,0	0	,,0	0	,,0	317	,,0	239	,,0					256	,,0
1290	FMC00914482	1970-11-09	6.84556	158.30639	9.1	METALANIM, FM FM	439	,,0	0	,,0	0	,,0	278	,,0	228	,,0					244	,,0
1291	FMC00914482	1970-11-10	6.84556	158.30639	9.1	METALANIM, FM FM	79	,,0	0	,,0	0	,,0	311	,,0	233	,,0					250	,,0
1292	FMC00914482	1970-11-11	6.84556	158.30639	9.1	METALANIM, FM FM	279	,,0	0	,,0	0	,,0	300	,,0	244	,,0					244	,,0
1293	FMC00914482	1970-11-12	6.84556	158.30639	9.1	METALANIM, FM FM	409	,,0	0	,,0	0	,,0	350	,,0	228	,,0					222	,,0
1294	FMC00914482	1970-11-13	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	328	,,0	222	,,0					294	,,0
1295	FMC00914482	1970-11-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	244	,,0					283	,,0
1296	FMC00914482	1970-11-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	228	,,0					250	,,0
1297	FMC00914482	1970-11-16	6.84556	158.30639	9.1	METALANIM, FM FM	84	,,0	0	,,0	0	,,0	328	,,0	239	,,0					261	,,0
1298	FMC00914482	1970-11-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	222	,,0					267	,,0
1299	FMC00914482	1970-11-18	6.84556	158.30639	9.1	METALANIM, FM FM	58	,,0	0	,,0	0	,,0	311	,,0	256	,,0					267	,,0
1300	FMC00914482	1970-11-19	6.84556	158.30639	9.1	METALANIM, FM FM	178	,,0	0	,,0	0	,,0	294	,,0	228	,,0					239	,,0
1301	FMC00914482	1970-11-20	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	311	,,0	228	,,0					256	,,0
1302	FMC00914482	1970-11-21	6.84556	158.30639	9.1	METALANIM, FM FM	79	,,0	0	,,0	0	,,0	306	,,0	228	,,0					250	,,0
1303	FMC00914482	1970-11-22	6.84556	158.30639	9.1	METALANIM, FM FM	475	,,0	0	,,0	0	,,0	311	,,0	222	,,0					272	,,0
1304	FMC00914482	1970-11-23	6.84556	158.30639	9.1	METALANIM, FM FM	206	,,0	0	,,0	0	,,0	272	,,0	222	,,0					267	,,0
1305	FMC00914482	1970-11-24	6.84556	158.30639	9.1	METALANIM, FM FM	216	,,0	0	,,0	0	,,0	311	,,0	222	,,0					244	,,0
1306	FMC00914482	1970-11-25	6.84556	158.30639	9.1	METALANIM, FM FM	264	,,0	0	,,0	0	,,0	300	,,0	222	,,0					267	,,0
1307	FMC00914482	1970-11-26	6.84556	158.30639	9.1	METALANIM, FM FM	231	,,0	0	,,0	0	,,0	278	,,0	261	,,0					272	,,0
1308	FMC00914482	1970-11-27	6.84556	158.30639	9.1	METALANIM, FM FM	112	,,0	0	,,0	0	,,0	317	,,0	239	,,0					283	,,0
1309	FMC00914482	1970-11-28	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	244	,,0					317	,,0
1310	FMC00914482	1970-11-29	6.84556	158.30639	9.1	METALANIM, FM FM	104	,,0	0	,,0	0	,,0	322	,,0	233	,,0					317	,,0
1311	FMC00914482	1970-11-30	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	317	,,0	233	,,0					272	,,0
1312	FMC00914482	1970-12-01	6.84556	158.30639	9.1	METALANIM, FM FM	160	,,0	0	,,0	0	,,0	322	,,0	233	,,0					283	,,0
1313	FMC00914482	1970-12-02	6.84556	158.30639	9.1	METALANIM, FM FM	84	,,0	0	,,0	0	,,0	306	,,0	239	,,0					278	,,0
1314	FMC00914482	1970-12-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	239	,,0					289	,,0
1315	FMC00914482	1970-12-04	6.84556	158.30639	9.1	METALANIM, FM FM	160	,,0	0	,,0	0	,,0	317	,,0	239	,,0					261	,,0
1316	FMC00914482	1970-12-05	6.84556	158.30639	9.1	METALANIM, FM FM	419	,,0	0	,,0	0	,,0	267	,,0	217	,,0					256	,,0
1317	FMC00914482	1970-12-06	6.84556	158.30639	9.1	METALANIM, FM FM	429	,,0	0	,,0	0	,,0	317	,,0	222	,,0					300	,,0
1318	FMC00914482	1970-12-07	6.84556	158.30639	9.1	METALANIM, FM FM	345	,,0	0	,,0	0	,,0	322	,,0	217	,,0					278	,,0
1319	FMC00914482	1970-12-08	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	311	,,0	211	,,0					217	,,0
1320	FMC00914482	1970-12-09	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	206	,,0					278	,,0
1321	FMC00914482	1970-12-10	6.84556	158.30639	9.1	METALANIM, FM FM	104	,,0	0	,,0	0	,,0	278	,,0	183	,,0					222	,,0
1322	FMC00914482	1970-12-11	6.84556	158.30639	9.1	METALANIM, FM FM	175	,,0	0	,,0	0	,,0	300	,,0	161	,,0					272	,,0
1323	FMC00914482	1970-12-12	6.84556	158.30639	9.1	METALANIM, FM FM	483	,,0	0	,,0	0	,,0	317	,,0	244	,,0					267	,,0
1324	FMC00914482	1970-12-13	6.84556	158.30639	9.1	METALANIM, FM FM	254	,,0	0	,,0	0	,,0	294	,,0	211	,,0					261	,,0
1325	FMC00914482	1970-12-14	6.84556	158.30639	9.1	METALANIM, FM FM	272	,,0	0	,,0	0	,,0	289	,,0	228	,,0					283	,,0
1326	FMC00914482	1970-12-15	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	322	,,0	283	,,0					289	,,0
1327	FMC00914482	1970-12-16	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	306	,,0	244	,,0
1328	FMC00914482	1970-12-17	6.84556	158.30639	9.1	METALANIM, FM FM	48	,,0	0	,,0	0	,,0	306	,,0	250	,,0					278	,,0
1329	FMC00914482	1970-12-18	6.84556	158.30639	9.1	METALANIM, FM FM	221	,,0	0	,,0	0	,,0	317	,,0	233	,,0					278	,,0
1330	FMC00914482	1970-12-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	244	,,0					283	,,0
1331	FMC00914482	1970-12-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	222	,,0					289	,,0
1332	FMC00914482	1970-12-21	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	261	,,0					278	,,0
1333	FMC00914482	1970-12-22	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	233	,,0					289	,,0
1334	FMC00914482	1970-12-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	217	,,0					244	,,0
1335	FMC00914482	1970-12-24	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	311	,,0	244	,I,0					233	,I,0
1336	FMC00914482	1970-12-25	6.84556	158.30639	9.1	METALANIM, FM FM	218	,,0	0	,,0	0	,,0	317	,,0	233	,,0					272	,,0
1337	FMC00914482	1970-12-26	6.84556	158.30639	9.1	METALANIM, FM FM	556	,,0	0	,,0	0	,,0	311	,,0	239	,,0					256	,,0
1338	FMC00914482	1970-12-27	6.84556	158.30639	9.1	METALANIM, FM FM	74	,,0	0	,,0	0	,,0	300	,,0	239	,,0					283	,,0
1339	FMC00914482	1970-12-28	6.84556	158.30639	9.1	METALANIM, FM FM	135	,,0	0	,,0	0	,,0	311	,,0	222	,,0					283	,,0
1340	FMC00914482	1970-12-29	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1341	FMC00914482	1970-12-30	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1342	FMC00914482	1970-12-31	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1343	FMC00914482	1971-01-01	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	311	,,0	233	,,0	4	,,0	417	,,0	267	,,0
1344	FMC00914482	1971-01-02	6.84556	158.30639	9.1	METALANIM, FM FM	356	,,0	0	,,0	0	,,0	294	,,0	256	,,0					267	,,0
1345	FMC00914482	1971-01-03	6.84556	158.30639	9.1	METALANIM, FM FM	508	,,0	0	,,0	0	,,0	289	,,0	233	,,0					261	,,0
1346	FMC00914482	1971-01-04	6.84556	158.30639	9.1	METALANIM, FM FM	267	,,0	0	,,0	0	,,0	267	,,0	256	,,0					267	,,0
1347	FMC00914482	1971-01-05	6.84556	158.30639	9.1	METALANIM, FM FM	269	,,0	0	,,0	0	,,0	311	,,0	256	,,0					267	,,0
1348	FMC00914482	1971-01-06	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	306	,,0	256	,,0					283	,,0
1349	FMC00914482	1971-01-07	6.84556	158.30639	9.1	METALANIM, FM FM	711	,,0	0	,,0	0	,,0	289	,,0	233	,,0					267	,,0
1350	FMC00914482	1971-01-08	6.84556	158.30639	9.1	METALANIM, FM FM	315	,,0	0	,,0	0	,,0	272	,,0	222	,,0					244	,,0
1351	FMC00914482	1971-01-09	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	283	,,0	222	,,0					256	,,0
1352	FMC00914482	1971-01-10	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	294	,,0	222	,,0					267	,,0
1353	FMC00914482	1971-01-11	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	228	,,0					272	,,0
1354	FMC00914482	1971-01-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	206	,,0					267	,,0
1355	FMC00914482	1971-01-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	211	,,0					256	,,0
1356	FMC00914482	1971-01-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	206	,,0					267	,,0
1357	FMC00914482	1971-01-15	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	206	,,0					233	,,0
1358	FMC00914482	1971-01-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	200	,,0					283	,,0
1359	FMC00914482	1971-01-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	200	,,0					278	,I,0
1360	FMC00914482	1971-01-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	267	,I,0	211	,,0					256	,,0
1361	FMC00914482	1971-01-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	222	,,0					283	,,0
1362	FMC00914482	1971-01-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	211	,,0					267	,,0
1363	FMC00914482	1971-01-21	6.84556	158.30639	9.1	METALANIM, FM FM	302	,,0	0	,,0	0	,,0	294	,,0	211	,,0					267	,,0
1364	FMC00914482	1971-01-22	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	317	,,0	267	,,0					283	,,0
1365	FMC00914482	1971-01-23	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	311	,,0	278	,,0					283	,,0
1366	FMC00914482	1971-01-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	239	,,0					278	,,0
1367	FMC00914482	1971-01-25	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	222	,,0					267	,,0
1368	FMC00914482	1971-01-26	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	300	,,0	233	,,0					278	,,0
1369	FMC00914482	1971-01-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					267	,,0
1370	FMC00914482	1971-01-28	6.84556	158.30639	9.1	METALANIM, FM FM	36	,,0	0	,,0	0	,,0	272	,,0	211	,,0					256	,,0
1371	FMC00914482	1971-01-29	6.84556	158.30639	9.1	METALANIM, FM FM	254	,,0	0	,,0	0	,,0	306	,,0	233	,,0					278	,,0
1372	FMC00914482	1971-01-30	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	217	,,0					267	,,0
1373	FMC00914482	1971-01-31	6.84556	158.30639	9.1	METALANIM, FM FM	264	,,0	0	,,0	0	,,0	272	,,0	233	,,0					278	,,0
1374	FMC00914482	1971-02-01	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	300	,,0	228	,,0					289	,,0
1375	FMC00914482	1971-02-02	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	256	,,0					278	,,0
1376	FMC00914482	1971-02-03	6.84556	158.30639	9.1	METALANIM, FM FM	216	,,0	0	,,0	0	,,0	289	,,0	233	,,0					272	,,0
1377	FMC00914482	1971-02-04	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	261	,,0					283	,,0
1378	FMC00914482	1971-02-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	267	,,0					278	,,0
1379	FMC00914482	1971-02-06	6.84556	158.30639	9.1	METALANIM, FM FM	191	,,0	0	,,0	0	,,0	283	,,0	228	,,0					256	,,0
1380	FMC00914482	1971-02-07	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	278	,,0	233	,,0					256	,,0
1381	FMC00914482	1971-02-08	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	317	,,0	256	,,0					283	,,0
1382	FMC00914482	1971-02-09	6.84556	158.30639	9.1	METALANIM, FM FM	165	,,0	0	,,0	0	,,0	317	,,0	256	,,0					283	,,0
1383	FMC00914482	1971-02-10	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	244	,,0					278	,,0
1384	FMC00914482	1971-02-11	6.84556	158.30639	9.1	METALANIM, FM FM	505	,,0	0	,,0	0	,,0	306	,,0	244	,,0					283	,,0
1385	FMC00914482	1971-02-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	217	,,0					289	,,0
1386	FMC00914482	1971-02-13	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	317	,,0	222	,,0					294	,,0
1387	FMC00914482	1971-02-14	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	300	,,0	211	,,0					278	,,0
1388	FMC00914482	1971-02-15	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	306	,,0	267	,,0					272	,,0
1389	FMC00914482	1971-02-16	6.84556	158.30639	9.1	METALANIM, FM FM	330	,,0	0	,,0	0	,,0	294	,,0	244	,,0					278	,,0
1390	FMC00914482	1971-02-17	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0	317	,,0	222	,,0					278	,,0
1391	FMC00914482	1971-02-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	222	,,0					267	,,0
1392	FMC00914482	1971-02-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	211	,,0					267	,,0
1393	FMC00914482	1971-02-20	6.84556	158.30639	9.1	METALANIM, FM FM	201	,,0	0	,,0	0	,,0	294	,,0	244	,,0					261	,,0
1394	FMC00914482	1971-02-21	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	300	,,0	233	,,0					272	,,0
1395	FMC00914482	1971-02-22	6.84556	158.30639	9.1	METALANIM, FM FM	185	,,0	0	,,0	0	,,0	300	,,0	217	,,0					283	,,0
1396	FMC00914482	1971-02-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					267	,,0
1397	FMC00914482	1971-02-24	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0	311	,,0	244	,,0					294	,,0
1398	FMC00914482	1971-02-25	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	239	,,0					278	,,0
1399	FMC00914482	1971-02-26	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	311	,,0	244	,,0					267	,,0
1400	FMC00914482	1971-02-27	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	306	,,0	233	,,0					278	,,0
1401	FMC00914482	1971-02-28	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	294	,,0	233	,,0					267	,,0
1402	FMC00914482	1971-03-01	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	256	,,0					294	,,0
1403	FMC00914482	1971-03-02	6.84556	158.30639	9.1	METALANIM, FM FM	48	,,0	0	,,0	0	,,0	294	,,0	244	,,0					267	,,0
1404	FMC00914482	1971-03-03	6.84556	158.30639	9.1	METALANIM, FM FM	254	,,0	0	,,0	0	,,0	294	,,0	233	,,0					267	,,0
1405	FMC00914482	1971-03-04	6.84556	158.30639	9.1	METALANIM, FM FM	254	,,0	0	,,0	0	,,0	300	,,0	233	,,0					272	,,0
1406	FMC00914482	1971-03-05	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	289	,,0	222	,,0					256	,,0
1407	FMC00914482	1971-03-06	6.84556	158.30639	9.1	METALANIM, FM FM	71	,,0	0	,,0	0	,,0	311	,,0	222	,,0					294	,,0
1408	FMC00914482	1971-03-07	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	294	,,0	222	,,0					256	,,0
1409	FMC00914482	1971-03-08	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	300	,,0	250	,,0					267	,,0
1410	FMC00914482	1971-03-09	6.84556	158.30639	9.1	METALANIM, FM FM	170	,,0	0	,,0	0	,,0	294	,,0	250	,,0					267	,,0
1411	FMC00914482	1971-03-10	6.84556	158.30639	9.1	METALANIM, FM FM	173	,,0	0	,,0	0	,,0	289	,,0	244	,,0					272	,,0
1412	FMC00914482	1971-03-11	6.84556	158.30639	9.1	METALANIM, FM FM	320	,,0	0	,,0	0	,,0	283	,,0	233	,,0					261	,,0
1413	FMC00914482	1971-03-12	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	283	,,0	211	,,0					256	,,0
1414	FMC00914482	1971-03-13	6.84556	158.30639	9.1	METALANIM, FM FM	335	,,0	0	,,0	0	,,0	294	,,0	228	,,0					267	,,0
1415	FMC00914482	1971-03-14	6.84556	158.30639	9.1	METALANIM, FM FM	61	,,0	0	,,0	0	,,0	300	,,0	244	,,0					278	,,0
1416	FMC00914482	1971-03-15	6.84556	158.30639	9.1	METALANIM, FM FM	1257	,,0	0	,,0	0	,,0	306	,,0	256	,,0					283	,,0
1417	FMC00914482	1971-03-16	6.84556	158.30639	9.1	METALANIM, FM FM	277	,,0	0	,,0	0	,,0	294	,,0	244	,,0					267	,,0
1418	FMC00914482	1971-03-17	6.84556	158.30639	9.1	METALANIM, FM FM	526	,,0	0	,,0	0	,,0	289	,,0	244	,,0					267	,,0
1419	FMC00914482	1971-03-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	278	,,0	211	,,0					244	,,0
1420	FMC00914482	1971-03-19	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	289	,,0	217	,,0					267	,,0
1421	FMC00914482	1971-03-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	228	,,0					267	,,0
1422	FMC00914482	1971-03-21	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	222	,,0					267	,,0
1423	FMC00914482	1971-03-22	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	222	,,0					256	,,0
1424	FMC00914482	1971-03-23	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	267	,,0	217	,,0					244	,,0
1425	FMC00914482	1971-03-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	217	,,0					256	,,0
1426	FMC00914482	1971-03-25	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	294	,,0	222	,,0					267	,,0
1427	FMC00914482	1971-03-26	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	228	,,0					278	,,0
1428	FMC00914482	1971-03-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	222	,,0					267	,,0
1429	FMC00914482	1971-03-28	6.84556	158.30639	9.1	METALANIM, FM FM	356	,,0	0	,,0	0	,,0	272	,,0	222	,,0					256	,,0
1430	FMC00914482	1971-03-29	6.84556	158.30639	9.1	METALANIM, FM FM	180	,,0	0	,,0	0	,,0	267	,,0	211	,,0					244	,,0
1431	FMC00914482	1971-03-30	6.84556	158.30639	9.1	METALANIM, FM FM	175	,,0	0	,,0	0	,,0	294	,,0	222	,,0					267	,,0
1432	FMC00914482	1971-03-31	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	228	,,0					267	,,0
1433	FMC00914482	1971-04-01	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	294	,,0	222	,,0					267	,,0
1434	FMC00914482	1971-04-02	6.84556	158.30639	9.1	METALANIM, FM FM	287	,,0	0	,,0	0	,,0	267	,,0	222	,,0					256	,,0
1435	FMC00914482	1971-04-03	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	294	,,0	217	,,0					278	,,0
1436	FMC00914482	1971-04-04	6.84556	158.30639	9.1	METALANIM, FM FM	142	,,0	0	,,0	0	,,0	283	,,0	211	,,0					267	,,0
1437	FMC00914482	1971-04-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	222	,,0					267	,,0
1438	FMC00914482	1971-04-06	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	300	,,0	239	,,0					283	,,0
1439	FMC00914482	1971-04-07	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	294	,,0	211	,,0					267	,,0
