NCEI-NOAA/daily-summaries/access/FIE00146348.csv at main

Scott Williams 7c0174eae3 More daily summaries

2025-02-15 17:53:26 -05:00

1.1 MiB

Raw Permalink Blame History

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	PRCP	PRCP_ATTRIBUTES
2	FIE00146348	1967-01-01	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
3	FIE00146348	1967-01-02	66.7667	28.15	170.0	SALLA KURSU, FI	35	,,E
4	FIE00146348	1967-01-03	66.7667	28.15	170.0	SALLA KURSU, FI	29	,,E
5	FIE00146348	1967-01-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
6	FIE00146348	1967-01-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
7	FIE00146348	1967-01-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
8	FIE00146348	1967-01-07	66.7667	28.15	170.0	SALLA KURSU, FI	24	,,E
9	FIE00146348	1967-01-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
10	FIE00146348	1967-01-09	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
11	FIE00146348	1967-01-10	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
12	FIE00146348	1967-01-11	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
13	FIE00146348	1967-01-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
14	FIE00146348	1967-01-13	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
15	FIE00146348	1967-01-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
16	FIE00146348	1967-01-15	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
17	FIE00146348	1967-01-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
18	FIE00146348	1967-01-17	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
19	FIE00146348	1967-01-18	66.7667	28.15	170.0	SALLA KURSU, FI	26	,,E
20	FIE00146348	1967-01-19	66.7667	28.15	170.0	SALLA KURSU, FI	28	,,E
21	FIE00146348	1967-01-20	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
22	FIE00146348	1967-01-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
23	FIE00146348	1967-01-22	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
24	FIE00146348	1967-01-23	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
25	FIE00146348	1967-01-24	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
26	FIE00146348	1967-01-25	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
27	FIE00146348	1967-01-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
28	FIE00146348	1967-01-27	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
29	FIE00146348	1967-01-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
30	FIE00146348	1967-01-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
31	FIE00146348	1967-01-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
32	FIE00146348	1967-01-31	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
33	FIE00146348	1967-02-01	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
34	FIE00146348	1967-02-02	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
35	FIE00146348	1967-02-03	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
36	FIE00146348	1967-02-04	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
37	FIE00146348	1967-02-05	66.7667	28.15	170.0	SALLA KURSU, FI	26	,,E
38	FIE00146348	1967-02-06	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
39	FIE00146348	1967-02-07	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
40	FIE00146348	1967-02-08	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
41	FIE00146348	1967-02-09	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
42	FIE00146348	1967-02-10	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
43	FIE00146348	1967-02-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
44	FIE00146348	1967-02-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
45	FIE00146348	1967-02-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
46	FIE00146348	1967-02-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
47	FIE00146348	1967-02-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
48	FIE00146348	1967-02-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
49	FIE00146348	1967-02-17	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
50	FIE00146348	1967-02-18	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
51	FIE00146348	1967-02-19	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
52	FIE00146348	1967-02-20	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
53	FIE00146348	1967-02-21	66.7667	28.15	170.0	SALLA KURSU, FI	27	,,E
54	FIE00146348	1967-02-22	66.7667	28.15	170.0	SALLA KURSU, FI	79	,,E
55	FIE00146348	1967-02-23	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
56	FIE00146348	1967-02-24	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
57	FIE00146348	1967-02-25	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
58	FIE00146348	1967-02-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
59	FIE00146348	1967-02-27	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
60	FIE00146348	1967-02-28	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
61	FIE00146348	1967-03-01	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
62	FIE00146348	1967-03-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
63	FIE00146348	1967-03-03	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
64	FIE00146348	1967-03-04	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
65	FIE00146348	1967-03-05	66.7667	28.15	170.0	SALLA KURSU, FI	27	,,E
66	FIE00146348	1967-03-06	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
67	FIE00146348	1967-03-07	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
68	FIE00146348	1967-03-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
69	FIE00146348	1967-03-09	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
70	FIE00146348	1967-03-10	66.7667	28.15	170.0	SALLA KURSU, FI	33	,,E
71	FIE00146348	1967-03-11	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
72	FIE00146348	1967-03-12	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
73	FIE00146348	1967-03-13	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
74	FIE00146348	1967-03-14	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
75	FIE00146348	1967-03-15	66.7667	28.15	170.0	SALLA KURSU, FI	68	,,E
76	FIE00146348	1967-03-16	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
77	FIE00146348	1967-03-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
78	FIE00146348	1967-03-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
79	FIE00146348	1967-03-19	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
80	FIE00146348	1967-03-20	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
81	FIE00146348	1967-03-21	66.7667	28.15	170.0	SALLA KURSU, FI	26	,,E
82	FIE00146348	1967-03-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
83	FIE00146348	1967-03-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
84	FIE00146348	1967-03-24	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
85	FIE00146348	1967-03-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
86	FIE00146348	1967-03-26	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
87	FIE00146348	1967-03-27	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
88	FIE00146348	1967-03-28	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
89	FIE00146348	1967-03-29	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
90	FIE00146348	1967-03-30	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
91	FIE00146348	1967-03-31	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
92	FIE00146348	1967-04-01	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
93	FIE00146348	1967-04-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
94	FIE00146348	1967-04-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
95	FIE00146348	1967-04-04	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
96	FIE00146348	1967-04-05	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
97	FIE00146348	1967-04-06	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
98	FIE00146348	1967-04-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
99	FIE00146348	1967-04-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
100	FIE00146348	1967-04-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
101	FIE00146348	1967-04-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
102	FIE00146348	1967-04-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
103	FIE00146348	1967-04-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
104	FIE00146348	1967-04-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
105	FIE00146348	1967-04-14	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
106	FIE00146348	1967-04-15	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
107	FIE00146348	1967-04-16	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
108	FIE00146348	1967-04-17	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
109	FIE00146348	1967-04-18	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
110	FIE00146348	1967-04-19	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
111	FIE00146348	1967-04-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
112	FIE00146348	1967-04-21	66.7667	28.15	170.0	SALLA KURSU, FI	39	,,E
113	FIE00146348	1967-04-22	66.7667	28.15	170.0	SALLA KURSU, FI	34	,,E
114	FIE00146348	1967-04-23	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
115	FIE00146348	1967-04-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
116	FIE00146348	1967-04-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
117	FIE00146348	1967-04-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
118	FIE00146348	1967-04-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
119	FIE00146348	1967-04-28	66.7667	28.15	170.0	SALLA KURSU, FI	69	,,E
120	FIE00146348	1967-04-29	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
121	FIE00146348	1967-04-30	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
122	FIE00146348	1967-05-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
123	FIE00146348	1967-05-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
124	FIE00146348	1967-05-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
125	FIE00146348	1967-05-04	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
126	FIE00146348	1967-05-05	66.7667	28.15	170.0	SALLA KURSU, FI	39	,,E
127	FIE00146348	1967-05-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
128	FIE00146348	1967-05-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
129	FIE00146348	1967-05-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
130	FIE00146348	1967-05-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
131	FIE00146348	1967-05-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
132	FIE00146348	1967-05-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
133	FIE00146348	1967-05-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
134	FIE00146348	1967-05-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
135	FIE00146348	1967-05-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
136	FIE00146348	1967-05-15	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
137	FIE00146348	1967-05-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
138	FIE00146348	1967-05-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
139	FIE00146348	1967-05-18	66.7667	28.15	170.0	SALLA KURSU, FI	39	,,E
140	FIE00146348	1967-05-19	66.7667	28.15	170.0	SALLA KURSU, FI	51	,,E
141	FIE00146348	1967-05-20	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
142	FIE00146348	1967-05-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
143	FIE00146348	1967-05-22	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
144	FIE00146348	1967-05-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
145	FIE00146348	1967-05-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
146	FIE00146348	1967-05-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
147	FIE00146348	1967-05-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
148	FIE00146348	1967-05-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
149	FIE00146348	1967-05-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
150	FIE00146348	1967-05-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
151	FIE00146348	1967-05-30	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
152	FIE00146348	1967-05-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
153	FIE00146348	1967-06-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
154	FIE00146348	1967-06-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
155	FIE00146348	1967-06-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
156	FIE00146348	1967-06-04	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
157	FIE00146348	1967-06-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
158	FIE00146348	1967-06-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
159	FIE00146348	1967-06-07	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