1440	FMC00914482	1971-04-08	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0	267	,,0	244	,,0					256	,,0
1441	FMC00914482	1971-04-09	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	267	,,0	172	,,0					211	,,0
1442	FMC00914482	1971-04-10	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	211	,,0					272	,,0
1443	FMC00914482	1971-04-11	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	211	,,0					267	,,0
1444	FMC00914482	1971-04-12	6.84556	158.30639	9.1	METALANIM, FM FM	437	,,0	0	,,0	0	,,0	300	,,0	244	,,0					256	,,0
1445	FMC00914482	1971-04-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	222	,,0					267	,,0
1446	FMC00914482	1971-04-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	211	,,0					278	,,0
1447	FMC00914482	1971-04-15	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	294	,,0	222	,,0					283	,,0
1448	FMC00914482	1971-04-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	211	,,0					256	,,0
1449	FMC00914482	1971-04-17	6.84556	158.30639	9.1	METALANIM, FM FM	754	,,0	0	,,0	0	,,0	289	,,0	233	,,0					267	,,0
1450	FMC00914482	1971-04-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	211	,,0					278	,,0
1451	FMC00914482	1971-04-19	6.84556	158.30639	9.1	METALANIM, FM FM	424	,,0	0	,,0	0	,,0	300	,,0	222	,,0					267	,,0
1452	FMC00914482	1971-04-20	6.84556	158.30639	9.1	METALANIM, FM FM	165	,,0	0	,,0	0	,,0	294	,,0	211	,,0					256	,,0
1453	FMC00914482	1971-04-21	6.84556	158.30639	9.1	METALANIM, FM FM	254	,,0	0	,,0	0	,,0	278	,,0	211	,,0					256	,,0
1454	FMC00914482	1971-04-22	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					267	,,0
1455	FMC00914482	1971-04-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	278	,,0	211	,,0					256	,,0
1456	FMC00914482	1971-04-24	6.84556	158.30639	9.1	METALANIM, FM FM	406	,,0	0	,,0	0	,,0	300	,,0	222	,,0					267	,,0
1457	FMC00914482	1971-04-25	6.84556	158.30639	9.1	METALANIM, FM FM	246	,,0	0	,,0	0	,,0	300	,,0	233	,,0					289	,,0
1458	FMC00914482	1971-04-26	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	228	,,0					267	,,0
1459	FMC00914482	1971-04-27	6.84556	158.30639	9.1	METALANIM, FM FM	500	,,0	0	,,0	0	,,0	289	,,0	211	,,0					256	,,0
1460	FMC00914482	1971-04-28	6.84556	158.30639	9.1	METALANIM, FM FM	516	,,0	0	,,0	0	,,0	300	,,0	222	,,0					278	,,0
1461	FMC00914482	1971-04-29	6.84556	158.30639	9.1	METALANIM, FM FM	183	,,0	0	,,0	0	,,0	289	,,0	211	,,0					256	,,0
1462	FMC00914482	1971-04-30	6.84556	158.30639	9.1	METALANIM, FM FM	147	,,0	0	,,0	0	,,0	294	,,0	222	,,0					267	,,0
1463	FMC00914482	1971-05-01	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	239	,,0					267	,,0
1464	FMC00914482	1971-05-02	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	228	,,0					267	,,0
1465	FMC00914482	1971-05-03	6.84556	158.30639	9.1	METALANIM, FM FM	437	,,0	0	,,0	0	,,0	294	,,0	244	,,0					272	,,0
1466	FMC00914482	1971-05-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	222	,,0					256	,,0
1467	FMC00914482	1971-05-05	6.84556	158.30639	9.1	METALANIM, FM FM	157	,,0	0	,,0	0	,,0	267	,,0	211	,,0					244	,,0
1468	FMC00914482	1971-05-06	6.84556	158.30639	9.1	METALANIM, FM FM	267	,,0	0	,,0	0	,,0	294	,,0	211	,,0					267	,,0
1469	FMC00914482	1971-05-07	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	300	,,0	250	,,0					278	,,0
1470	FMC00914482	1971-05-08	6.84556	158.30639	9.1	METALANIM, FM FM	140	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1471	FMC00914482	1971-05-09	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	267	,,0					278	,,0
1472	FMC00914482	1971-05-10	6.84556	158.30639	9.1	METALANIM, FM FM	112	,,0	0	,,0	0	,,0	311	,,0	267	,,0					289	,,0
1473	FMC00914482	1971-05-11	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	294	,,0	244	,,0					267	,,0
1474	FMC00914482	1971-05-12	6.84556	158.30639	9.1	METALANIM, FM FM	84	,,0	0	,,0	0	,,0	289	,,0	256	,,0					267	,,0
1475	FMC00914482	1971-05-13	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0	294	,,0	267	,,0					272	,,0
1476	FMC00914482	1971-05-14	6.84556	158.30639	9.1	METALANIM, FM FM	142	,,0	0	,,0	0	,,0	294	,,0	250	,,0					267	,,0
1477	FMC00914482	1971-05-15	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	300	,,0	256	,,0					278	,,0
1478	FMC00914482	1971-05-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	250	,,0					278	,,0
1479	FMC00914482	1971-05-17	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	300	,,0	267	,,0					278	,,0
1480	FMC00914482	1971-05-18	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1481	FMC00914482	1971-05-19	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	294	,,0	211	,,0					267	,,0
1482	FMC00914482	1971-05-20	6.84556	158.30639	9.1	METALANIM, FM FM	145	,,0	0	,,0	0	,,0	289	,,0	211	,,0					256	,,0
1483	FMC00914482	1971-05-21	6.84556	158.30639	9.1	METALANIM, FM FM	511	,,0	0	,,0	0	,,0	278	,,0	228	,,0					256	,,0
1484	FMC00914482	1971-05-22	6.84556	158.30639	9.1	METALANIM, FM FM	259	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1485	FMC00914482	1971-05-23	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	289	,,0	228	,,0					256	,,0
1486	FMC00914482	1971-05-24	6.84556	158.30639	9.1	METALANIM, FM FM	635	,,0	0	,,0	0	,,0	317	,,0	211	,,0					278	,,0
1487	FMC00914482	1971-05-25	6.84556	158.30639	9.1	METALANIM, FM FM	508	,,0	0	,,0	0	,,0	294	,,0	211	,,0					267	,,0
1488	FMC00914482	1971-05-26	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	289	,,0	244	,,0					267	,,0
1489	FMC00914482	1971-05-27	6.84556	158.30639	9.1	METALANIM, FM FM	81	,,0	0	,,0	0	,,0	294	,,0	239	,,0					272	,,0
1490	FMC00914482	1971-05-28	6.84556	158.30639	9.1	METALANIM, FM FM	302	,,0	0	,,0	0	,,0	289	,,0	256	,,0					267	,,0
1491	FMC00914482	1971-05-29	6.84556	158.30639	9.1	METALANIM, FM FM	61	,,0	0	,,0	0	,,0	294	,,0	244	,,0					278	,I,0
1492	FMC00914482	1971-05-30	6.84556	158.30639	9.1	METALANIM, FM FM	323	,,0	0	,,0	0	,,0	267	,I,0	228	,,0					256	,,0
1493	FMC00914482	1971-05-31	6.84556	158.30639	9.1	METALANIM, FM FM	147	,,0	0	,,0	0	,,0	311	,,0	239	,,0					267	,,0
1494	FMC00914482	1971-06-01	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	278	,,0	172	,,0					256	,,0
1495	FMC00914482	1971-06-02	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0	322	,,0	239	,,0					244	,,0
1496	FMC00914482	1971-06-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	244	,,0					256	,,0
1497	FMC00914482	1971-06-04	6.84556	158.30639	9.1	METALANIM, FM FM	432	,,0	0	,,0	0	,,0	267	,,0	256	,,0					261	,,0
1498	FMC00914482	1971-06-05	6.84556	158.30639	9.1	METALANIM, FM FM	147	,,0	0	,,0	0	,,0	278	,,0	172	,,0					256	,,0
1499	FMC00914482	1971-06-06	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
1500	FMC00914482	1971-06-07	6.84556	158.30639	9.1	METALANIM, FM FM	81	,,0	0	,,0	0	,,0	322	,,0	239	,,0					256	,,0
1501	FMC00914482	1971-06-08	6.84556	158.30639	9.1	METALANIM, FM FM	584	,,0	0	,,0	0	,,0	300	,,0	250	,,0					256	,,0
1502	FMC00914482	1971-06-09	6.84556	158.30639	9.1	METALANIM, FM FM	107	,,0	0	,,0	0	,,0	306	,,0	244	,,0					250	,,0
1503	FMC00914482	1971-06-10	6.84556	158.30639	9.1	METALANIM, FM FM	274	,,0	0	,,0	0	,,0	306	,,0	250	,,0					261	,,0
1504	FMC00914482	1971-06-11	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	300	,,0	261	,,0					278	,,0
1505	FMC00914482	1971-06-12	6.84556	158.30639	9.1	METALANIM, FM FM	48	,,0	0	,,0	0	,,0	311	,,0	172	,,0					233	,,0
1506	FMC00914482	1971-06-13	6.84556	158.30639	9.1	METALANIM, FM FM	660	,,0	0	,,0	0	,,0	294	,,0	144	,,0					233	,,0
1507	FMC00914482	1971-06-14	6.84556	158.30639	9.1	METALANIM, FM FM	483	,,0	0	,,0	0	,,0	267	,,0	144	,,0					228	,,0
1508	FMC00914482	1971-06-15	6.84556	158.30639	9.1	METALANIM, FM FM	84	,,0	0	,,0	0	,,0	300	,,0	228	,,0					261	,,0
1509	FMC00914482	1971-06-16	6.84556	158.30639	9.1	METALANIM, FM FM	109	,,0	0	,,0	0	,,0	306	,,0	261	,,0					272	,,0
1510	FMC00914482	1971-06-17	6.84556	158.30639	9.1	METALANIM, FM FM	61	,,0	0	,,0	0	,,0	300	,,0	239	,,0					244	,,0
1511	FMC00914482	1971-06-18	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	289	,,0	244	,,0					272	,,0
1512	FMC00914482	1971-06-19	6.84556	158.30639	9.1	METALANIM, FM FM	89	,,0	0	,,0	0	,,0	300	,,0	139	,,0					250	,,0
1513	FMC00914482	1971-06-20	6.84556	158.30639	9.1	METALANIM, FM FM	381	,,0	0	,,0	0	,,0	311	,,0	150	,,0					233	,,0
1514	FMC00914482	1971-06-21	6.84556	158.30639	9.1	METALANIM, FM FM	241	,,0	0	,,0	0	,,0	306	,,0	233	,,0					261	,,0
1515	FMC00914482	1971-06-22	6.84556	158.30639	9.1	METALANIM, FM FM	211	,,0	0	,,0	0	,,0	306	,,0	250	,,0					256	,,0
1516	FMC00914482	1971-06-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
1517	FMC00914482	1971-06-24	6.84556	158.30639	9.1	METALANIM, FM FM	213	,,0	0	,,0	0	,,0	306	,,0	256	,,0					261	,,0
1518	FMC00914482	1971-06-25	6.84556	158.30639	9.1	METALANIM, FM FM	622	,,0	0	,,0	0	,,0	306	,,0	261	,,0					283	,,0
1519	FMC00914482	1971-06-26	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	150	,,0					239	,,0
1520	FMC00914482	1971-06-27	6.84556	158.30639	9.1	METALANIM, FM FM	389	,,0	0	,,0	0	,,0	311	,,0	222	,,0					272	,,0
1521	FMC00914482	1971-06-28	6.84556	158.30639	9.1	METALANIM, FM FM	84	,,0	0	,,0	0	,,0	311	,,0	139	,,0					222	,,0
1522	FMC00914482	1971-06-29	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	222	,,0					267	,,0
1523	FMC00914482	1971-06-30	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	311	,,0	267	,,0					294	,,0
1524	FMC00914482	1971-07-01	6.84556	158.30639	9.1	METALANIM, FM FM	109	,,0	0	,,0	0	,,0	311	,,0	256	,,0					283	,,0
1525	FMC00914482	1971-07-02	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	306	,,0	244	,,0					261	,,0
1526	FMC00914482	1971-07-03	6.84556	158.30639	9.1	METALANIM, FM FM	79	,,0	0	,,0	0	,,0	306	,,0	261	,,0					267	,,0
1527	FMC00914482	1971-07-04	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1528	FMC00914482	1971-07-05	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1529	FMC00914482	1971-07-06	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	317	,,0	250	,,0	3	,,0	124	,,0	283	,,0
1530	FMC00914482	1971-07-07	6.84556	158.30639	9.1	METALANIM, FM FM	320	,,0	0	,,0	0	,,0	311	,,0	261	,,0					278	,,0
1531	FMC00914482	1971-07-08	6.84556	158.30639	9.1	METALANIM, FM FM	422	,,0	0	,,0	0	,,0	283	,,0	261	,,0					267	,,0
1532	FMC00914482	1971-07-09	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	306	,,0	267	,,0					278	,,0
1533	FMC00914482	1971-07-10	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1534	FMC00914482	1971-07-11	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1535	FMC00914482	1971-07-12	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1536	FMC00914482	1971-07-13	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	311	,,0	261	,,0	4	,,0	544	,,0	278	,,0
1537	FMC00914482	1971-07-14	6.84556	158.30639	9.1	METALANIM, FM FM	84	,,0	0	,,0	0	,,0	306	,,0	239	,,0					261	,,0
1538	FMC00914482	1971-07-15	6.84556	158.30639	9.1	METALANIM, FM FM	381	,,0	0	,,0	0	,,0	300	,,0	256	,,0					272	,,0
1539	FMC00914482	1971-07-16	6.84556	158.30639	9.1	METALANIM, FM FM	99	,,0	0	,,0	0	,,0	306	,,0	244	,,0					250	,,0
1540	FMC00914482	1971-07-17	6.84556	158.30639	9.1	METALANIM, FM FM	335	,,0	0	,,0	0	,,0	300	,,0	222	,,0					222	,,0
1541	FMC00914482	1971-07-18	6.84556	158.30639	9.1	METALANIM, FM FM	663	,,0	0	,,0	0	,,0	272	,,0	211	,,0					211	,,0
1542	FMC00914482	1971-07-19	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	317	,,0	211	,,0					244	,,0
1543	FMC00914482	1971-07-20	6.84556	158.30639	9.1	METALANIM, FM FM	137	,,0	0	,,0	0	,,0	317	,,0	244	,,0					278	,,0
1544	FMC00914482	1971-07-21	6.84556	158.30639	9.1	METALANIM, FM FM	122	,,0	0	,,0	0	,,0	306	,,0	239	,,0					261	,,0
1545	FMC00914482	1971-07-22	6.84556	158.30639	9.1	METALANIM, FM FM	511	,,0	0	,,0	0	,,0	278	,,0	222	,,0					233	,,0
1546	FMC00914482	1971-07-23	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	311	,,0	228	,,0					256	,,0
1547	FMC00914482	1971-07-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	250	,,0					278	,,0
1548	FMC00914482	1971-07-25	6.84556	158.30639	9.1	METALANIM, FM FM	36	,,0	0	,,0	0	,,0	278	,,0	261	,,0					261	,,0
1549	FMC00914482	1971-07-26	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	289	,,0	233	,,0					233	,,0
1550	FMC00914482	1971-07-27	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	294	,,0	228	,,0					228	,,0
1551	FMC00914482	1971-07-28	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	300	,,0	228	,,0					228	,,0
1552	FMC00914482	1971-07-29	6.84556	158.30639	9.1	METALANIM, FM FM	203	,,0	0	,,0	0	,,0	272	,,0	217	,,0					217	,,0
1553	FMC00914482	1971-07-30	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	217	,,0					278	,,0
1554	FMC00914482	1971-07-31	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	311	,,0	228	,,0					228	,,0
1555	FMC00914482	1971-08-01	6.84556	158.30639	9.1	METALANIM, FM FM	470	,,0	0	,,0	0	,,0	311	,,0	217	,,0
1556	FMC00914482	1971-08-02	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	294	,,0							222	,,0
1557	FMC00914482	1971-08-03	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	306	,,0							200	,,0
1558	FMC00914482	1971-08-04	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	278	,,0							206	,,0
1559	FMC00914482	1971-08-05	6.84556	158.30639	9.1	METALANIM, FM FM	56	,,0	0	,,0	0	,,0	256	,,0							206	,,0
1560	FMC00914482	1971-08-06	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0							222	,,0
1561	FMC00914482	1971-08-07	6.84556	158.30639	9.1	METALANIM, FM FM	345	,,0	0	,,0	0	,,0	294	,,0							222	,,0
1562	FMC00914482	1971-08-08	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	267	,,0							217	,,0
1563	FMC00914482	1971-08-09	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0							206	,,0
1564	FMC00914482	1971-08-10	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0							211	,,0
1565	FMC00914482	1971-08-11	6.84556	158.30639	9.1	METALANIM, FM FM	79	,,0	0	,,0	0	,,0	322	,,0							261	,,0
1566	FMC00914482	1971-08-12	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	300	,,0							172	,,0
1567	FMC00914482	1971-08-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0							217	,,0
1568	FMC00914482	1971-08-14	6.84556	158.30639	9.1	METALANIM, FM FM	396	,,0	0	,,0	0	,,0	317	,,0							222	,,0
1569	FMC00914482	1971-08-15	6.84556	158.30639	9.1	METALANIM, FM FM	447	,,0	0	,,0	0	,,0	294	,,0							233	,,0
1570	FMC00914482	1971-08-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0							228	,,0
1571	FMC00914482	1971-08-17	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1572	FMC00914482	1971-08-18	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1573	FMC00914482	1971-08-19	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	306	,,0			3	,,0	434	,,0	222	,,0
1574	FMC00914482	1971-08-20	6.84556	158.30639	9.1	METALANIM, FM FM	257	,,0	0	,,0	0	,,0	300	,,0							222	,,0
1575	FMC00914482	1971-08-21	6.84556	158.30639	9.1	METALANIM, FM FM	160	,,0	0	,,0	0	,,0									228	,,0
1576	FMC00914482	1971-08-22	6.84556	158.30639	9.1	METALANIM, FM FM	262	,,0	0	,,0	0	,,0	294	,,0
1577	FMC00914482	1971-08-23	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	300	,,0							239	,,0
1578	FMC00914482	1971-08-24	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	311	,,0							256	,,0
1579	FMC00914482	1971-08-25	6.84556	158.30639	9.1	METALANIM, FM FM	457	,,0	0	,,0	0	,,0	283	,,0							228	,,0
1580	FMC00914482	1971-08-26	6.84556	158.30639	9.1	METALANIM, FM FM	472	,,0	0	,,0	0	,,0	317	,,0							256	,,0
1581	FMC00914482	1971-08-27	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	278	,,0							222	,,0
1582	FMC00914482	1971-08-28	6.84556	158.30639	9.1	METALANIM, FM FM	203	,,0					311	,,0
1583	FMC00914482	1971-08-29	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1584	FMC00914482	1971-08-30	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	306	,,0			2	,,0	297	,,0	222	,,0
1585	FMC00914482	1971-08-31	6.84556	158.30639	9.1	METALANIM, FM FM	991	,,0	0	,,0	0	,,0	278	,,0							217	,,0
1586	FMC00914482	1971-09-01	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	317	,,0	217	,,0					294	,,0
1587	FMC00914482	1971-09-02	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	306	,,0	256	,,0					267	,,0
1588	FMC00914482	1971-09-03	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	317	,,0	239	,,0					289	,,0
1589	FMC00914482	1971-09-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	211	,,0					294	,,0
1590	FMC00914482	1971-09-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	244	,,0					267	,,0