160	FIE00146348	1967-06-08	66.7667	28.15	170.0	SALLA KURSU, FI	116	,,E
161	FIE00146348	1967-06-09	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
162	FIE00146348	1967-06-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
163	FIE00146348	1967-06-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
164	FIE00146348	1967-06-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
165	FIE00146348	1967-06-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
166	FIE00146348	1967-06-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
167	FIE00146348	1967-06-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
168	FIE00146348	1967-06-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
169	FIE00146348	1967-06-17	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
170	FIE00146348	1967-06-18	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
171	FIE00146348	1967-06-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
172	FIE00146348	1967-06-20	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
173	FIE00146348	1967-06-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
174	FIE00146348	1967-06-22	66.7667	28.15	170.0	SALLA KURSU, FI	45	,,E
175	FIE00146348	1967-06-23	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
176	FIE00146348	1967-06-24	66.7667	28.15	170.0	SALLA KURSU, FI	37	,,E
177	FIE00146348	1967-06-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
178	FIE00146348	1967-06-26	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
179	FIE00146348	1967-06-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
180	FIE00146348	1967-06-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
181	FIE00146348	1967-06-29	66.7667	28.15	170.0	SALLA KURSU, FI	60	,,E
182	FIE00146348	1967-06-30	66.7667	28.15	170.0	SALLA KURSU, FI	42	,,E
183	FIE00146348	1967-07-01	66.7667	28.15	170.0	SALLA KURSU, FI	146	,,E
184	FIE00146348	1967-07-02	66.7667	28.15	170.0	SALLA KURSU, FI	25	,,E
185	FIE00146348	1967-07-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
186	FIE00146348	1967-07-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
187	FIE00146348	1967-07-05	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
188	FIE00146348	1967-07-06	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
189	FIE00146348	1967-07-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
190	FIE00146348	1967-07-08	66.7667	28.15	170.0	SALLA KURSU, FI	50	,,E
191	FIE00146348	1967-07-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
192	FIE00146348	1967-07-10	66.7667	28.15	170.0	SALLA KURSU, FI	29	,,E
193	FIE00146348	1967-07-11	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
194	FIE00146348	1967-07-12	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
195	FIE00146348	1967-07-13	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
196	FIE00146348	1967-07-14	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
197	FIE00146348	1967-07-15	66.7667	28.15	170.0	SALLA KURSU, FI	34	,,E
198	FIE00146348	1967-07-16	66.7667	28.15	170.0	SALLA KURSU, FI	29	,,E
199	FIE00146348	1967-07-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
200	FIE00146348	1967-07-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
201	FIE00146348	1967-07-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
202	FIE00146348	1967-07-20	66.7667	28.15	170.0	SALLA KURSU, FI	65	,,E
203	FIE00146348	1967-07-21	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
204	FIE00146348	1967-07-22	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
205	FIE00146348	1967-07-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
206	FIE00146348	1967-07-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
207	FIE00146348	1967-07-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
208	FIE00146348	1967-07-26	66.7667	28.15	170.0	SALLA KURSU, FI	50	,,E
209	FIE00146348	1967-07-27	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
210	FIE00146348	1967-07-28	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
211	FIE00146348	1967-07-29	66.7667	28.15	170.0	SALLA KURSU, FI	252	,,E
212	FIE00146348	1967-07-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
213	FIE00146348	1967-07-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
214	FIE00146348	1967-08-01	66.7667	28.15	170.0	SALLA KURSU, FI	26	,,E
215	FIE00146348	1967-08-02	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
216	FIE00146348	1967-08-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
217	FIE00146348	1967-08-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
218	FIE00146348	1967-08-05	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
219	FIE00146348	1967-08-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
220	FIE00146348	1967-08-07	66.7667	28.15	170.0	SALLA KURSU, FI	231	,,E
221	FIE00146348	1967-08-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
222	FIE00146348	1967-08-09	66.7667	28.15	170.0	SALLA KURSU, FI	49	,,E
223	FIE00146348	1967-08-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
224	FIE00146348	1967-08-11	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
225	FIE00146348	1967-08-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
226	FIE00146348	1967-08-13	66.7667	28.15	170.0	SALLA KURSU, FI	30	,,E
227	FIE00146348	1967-08-14	66.7667	28.15	170.0	SALLA KURSU, FI	47	,,E
228	FIE00146348	1967-08-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
229	FIE00146348	1967-08-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
230	FIE00146348	1967-08-17	66.7667	28.15	170.0	SALLA KURSU, FI	129	,,E
231	FIE00146348	1967-08-18	66.7667	28.15	170.0	SALLA KURSU, FI	22	,,E
232	FIE00146348	1967-08-19	66.7667	28.15	170.0	SALLA KURSU, FI	29	,,E
233	FIE00146348	1967-08-20	66.7667	28.15	170.0	SALLA KURSU, FI	62	,,E
234	FIE00146348	1967-08-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
235	FIE00146348	1967-08-22	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
236	FIE00146348	1967-08-23	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
237	FIE00146348	1967-08-24	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
238	FIE00146348	1967-08-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
239	FIE00146348	1967-08-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
240	FIE00146348	1967-08-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
241	FIE00146348	1967-08-28	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
242	FIE00146348	1967-08-29	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
243	FIE00146348	1967-08-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
244	FIE00146348	1967-08-31	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
245	FIE00146348	1967-09-01	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
246	FIE00146348	1967-09-02	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
247	FIE00146348	1967-09-03	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
248	FIE00146348	1967-09-04	66.7667	28.15	170.0	SALLA KURSU, FI	45	,,E
249	FIE00146348	1967-09-05	66.7667	28.15	170.0	SALLA KURSU, FI	97	,,E
250	FIE00146348	1967-09-06	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
251	FIE00146348	1967-09-07	66.7667	28.15	170.0	SALLA KURSU, FI	25	,,E
252	FIE00146348	1967-09-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
253	FIE00146348	1967-09-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
254	FIE00146348	1967-09-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
255	FIE00146348	1967-09-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
256	FIE00146348	1967-09-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
257	FIE00146348	1967-09-13	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
258	FIE00146348	1967-09-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
259	FIE00146348	1967-09-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
260	FIE00146348	1967-09-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
261	FIE00146348	1967-09-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
262	FIE00146348	1967-09-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
263	FIE00146348	1967-09-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
264	FIE00146348	1967-09-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
265	FIE00146348	1967-09-21	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
266	FIE00146348	1967-09-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
267	FIE00146348	1967-09-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
268	FIE00146348	1967-09-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
269	FIE00146348	1967-09-25	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
270	FIE00146348	1967-09-26	66.7667	28.15	170.0	SALLA KURSU, FI	16	,,E
271	FIE00146348	1967-09-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
272	FIE00146348	1967-09-28	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
273	FIE00146348	1967-09-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
274	FIE00146348	1967-09-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
275	FIE00146348	1967-10-01	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
276	FIE00146348	1967-10-02	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
277	FIE00146348	1967-10-03	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
278	FIE00146348	1967-10-04	66.7667	28.15	170.0	SALLA KURSU, FI	46	,,E
279	FIE00146348	1967-10-05	66.7667	28.15	170.0	SALLA KURSU, FI	48	,,E
280	FIE00146348	1967-10-06	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
281	FIE00146348	1967-10-07	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
282	FIE00146348	1967-10-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
283	FIE00146348	1967-10-09	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
284	FIE00146348	1967-10-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
285	FIE00146348	1967-10-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
286	FIE00146348	1967-10-12	66.7667	28.15	170.0	SALLA KURSU, FI	83	,,E
287	FIE00146348	1967-10-13	66.7667	28.15	170.0	SALLA KURSU, FI	43	,,E
288	FIE00146348	1967-10-14	66.7667	28.15	170.0	SALLA KURSU, FI	47	,,E
289	FIE00146348	1967-10-15	66.7667	28.15	170.0	SALLA KURSU, FI	42	,,E
290	FIE00146348	1967-10-16	66.7667	28.15	170.0	SALLA KURSU, FI	35	,,E
291	FIE00146348	1967-10-17	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
292	FIE00146348	1967-10-18	66.7667	28.15	170.0	SALLA KURSU, FI	89	,,E
293	FIE00146348	1967-10-19	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
294	FIE00146348	1967-10-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
295	FIE00146348	1967-10-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
296	FIE00146348	1967-10-22	66.7667	28.15	170.0	SALLA KURSU, FI	88	,,E
297	FIE00146348	1967-10-23	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
298	FIE00146348	1967-10-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
299	FIE00146348	1967-10-25	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
300	FIE00146348	1967-10-26	66.7667	28.15	170.0	SALLA KURSU, FI	96	,,E
301	FIE00146348	1967-10-27	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
302	FIE00146348	1967-10-28	66.7667	28.15	170.0	SALLA KURSU, FI	106	,,E
303	FIE00146348	1967-10-29	66.7667	28.15	170.0	SALLA KURSU, FI	135	,,E
304	FIE00146348	1967-10-30	66.7667	28.15	170.0	SALLA KURSU, FI	35	,,E
305	FIE00146348	1967-10-31	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
306	FIE00146348	1967-11-01	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
307	FIE00146348	1967-11-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
308	FIE00146348	1967-11-03	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
309	FIE00146348	1967-11-04	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
310	FIE00146348	1967-11-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
311	FIE00146348	1967-11-06	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
312	FIE00146348	1967-11-07	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
313	FIE00146348	1967-11-08	66.7667	28.15	170.0	SALLA KURSU, FI	36	,,E
314	FIE00146348	1967-11-09	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
315	FIE00146348	1967-11-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
316	FIE00146348	1967-11-11	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
317	FIE00146348	1967-11-12	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
318	FIE00146348	1967-11-13	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
319	FIE00146348	1967-11-14	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
320	FIE00146348	1967-11-15	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
321	FIE00146348	1967-11-16	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