1591	FMC00914482	1971-09-06	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	267	,,0	256	,,0					261	,,0
1592	FMC00914482	1971-09-07	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	261	,,0					294	,,0
1593	FMC00914482	1971-09-08	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	267	,,0					300	,,0
1594	FMC00914482	1971-09-09	6.84556	158.30639	9.1	METALANIM, FM FM	254	,,0	0	,,0	0	,,0	311	,,0	261	,,0					289	,,0
1595	FMC00914482	1971-09-10	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	289	,,0	211	,,0					256	,,0
1596	FMC00914482	1971-09-11	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	267	,,0	222	,,0					239	,,0
1597	FMC00914482	1971-09-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	267	,,0	211	,,0					239	,,0
1598	FMC00914482	1971-09-13	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1599	FMC00914482	1971-09-14	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	289	,,0	244	,,0					272	,,0
1600	FMC00914482	1971-09-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	211	,,0					256	,,0
1601	FMC00914482	1971-09-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	267	,,0	211	,,0					256	,,0
1602	FMC00914482	1971-09-17	6.84556	158.30639	9.1	METALANIM, FM FM	330	,,0	0	,,0	0	,,0	267	,,0	222	,,0					256	,,0
1603	FMC00914482	1971-09-18	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1604	FMC00914482	1971-09-19	6.84556	158.30639	9.1	METALANIM, FM FM	147	,,0	0	,,0	0	,,0	272	,,0	211	,,0					239	,,0
1605	FMC00914482	1971-09-20	6.84556	158.30639	9.1	METALANIM, FM FM	508	,,0	0	,,0	0	,,0	267	,,0	222	,,0					256	,,0
1606	FMC00914482	1971-09-21	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0	267	,,0	233	,,0					256	,,0
1607	FMC00914482	1971-09-22	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	311	,,0	239	,,0					267	,,0
1608	FMC00914482	1971-09-23	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	294	,,0	211	,,0					267	,,0
1609	FMC00914482	1971-09-24	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	294	,,0	239	,,0					256	,,0
1610	FMC00914482	1971-09-25	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	289	,,0	211	,,0					267	,,0
1611	FMC00914482	1971-09-26	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	267	,,0	211	,,0					239	,,0
1612	FMC00914482	1971-09-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					256	,,0
1613	FMC00914482	1971-09-28	6.84556	158.30639	9.1	METALANIM, FM FM	711	,,0	0	,,0	0	,,0	317	,,0	256	,,0					294	,,0
1614	FMC00914482	1971-09-29	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	294	,,0	211	,,0					239	,,0
1615	FMC00914482	1971-09-30	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1616	FMC00914482	1971-10-01	6.84556	158.30639	9.1	METALANIM, FM FM	140	,,0	0	,,0	0	,,0	267	,,0	211	,,0					239	,,0
1617	FMC00914482	1971-10-02	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	294	,,0	217	,,0					267	,,0
1618	FMC00914482	1971-10-03	6.84556	158.30639	9.1	METALANIM, FM FM	277	,,0	0	,,0	0	,,0	300	,,0	250	,,0					267	,,0
1619	FMC00914482	1971-10-04	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	267	,,0	222	,,0					239	,,0
1620	FMC00914482	1971-10-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1621	FMC00914482	1971-10-06	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	289	,,0	228	,,0					256	,,0
1622	FMC00914482	1971-10-07	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					256	,,0
1623	FMC00914482	1971-10-08	6.84556	158.30639	9.1	METALANIM, FM FM	305	,,0	0	,,0	0	,,0	300	,,0	261	,,0					267	,,0
1624	FMC00914482	1971-10-09	6.84556	158.30639	9.1	METALANIM, FM FM	559	,,0	0	,,0	0	,,0	294	,,0	239	,,0					278	,I,0
1625	FMC00914482	1971-10-10	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	267	,I,0	228	,,0					256	,,0
1626	FMC00914482	1971-10-11	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	278	,,0	211	,,0					239	,,0
1627	FMC00914482	1971-10-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	222	,,0					267	,,0
1628	FMC00914482	1971-10-13	6.84556	158.30639	9.1	METALANIM, FM FM	503	,,0	0	,,0	0	,,0	289	,,0	222	,,0					267	,,0
1629	FMC00914482	1971-10-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					278	,I,0
1630	FMC00914482	1971-10-15	6.84556	158.30639	9.1	METALANIM, FM FM	246	,,0	0	,,0	0	,,0	267	,I,0	222	,,0					239	,,0
1631	FMC00914482	1971-10-16	6.84556	158.30639	9.1	METALANIM, FM FM	249	,,0	0	,,0	0	,,0	294	,,0	211	,,0					267	,,0
1632	FMC00914482	1971-10-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	261	,,0					289	,,0
1633	FMC00914482	1971-10-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	222	,,0					239	,,0
1634	FMC00914482	1971-10-19	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	278	,,0	211	,,0					256	,,0
1635	FMC00914482	1971-10-20	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1636	FMC00914482	1971-10-21	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1637	FMC00914482	1971-10-22	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1638	FMC00914482	1971-10-23	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1639	FMC00914482	1971-10-24	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	267	,,0	211	,,0	5	,,0	762	,,0	239	,,0
1640	FMC00914482	1971-10-25	6.84556	158.30639	9.1	METALANIM, FM FM	551	,,0	0	,,0	0	,,0	294	,,0	228	,,0					267	,,0
1641	FMC00914482	1971-10-26	6.84556	158.30639	9.1	METALANIM, FM FM	254	,,0	0	,,0	0	,,0	289	,,0	222	,,0					256	,I,0
1642	FMC00914482	1971-10-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	267	,I,0					289	,,0
1643	FMC00914482	1971-10-28	6.84556	158.30639	9.1	METALANIM, FM FM	135	,,0	0	,,0	0	,,0	294	,,0	222	,,0					256	,,0
1644	FMC00914482	1971-10-29	6.84556	158.30639	9.1	METALANIM, FM FM	559	,,0	0	,,0	0	,,0	289	,,0	211	,,0					239	,,0
1645	FMC00914482	1971-10-30	6.84556	158.30639	9.1	METALANIM, FM FM	533	,,0	0	,,0	0	,,0	267	,,0	228	,,0					256	,,0
1646	FMC00914482	1971-10-31	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	294	,,0	233	,,0					267	,,0
1647	FMC00914482	1971-12-01	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	294	,,0	217	,,0					267	,,0
1648	FMC00914482	1971-12-02	6.84556	158.30639	9.1	METALANIM, FM FM	305	,,0	0	,,0	0	,,0	278	,,0	211	,,0					256	,,0
1649	FMC00914482	1971-12-03	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	311	,,0	256	,,0					294	,,0
1650	FMC00914482	1971-12-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					256	,,0
1651	FMC00914482	1971-12-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	222	,,0					267	,,0
1652	FMC00914482	1971-12-06	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1653	FMC00914482	1971-12-07	6.84556	158.30639	9.1	METALANIM, FM FM	107	,,0	0	,,0	0	,,0	289	,,0	211	,,0					256	,,0
1654	FMC00914482	1971-12-08	6.84556	158.30639	9.1	METALANIM, FM FM	157	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1655	FMC00914482	1971-12-09	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	211	,,0					267	,,0
1656	FMC00914482	1971-12-10	6.84556	158.30639	9.1	METALANIM, FM FM	569	,,0	0	,,0	0	,,0	289	,,0	239	,,0					256	,,0
1657	FMC00914482	1971-12-11	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	244	,,0					267	,,0
1658	FMC00914482	1971-12-12	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	267	,,0	233	,,0					244	,,0
1659	FMC00914482	1971-12-13	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	256	,,0	222	,,0					239	,,0
1660	FMC00914482	1971-12-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	222	,,0					267	,,0
1661	FMC00914482	1971-12-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	278	,,0	211	,,0					244	,,0
1662	FMC00914482	1971-12-16	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	267	,,0	211	,,0					239	,,0
1663	FMC00914482	1971-12-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	233	,,0					256	,,0
1664	FMC00914482	1971-12-18	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	300	,,0	233	,,0					267	,,0
1665	FMC00914482	1971-12-19	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	294	,,0	244	,,0					267	,,0
1666	FMC00914482	1971-12-20	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	294	,,0	256	,,0					278	,,0
1667	FMC00914482	1971-12-21	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	300	,,0	256	,,0					267	,,0
1668	FMC00914482	1971-12-22	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	294	,,0	239	,,0					256	,,0
1669	FMC00914482	1971-12-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	267	,,0	211	,,0					256	,,0
1670	FMC00914482	1971-12-24	6.84556	158.30639	9.1	METALANIM, FM FM	254	,,0	0	,,0	0	,,0	311	,,0	256	,,0					294	,,0
1671	FMC00914482	1971-12-25	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	256	,,0					267	,,0
1672	FMC00914482	1971-12-26	6.84556	158.30639	9.1	METALANIM, FM FM	203	,,0	0	,,0	0	,,0	294	,,0	233	,,0					256	,,0
1673	FMC00914482	1971-12-27	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0	267	,,0	211	,,0					256	,,0
1674	FMC00914482	1971-12-28	6.84556	158.30639	9.1	METALANIM, FM FM	229	,,0	0	,,0	0	,,0	294	,,0	244	,,0					267	,,0
1675	FMC00914482	1971-12-29	6.84556	158.30639	9.1	METALANIM, FM FM	279	,,0	0	,,0	0	,,0	300	,,0	256	,,0					278	,,0
1676	FMC00914482	1971-12-30	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	289	,,0	239	,,0					267	,,0
1677	FMC00914482	1971-12-31	6.84556	158.30639	9.1	METALANIM, FM FM	508	,,0	0	,,0	0	,,0	294	,,0	211	,,0					267	,,0
1678	FMC00914482	1972-01-01	6.84556	158.30639	9.1	METALANIM, FM FM	544	,,0	0	,,0	0	,,0	306	,,0	267	,,0					283	,,0
1679	FMC00914482	1972-01-02	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1680	FMC00914482	1972-01-03	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	283	,,0	244	,,0					267	,,0
1681	FMC00914482	1972-01-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	233	,,0					256	,,0
1682	FMC00914482	1972-01-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1683	FMC00914482	1972-01-06	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	211	,,0					256	,,0
1684	FMC00914482	1972-01-07	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	278	,,0	222	,,0					256	,,0
1685	FMC00914482	1972-01-08	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	283	,,0	211	,,0					244	,,0
1686	FMC00914482	1972-01-09	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	267	,,0	211	,,0					244	,,0
1687	FMC00914482	1972-01-10	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1688	FMC00914482	1972-01-11	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	306	,,0	267	,,0					283	,,0
1689	FMC00914482	1972-01-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	244	,,0					267	,,0
1690	FMC00914482	1972-01-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1691	FMC00914482	1972-01-14	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	300	,,0	250	,,0					278	,,0
1692	FMC00914482	1972-01-15	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	294	,,0	233	,,0					267	,,0
1693	FMC00914482	1972-01-16	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	300	,,0	239	,,0					267	,,0
1694	FMC00914482	1972-01-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	233	,,0					261	,,0
1695	FMC00914482	1972-01-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	233	,,0					256	,,0
1696	FMC00914482	1972-01-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	256	,,0					278	,,0
1697	FMC00914482	1972-01-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1698	FMC00914482	1972-01-21	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	228	,,0					267	,,0
1699	FMC00914482	1972-01-22	6.84556	158.30639	9.1	METALANIM, FM FM	99	,,0	0	,,0	0	,,0	294	,,0	244	,,0					267	,,0
1700	FMC00914482	1972-01-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	267	,,0	217	,,0					256	,,0
1701	FMC00914482	1972-01-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	267	,,0	222	,,0					256	,,0
1702	FMC00914482	1972-01-25	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	294	,,0	244	,,0					267	,,0
1703	FMC00914482	1972-01-26	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	267	,,0	211	,,0					239	,,0
1704	FMC00914482	1972-01-27	6.84556	158.30639	9.1	METALANIM, FM FM	495	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1705	FMC00914482	1972-01-28	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	267	,,0	211	,,0					244	,,0
1706	FMC00914482	1972-01-29	6.84556	158.30639	9.1	METALANIM, FM FM	396	,,0	0	,,0	0	,,0	306	,,0	233	,,0					267	,,0
1707	FMC00914482	1972-01-30	6.84556	158.30639	9.1	METALANIM, FM FM	508	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1708	FMC00914482	1972-01-31	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	283	,,0	222	,,0					256	,,0
1709	FMC00914482	1972-02-01	6.84556	158.30639	9.1	METALANIM, FM FM	269	,,0	0	,,0	0	,,0	294	,,0	211	,,0					267	,,0
1710	FMC00914482	1972-02-02	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	211	,,0					256	,,0
1711	FMC00914482	1972-02-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1712	FMC00914482	1972-02-04	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1713	FMC00914482	1972-02-05	6.84556	158.30639	9.1	METALANIM, FM FM	97	,,0	0	,,0	0	,,0	267	,,0	211	,,0					256	,,0
1714	FMC00914482	1972-02-06	6.84556	158.30639	9.1	METALANIM, FM FM	610	,,0	0	,,0	0	,,0	300	,,0	239	,,0					267	,,0
1715	FMC00914482	1972-02-07	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	300	,,0	239	,,0					283	,,0
1716	FMC00914482	1972-02-08	6.84556	158.30639	9.1	METALANIM, FM FM	290	,,0	0	,,0	0	,,0	311	,,0	267	,,0					289	,,0
1717	FMC00914482	1972-02-09	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					267	,,0
1718	FMC00914482	1972-02-10	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	267	,,0					289	,,0
1719	FMC00914482	1972-02-11	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1720	FMC00914482	1972-02-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1721	FMC00914482	1972-02-13	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	267	,,0	211	,,0					256	,,0
1722	FMC00914482	1972-02-14	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	300	,,0	250	,,0					267	,,0
1723	FMC00914482	1972-02-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	211	,,0					256	,,0
1724	FMC00914482	1972-02-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	222	,,0					267	,,0
1725	FMC00914482	1972-02-17	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	294	,,0	233	,,0					267	,,0
1726	FMC00914482	1972-02-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	222	,,0					267	,,0
1727	FMC00914482	1972-02-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	233	,,0					278	,,0
1728	FMC00914482	1972-02-20	6.84556	158.30639	9.1	METALANIM, FM FM	500	,,0	0	,,0	0	,,0	294	,,0	250	,,0					267	,,0
1729	FMC00914482	1972-02-21	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					267	,,0
1730	FMC00914482	1972-02-22	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	267	,,0	211	,,0					256	,,0
1731	FMC00914482	1972-02-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	267	,,0	211	,,0					256	,,0
1732	FMC00914482	1972-02-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	256	,,0					267	,,0
1733	FMC00914482	1972-02-25	6.84556	158.30639	9.1	METALANIM, FM FM	282	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1734	FMC00914482	1972-02-26	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	239	,,0					278	,,0
1735	FMC00914482	1972-02-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	211	,,0					267	,,0
1736	FMC00914482	1972-02-28	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	211	,,0					256	,,0
1737	FMC00914482	1972-02-29	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1738	FMC00914482	1972-03-01	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1739	FMC00914482	1972-03-02	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1740	FMC00914482	1972-03-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	211	,,0					256	,,0
1741	FMC00914482	1972-03-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	233	,,0					256	,,0
1742	FMC00914482	1972-03-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	233	,,0					256	,,0
1743	FMC00914482	1972-03-06	6.84556	158.30639	9.1	METALANIM, FM FM	533	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1744	FMC00914482	1972-03-07	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					256	,,0
1745	FMC00914482	1972-03-08	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	211	,,0					267	,,0
1746	FMC00914482	1972-03-09	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	300	,,0	239	,,0					267	,,0
1747	FMC00914482	1972-03-10	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1748	FMC00914482	1972-03-11	6.84556	158.30639	9.1	METALANIM, FM FM	61	,,0	0	,,0	0	,,0	278	,,0	233	,,0					256	,,0
1749	FMC00914482	1972-03-12	6.84556	158.30639	9.1	METALANIM, FM FM	61	,,0	0	,,0	0	,,0	289	,,0	222	,,0					256	,,0
1750	FMC00914482	1972-03-13	6.84556	158.30639	9.1	METALANIM, FM FM	478	,,0	0	,,0	0	,,0	289	,,0	222	,,0					267	,,0
1751	FMC00914482	1972-03-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	233	,,0					267	,,0
1752	FMC00914482	1972-03-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	239	,,0					278	,,0
1753	FMC00914482	1972-03-16	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	300	,,0	211	,,0					256	,,0
1754	FMC00914482	1972-03-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	211	,,0					256	,,0
1755	FMC00914482	1972-03-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	222	,,0					267	,,0
1756	FMC00914482	1972-03-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					256	,,0
1757	FMC00914482	1972-03-20	6.84556	158.30639	9.1	METALANIM, FM FM	508	,,0	0	,,0	0	,,0	294	,,0	233	,,0					267	,,0
1758	FMC00914482	1972-03-21	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	233	,,0					267	,,0
1759	FMC00914482	1972-03-22	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1760	FMC00914482	1972-03-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	211	,,0					256	,,0
1761	FMC00914482	1972-03-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	211	,,0					256	,,0
1762	FMC00914482	1972-03-25	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	222	,,0					267	,,0
1763	FMC00914482	1972-03-26	6.84556	158.30639	9.1	METALANIM, FM FM	381	,,0	0	,,0	0	,,0	294	,,0	233	,,0					267	,,0
1764	FMC00914482	1972-03-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	233	,,0					267	,,0
1765	FMC00914482	1972-03-28	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	300	,,0	222	,,0					256	,,0
1766	FMC00914482	1972-03-29	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					256	,,0
1767	FMC00914482	1972-03-30	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1768	FMC00914482	1972-03-31	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	239	,,0					278	,,0
1769	FMC00914482	1972-04-01	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1770	FMC00914482	1972-04-02	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	233	,,0					256	,,0
1771	FMC00914482	1972-04-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1772	FMC00914482	1972-04-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	278	,,0	211	,,0					256	,,0
1773	FMC00914482	1972-04-05	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	300	,,0	244	,,0					267	,,0
1774	FMC00914482	1972-04-06	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					256	,,0
1775	FMC00914482	1972-04-07	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	239	,,0					267	,,0
1776	FMC00914482	1972-04-08	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	239	,,0					267	,,0
1777	FMC00914482	1972-04-09	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	211	,,0					278	,,0
1778	FMC00914482	1972-04-10	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	300	,,0	256	,,0					278	,,0
1779	FMC00914482	1972-04-11	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					267	,,0
1780	FMC00914482	1972-04-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	244	,,0					267	,,0
1781	FMC00914482	1972-04-13	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	294	,,0	233	,,0					256	,,0
1782	FMC00914482	1972-04-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	233	,,0					267	,,0
1783	FMC00914482	1972-04-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	239	,,0					278	,,0
1784	FMC00914482	1972-04-16	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	289	,,0	239	,,0					267	,,0
1785	FMC00914482	1972-04-17	6.84556	158.30639	9.1	METALANIM, FM FM	452	,,0	0	,,0	0	,,0	300	,,0	244	,,0					278	,,0
1786	FMC00914482	1972-04-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	244	,,0					267	,,0
1787	FMC00914482	1972-04-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1788	FMC00914482	1972-04-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	233	,,0					256	,,0
1789	FMC00914482	1972-04-21	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	233	,,0					256	,,0
1790	FMC00914482	1972-04-22	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	211	,,0					256	,,0
1791	FMC00914482	1972-04-23	6.84556	158.30639	9.1	METALANIM, FM FM	348	,,0	0	,,0	0	,,0	289	,,0	211	,,0					267	,,0
1792	FMC00914482	1972-04-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	222	,,0					267	,,0
1793	FMC00914482	1972-04-25	6.84556	158.30639	9.1	METALANIM, FM FM	711	,,0	0	,,0	0	,,0	294	,,0	233	,,0					267	,,0
1794	FMC00914482	1972-04-26	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	211	,,0					256	,,0
1795	FMC00914482	1972-04-27	6.84556	158.30639	9.1	METALANIM, FM FM	191	,,0	0	,,0	0	,,0	294	,,0	239	,,0					256	,,0
1796	FMC00914482	1972-04-28	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	244	,,0					267	,,0
1797	FMC00914482	1972-04-29	6.84556	158.30639	9.1	METALANIM, FM FM	419	,,0	0	,,0	0	,,0	294	,,0	256	,,0					267	,,0
1798	FMC00914482	1972-04-30	6.84556	158.30639	9.1	METALANIM, FM FM	508	,,0	0	,,0	0	,,0	300	,,0	256	,,0					267	,,0
1799	FMC00914482	1972-05-01	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	311	,,0	250	,,0					278	,,0
1800	FMC00914482	1972-05-02	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	300	,,0	244	,,0					239	,,0
1801	FMC00914482	1972-05-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	239	,,0					278	,,0
1802	FMC00914482	1972-05-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	256	,,0					283	,,0
1803	FMC00914482	1972-05-05	6.84556	158.30639	9.1	METALANIM, FM FM	584	,,0	0	,,0	0	,,0	317	,,0	261	,,0					256	,,0
1804	FMC00914482	1972-05-06	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	300	,,0	239	,,0					267	,,0
1805	FMC00914482	1972-05-07	6.84556	158.30639	9.1	METALANIM, FM FM	508	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1806	FMC00914482	1972-05-08	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	289	,,0	239	,,0					267	,,0
1807	FMC00914482	1972-05-09	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	317	,,0	239	,,0					289	,,0
1808	FMC00914482	1972-05-10	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	228	,,0					228	,,0
1809	FMC00914482	1972-05-11	6.84556	158.30639	9.1	METALANIM, FM FM	406	,,0	0	,,0	0	,,0	244	,,0	228	,,0					228	,,0
1810	FMC00914482	1972-05-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	256	,,0	222	,,0					228	,,0
1811	FMC00914482	1972-05-13	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	322	,,0	228	,,0					278	,,0
1812	FMC00914482	1972-05-14	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	322	,,0	228	,,0					278	,,0
1813	FMC00914482	1972-05-15	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0	317	,,0	256	,,0					256	,,0
1814	FMC00914482	1972-05-16	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	283	,,0	256	,,0					261	,,0
1815	FMC00914482	1972-05-17	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	317	,,0	261	,,0					267	,,0
1816	FMC00914482	1972-05-18	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1817	FMC00914482	1972-05-19	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	317	,,0	267	,,0	2	,,0	1219	,,0	278	,,0
1818	FMC00914482	1972-05-20	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	256	,,0					267	,,0
1819	FMC00914482	1972-05-21	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	317	,,0	222	,,0					250	,,0
1820	FMC00914482	1972-05-22	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	317	,,0	222	,,0					272	,,0
1821	FMC00914482	1972-05-23	6.84556	158.30639	9.1	METALANIM, FM FM	234	,,0	0	,,0	0	,,0	306	,,0	222	,,0					278	,,0
1822	FMC00914482	1972-05-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	278	,,0	244	,,0					278	,,0
1823	FMC00914482	1972-05-25	6.84556	158.30639	9.1	METALANIM, FM FM	71	,,0	0	,,0	0	,,0	300	,,0	222	,,0					261	,,0
1824	FMC00914482	1972-05-26	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					278	,,0
1825	FMC00914482	1972-05-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1826	FMC00914482	1972-05-28	6.84556	158.30639	9.1	METALANIM, FM FM	508	,,0	0	,,0	0	,,0	294	,,0	211	,,0					267	,,0
1827	FMC00914482	1972-05-29	6.84556	158.30639	9.1	METALANIM, FM FM	305	,,0	0	,,0	0	,,0	311	,,0	211	,,0					267	,,0
1828	FMC00914482	1972-05-30	6.84556	158.30639	9.1	METALANIM, FM FM	221	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1829	FMC00914482	1972-05-31	6.84556	158.30639	9.1	METALANIM, FM FM	1143	,,0	0	,,0	0	,,0	267	,,0	239	,,0					267	,,0
1830	FMC00914482	1972-06-01	6.84556	158.30639	9.1	METALANIM, FM FM	1087	,,0	0	,,0	0	,,0	278	,,0	233	,,0					256	,,0
1831	FMC00914482	1972-06-02	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	283	,,0	256	,,0					278	,,0
1832	FMC00914482	1972-06-03	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	294	,,0	244	,,0					267	,,0
1833	FMC00914482	1972-06-04	6.84556	158.30639	9.1	METALANIM, FM FM	104	,,0	0	,,0	0	,,0	289	,,0	250	,,0					272	,,0
1834	FMC00914482	1972-06-05	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1835	FMC00914482	1972-06-06	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	278	,,0	228	,,0	2	,,0	356	,,0	250	,,0
1836	FMC00914482	1972-06-07	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	289	,,0	228	,,0					233	,,0
1837	FMC00914482	1972-06-08	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	222	,,0					278	,,0
1838	FMC00914482	1972-06-09	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	311	,,0	211	,,0					239	,,0
1839	FMC00914482	1972-06-10	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	217	,,0					272	,,0
1840	FMC00914482	1972-06-11	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	200	,,0					217	,,0
1841	FMC00914482	1972-06-12	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	294	,,0	200	,,0					239	,,0
1842	FMC00914482	1972-06-13	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	283	,,0	233	,,0					256	,,0
1843	FMC00914482	1972-06-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	283	,,0	217	,,0					256	,,0
1844	FMC00914482	1972-06-15	6.84556	158.30639	9.1	METALANIM, FM FM	373	,,0	0	,,0	0	,,0	300	,,0	217	,,0					233	,,0
1845	FMC00914482	1972-06-16	6.84556	158.30639	9.1	METALANIM, FM FM	323	,,0	0	,,0	0	,,0	272	,,0	211	,,0					228	,,0
1846	FMC00914482	1972-06-17	6.84556	158.30639	9.1	METALANIM, FM FM	838	,,0	0	,,0	0	,,0	294	,,0	206	,,0					256	,,0
1847	FMC00914482	1972-06-18	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	283	,,0	200	,,0					272	,,0
1848	FMC00914482	1972-06-19	6.84556	158.30639	9.1	METALANIM, FM FM	241	,,0	0	,,0	0	,,0	294	,,0	233	,,0					233	,,0
1849	FMC00914482	1972-06-20	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	278	,,0	194	,,0					233	,,0
1850	FMC00914482	1972-06-21	6.84556	158.30639	9.1	METALANIM, FM FM	257	,,0	0	,,0	0	,,0	283	,,0	233	,,0					256	,,0
1851	FMC00914482	1972-06-22	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	289	,,0	250	,,0					250	,,0
1852	FMC00914482	1972-06-23	6.84556	158.30639	9.1	METALANIM, FM FM	81	,,0	0	,,0	0	,,0	283	,,0	244	,,0					256	,,0
1853	FMC00914482	1972-06-24	6.84556	158.30639	9.1	METALANIM, FM FM	86	,,0	0	,,0	0	,,0	300	,,0	206	,,0					256	,,0
1854	FMC00914482	1972-06-25	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	289	,,0	250	,,0					250	,,0
1855	FMC00914482	1972-06-26	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	289	,,0	250	,,0					250	,,0
1856	FMC00914482	1972-06-27	6.84556	158.30639	9.1	METALANIM, FM FM	305	,,0	0	,,0	0	,,0	300	,,0	239	,,0					256	,,0
1857	FMC00914482	1972-06-28	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	289	,,0	239	,,0					256	,,0
1858	FMC00914482	1972-06-29	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	289	,,0	233	,,0					239	,,0
1859	FMC00914482	1972-06-30	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	289	,,0	222	,,0					256	,,0
1860	FMC00914482	1972-07-01	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	267	,,0	222	,,0					267	,,0
1861	FMC00914482	1972-07-02	6.84556	158.30639	9.1	METALANIM, FM FM	373	,,0	0	,,0	0	,,0	267	,,0	239	,,0					256	,,0
1862	FMC00914482	1972-07-03	6.84556	158.30639	9.1	METALANIM, FM FM	660	,,0	0	,,0	0	,,0	256	,,0	222	,,0					233	,,0
1863	FMC00914482	1972-07-04	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	300	,,0	222	,,0					261	,,0
1864	FMC00914482	1972-07-05	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	306	,,0	261	,,0					261	,,0
1865	FMC00914482	1972-07-06	6.84556	158.30639	9.1	METALANIM, FM FM	157	,,0	0	,,0	0	,,0	306	,,0	222	,,0					222	,,0
1866	FMC00914482	1972-07-07	6.84556	158.30639	9.1	METALANIM, FM FM	874	,,0	0	,,0	0	,,0	250	,,0	222	,,0					233	,,0
1867	FMC00914482	1972-07-08	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0	317	,,0	233	,,0					267	,,0
1868	FMC00914482	1972-07-09	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	306	,,0	261	,,0					261	,,0
1869	FMC00914482	1972-07-10	6.84556	158.30639	9.1	METALANIM, FM FM	330	,,0	0	,,0	0	,,0	311	,,0	256	,,0					256	,,0
1870	FMC00914482	1972-07-11	6.84556	158.30639	9.1	METALANIM, FM FM	43	,,0	0	,,0	0	,,0	317	,,0	244	,,0					244	,,0
1871	FMC00914482	1972-07-12	6.84556	158.30639	9.1	METALANIM, FM FM	960	,,0	0	,,0	0	,,0	256	,,0	244	,,0					244	,,0
1872	FMC00914482	1972-07-13	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	289	,,0	244	,,0					267	,,0
1873	FMC00914482	1972-07-14	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	311	,,0	261	,,0					261	,,0
1874	FMC00914482	1972-07-15	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	306	,,0	256	,,0					256	,,0
1875	FMC00914482	1972-07-16	6.84556	158.30639	9.1	METALANIM, FM FM	282	,,0	0	,,0	0	,,0	294	,,0	256	,,0					272	,,0
1876	FMC00914482	1972-07-17	6.84556	158.30639	9.1	METALANIM, FM FM	302	,,0	0	,,0	0	,,0	289	,,0	244	,,0					244	,,0
1877	FMC00914482	1972-07-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	244	,,0					256	,,0
1878	FMC00914482	1972-07-19	6.84556	158.30639	9.1	METALANIM, FM FM	122	,,0	0	,,0	0	,,0	306	,,0	250	,,0					256	,,0
1879	FMC00914482	1972-07-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	256	,,0					261	,,0
1880	FMC00914482	1972-07-21	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	306	,,0	250	,,0					250	,,0
1881	FMC00914482	1972-07-22	6.84556	158.30639	9.1	METALANIM, FM FM	274	,,0	0	,,0	0	,,0	289	,,0	244	,,0					244	,,0
1882	FMC00914482	1972-07-23	6.84556	158.30639	9.1	METALANIM, FM FM	391	,,0	0	,,0	0	,,0	267	,,0	228	,,0					261	,,0
1883	FMC00914482	1972-07-24	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	294	,,0	261	,,0					267	,,0
1884	FMC00914482	1972-07-25	6.84556	158.30639	9.1	METALANIM, FM FM	36	,,0	0	,,0	0	,,0	311	,,0	250	,,0					250	,,0
1885	FMC00914482	1972-07-26	6.84556	158.30639	9.1	METALANIM, FM FM	467	,,0	0	,,0	0	,,0	256	,,0	211	,,0					244	,,0
1886	FMC00914482	1972-07-27	6.84556	158.30639	9.1	METALANIM, FM FM	56	,,0	0	,,0	0	,,0	306	,,0	211	,,0					256	,,0
1887	FMC00914482	1972-07-28	6.84556	158.30639	9.1	METALANIM, FM FM	970	,,0	0	,,0	0	,,0	306	,,0	228	,,0					233	,,0
1888	FMC00914482	1972-07-29	6.84556	158.30639	9.1	METALANIM, FM FM	462	,,0	0	,,0	0	,,0	283	,,0	233	,,0					256	,,0
1889	FMC00914482	1972-07-30	6.84556	158.30639	9.1	METALANIM, FM FM	462	,,0	0	,,0	0	,,0	289	,,0	239	,,0					239	,,0
1890	FMC00914482	1972-07-31	6.84556	158.30639	9.1	METALANIM, FM FM	599	,,0	0	,,0	0	,,0	300	,,0	239	,,0					256	,,0
1891	FMC00914482	1972-08-01	6.84556	158.30639	9.1	METALANIM, FM FM	709	,,0	0	,,0	0	,,0	261	,,0	261	,I,0					250	,I,0
1892	FMC00914482	1972-08-02	6.84556	158.30639	9.1	METALANIM, FM FM	94	,,0	0	,,0	0	,,0	294	,,0	233	,,0					239	,,0
1893	FMC00914482	1972-08-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	222	,,0					256	,,0
1894	FMC00914482	1972-08-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	233	,,0					233	,,0
1895	FMC00914482	1972-08-05	6.84556	158.30639	9.1	METALANIM, FM FM	564	,,0	0	,,0	0	,,0	311	,,0	233	,,0					233	,,0
1896	FMC00914482	1972-08-06	6.84556	158.30639	9.1	METALANIM, FM FM	211	,,0	0	,,0	0	,,0	283	,,0	233	,,0					256	,,0
1897	FMC00914482	1972-08-07	6.84556	158.30639	9.1	METALANIM, FM FM	86	,,0	0	,,0	0	,,0	317	,,0	228	,,0					239	,,0