322	FIE00146348	1967-11-17	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
323	FIE00146348	1967-11-18	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
324	FIE00146348	1967-11-19	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
325	FIE00146348	1967-11-20	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
326	FIE00146348	1967-11-21	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
327	FIE00146348	1967-11-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
328	FIE00146348	1967-11-23	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
329	FIE00146348	1967-11-24	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
330	FIE00146348	1967-11-25	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
331	FIE00146348	1967-11-26	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
332	FIE00146348	1967-11-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
333	FIE00146348	1967-11-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
334	FIE00146348	1967-11-29	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
335	FIE00146348	1967-11-30	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
336	FIE00146348	1967-12-01	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
337	FIE00146348	1967-12-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
338	FIE00146348	1967-12-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
339	FIE00146348	1967-12-04	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
340	FIE00146348	1967-12-05	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
341	FIE00146348	1967-12-06	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
342	FIE00146348	1967-12-07	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
343	FIE00146348	1967-12-08	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
344	FIE00146348	1967-12-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
345	FIE00146348	1967-12-10	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
346	FIE00146348	1967-12-11	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
347	FIE00146348	1967-12-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
348	FIE00146348	1967-12-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
349	FIE00146348	1967-12-14	66.7667	28.15	170.0	SALLA KURSU, FI	45	,,E
350	FIE00146348	1967-12-15	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
351	FIE00146348	1967-12-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
352	FIE00146348	1967-12-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
353	FIE00146348	1967-12-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
354	FIE00146348	1967-12-19	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
355	FIE00146348	1967-12-20	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
356	FIE00146348	1967-12-21	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
357	FIE00146348	1967-12-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
358	FIE00146348	1967-12-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
359	FIE00146348	1967-12-24	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
360	FIE00146348	1967-12-25	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
361	FIE00146348	1967-12-26	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
362	FIE00146348	1967-12-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
363	FIE00146348	1967-12-28	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
364	FIE00146348	1967-12-29	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
365	FIE00146348	1967-12-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
366	FIE00146348	1967-12-31	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
367	FIE00146348	1968-01-01	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
368	FIE00146348	1968-01-02	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
369	FIE00146348	1968-01-03	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
370	FIE00146348	1968-01-04	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
371	FIE00146348	1968-01-05	66.7667	28.15	170.0	SALLA KURSU, FI	26	,,E
372	FIE00146348	1968-01-06	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
373	FIE00146348	1968-01-07	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
374	FIE00146348	1968-01-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
375	FIE00146348	1968-01-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
376	FIE00146348	1968-01-10	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
377	FIE00146348	1968-01-11	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
378	FIE00146348	1968-01-12	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
379	FIE00146348	1968-01-13	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
380	FIE00146348	1968-01-14	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
381	FIE00146348	1968-01-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
382	FIE00146348	1968-01-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
383	FIE00146348	1968-01-17	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
384	FIE00146348	1968-01-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
385	FIE00146348	1968-01-19	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
386	FIE00146348	1968-01-20	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
387	FIE00146348	1968-01-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
388	FIE00146348	1968-01-22	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
389	FIE00146348	1968-01-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
390	FIE00146348	1968-01-24	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
391	FIE00146348	1968-01-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
392	FIE00146348	1968-01-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
393	FIE00146348	1968-01-27	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
394	FIE00146348	1968-01-28	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
395	FIE00146348	1968-01-29	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
396	FIE00146348	1968-01-30	66.7667	28.15	170.0	SALLA KURSU, FI	38	,,E
397	FIE00146348	1968-01-31	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
398	FIE00146348	1968-02-01	66.7667	28.15	170.0	SALLA KURSU, FI	32	,,E
399	FIE00146348	1968-02-02	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
400	FIE00146348	1968-02-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