1898	FMC00914482	1972-08-08	6.84556	158.30639	9.1	METALANIM, FM FM	325	,,0	0	,,0	0	,,0	256	,,0	233	,,0					250	,,0
1899	FMC00914482	1972-08-09	6.84556	158.30639	9.1	METALANIM, FM FM	163	,,0	0	,,0	0	,,0	261	,,0	222	,,0					250	,,0
1900	FMC00914482	1972-08-10	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	233	,,0					267	,,0
1901	FMC00914482	1972-08-11	6.84556	158.30639	9.1	METALANIM, FM FM	358	,,0	0	,,0	0	,,0	311	,,0	222	,,0					256	,,0
1902	FMC00914482	1972-08-12	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	294	,,0	250	,,0					261	,,0
1903	FMC00914482	1972-08-13	6.84556	158.30639	9.1	METALANIM, FM FM	686	,,0	0	,,0	0	,,0	306	,,0	233	,,0					233	,,0
1904	FMC00914482	1972-08-14	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	233	,O,0	222	,,0					233	,,0
1905	FMC00914482	1972-08-15	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	306	,,0	222	,,0					256	,,0
1906	FMC00914482	1972-08-16	6.84556	158.30639	9.1	METALANIM, FM FM	94	,,0	0	,,0	0	,,0	306	,,0	222	,,0					256	,,0
1907	FMC00914482	1972-08-17	6.84556	158.30639	9.1	METALANIM, FM FM	56	,,0	0	,,0	0	,,0	300	,,0	222	,,0					267	,,0
1908	FMC00914482	1972-08-18	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	306	,,0	222	,,0					267	,,0
1909	FMC00914482	1972-08-19	6.84556	158.30639	9.1	METALANIM, FM FM	81	,,0	0	,,0	0	,,0	306	,,0	222	,,0					267	,,0
1910	FMC00914482	1972-08-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	222	,,0					300	,,0
1911	FMC00914482	1972-08-21	6.84556	158.30639	9.1	METALANIM, FM FM	528	,,0	0	,,0	0	,,0	322	,,0	228	,,0					250	,,0
1912	FMC00914482	1972-08-22	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	233	,,0					278	,,0
1913	FMC00914482	1972-08-23	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	300	,,0	233	,,0					256	,,0
1914	FMC00914482	1972-08-24	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	300	,,0	222	,,0					244	,,0
1915	FMC00914482	1972-08-25	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0	300	,,0	228	,,0					239	,,0
1916	FMC00914482	1972-08-26	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	222	,,0					261	,,0
1917	FMC00914482	1972-08-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	217	,,0					256	,,0
1918	FMC00914482	1972-08-28	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	278	,,0	228	,,0					256	,,0
1919	FMC00914482	1972-08-29	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	289	,,0	222	,,0					272	,,0
1920	FMC00914482	1972-08-30	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	228	,,0					250	,,0
1921	FMC00914482	1972-08-31	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	278	,,0	217	,,0					267	,,0
1922	FMC00914482	1972-09-01	6.84556	158.30639	9.1	METALANIM, FM FM	508	,,0	0	,,0	0	,,0	294	,,0	239	,,0					256	,,0
1923	FMC00914482	1972-09-02	6.84556	158.30639	9.1	METALANIM, FM FM	432	,,0	0	,,0	0	,,0	283	,,0	228	,,0					244	,,0
1924	FMC00914482	1972-09-03	6.84556	158.30639	9.1	METALANIM, FM FM	81	,,0	0	,,0	0	,,0	278	,,0	228	,,0					261	,,0
1925	FMC00914482	1972-09-04	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	278	,,0	222	,,0					256	,,0
1926	FMC00914482	1972-09-05	6.84556	158.30639	9.1	METALANIM, FM FM	335	,,0	0	,,0	0	,,0	306	,,0	222	,,0					239	,,0
1927	FMC00914482	1972-09-06	6.84556	158.30639	9.1	METALANIM, FM FM	191	,,0	0	,,0	0	,,0	289	,,0	228	,,0					256	,,0
1928	FMC00914482	1972-09-07	6.84556	158.30639	9.1	METALANIM, FM FM	264	,,0	0	,,0	0	,,0	300	,,0	222	,,0					283	,,0
1929	FMC00914482	1972-09-08	6.84556	158.30639	9.1	METALANIM, FM FM	58	,,0	0	,,0	0	,,0	300	,,0	228	,,0					256	,,0
1930	FMC00914482	1972-09-09	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	222	,,0					283	,,0
1931	FMC00914482	1972-09-10	6.84556	158.30639	9.1	METALANIM, FM FM	239	,,0	0	,,0	0	,,0	283	,,0	239	,,0					261	,,0
1932	FMC00914482	1972-09-11	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	317	,,0	222	,,0					278	,,0
1933	FMC00914482	1972-09-12	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	317	,,0	222	,,0					272	,,0
1934	FMC00914482	1972-09-13	6.84556	158.30639	9.1	METALANIM, FM FM	305	,,0	0	,,0	0	,,0	300	,,0	222	,,0					267	,,0
1935	FMC00914482	1972-09-14	6.84556	158.30639	9.1	METALANIM, FM FM	610	,,0	0	,,0	0	,,0	289	,,0	217	,,0					256	,,0
1936	FMC00914482	1972-09-15	6.84556	158.30639	9.1	METALANIM, FM FM	610	,,0	0	,,0	0	,,0	306	,,0	222	,,0					272	,,0
1937	FMC00914482	1972-09-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	261	,,0					278	,,0
1938	FMC00914482	1972-09-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	222	,,0					272	,,0
1939	FMC00914482	1972-09-18	6.84556	158.30639	9.1	METALANIM, FM FM	91	,,0	0	,,0	0	,,0	306	,,0	222	,,0					278	,,0
1940	FMC00914482	1972-09-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	217	,,0					272	,,0
1941	FMC00914482	1972-09-20	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	300	,,0	228	,,0					283	,,0
1942	FMC00914482	1972-09-21	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	233	,,0					294	,,0
1943	FMC00914482	1972-09-22	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	294	,,0	222	,,0					261	,,0
1944	FMC00914482	1972-09-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	239	,,0					283	,,0
1945	FMC00914482	1972-09-24	6.84556	158.30639	9.1	METALANIM, FM FM	56	,,0	0	,,0	0	,,0	317	,,0	222	,,0					294	,,0
1946	FMC00914482	1972-09-25	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	211	,,0					272	,,0
1947	FMC00914482	1972-09-26	6.84556	158.30639	9.1	METALANIM, FM FM	191	,,0	0	,,0	0	,,0	317	,,0	217	,,0					222	,,0
1948	FMC00914482	1972-09-27	6.84556	158.30639	9.1	METALANIM, FM FM	86	,,0	0	,,0	0	,,0	317	,,0	222	,,0					261	,,0
1949	FMC00914482	1972-09-28	6.84556	158.30639	9.1	METALANIM, FM FM	330	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
1950	FMC00914482	1972-09-29	6.84556	158.30639	9.1	METALANIM, FM FM	427	,,0	0	,,0	0	,,0	278	,,0	233	,,0					267	,,0
1951	FMC00914482	1972-09-30	6.84556	158.30639	9.1	METALANIM, FM FM	513	,,0	0	,,0	0	,,0	294	,,0	239	,,0					256	,,0
1952	FMC00914482	1972-10-01	6.84556	158.30639	9.1	METALANIM, FM FM	279	,,0	0	,,0	0	,,0	289	,,0	233	,,0					261	,,0
1953	FMC00914482	1972-10-02	6.84556	158.30639	9.1	METALANIM, FM FM	282	,,0	0	,,0	0	,,0	261	,,0	217	,,0					217	,,0
1954	FMC00914482	1972-10-03	6.84556	158.30639	9.1	METALANIM, FM FM	292	,,0	0	,,0	0	,,0	317	,,0	217	,,0					239	,,0
1955	FMC00914482	1972-10-04	6.84556	158.30639	9.1	METALANIM, FM FM	290	,,0	0	,,0	0	,,0	294	,,0	239	,,0					283	,,0
1956	FMC00914482	1972-10-05	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	306	,,0	222	,,0					278	,,0
1957	FMC00914482	1972-10-06	6.84556	158.30639	9.1	METALANIM, FM FM	165	,,0	0	,,0	0	,,0	300	,,0	272	,,0					272	,,0
1958	FMC00914482	1972-10-07	6.84556	158.30639	9.1	METALANIM, FM FM	495	,,0	0	,,0	0	,,0	278	,,0	256	,,0					256	,,0
1959	FMC00914482	1972-10-08	6.84556	158.30639	9.1	METALANIM, FM FM	325	,,0	0	,,0	0	,,0	283	,,0	211	,,0					217	,,0
1960	FMC00914482	1972-10-09	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	283	,,0	217	,,0					256	,,0
1961	FMC00914482	1972-10-10	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	244	,,0					289	,,0
1962	FMC00914482	1972-10-11	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	222	,,0					283	,,0
1963	FMC00914482	1972-10-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	217	,,0					272	,,0
1964	FMC00914482	1972-10-13	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	300	,,0	206	,,0					278	,,0
1965	FMC00914482	1972-10-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	222	,,0					300	,,0
1966	FMC00914482	1972-10-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	333	,,0	211	,,0					294	,,0
1967	FMC00914482	1972-10-16	6.84556	158.30639	9.1	METALANIM, FM FM	112	,,0	0	,,0	0	,,0	317	,,0	267	,,0					289	,,0
1968	FMC00914482	1972-10-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	328	,,0	228	,,0					294	,,0
1969	FMC00914482	1972-10-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	222	,,0					278	,,0
1970	FMC00914482	1972-10-19	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	322	,,0	222	,,0					289	,,0
1971	FMC00914482	1972-10-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	222	,,0					278	,,0
1972	FMC00914482	1972-10-21	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	228	,,0					278	,,0
1973	FMC00914482	1972-10-22	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1974	FMC00914482	1972-10-23	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1975	FMC00914482	1972-10-24	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1976	FMC00914482	1972-10-25	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
1977	FMC00914482	1972-10-26	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	333	,,0	200	,,0	5	,,0	196	,,0	283	,,0
1978	FMC00914482	1972-10-27	6.84556	158.30639	9.1	METALANIM, FM FM	549	,,0	0	,,0	0	,,0	317	,,0	233	,,0					250	,,0
1979	FMC00914482	1972-10-28	6.84556	158.30639	9.1	METALANIM, FM FM	99	,,0	0	,,0	0	,,0	294	,,0	217	,,0					289	,,0
1980	FMC00914482	1972-10-29	6.84556	158.30639	9.1	METALANIM, FM FM	74	,,0	0	,,0	0	,,0	328	,,0	228	,,0					294	,,0
1981	FMC00914482	1972-10-30	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	300	,,0	222	,,0					256	,,0
1982	FMC00914482	1972-10-31	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	222	,,0					272	,,0
1983	FMC00914482	1972-11-01	6.84556	158.30639	9.1	METALANIM, FM FM	147	,,0	0	,,0	0	,,0	317	,,0	211	,,0					278	,,0
1984	FMC00914482	1972-11-02	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	294	,,0	222	,,0					239	,,0
1985	FMC00914482	1972-11-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	222	,,0					311	,,0
1986	FMC00914482	1972-11-04	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	317	,,0	217	,,0					283	,,0
1987	FMC00914482	1972-11-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	228	,,0					289	,,0
1988	FMC00914482	1972-11-06	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	311	,,0	217	,,0					283	,,0
1989	FMC00914482	1972-11-07	6.84556	158.30639	9.1	METALANIM, FM FM	94	,,0	0	,,0	0	,,0	322	,,0	256	,,0					289	,,0
1990	FMC00914482	1972-11-08	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	317	,,0	239	,,0					294	,,0
1991	FMC00914482	1972-11-09	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	233	,,0					272	,,0
1992	FMC00914482	1972-11-10	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	239	,,0					272	,,0
1993	FMC00914482	1972-11-11	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	239	,,0					283	,,0
1994	FMC00914482	1972-11-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	328	,,0	228	,,0					283	,,0
1995	FMC00914482	1972-11-13	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	322	,,0	256	,,0					294	,,0
1996	FMC00914482	1972-11-14	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	322	,,0	250	,,0					294	,,0
1997	FMC00914482	1972-11-15	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	322	,,0	239	,,0					283	,,0
1998	FMC00914482	1972-11-16	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	317	,,0	244	,,0					306	,,0
1999	FMC00914482	1972-11-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	222	,,0					283	,,0
2000	FMC00914482	1972-11-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	211	,,0					250	,,0
2001	FMC00914482	1972-11-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	328	,,0	206	,,0					300	,,0
2002	FMC00914482	1972-11-20	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	322	,,0	211	,,0					278	,,0
2003	FMC00914482	1972-11-21	6.84556	158.30639	9.1	METALANIM, FM FM	99	,,0	0	,,0	0	,,0	311	,,0	222	,,0					256	,,0
2004	FMC00914482	1972-11-22	6.84556	158.30639	9.1	METALANIM, FM FM	208	,,0	0	,,0	0	,,0	328	,,0	239	,,0					289	,,0
2005	FMC00914482	1972-11-23	6.84556	158.30639	9.1	METALANIM, FM FM	335	,,0	0	,,0	0	,,0	322	,,0	211	,,0					283	,,0
2006	FMC00914482	1972-11-24	6.84556	158.30639	9.1	METALANIM, FM FM	157	,,0	0	,,0	0	,,0	317	,,0	222	,,0					283	,,0
2007	FMC00914482	1972-11-25	6.84556	158.30639	9.1	METALANIM, FM FM	86	,,0	0	,,0	0	,,0	317	,,0	239	,,0					294	,,0
2008	FMC00914482	1972-11-26	6.84556	158.30639	9.1	METALANIM, FM FM	183	,,0	0	,,0	0	,,0	328	,,0	244	,,0					256	,,0
2009	FMC00914482	1972-11-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	322	,,0	256	,,0					283	,,0
2010	FMC00914482	1972-11-28	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	322	,,0	239	,,0					239	,,0
2011	FMC00914482	1972-11-29	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	239	,,0					294	,,0
2012	FMC00914482	1972-11-30	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	250	,,0					289	,,0
2013	FMC00914482	1972-12-01	6.84556	158.30639	9.1	METALANIM, FM FM	183	,,0	0	,,0	0	,,0	328	,,0	267	,,0					272	,,0
2014	FMC00914482	1972-12-02	6.84556	158.30639	9.1	METALANIM, FM FM	264	,,0	0	,,0	0	,,0	322	,,0	228	,,0					283	,,0
2015	FMC00914482	1972-12-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	228	,,0					283	,,0
2016	FMC00914482	1972-12-04	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	250	,,0					283	,,0
2017	FMC00914482	1972-12-05	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	311	,,0	261	,,0					283	,,0
2018	FMC00914482	1972-12-06	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	306	,,0	250	,,0					283	,,0
2019	FMC00914482	1972-12-07	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	244	,,0					278	,,0
2020	FMC00914482	1972-12-08	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	306	,,0	233	,,0					256	,,0
2021	FMC00914482	1972-12-09	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	306	,,0	233	,,0					278	,,0
2022	FMC00914482	1972-12-10	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	317	,,0	222	,,0					317	,,0
2023	FMC00914482	1972-12-11	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	317	,,0	211	,,0					306	,,0
2024	FMC00914482	1972-12-12	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	311	,,0	206	,,0					267	,,0
2025	FMC00914482	1972-12-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	206	,,0					272	,,0
2026	FMC00914482	1972-12-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	228	,,0					278	,,0
2027	FMC00914482	1972-12-15	6.84556	158.30639	9.1	METALANIM, FM FM	71	,,0	0	,,0	0	,,0	306	,,0	239	,,0					283	,,0
2028	FMC00914482	1972-12-16	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	306	,,0	244	,,0					283	,I,0
2029	FMC00914482	1972-12-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	267	,I,0	239	,,0					250	,,0
2030	FMC00914482	1972-12-18	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0	311	,,0	250	,,0					278	,,0
2031	FMC00914482	1972-12-19	6.84556	158.30639	9.1	METALANIM, FM FM	69	,,0	0	,,0	0	,,0	289	,,0	239	,,0					278	,,0
2032	FMC00914482	1972-12-20	6.84556	158.30639	9.1	METALANIM, FM FM	495	,,0	0	,,0	0	,,0	300	,,0	222	,,0					244	,,0
2033	FMC00914482	1972-12-21	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	228	,,0					289	,,0
2034	FMC00914482	1972-12-22	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	311	,,0	244	,,0					283	,,0
2035	FMC00914482	1972-12-23	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	311	,,0	244	,,0					283	,,0
2036	FMC00914482	1972-12-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	256	,,0					272	,,0
2037	FMC00914482	1972-12-25	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	300	,,0	228	,,0					283	,,0
2038	FMC00914482	1972-12-26	6.84556	158.30639	9.1	METALANIM, FM FM	597	,,0	0	,,0	0	,,0	300	,,0	222	,,0					267	,,0
2039	FMC00914482	1972-12-27	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0	294	,,0	222	,,0					278	,,0
2040	FMC00914482	1972-12-28	6.84556	158.30639	9.1	METALANIM, FM FM	66	,,0	0	,,0	0	,,0	306	,,0	239	,,0					278	,,0
2041	FMC00914482	1972-12-29	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	306	,,0	233	,,0					289	,,0
2042	FMC00914482	1972-12-30	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	267	,,0					294	,,0
2043	FMC00914482	1972-12-31	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	256	,,0					300	,,0
2044	FMC00914482	1973-01-01	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	306	,,0	228	,,0					272	,,0
2045	FMC00914482	1973-01-02	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	244	,,0					278	,,0
2046	FMC00914482	1973-01-03	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	306	,,0	244	,,0					272	,,0
2047	FMC00914482	1973-01-04	6.84556	158.30639	9.1	METALANIM, FM FM	180	,,0	0	,,0	0	,,0	294	,,0	217	,,0					250	,,0
2048	FMC00914482	1973-01-05	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	306	,,0	233	,,0					267	,,0