401	FIE00146348	1968-02-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
402	FIE00146348	1968-02-05	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
403	FIE00146348	1968-02-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
404	FIE00146348	1968-02-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
405	FIE00146348	1968-02-08	66.7667	28.15	170.0	SALLA KURSU, FI	25	,,E
406	FIE00146348	1968-02-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
407	FIE00146348	1968-02-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
408	FIE00146348	1968-02-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
409	FIE00146348	1968-02-12	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
410	FIE00146348	1968-02-13	66.7667	28.15	170.0	SALLA KURSU, FI	27	,,E
411	FIE00146348	1968-02-14	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
412	FIE00146348	1968-02-15	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
413	FIE00146348	1968-02-16	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
414	FIE00146348	1968-02-17	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
415	FIE00146348	1968-02-18	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
416	FIE00146348	1968-02-19	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
417	FIE00146348	1968-02-20	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
418	FIE00146348	1968-02-21	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
419	FIE00146348	1968-02-22	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
420	FIE00146348	1968-02-23	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
421	FIE00146348	1968-02-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
422	FIE00146348	1968-02-25	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
423	FIE00146348	1968-02-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
424	FIE00146348	1968-02-27	66.7667	28.15	170.0	SALLA KURSU, FI	50	,,E
425	FIE00146348	1968-02-28	66.7667	28.15	170.0	SALLA KURSU, FI	28	,,E
426	FIE00146348	1968-02-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
427	FIE00146348	1968-03-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
428	FIE00146348	1968-03-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
429	FIE00146348	1968-03-03	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
430	FIE00146348	1968-03-04	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
431	FIE00146348	1968-03-05	66.7667	28.15	170.0	SALLA KURSU, FI	59	,,E
432	FIE00146348	1968-03-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
433	FIE00146348	1968-03-07	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
434	FIE00146348	1968-03-08	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
435	FIE00146348	1968-03-09	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
436	FIE00146348	1968-03-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
437	FIE00146348	1968-03-11	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
438	FIE00146348	1968-03-12	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
439	FIE00146348	1968-03-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
440	FIE00146348	1968-03-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
441	FIE00146348	1968-03-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
442	FIE00146348	1968-03-16	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
443	FIE00146348	1968-03-17	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
444	FIE00146348	1968-03-18	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
445	FIE00146348	1968-03-19	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
446	FIE00146348	1968-03-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
447	FIE00146348	1968-03-21	66.7667	28.15	170.0	SALLA KURSU, FI	31	,,E
448	FIE00146348	1968-03-22	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
449	FIE00146348	1968-03-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
450	FIE00146348	1968-03-24	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
451	FIE00146348	1968-03-25	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
452	FIE00146348	1968-03-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
453	FIE00146348	1968-03-27	66.7667	28.15	170.0	SALLA KURSU, FI	26	,,E
454	FIE00146348	1968-03-28	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
455	FIE00146348	1968-03-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
456	FIE00146348	1968-03-30	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
457	FIE00146348	1968-03-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
458	FIE00146348	1968-04-01	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
459	FIE00146348	1968-04-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
460	FIE00146348	1968-04-03	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
461	FIE00146348	1968-04-04	66.7667	28.15	170.0	SALLA KURSU, FI	36	,,E
462	FIE00146348	1968-04-05	66.7667	28.15	170.0	SALLA KURSU, FI	23	,,E
463	FIE00146348	1968-04-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
464	FIE00146348	1968-04-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
465	FIE00146348	1968-04-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
466	FIE00146348	1968-04-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
467	FIE00146348	1968-04-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
468	FIE00146348	1968-04-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
469	FIE00146348	1968-04-12	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
470	FIE00146348	1968-04-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
471	FIE00146348	1968-04-14	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
472	FIE00146348	1968-04-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
473	FIE00146348	1968-04-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
474	FIE00146348	1968-04-17	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
475	FIE00146348	1968-04-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
476	FIE00146348	1968-04-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
477	FIE00146348	1968-04-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
478	FIE00146348	1968-04-21	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
479	FIE00146348	1968-04-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
480	FIE00146348	1968-04-23	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