2049	FMC00914482	1973-01-06	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	294	,,0	239	,,0					267	,,0
2050	FMC00914482	1973-01-07	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0	294	,,0	222	,,0					272	,,0
2051	FMC00914482	1973-01-08	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	294	,,0	250	,,0					278	,,0
2052	FMC00914482	1973-01-09	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	294	,,0	233	,,0					289	,,0
2053	FMC00914482	1973-01-10	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	239	,,0					283	,,0
2054	FMC00914482	1973-01-11	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	250	,,0					289	,,0
2055	FMC00914482	1973-01-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	239	,,0					283	,,0
2056	FMC00914482	1973-01-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	250	,,0					278	,,0
2057	FMC00914482	1973-01-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	239	,,0					267	,,0
2058	FMC00914482	1973-01-15	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	294	,,0	239	,,0					272	,,0
2059	FMC00914482	1973-01-16	6.84556	158.30639	9.1	METALANIM, FM FM	107	,,0	0	,,0	0	,,0	278	,,0	256	,,0					267	,,0
2060	FMC00914482	1973-01-17	6.84556	158.30639	9.1	METALANIM, FM FM	71	,,0	0	,,0	0	,,0	294	,,0	261	,,0					272	,,0
2061	FMC00914482	1973-01-18	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	317	,,0	267	,,0					278	,,0
2062	FMC00914482	1973-01-19	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	306	,,0	261	,,0					278	,,0
2063	FMC00914482	1973-01-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	244	,,0					278	,,0
2064	FMC00914482	1973-01-21	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	261	,,0					278	,,0
2065	FMC00914482	1973-01-22	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	261	,,0					289	,,0
2066	FMC00914482	1973-01-23	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	306	,,0	256	,,0					278	,,0
2067	FMC00914482	1973-01-24	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	311	,,0	261	,,0					283	,,0
2068	FMC00914482	1973-01-25	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	306	,,0	267	,,0					283	,,0
2069	FMC00914482	1973-01-26	6.84556	158.30639	9.1	METALANIM, FM FM	122	,,0	0	,,0	0	,,0	306	,,0	256	,,0					289	,,0
2070	FMC00914482	1973-01-27	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	311	,,0	267	,,0					278	,,0
2071	FMC00914482	1973-01-28	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	222	,,0					289	,,0
2072	FMC00914482	1973-01-29	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	222	,,0					278	,,0
2073	FMC00914482	1973-01-30	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	194	,,0					272	,,0
2074	FMC00914482	1973-01-31	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	178	,,0					250	,,0
2075	FMC00914482	1973-02-01	6.84556	158.30639	9.1	METALANIM, FM FM	48	,,0	0	,,0	0	,,0	311	,,0	178	,,0					283	,,0
2076	FMC00914482	1973-02-02	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0	300	,,0	222	,,0					261	,,0
2077	FMC00914482	1973-02-03	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	200	,,0					261	,,0
2078	FMC00914482	1973-02-04	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	200	,,0					283	,,0
2079	FMC00914482	1973-02-05	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	178	,,0					272	,,0
2080	FMC00914482	1973-02-06	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	300	,,0	217	,,0					272	,,0
2081	FMC00914482	1973-02-07	6.84556	158.30639	9.1	METALANIM, FM FM	130	,,0	0	,,0	0	,,0	294	,,0	200	,,0					272	,,0
2082	FMC00914482	1973-02-08	6.84556	158.30639	9.1	METALANIM, FM FM	43	,,0	0	,,0	0	,,0	300	,,0	228	,,0					272	,,0
2083	FMC00914482	1973-02-09	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	306	,,0	233	,,0					272	,,0
2084	FMC00914482	1973-02-10	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	289	,,0	206	,,0					261	,,0
2085	FMC00914482	1973-02-11	6.84556	158.30639	9.1	METALANIM, FM FM	157	,,0	0	,,0	0	,,0	311	,,0	228	,,0					294	,,0
2086	FMC00914482	1973-02-12	6.84556	158.30639	9.1	METALANIM, FM FM	160	,,0	0	,,0	0	,,0	306	,,0	228	,,0					278	,,0
2087	FMC00914482	1973-02-13	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	306	,,0	261	,,0					278	,,0
2088	FMC00914482	1973-02-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	244	,,0					272	,,0
2089	FMC00914482	1973-02-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	261	,,0					283	,,0
2090	FMC00914482	1973-02-16	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	306	,,0	256	,,0					272	,,0
2091	FMC00914482	1973-02-17	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	272	,,0					289	,,0
2092	FMC00914482	1973-02-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	261	,,0					278	,,0
2093	FMC00914482	1973-02-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	261	,,0					283	,,0
2094	FMC00914482	1973-02-20	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	311	,,0	244	,,0					278	,,0
2095	FMC00914482	1973-02-21	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	306	,,0	267	,,0					289	,,0
2096	FMC00914482	1973-02-22	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	306	,,0	233	,,0					289	,,0
2097	FMC00914482	1973-02-23	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	239	,,0					283	,,0
2098	FMC00914482	1973-02-24	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	250	,,0					283	,,0
2099	FMC00914482	1973-02-25	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	278	,,0	261	,,0					261	,,0
2100	FMC00914482	1973-02-26	6.84556	158.30639	9.1	METALANIM, FM FM	493	,,0	0	,,0	0	,,0	267	,,0	228	,,0					256	,,0
2101	FMC00914482	1973-02-27	6.84556	158.30639	9.1	METALANIM, FM FM	691	,,0	0	,,0	0	,,0	283	,,0	222	,,0					267	,,0
2102	FMC00914482	1973-02-28	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	250	,,0					283	,,0
2103	FMC00914482	1973-03-01	6.84556	158.30639	9.1	METALANIM, FM FM	127	,,0	0	,,0	0	,,0	300	,,0	244	,,0					278	,,0
2104	FMC00914482	1973-03-02	6.84556	158.30639	9.1	METALANIM, FM FM	701	,,0	0	,,0	0	,,0	283	,,0	217	,,0					272	,,0
2105	FMC00914482	1973-03-03	6.84556	158.30639	9.1	METALANIM, FM FM	363	,,0	0	,,0	0	,,0	306	,,0	233	,,0					289	,,0
2106	FMC00914482	1973-03-04	6.84556	158.30639	9.1	METALANIM, FM FM	142	,,0	0	,,0	0	,,0	311	,,0	228	,,0					267	,,0
2107	FMC00914482	1973-03-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	239	,,0					272	,,0
2108	FMC00914482	1973-03-06	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	244	,,0					289	,,0
2109	FMC00914482	1973-03-07	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	244	,,0					283	,,0
2110	FMC00914482	1973-03-08	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	261	,,0					278	,,0
2111	FMC00914482	1973-03-09	6.84556	158.30639	9.1	METALANIM, FM FM	112	,,0	0	,,0	0	,,0	322	,,0	239	,,0					267	,,0
2112	FMC00914482	1973-03-10	6.84556	158.30639	9.1	METALANIM, FM FM	211	,,0	0	,,0	0	,,0	311	,,0	228	,,0					267	,,0
2113	FMC00914482	1973-03-11	6.84556	158.30639	9.1	METALANIM, FM FM	211	,,0	0	,,0	0	,,0	300	,,0	233	,,0					267	,,0
2114	FMC00914482	1973-03-12	6.84556	158.30639	9.1	METALANIM, FM FM	112	,,0	0	,,0	0	,,0	300	,,0	233	,,0					272	,,0
2115	FMC00914482	1973-03-13	6.84556	158.30639	9.1	METALANIM, FM FM	213	,,0	0	,,0	0	,,0	300	,,0	228	,,0					272	,,0
2116	FMC00914482	1973-03-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	233	,,0					272	,,0
2117	FMC00914482	1973-03-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	233	,,0					278	,,0
2118	FMC00914482	1973-03-16	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	311	,,0	233	,,0					272	,,0
2119	FMC00914482	1973-03-17	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	317	,,0	239	,,0					278	,,0
2120	FMC00914482	1973-03-18	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	244	,,0					283	,,0
2121	FMC00914482	1973-03-19	6.84556	158.30639	9.1	METALANIM, FM FM	109	,,0	0	,,0	0	,,0	306	,,0	222	,,0					272	,,0
2122	FMC00914482	1973-03-20	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	311	,,0	239	,,0					267	,,0
2123	FMC00914482	1973-03-21	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	283	,,0	228	,,0					267	,,0
2124	FMC00914482	1973-03-22	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	222	,,0					283	,,0
2125	FMC00914482	1973-03-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	261	,,0					278	,,0
2126	FMC00914482	1973-03-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	233	,,0					283	,,0
2127	FMC00914482	1973-03-25	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	239	,,0					289	,,0
2128	FMC00914482	1973-03-26	6.84556	158.30639	9.1	METALANIM, FM FM	86	,,0	0	,,0	0	,,0	317	,,0	233	,,0					283	,,0
2129	FMC00914482	1973-03-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	250	,,0					283	,,0
2130	FMC00914482	1973-03-28	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	317	,,0	222	,,0					278	,,0
2131	FMC00914482	1973-03-29	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	200	,,0					289	,,0
2132	FMC00914482	1973-03-30	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	311	,,0	228	,,0					272	,,0
2133	FMC00914482	1973-03-31	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	244	,,0					289	,,0
2134	FMC00914482	1973-07-01	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2135	FMC00914482	1973-07-02	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2136	FMC00914482	1973-07-03	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2137	FMC00914482	1973-07-04	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2138	FMC00914482	1973-07-05	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2139	FMC00914482	1973-07-06	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2140	FMC00914482	1973-07-07	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2141	FMC00914482	1973-07-08	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2142	FMC00914482	1973-07-09	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2143	FMC00914482	1973-07-10	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2144	FMC00914482	1973-07-11	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2145	FMC00914482	1973-07-12	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2146	FMC00914482	1973-07-13	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2147	FMC00914482	1973-07-14	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2148	FMC00914482	1973-07-15	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2149	FMC00914482	1973-07-16	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2150	FMC00914482	1973-07-17	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2151	FMC00914482	1973-07-18	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2152	FMC00914482	1973-07-19	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2153	FMC00914482	1973-07-20	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2154	FMC00914482	1973-07-21	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0
2155	FMC00914482	1973-07-22	6.84556	158.30639	9.1	METALANIM, FM FM	411	,,0	0	,,0	0	,,0	267	,,0	244	,,0					256	,,0
2156	FMC00914482	1973-07-23	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	289	,,0	211	,,0					261	,,0
2157	FMC00914482	1973-07-24	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	317	,,0	233	,,0					256	,,0
2158	FMC00914482	1973-07-25	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	233	,,0					256	,,0
2159	FMC00914482	1973-07-26	6.84556	158.30639	9.1	METALANIM, FM FM	168	,,0	0	,,0	0	,,0	317	,,0	239	,,0					244	,,0
2160	FMC00914482	1973-07-27	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	306	,,0	228	,,0					244	,,0
2161	FMC00914482	1973-07-28	6.84556	158.30639	9.1	METALANIM, FM FM	213	,,0	0	,,0	0	,,0	317	,,0	222	,,0					300	,,0
2162	FMC00914482	1973-07-29	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
2163	FMC00914482	1973-07-30	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
2164	FMC00914482	1973-07-31	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0
2165	FMC00914482	1973-08-01	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	261	,,0					267	,,0
2166	FMC00914482	1973-08-02	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	306	,,0	211	,,0					261	,,0
2167	FMC00914482	1973-08-03	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	267	,,0	217	,,0					256	,,0
2168	FMC00914482	1973-08-04	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	328	,,0	211	,,0					278	,,0
2169	FMC00914482	1973-08-05	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	300	,,0	233	,,0					267	,,0
2170	FMC00914482	1973-08-06	6.84556	158.30639	9.1	METALANIM, FM FM	132	,,0	0	,,0	0	,,0	306	,,0	233	,,0					256	,,0
2171	FMC00914482	1973-08-07	6.84556	158.30639	9.1	METALANIM, FM FM	104	,,0	0	,,0	0	,,0	317	,,0	233	,,0					267	,,0
2172	FMC00914482	1973-08-08	6.84556	158.30639	9.1	METALANIM, FM FM	315	,,0	0	,,0	0	,,0	278	,,0	217	,,0					256	,,0
2173	FMC00914482	1973-08-09	6.84556	158.30639	9.1	METALANIM, FM FM	292	,,0	0	,,0	0	,,0	311	,,0	228	,,0					261	,,0
2174	FMC00914482	1973-08-10	6.84556	158.30639	9.1	METALANIM, FM FM	94	,,0	0	,,0	0	,,0	311	,,0	228	,,0					272	,,0
2175	FMC00914482	1973-08-11	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	233	,,0					278	,,0
2176	FMC00914482	1973-08-12	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	306	,,0	244	,,0					300	,,0
2177	FMC00914482	1973-08-13	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	239	,,0					272	,,0
2178	FMC00914482	1973-08-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	239	,,0					289	,,0
2179	FMC00914482	1973-08-15	6.84556	158.30639	9.1	METALANIM, FM FM	897	,,0	0	,,0	0	,,0	306	,,0	217	,,0					239	,,0
2180	FMC00914482	1973-08-16	6.84556	158.30639	9.1	METALANIM, FM FM	157	,,0	0	,,0	0	,,0	306	,,0	222	,,0					267	,,0
2181	FMC00914482	1973-08-17	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	311	,,0	244	,,0					283	,,0
2182	FMC00914482	1973-08-18	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	317	,,0	250	,,0					278	,,0
2183	FMC00914482	1973-08-19	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	306	,,0	239	,,0					283	,,0
2184	FMC00914482	1973-08-20	6.84556	158.30639	9.1	METALANIM, FM FM	206	,,0	0	,,0	0	,,0	306	,,0	233	,,0					278	,,0
2185	FMC00914482	1973-08-21	6.84556	158.30639	9.1	METALANIM, FM FM	358	,,0	0	,,0	0	,,0	311	,,0	239	,,0					272	,,0
2186	FMC00914482	1973-08-22	6.84556	158.30639	9.1	METALANIM, FM FM	89	,,0	0	,,0	0	,,0	289	,,0	256	,,0					267	,,0
2187	FMC00914482	1973-08-23	6.84556	158.30639	9.1	METALANIM, FM FM	69	,,0	0	,,0	0	,,0	317	,,0	256	,,0					267	,,0
2188	FMC00914482	1973-08-24	6.84556	158.30639	9.1	METALANIM, FM FM	79	,,0	0	,,0	0	,,0	311	,,0	256	,,0					261	,,0
2189	FMC00914482	1973-08-25	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	317	,,0	244	,,0					256	,,0
2190	FMC00914482	1973-08-26	6.84556	158.30639	9.1	METALANIM, FM FM	307	,,0	0	,,0	0	,,0	311	,,0	222	,,0					250	,,0
2191	FMC00914482	1973-08-27	6.84556	158.30639	9.1	METALANIM, FM FM	130	,,0	0	,,0	0	,,0	283	,,0	233	,,0					278	,,0
2192	FMC00914482	1973-08-28	6.84556	158.30639	9.1	METALANIM, FM FM	368	,,0	0	,,0	0	,,0	311	,,0	228	,,0					233	,,0
2193	FMC00914482	1973-08-29	6.84556	158.30639	9.1	METALANIM, FM FM	48	,,0	0	,,0	0	,,0	272	,,0	217	,,0					272	,,0
2194	FMC00914482	1973-08-30	6.84556	158.30639	9.1	METALANIM, FM FM	94	,,0	0	,,0	0	,,0	311	,,0							289	,,0
2195	FMC00914482	1973-08-31	6.84556	158.30639	9.1	METALANIM, FM FM	145	,,0	0	,,0	0	,,0	311	,,0	244	,,0					250	,,0
2196	FMC00914482	1973-09-01	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	311	,,0							272	,,0
2197	FMC00914482	1973-09-02	6.84556	158.30639	9.1	METALANIM, FM FM	81	,,0	0	,,0	0	,,0	306	,,0							256	,,0
2198	FMC00914482	1973-09-03	6.84556	158.30639	9.1	METALANIM, FM FM	99	,,0	0	,,0	0	,,0	311	,,0							261	,,0
2199	FMC00914482	1973-09-04	6.84556	158.30639	9.1	METALANIM, FM FM	86	,,0	0	,,0	0	,,0	317	,,0							267	,,0
2200	FMC00914482	1973-09-05	6.84556	158.30639	9.1	METALANIM, FM FM	94	,,0	0	,,0	0	,,0	311	,,0							261	,,0
2201	FMC00914482	1973-09-06	6.84556	158.30639	9.1	METALANIM, FM FM	754	,,0	0	,,0	0	,,0	294	,,0							256	,,0
2202	FMC00914482	1973-09-07	6.84556	158.30639	9.1	METALANIM, FM FM	119	,,0	0	,,0	0	,,0	278	,,0							261	,,0
2203	FMC00914482	1973-09-08	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	294	,,0							261	,,0
2204	FMC00914482	1973-09-09	6.84556	158.30639	9.1	METALANIM, FM FM	79	,,0	0	,,0	0	,,0	311	,,0							261	,,0