481	FIE00146348	1968-04-24	66.7667	28.15	170.0	SALLA KURSU, FI	51	,,E
482	FIE00146348	1968-04-25	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
483	FIE00146348	1968-04-26	66.7667	28.15	170.0	SALLA KURSU, FI	70	,,E
484	FIE00146348	1968-04-27	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
485	FIE00146348	1968-04-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
486	FIE00146348	1968-04-29	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
487	FIE00146348	1968-04-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
488	FIE00146348	1968-05-01	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
489	FIE00146348	1968-05-02	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
490	FIE00146348	1968-05-03	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
491	FIE00146348	1968-05-04	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
492	FIE00146348	1968-05-05	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
493	FIE00146348	1968-05-06	66.7667	28.15	170.0	SALLA KURSU, FI	54	,,E
494	FIE00146348	1968-05-07	66.7667	28.15	170.0	SALLA KURSU, FI	16	,,E
495	FIE00146348	1968-05-08	66.7667	28.15	170.0	SALLA KURSU, FI	37	,,E
496	FIE00146348	1968-05-09	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
497	FIE00146348	1968-05-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
498	FIE00146348	1968-05-11	66.7667	28.15	170.0	SALLA KURSU, FI	40	,,E
499	FIE00146348	1968-05-12	66.7667	28.15	170.0	SALLA KURSU, FI	23	,,E
500	FIE00146348	1968-05-13	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
501	FIE00146348	1968-05-14	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
502	FIE00146348	1968-05-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
503	FIE00146348	1968-05-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
504	FIE00146348	1968-05-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
505	FIE00146348	1968-05-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
506	FIE00146348	1968-05-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
507	FIE00146348	1968-05-20	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
508	FIE00146348	1968-05-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
509	FIE00146348	1968-05-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
510	FIE00146348	1968-05-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
511	FIE00146348	1968-05-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
512	FIE00146348	1968-05-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
513	FIE00146348	1968-05-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
514	FIE00146348	1968-05-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
515	FIE00146348	1968-05-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
516	FIE00146348	1968-05-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
517	FIE00146348	1968-05-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
518	FIE00146348	1968-05-31	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
519	FIE00146348	1968-06-01	66.7667	28.15	170.0	SALLA KURSU, FI	81	,,E
520	FIE00146348	1968-06-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
521	FIE00146348	1968-06-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
522	FIE00146348	1968-06-04	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
523	FIE00146348	1968-06-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
524	FIE00146348	1968-06-06	66.7667	28.15	170.0	SALLA KURSU, FI	25	,,E
525	FIE00146348	1968-06-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
526	FIE00146348	1968-06-08	66.7667	28.15	170.0	SALLA KURSU, FI	83	,,E
527	FIE00146348	1968-06-09	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
528	FIE00146348	1968-06-10	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
529	FIE00146348	1968-06-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
530	FIE00146348	1968-06-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
531	FIE00146348	1968-06-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
532	FIE00146348	1968-06-14	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
533	FIE00146348	1968-06-15	66.7667	28.15	170.0	SALLA KURSU, FI	107	,,E
534	FIE00146348	1968-06-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
535	FIE00146348	1968-06-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
536	FIE00146348	1968-06-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
537	FIE00146348	1968-06-19	66.7667	28.15	170.0	SALLA KURSU, FI	207	,,E
538	FIE00146348	1968-06-20	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
539	FIE00146348	1968-06-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
540	FIE00146348	1968-06-22	66.7667	28.15	170.0	SALLA KURSU, FI	126	,,E
541	FIE00146348	1968-06-23	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
542	FIE00146348	1968-06-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
543	FIE00146348	1968-06-25	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
544	FIE00146348	1968-06-26	66.7667	28.15	170.0	SALLA KURSU, FI	27	,,E
545	FIE00146348	1968-06-27	66.7667	28.15	170.0	SALLA KURSU, FI	51	,,E
546	FIE00146348	1968-06-28	66.7667	28.15	170.0	SALLA KURSU, FI	41	,,E
547	FIE00146348	1968-06-29	66.7667	28.15	170.0	SALLA KURSU, FI	47	,,E
548	FIE00146348	1968-06-30	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
549	FIE00146348	1968-07-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
550	FIE00146348	1968-07-02	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
551	FIE00146348	1968-07-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
552	FIE00146348	1968-07-04	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
553	FIE00146348	1968-07-05	66.7667	28.15	170.0	SALLA KURSU, FI	16	,,E
554	FIE00146348	1968-07-06	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
555	FIE00146348	1968-07-07	66.7667	28.15	170.0	SALLA KURSU, FI	41	,,E
556	FIE00146348	1968-07-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
557	FIE00146348	1968-07-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
558	FIE00146348	1968-07-10	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
559	FIE00146348	1968-07-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
560	FIE00146348	1968-07-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
561	FIE00146348	1968-07-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