2205	FMC00914482	1973-09-10	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	306	,,0							272	,,0
2206	FMC00914482	1973-09-11	6.84556	158.30639	9.1	METALANIM, FM FM	302	,,0	0	,,0	0	,,0	311	,,0							256	,,0
2207	FMC00914482	1973-09-12	6.84556	158.30639	9.1	METALANIM, FM FM	272	,,0	0	,,0	0	,,0	294	,,0							233	,,0
2208	FMC00914482	1973-09-13	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	311	,,0							289	,,0
2209	FMC00914482	1973-09-14	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	306	,,0							272	,,0
2210	FMC00914482	1973-09-15	6.84556	158.30639	9.1	METALANIM, FM FM	587	,,0	0	,,0	0	,,0	294	,,0							261	,,0
2211	FMC00914482	1973-09-16	6.84556	158.30639	9.1	METALANIM, FM FM	66	,,0	0	,,0	0	,,0	311	,,0							272	,,0
2212	FMC00914482	1973-09-17	6.84556	158.30639	9.1	METALANIM, FM FM	249	,,0	0	,,0	0	,,0	317	,,0							233	,,0
2213	FMC00914482	1973-09-18	6.84556	158.30639	9.1	METALANIM, FM FM	150	,,0	0	,,0	0	,,0	283	,,0							272	,,0
2214	FMC00914482	1973-09-19	6.84556	158.30639	9.1	METALANIM, FM FM	333	,,0	0	,,0	0	,,0	289	,,0							261	,,0
2215	FMC00914482	1973-09-20	6.84556	158.30639	9.1	METALANIM, FM FM	193	,,0	0	,,0	0	,,0	311	,,0							289	,,0
2216	FMC00914482	1973-09-21	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0							261	,,0
2217	FMC00914482	1973-09-22	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0							256	,,0
2218	FMC00914482	1973-09-23	6.84556	158.30639	9.1	METALANIM, FM FM	74	,,0	0	,,0	0	,,0	311	,,0							283	,,0
2219	FMC00914482	1973-09-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0							278	,,0
2220	FMC00914482	1973-09-25	6.84556	158.30639	9.1	METALANIM, FM FM	221	,,0	0	,,0	0	,,0	311	,,0							256	,,0
2221	FMC00914482	1973-09-26	6.84556	158.30639	9.1	METALANIM, FM FM	229	,,0	0	,,0	0	,,0	300	,,0							283	,,0
2222	FMC00914482	1973-09-27	6.84556	158.30639	9.1	METALANIM, FM FM	157	,,0	0	,,0	0	,,0	311	,,0							283	,,0
2223	FMC00914482	1973-09-28	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	311	,,0							278	,,0
2224	FMC00914482	1973-09-29	6.84556	158.30639	9.1	METALANIM, FM FM	508	,,0	0	,,0	0	,,0	311	,,0							244	,,0
2225	FMC00914482	1973-09-30	6.84556	158.30639	9.1	METALANIM, FM FM	112	,,0	0	,,0	0	,,0	300	,,0							278	,,0
2226	FMC00914482	1973-10-01	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	311	,,0	222	,,0					272	,,0
2227	FMC00914482	1973-10-02	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	233	,,0					289	,,0
2228	FMC00914482	1973-10-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	239	,,0					294	,,0
2229	FMC00914482	1973-10-04	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	311	,,0	211	,,0					278	,,0
2230	FMC00914482	1973-10-05	6.84556	158.30639	9.1	METALANIM, FM FM	36	,,0	0	,,0	0	,,0	311	,,0	239	,,0					256	,,0
2231	FMC00914482	1973-10-06	6.84556	158.30639	9.1	METALANIM, FM FM	439	,,0	0	,,0	0	,,0	306	,,0	239	,,0					256	,,0
2232	FMC00914482	1973-10-07	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	233	,,0					283	,,0
2233	FMC00914482	1973-10-08	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	311	,,0	233	,,0					272	,,0
2234	FMC00914482	1973-10-09	6.84556	158.30639	9.1	METALANIM, FM FM	66	,,0	0	,,0	0	,,0	311	,,0	239	,,0					283	,,0
2235	FMC00914482	1973-10-10	6.84556	158.30639	9.1	METALANIM, FM FM	411	,,0	0	,,0	0	,,0	311	,,0	233	,,0					239	,,0
2236	FMC00914482	1973-10-11	6.84556	158.30639	9.1	METALANIM, FM FM	229	,,0	0	,,0	0	,,0	261	,,0	228	,,0					256	,,0
2237	FMC00914482	1973-10-12	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	211	,,0					272	,,0
2238	FMC00914482	1973-10-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	211	,,0					272	,,0
2239	FMC00914482	1973-10-14	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	317	,,0	272	,,0					294	,,0
2240	FMC00914482	1973-10-15	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	322	,,0	239	,,0					289	,,0
2241	FMC00914482	1973-10-16	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	317	,,0	233	,,0					261	,,0
2242	FMC00914482	1973-10-17	6.84556	158.30639	9.1	METALANIM, FM FM	94	,,0	0	,,0	0	,,0	306	,,0	228	,,0					278	,,0
2243	FMC00914482	1973-10-18	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	300	,,0	222	,,0					283	,,0
2244	FMC00914482	1973-10-19	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	317	,,0	239	,,0					306	,,0
2245	FMC00914482	1973-10-20	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	306	,,0	244	,,0					261	,,0
2246	FMC00914482	1973-10-21	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	294	,,0	239	,,0					272	,,0
2247	FMC00914482	1973-10-22	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	317	,,0	244	,,0					278	,,0
2248	FMC00914482	1973-10-23	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	311	,,0	239	,,0					283	,,0
2249	FMC00914482	1973-10-24	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	317	,,0	261	,,0					272	,,0
2250	FMC00914482	1973-10-25	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	317	,,0	239	,,0					278	,,0
2251	FMC00914482	1973-10-26	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	306	,,0	233	,,0					267	,,0
2252	FMC00914482	1973-10-27	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	300	,,0	217	,,0					261	,,0
2253	FMC00914482	1973-10-28	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0	317	,,0	222	,,0	11	,,0	2169	,,0	261	,,0
2254	FMC00914482	1973-10-29	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	306	,,0	233	,,0					272	,,0
2255	FMC00914482	1973-10-30	6.84556	158.30639	9.1	METALANIM, FM FM	208	,,0	0	,,0	0	,,0	317	,,0	233	,,0					283	,,0
2256	FMC00914482	1973-10-31	6.84556	158.30639	9.1	METALANIM, FM FM	114	,,0	0	,,0	0	,,0	311	,,0	239	,,0					272	,,0
2257	FMC00914482	1973-11-01	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0	306	,,0	244	,,0					250	,,0
2258	FMC00914482	1973-11-02	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	283	,,0	233	,,0					244	,,0
2259	FMC00914482	1973-11-03	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	272	,,0	217	,,0					211	,,0
2260	FMC00914482	1973-11-04	6.84556	158.30639	9.1	METALANIM, FM FM	358	,,0	0	,,0	0	,,0	306	,,0	211	,,0					294	,,0
2261	FMC00914482	1973-11-05	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	244	,,0					278	,,0
2262	FMC00914482	1973-11-06	6.84556	158.30639	9.1	METALANIM, FM FM	1016	,,0	0	,,0	0	,,0	311	,,0	228	,,0					239	,,0
2263	FMC00914482	1973-11-07	6.84556	158.30639	9.1	METALANIM, FM FM	43	,,0	0	,,0	0	,,0	278	,,0	233	,,0					272	,,0
2264	FMC00914482	1973-11-08	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	228	,,0					261	,,0
2265	FMC00914482	1973-11-09	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	311	,,0	233	,,0					289	,,0
2266	FMC00914482	1973-11-10	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	211	,,0					278	,,0
2267	FMC00914482	1973-11-11	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	222	,,0					261	,,0
2268	FMC00914482	1973-11-12	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0	317	,,0	239	,,0					267	,,0
2269	FMC00914482	1973-11-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0							294	,,0
2270	FMC00914482	1973-11-14	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	306	,,0							300	,,0
2271	FMC00914482	1973-11-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0							294	,,0
2272	FMC00914482	1973-11-16	6.84556	158.30639	9.1	METALANIM, FM FM	46	,,0	0	,,0	0	,,0	300	,,0	250	,,0					289	,,0
2273	FMC00914482	1973-11-17	6.84556	158.30639	9.1	METALANIM, FM FM	411	,,0	0	,,0	0	,,0	317	,,0							294	,,0
2274	FMC00914482	1973-11-18	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	311	,,0	233	,,0					289	,,0
2275	FMC00914482	1973-11-19	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0	300	,,0	239	,,0					283	,,0
2276	FMC00914482	1973-11-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	211	,,0					278	,,0
2277	FMC00914482	1973-11-21	6.84556	158.30639	9.1	METALANIM, FM FM	508	,,0	0	,,0	0	,,0	311	,,0	233	,,0					289	,,0
2278	FMC00914482	1973-11-22	6.84556	158.30639	9.1	METALANIM, FM FM	483	,,0	0	,,0	0	,,0	311	,,0	244	,,0					256	,,0
2279	FMC00914482	1973-11-23	6.84556	158.30639	9.1	METALANIM, FM FM	99	,,0	0	,,0	0	,,0	322	,,0	239	,,0					261	,,0
2280	FMC00914482	1973-11-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	233	,,0					261	,,0
2281	FMC00914482	1973-11-25	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	317	,,0	239	,,0					294	,,0
2282	FMC00914482	1973-11-26	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	239	,,0					300	,,0
2283	FMC00914482	1973-11-27	6.84556	158.30639	9.1	METALANIM, FM FM	356	,,0	0	,,0	0	,,0	322	,,0	239	,,0					250	,,0
2284	FMC00914482	1973-11-28	6.84556	158.30639	9.1	METALANIM, FM FM	236	,,0	0	,,0	0	,,0	289	,,0	233	,,0					272	,,0
2285	FMC00914482	1973-11-29	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	222	,,0					267	,,0
2286	FMC00914482	1973-11-30	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	239	,,0					289	,,0
2287	FMC00914482	1973-12-01	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	261	,,0					294	,,0
2288	FMC00914482	1973-12-02	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	244	,,0					300	,,0
2289	FMC00914482	1973-12-03	6.84556	158.30639	9.1	METALANIM, FM FM	48	,,0	0	,,0	0	,,0	317	,,0	228	,,0					250	,,0
2290	FMC00914482	1973-12-04	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	317	,,0	244	,,0					272	,,0
2291	FMC00914482	1973-12-05	6.84556	158.30639	9.1	METALANIM, FM FM	81	,,0	0	,,0	0	,,0	306	,,0	244	,,0					256	,,0
2292	FMC00914482	1973-12-06	6.84556	158.30639	9.1	METALANIM, FM FM	203	,,0	0	,,0	0	,,0	294	,,0	250	,,0					261	,,0
2293	FMC00914482	1973-12-07	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	300	,,0	261	,,0					289	,,0
2294	FMC00914482	1973-12-08	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	311	,,0	283	,,0					289	,,0
2295	FMC00914482	1973-12-09	6.84556	158.30639	9.1	METALANIM, FM FM	185	,,0	0	,,0	0	,,0	289	,,0	239	,,0					261	,,0
2296	FMC00914482	1973-12-10	6.84556	158.30639	9.1	METALANIM, FM FM	71	,,0	0	,,0	0	,,0	278	,,0	239	,,0					272	,,0
2297	FMC00914482	1973-12-11	6.84556	158.30639	9.1	METALANIM, FM FM	36	,,0	0	,,0	0	,,0	306	,,0	272	,,0					289	,,0
2298	FMC00914482	1973-12-12	6.84556	158.30639	9.1	METALANIM, FM FM	185	,,0	0	,,0	0	,,0	317	,,0	244	,,0					306	,,0
2299	FMC00914482	1973-12-13	6.84556	158.30639	9.1	METALANIM, FM FM	183	,,0	0	,,0	0	,,0	306	,,0	283	,,0					283	,,0
2300	FMC00914482	1973-12-14	6.84556	158.30639	9.1	METALANIM, FM FM	43	,,0	0	,,0	0	,,0	306	,,0	283	,,0					289	,,0
2301	FMC00914482	1973-12-15	6.84556	158.30639	9.1	METALANIM, FM FM	84	,,0	0	,,0	0	,,0	306	,,0	261	,,0					267	,,0
2302	FMC00914482	1973-12-16	6.84556	158.30639	9.1	METALANIM, FM FM	216	,,0	0	,,0	0	,,0	300	,,0	228	,,0					272	,,0
2303	FMC00914482	1973-12-17	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	300	,I,0	244	,,0					311	,I,0
2304	FMC00914482	1973-12-18	6.84556	158.30639	9.1	METALANIM, FM FM	447	,,0	0	,,0	0	,,0	311	,,0	239	,,0					239	,,0
2305	FMC00914482	1973-12-19	6.84556	158.30639	9.1	METALANIM, FM FM	277	,,0	0	,,0	0	,,0	289	,,0	239	,,0					289	,,0
2306	FMC00914482	1973-12-20	6.84556	158.30639	9.1	METALANIM, FM FM	10	,,0	0	,,0	0	,,0	300	,,0	283	,,0					294	,,0
2307	FMC00914482	1973-12-21	6.84556	158.30639	9.1	METALANIM, FM FM	160	,,0	0	,,0	0	,,0	311	,,0	261	,,0					261	,,0
2308	FMC00914482	1973-12-22	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	211	,,0					300	,,0
2309	FMC00914482	1973-12-23	6.84556	158.30639	9.1	METALANIM, FM FM	526	,,0	0	,,0	0	,,0	311	,,0	222	,,0					289	,,0
2310	FMC00914482	1973-12-24	6.84556	158.30639	9.1	METALANIM, FM FM	467	,,0	0	,,0	0	,,0	311	,,0	239	,,0					239	,,0
2311	FMC00914482	1973-12-25	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	239	,,0					256	,,0
2312	FMC00914482	1973-12-26	6.84556	158.30639	9.1	METALANIM, FM FM	320	,,0	0	,,0	0	,,0	300	,,0	244	,,0					244	,,0
2313	FMC00914482	1973-12-27	6.84556	158.30639	9.1	METALANIM, FM FM	178	,,0	0	,,0	0	,,0	306	,,0	244	,,0					278	,,0
2314	FMC00914482	1973-12-28	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	311	,,0	267	,,0					278	,,0
2315	FMC00914482	1973-12-29	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	311	,,0	267	,,0					278	,,0
2316	FMC00914482	1973-12-30	6.84556	158.30639	9.1	METALANIM, FM FM	196	,,0	0	,,0	0	,,0	306	,,0	267	,,0					278	,,0
2317	FMC00914482	1973-12-31	6.84556	158.30639	9.1	METALANIM, FM FM	267	,,0	0	,,0	0	,,0	311	,,0	256	,,0					267	,,0
2318	FMC00914482	1974-01-01	6.84556	158.30639	9.1	METALANIM, FM FM	353	,,0	0	,,0	0	,,0	311	,,0	239	,,0					294	,,0
2319	FMC00914482	1974-01-02	6.84556	158.30639	9.1	METALANIM, FM FM	79	,,0	0	,,0	0	,,0	306	,,0	250	,,0					283	,,0
2320	FMC00914482	1974-01-03	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	283	,,0	244	,,0					278	,,0
2321	FMC00914482	1974-01-04	6.84556	158.30639	9.1	METALANIM, FM FM	97	,,0	0	,,0	0	,,0	278	,,0	244	,,0					283	,,0
2322	FMC00914482	1974-01-05	6.84556	158.30639	9.1	METALANIM, FM FM	457	,,0	0	,,0	0	,,0	306	,,0	211	,,0					267	,,0
2323	FMC00914482	1974-01-06	6.84556	158.30639	9.1	METALANIM, FM FM	262	,,0	0	,,0	0	,,0	306	,,0	228	,,0					250	,,0
2324	FMC00914482	1974-01-07	6.84556	158.30639	9.1	METALANIM, FM FM	538	,,0	0	,,0	0	,,0	289	,,0	233	,,0					256	,,0
2325	FMC00914482	1974-01-08	6.84556	158.30639	9.1	METALANIM, FM FM	135	,,0	0	,,0	0	,,0	289	,,0	239	,,0					278	,,0
2326	FMC00914482	1974-01-09	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	294	,,0	239	,,0					283	,,0
2327	FMC00914482	1974-01-10	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	239	,,0					256	,,0
2328	FMC00914482	1974-01-11	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	311	,,0	222	,,0					228	,,0
2329	FMC00914482	1974-01-12	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	228	,,0					272	,,0
2330	FMC00914482	1974-01-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	228	,,0					256	,,0
2331	FMC00914482	1974-01-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	244	,,0					256	,,0
2332	FMC00914482	1974-01-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	256	,,0					272	,,0
2333	FMC00914482	1974-01-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	256	,,0					267	,,0
2334	FMC00914482	1974-01-17	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	339	,,0	228	,,0					239	,,0
2335	FMC00914482	1974-01-18	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	239	,,0					256	,,0
2336	FMC00914482	1974-01-19	6.84556	158.30639	9.1	METALANIM, FM FM	295	,,0	0	,,0	0	,,0	311	,,0	256	,,0					278	,,0
2337	FMC00914482	1974-01-20	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	300	,,0	239	,,0					250	,,0
2338	FMC00914482	1974-01-21	6.84556	158.30639	9.1	METALANIM, FM FM	132	,,0	0	,,0	0	,,0	306	,,0	244	,,0					250	,,0
2339	FMC00914482	1974-01-22	6.84556	158.30639	9.1	METALANIM, FM FM	122	,,0	0	,,0	0	,,0	300	,,0	250	,,0					261	,,0
2340	FMC00914482	1974-01-23	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	300	,,0	239	,,0					278	,,0
2341	FMC00914482	1974-01-24	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	228	,,0					239	,,0
2342	FMC00914482	1974-01-25	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	239	,,0					261	,,0
2343	FMC00914482	1974-01-26	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	239	,,0					289	,,0
2344	FMC00914482	1974-01-27	6.84556	158.30639	9.1	METALANIM, FM FM	335	,,0	0	,,0	0	,,0	300	,,0	228	,,0					278	,,0
2345	FMC00914482	1974-01-28	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	311	,,0	267	,,0					289	,,0
2346	FMC00914482	1974-01-29	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	250	,,0					278	,,0
2347	FMC00914482	1974-01-30	6.84556	158.30639	9.1	METALANIM, FM FM	69	,,0	0	,,0	0	,,0	306	,,0	278	,,0					289	,,0
2348	FMC00914482	1974-01-31	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	306	,,0	239	,,0					283	,,0
2349	FMC00914482	1974-02-01	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0	306	,,0	272	,,0					283	,,0
2350	FMC00914482	1974-02-02	6.84556	158.30639	9.1	METALANIM, FM FM	198	,,0	0	,,0	0	,,0	311	,,0	278	,,0					294	,,0
2351	FMC00914482	1974-02-03	6.84556	158.30639	9.1	METALANIM, FM FM	508	,,0	0	,,0	0	,,0	306	,,0	233	,,0					278	,,0
2352	FMC00914482	1974-02-04	6.84556	158.30639	9.1	METALANIM, FM FM	173	,,0	0	,,0	0	,,0	306	,,0	244	,,0					278	,,0
2353	FMC00914482	1974-02-05	6.84556	158.30639	9.1	METALANIM, FM FM	762	,,0	0	,,0	0	,,0	306	,,0	222	,,0					239	,,0
2354	FMC00914482	1974-02-06	6.84556	158.30639	9.1	METALANIM, FM FM	119	,,0	0	,,0	0	,,0	278	,I,0	239	,,0					289	,I,0
2355	FMC00914482	1974-02-07	6.84556	158.30639	9.1	METALANIM, FM FM	56	,,0	0	,,0	0	,,0	311	,,0	250	,,0					272	,,0
2356	FMC00914482	1974-02-08	6.84556	158.30639	9.1	METALANIM, FM FM	147	,,0	0	,,0	0	,,0	306	,,0	239	,,0					278	,,0
2357	FMC00914482	1974-02-09	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	311	,,0	267	,,0					283	,,0
2358	FMC00914482	1974-02-10	6.84556	158.30639	9.1	METALANIM, FM FM	554	,,0	0	,,0	0	,,0	311	,,0	233	,,0					256	,,0
2359	FMC00914482	1974-02-11	6.84556	158.30639	9.1	METALANIM, FM FM	213	,,0	0	,,0	0	,,0	294	,,0	222	,,0					250	,,0
2360	FMC00914482	1974-02-12	6.84556	158.30639	9.1	METALANIM, FM FM	132	,,0	0	,,0	0	,,0	294	,,0	250	,,0					283	,,0
2361	FMC00914482	1974-02-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	278	,,0					283	,,0
2362	FMC00914482	1974-02-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	283	,,0					289	,,0
2363	FMC00914482	1974-02-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	278	,,0					283	,,0
2364	FMC00914482	1974-02-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	278	,,0					283	,,0
2365	FMC00914482	1974-02-17	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	317	,,0	272	,,0					278	,,0
2366	FMC00914482	1974-02-18	6.84556	158.30639	9.1	METALANIM, FM FM	160	,,0	0	,,0	0	,,0	311	,,0	239	,,0					250	,,0
2367	FMC00914482	1974-02-19	6.84556	158.30639	9.1	METALANIM, FM FM	508	,,0	0	,,0	0	,,0	283	,,0	239	,,0					244	,,0
2368	FMC00914482	1974-02-20	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	311	,,0	244	,,0					278	,,0
2369	FMC00914482	1974-02-21	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	311	,,0	272	,,0					278	,,0
2370	FMC00914482	1974-02-22	6.84556	158.30639	9.1	METALANIM, FM FM	620	,,0	0	,,0	0	,,0	306	,,0	233	,,0					244	,,0
2371	FMC00914482	1974-02-23	6.84556	158.30639	9.1	METALANIM, FM FM	262	,,0	0	,,0	0	,,0	300	,,0	228	,,0					278	,,0
2372	FMC00914482	1974-02-24	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	306	,,0	233	,,0					283	,,0
2373	FMC00914482	1974-02-25	6.84556	158.30639	9.1	METALANIM, FM FM	38	,,0	0	,,0	0	,,0	300	,,0	228	,,0					272	,,0
2374	FMC00914482	1974-02-26	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	217	,,0					250	,,0
2375	FMC00914482	1974-02-27	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	289	,,0	244	,,0					267	,,0
2376	FMC00914482	1974-02-28	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	317	,,0	217	,,0					267	,,0
2377	FMC00914482	1974-03-01	6.84556	158.30639	9.1	METALANIM, FM FM	64	,,0	0	,,0	0	,,0	300	,,0	239	,,0					256	,,0
2378	FMC00914482	1974-03-02	6.84556	158.30639	9.1	METALANIM, FM FM	99	,,0	0	,,0	0	,,0	306	,,0	256	,,0					283	,,0
2379	FMC00914482	1974-03-03	6.84556	158.30639	9.1	METALANIM, FM FM	211	,,0	0	,,0	0	,,0	317	,,0	239	,,0					256	,,0
2380	FMC00914482	1974-03-04	6.84556	158.30639	9.1	METALANIM, FM FM	36	,,0	0	,,0	0	,,0	311	,,0	228	,,0					250	,,0
2381	FMC00914482	1974-03-05	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	311	,,0	233	,,0					261	,,0
2382	FMC00914482	1974-03-06	6.84556	158.30639	9.1	METALANIM, FM FM	18	,,0	0	,,0	0	,,0	289	,,0	222	,,0					244	,,0
2383	FMC00914482	1974-03-07	6.84556	158.30639	9.1	METALANIM, FM FM	163	,,0	0	,,0	0	,,0	311	,,0	228	,,0					250	,,0
2384	FMC00914482	1974-03-08	6.84556	158.30639	9.1	METALANIM, FM FM	152	,,0	0	,,0	0	,,0	300	,,0	233	,,0					278	,,0
2385	FMC00914482	1974-03-09	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	306	,,0	233	,,0					278	,,0
2386	FMC00914482	1974-03-10	6.84556	158.30639	9.1	METALANIM, FM FM	104	,,0	0	,,0	0	,,0	311	,,0	233	,,0					256	,,0
2387	FMC00914482	1974-03-11	6.84556	158.30639	9.1	METALANIM, FM FM	81	,,0	0	,,0	0	,,0	306	,,0	256	,,0					278	,,0
2388	FMC00914482	1974-03-12	6.84556	158.30639	9.1	METALANIM, FM FM	493	,,0	0	,,0	0	,,0	306	,,0	239	,,0					244	,,0
2389	FMC00914482	1974-03-13	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	306	,,0	228	,,0					278	,,0
2390	FMC00914482	1974-03-14	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	239	,,0					283	,,0
2391	FMC00914482	1974-03-15	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	233	,,0					272	,,0
2392	FMC00914482	1974-03-16	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	222	,,0					283	,,0
2393	FMC00914482	1974-03-17	6.84556	158.30639	9.1	METALANIM, FM FM	536	,,0	0	,,0	0	,,0	317	,,0	233	,,0					267	,,0
2394	FMC00914482	1974-03-18	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	311	,,0	261	,,0					289	,,0
2395	FMC00914482	1974-03-19	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	272	,,0					294	,,0
2396	FMC00914482	1974-03-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	256	,,0					283	,,0
2397	FMC00914482	1974-03-21	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	228	,,0					283	,,0
2398	FMC00914482	1974-03-22	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	228	,,0					267	,,0
2399	FMC00914482	1974-03-23	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	311	,,0	222	,,0					267	,,0
2400	FMC00914482	1974-03-24	6.84556	158.30639	9.1	METALANIM, FM FM	74	,,0	0	,,0	0	,,0	317	,,0	217	,,0					239	,,0
2401	FMC00914482	1974-03-25	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	239	,,0					278	,,0
2402	FMC00914482	1974-03-26	6.84556	158.30639	9.1	METALANIM, FM FM	74	,,0	0	,,0	0	,,0	322	,,0	267	,,0					278	,,0
2403	FMC00914482	1974-03-27	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	317	,,0	189	,,0					261	,,0
2404	FMC00914482	1974-03-28	6.84556	158.30639	9.1	METALANIM, FM FM	23	,,0	0	,,0	0	,,0	306	,,0	261	,,0					294	,,0
2405	FMC00914482	1974-03-29	6.84556	158.30639	9.1	METALANIM, FM FM	411	,,0	0	,,0	0	,,0	306	,,0	194	,,0					278	,,0
2406	FMC00914482	1974-03-30	6.84556	158.30639	9.1	METALANIM, FM FM	97	,,0	0	,,0	0	,,0	294	,,0	183	,,0					267	,,0
2407	FMC00914482	1974-03-31	6.84556	158.30639	9.1	METALANIM, FM FM	109	,,0	0	,,0	0	,,0	311	,,0	211	,,0					294	,,0
2408	FMC00914482	1974-05-01	6.84556	158.30639	9.1	METALANIM, FM FM	61	,,0	0	,,0	0	,,0	283	,,0	233	,,0					278	,,0
2409	FMC00914482	1974-05-02	6.84556	158.30639	9.1	METALANIM, FM FM	229	,,0	0	,,0	0	,,0	294	,,0	228	,,0					267	,,0
2410	FMC00914482	1974-05-03	6.84556	158.30639	9.1	METALANIM, FM FM	178	,,0	0	,,0	0	,,0	306	,,0	228	,,0					278	,,0
2411	FMC00914482	1974-05-04	6.84556	158.30639	9.1	METALANIM, FM FM	1057	,,0	0	,,0	0	,,0	306	,,0	228	,,0					261	,,0
2412	FMC00914482	1974-05-05	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	306	,,0	222	,,0					289	,,0
2413	FMC00914482	1974-05-06	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	228	,,0					283	,,0
2414	FMC00914482	1974-05-07	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	311	,,0	233	,,0					283	,,0
2415	FMC00914482	1974-05-08	6.84556	158.30639	9.1	METALANIM, FM FM	94	,,0	0	,,0	0	,,0	311	,,0	233	,,0					294	,,0
2416	FMC00914482	1974-05-09	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	233	,,0					267	,,0
2417	FMC00914482	1974-05-10	6.84556	158.30639	9.1	METALANIM, FM FM	33	,,0	0	,,0	0	,,0	306	,,0	244	,,0					272	,,0
2418	FMC00914482	1974-05-11	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	306	,,0	239	,,0					250	,,0
2419	FMC00914482	1974-05-12	6.84556	158.30639	9.1	METALANIM, FM FM	559	,,0	0	,,0	0	,,0	306	,,0	244	,,0					250	,,0
2420	FMC00914482	1974-05-13	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	244	,,0					250	,,0
2421	FMC00914482	1974-05-14	6.84556	158.30639	9.1	METALANIM, FM FM	429	,,0	0	,,0	0	,,0	306	,,0	233	,,0					256	,I,0
2422	FMC00914482	1974-05-15	6.84556	158.30639	9.1	METALANIM, FM FM	241	,,0	0	,,0	0	,,0	289	,,0	278	,I,0					278	,,0
2423	FMC00914482	1974-05-16	6.84556	158.30639	9.1	METALANIM, FM FM	178	,,0	0	,,0	0	,,0	300	,,0	256	,,0					261	,I,0
2424	FMC00914482	1974-05-17	6.84556	158.30639	9.1	METALANIM, FM FM	513	,,0	0	,,0	0	,,0	289	,,0	283	,I,0					283	,,0
2425	FMC00914482	1974-05-18	6.84556	158.30639	9.1	METALANIM, FM FM	335	,,0	0	,,0	0	,,0	300	,,0	261	,,0					278	,,0
2426	FMC00914482	1974-05-19	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	300	,,0	256	,,0					278	,,0
2427	FMC00914482	1974-05-20	6.84556	158.30639	9.1	METALANIM, FM FM	272	,,0	0	,,0	0	,,0	306	,,0	239	,,0					261	,,0
2428	FMC00914482	1974-05-21	6.84556	158.30639	9.1	METALANIM, FM FM	267	,,0	0	,,0	0	,,0	300	,,0	256	,,0					267	,,0
2429	FMC00914482	1974-05-22	6.84556	158.30639	9.1	METALANIM, FM FM	269	,,0	0	,,0	0	,,0	289	,,0	211	,,0					278	,,0
2430	FMC00914482	1974-05-23	6.84556	158.30639	9.1	METALANIM, FM FM	432	,,0	0	,,0	0	,,0	306	,,0	239	,,0					261	,,0
2431	FMC00914482	1974-05-24	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2432	FMC00914482	1974-05-25	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2433	FMC00914482	1974-05-26	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2434	FMC00914482	1974-05-27	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2435	FMC00914482	1974-05-28	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2436	FMC00914482	1974-05-29	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2437	FMC00914482	1974-05-30	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2438	FMC00914482	1974-05-31	6.84556	158.30639	9.1	METALANIM, FM FM			0	,,0	0	,,0
2439	FMC00914482	1974-08-01	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	289	,,0	217	,,0					256	,,0
2440	FMC00914482	1974-08-02	6.84556	158.30639	9.1	METALANIM, FM FM	28	,,0	0	,,0	0	,,0	294	,,0	217	,,0					250	,,0
2441	FMC00914482	1974-08-03	6.84556	158.30639	9.1	METALANIM, FM FM	239	,,0	0	,,0	0	,,0	317	,,0	222	,,0					261	,,0
2442	FMC00914482	1974-08-04	6.84556	158.30639	9.1	METALANIM, FM FM	516	,,0	0	,,0	0	,,0	311	,,0	222	,,0					267	,,0
2443	FMC00914482	1974-08-05	6.84556	158.30639	9.1	METALANIM, FM FM	36	,,0	0	,,0	0	,,0	322	,,0	228	,,0					261	,,0
2444	FMC00914482	1974-08-06	6.84556	158.30639	9.1	METALANIM, FM FM	376	,,0	0	,,0	0	,,0	306	,,0	228	,,0					250	,,0
2445	FMC00914482	1974-08-07	6.84556	158.30639	9.1	METALANIM, FM FM	48	,,0	0	,,0	0	,,0	300	,,0	233	,,0					244	,,0
2446	FMC00914482	1974-08-08	6.84556	158.30639	9.1	METALANIM, FM FM	13	,,0	0	,,0	0	,,0	306	,,0	228	,,0					256	,,0
2447	FMC00914482	1974-08-09	6.84556	158.30639	9.1	METALANIM, FM FM	559	,,0	0	,,0	0	,,0	306	,,0	233	,,0					256	,,0
2448	FMC00914482	1974-08-10	6.84556	158.30639	9.1	METALANIM, FM FM	170	,,0	0	,,0	0	,,0	317	,,0	233	,,0					250	,,0
2449	FMC00914482	1974-08-11	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	333	,,0	233	,,0					239	,,0
2450	FMC00914482	1974-08-12	6.84556	158.30639	9.1	METALANIM, FM FM	229	,,0	0	,,0	0	,,0	306	,,0	222	,,0					250	,,0
2451	FMC00914482	1974-08-13	6.84556	158.30639	9.1	METALANIM, FM FM	170	,,0	0	,,0	0	,,0	306	,,0	222	,,0					278	,,0
2452	FMC00914482	1974-08-14	6.84556	158.30639	9.1	METALANIM, FM FM	178	,,0	0	,,0	0	,,0	317	,,0	222	,,0					267	,,0
2453	FMC00914482	1974-08-15	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	322	,,0	228	,,0					256	,,0
2454	FMC00914482	1974-08-16	6.84556	158.30639	9.1	METALANIM, FM FM	165	,,0	0	,,0	0	,,0	322	,,0	228	,,0					278	,,0
2455	FMC00914482	1974-08-17	6.84556	158.30639	9.1	METALANIM, FM FM	20	,,0	0	,,0	0	,,0	311	,,0	233	,,0					294	,,0
2456	FMC00914482	1974-08-18	6.84556	158.30639	9.1	METALANIM, FM FM	102	,,0	0	,,0	0	,,0	289	,,0	222	,,0					244	,,0
2457	FMC00914482	1974-08-19	6.84556	158.30639	9.1	METALANIM, FM FM	3	,,0	0	,,0	0	,,0	306	,,0	228	,,0					267	,,0
2458	FMC00914482	1974-08-20	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	222	,,0					244	,,0
2459	FMC00914482	1974-08-21	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	211	,,0					256	,,0
2460	FMC00914482	1974-08-22	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	306	,,0	222	,,0					256	,,0
2461	FMC00914482	1974-08-23	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	239	,,0					239	,,0
2462	FMC00914482	1974-08-24	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	294	,,0	211	,,0					261	,,0
2463	FMC00914482	1974-08-25	6.84556	158.30639	9.1	METALANIM, FM FM	168	,,0	0	,,0	0	,,0	306	,,0	222	,,0					267	,,0
2464	FMC00914482	1974-08-26	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	317	,,0	222	,,0					283	,,0
2465	FMC00914482	1974-08-27	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	228	,,0					267	,,0
2466	FMC00914482	1974-08-28	6.84556	158.30639	9.1	METALANIM, FM FM	241	,,0	0	,,0	0	,,0	300	,,0	222	,,0					256	,,0
2467	FMC00914482	1974-08-29	6.84556	158.30639	9.1	METALANIM, FM FM	81	,,0	0	,,0	0	,,0	311	,,0	222	,,0					261	,,0
2468	FMC00914482	1974-08-30	6.84556	158.30639	9.1	METALANIM, FM FM	493	,,0	0	,,0	0	,,0	317	,,0	217	,,0					256	,,0
2469	FMC00914482	1974-08-31	6.84556	158.30639	9.1	METALANIM, FM FM	58	,,0	0	,,0	0	,,0	311	,,0	217	,,0					278	,,0
2470	FMC00914482	1974-12-01	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	294	,,0	233	,,0					244	,,0
2471	FMC00914482	1974-12-02	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	294	,,0	239	,,0					272	,,0
2472	FMC00914482	1974-12-03	6.84556	158.30639	9.1	METALANIM, FM FM	5	,,0	0	,,0	0	,,0	283	,,0	256	,,0					261	,,0
2473	FMC00914482	1974-12-04	6.84556	158.30639	9.1	METALANIM, FM FM	142	,,0	0	,,0	0	,,0	311	,,0	233	,,0					267	,,0
2474	FMC00914482	1974-12-05	6.84556	158.30639	9.1	METALANIM, FM FM	406	,,0	0	,,0	0	,,0	306	,,0	256	,,0					278	,,0
2475	FMC00914482	1974-12-06	6.84556	158.30639	9.1	METALANIM, FM FM	53	,,0	0	,,0	0	,,0	306	,,0	261	,,0					278	,,0
2476	FMC00914482	1974-12-07	6.84556	158.30639	9.1	METALANIM, FM FM	76	,,0	0	,,0	0	,,0	300	,,0	244	,,0					289	,,0
2477	FMC00914482	1974-12-08	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	306	,,0	250	,,0					289	,,0
2478	FMC00914482	1974-12-09	6.84556	158.30639	9.1	METALANIM, FM FM	107	,,0	0	,,0	0	,,0	300	,,0	261	,,0					283	,,0
2479	FMC00914482	1974-12-10	6.84556	158.30639	9.1	METALANIM, FM FM	335	,,0	0	,,0	0	,,0	306	,,0	239	,,0					283	,,0
2480	FMC00914482	1974-12-11	6.84556	158.30639	9.1	METALANIM, FM FM	1054	,,0	0	,,0	0	,,0	283	,,0	217	,,0					272	,,0
2481	FMC00914482	1974-12-12	6.84556	158.30639	9.1	METALANIM, FM FM	48	,,0	0	,,0	0	,,0	294	,,0	233	,,0					278	,,0
2482	FMC00914482	1974-12-13	6.84556	158.30639	9.1	METALANIM, FM FM	132	,,0	0	,,0	0	,,0	300	,,0	239	,,0					267	,,0
2483	FMC00914482	1974-12-14	6.84556	158.30639	9.1	METALANIM, FM FM	401	,,0	0	,,0	0	,,0	294	,,0	239	,,0					261	,,0
2484	FMC00914482	1974-12-15	6.84556	158.30639	9.1	METALANIM, FM FM	389	,,0	0	,,0	0	,,0	283	,,0	228	,,0					278	,,0
2485	FMC00914482	1974-12-16	6.84556	158.30639	9.1	METALANIM, FM FM	61	,,0	0	,,0	0	,,0	294	,,0	239	,,0					283	,,0
2486	FMC00914482	1974-12-17	6.84556	158.30639	9.1	METALANIM, FM FM	122	,,0	0	,,0	0	,,0	300	,,0	233	,,0					250	,,0
2487	FMC00914482	1974-12-18	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	294	,,0	239	,,0					278	,,0
2488	FMC00914482	1974-12-19	6.84556	158.30639	9.1	METALANIM, FM FM	56	,,0	0	,,0	0	,,0	294	,,0	222	,,0					294	,,0
2489	FMC00914482	1974-12-20	6.84556	158.30639	9.1	METALANIM, FM FM	25	,,0	0	,,0	0	,,0	300	,,0	228	,,0					283	,,0
2490	FMC00914482	1974-12-21	6.84556	158.30639	9.1	METALANIM, FM FM	30	,,0	0	,,0	0	,,0	294	,,0	244	,,0					283	,,0
2491	FMC00914482	1974-12-22	6.84556	158.30639	9.1	METALANIM, FM FM	86	,,0	0	,,0	0	,,0	294	,,0	250	,,0					278	,,0
2492	FMC00914482	1974-12-23	6.84556	158.30639	9.1	METALANIM, FM FM	41	,,0	0	,,0	0	,,0	294	,,0	239	,,0					283	,,0
2493	FMC00914482	1974-12-24	6.84556	158.30639	9.1	METALANIM, FM FM	140	,,0	0	,,0	0	,,0	289	,,0	228	,,0					278	,,0
2494	FMC00914482	1974-12-25	6.84556	158.30639	9.1	METALANIM, FM FM	51	,,0	0	,,0	0	,,0	289	,,0	272	,,0					283	,,0
2495	FMC00914482	1974-12-26	6.84556	158.30639	9.1	METALANIM, FM FM	8	,,0	0	,,0	0	,,0	294	,,0	261	,,0					272	,,0
2496	FMC00914482	1974-12-27	6.84556	158.30639	9.1	METALANIM, FM FM	173	,,0	0	,,0	0	,,0	283	,,0	228	,,0					283	,,0
2497	FMC00914482	1974-12-28	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	289	,,0	244	,,0					283	,,0
2498	FMC00914482	1974-12-29	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	300	,,0	250	,,0					283	,,0
2499	FMC00914482	1974-12-30	6.84556	158.30639	9.1	METALANIM, FM FM	15	,,0	0	,,0	0	,,0	300	,,0	239	,,0					283	,,0
2500	FMC00914482	1974-12-31	6.84556	158.30639	9.1	METALANIM, FM FM	0	,,0	0	,,0	0	,,0	311	,,0	239	,,0					294	,,0

The file is too large to be shown. View raw

1.9 MiB Raw Permalink Blame History

1.9 MiB

Raw Permalink Blame History