562	FIE00146348	1968-07-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
563	FIE00146348	1968-07-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
564	FIE00146348	1968-07-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
565	FIE00146348	1968-07-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
566	FIE00146348	1968-07-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
567	FIE00146348	1968-07-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
568	FIE00146348	1968-07-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
569	FIE00146348	1968-07-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
570	FIE00146348	1968-07-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
571	FIE00146348	1968-07-23	66.7667	28.15	170.0	SALLA KURSU, FI	23	,,E
572	FIE00146348	1968-07-24	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
573	FIE00146348	1968-07-25	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
574	FIE00146348	1968-07-26	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
575	FIE00146348	1968-07-27	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
576	FIE00146348	1968-07-28	66.7667	28.15	170.0	SALLA KURSU, FI	45	,,E
577	FIE00146348	1968-07-29	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
578	FIE00146348	1968-07-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
579	FIE00146348	1968-07-31	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
580	FIE00146348	1968-08-01	66.7667	28.15	170.0	SALLA KURSU, FI	52	,,E
581	FIE00146348	1968-08-02	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
582	FIE00146348	1968-08-03	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
583	FIE00146348	1968-08-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
584	FIE00146348	1968-08-05	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
585	FIE00146348	1968-08-06	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
586	FIE00146348	1968-08-07	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
587	FIE00146348	1968-08-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
588	FIE00146348	1968-08-09	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
589	FIE00146348	1968-08-10	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
590	FIE00146348	1968-08-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
591	FIE00146348	1968-08-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
592	FIE00146348	1968-08-13	66.7667	28.15	170.0	SALLA KURSU, FI	123	,,E
593	FIE00146348	1968-08-14	66.7667	28.15	170.0	SALLA KURSU, FI	65	,,E
594	FIE00146348	1968-08-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
595	FIE00146348	1968-08-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
596	FIE00146348	1968-08-17	66.7667	28.15	170.0	SALLA KURSU, FI	27	,,E
597	FIE00146348	1968-08-18	66.7667	28.15	170.0	SALLA KURSU, FI	58	,,E
598	FIE00146348	1968-08-19	66.7667	28.15	170.0	SALLA KURSU, FI	39	,,E
599	FIE00146348	1968-08-20	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
600	FIE00146348	1968-08-21	66.7667	28.15	170.0	SALLA KURSU, FI	24	,,E
601	FIE00146348	1968-08-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
602	FIE00146348	1968-08-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
603	FIE00146348	1968-08-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
604	FIE00146348	1968-08-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
605	FIE00146348	1968-08-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
606	FIE00146348	1968-08-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
607	FIE00146348	1968-08-28	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
608	FIE00146348	1968-08-29	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
609	FIE00146348	1968-08-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
610	FIE00146348	1968-08-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
611	FIE00146348	1968-09-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
612	FIE00146348	1968-09-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
613	FIE00146348	1968-09-03	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
614	FIE00146348	1968-09-04	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
615	FIE00146348	1968-09-05	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
616	FIE00146348	1968-09-06	66.7667	28.15	170.0	SALLA KURSU, FI	49	,,E
617	FIE00146348	1968-09-07	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
618	FIE00146348	1968-09-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
619	FIE00146348	1968-09-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
620	FIE00146348	1968-09-10	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
621	FIE00146348	1968-09-11	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
622	FIE00146348	1968-09-12	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
623	FIE00146348	1968-09-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
624	FIE00146348	1968-09-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
625	FIE00146348	1968-09-15	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
626	FIE00146348	1968-09-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
627	FIE00146348	1968-09-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
628	FIE00146348	1968-09-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
629	FIE00146348	1968-09-19	66.7667	28.15	170.0	SALLA KURSU, FI	23	,,E
630	FIE00146348	1968-09-20	66.7667	28.15	170.0	SALLA KURSU, FI	45	,,E
631	FIE00146348	1968-09-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
632	FIE00146348	1968-09-22	66.7667	28.15	170.0	SALLA KURSU, FI	98	,,E
633	FIE00146348	1968-09-23	66.7667	28.15	170.0	SALLA KURSU, FI	82	,,E
634	FIE00146348	1968-09-24	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
635	FIE00146348	1968-09-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
636	FIE00146348	1968-09-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
637	FIE00146348	1968-09-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
638	FIE00146348	1968-09-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
639	FIE00146348	1968-09-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
640	FIE00146348	1968-09-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
641	FIE00146348	1968-10-01	66.7667	28.15	170.0	SALLA KURSU, FI	37	,,E
642	FIE00146348	1968-10-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
643	FIE00146348	1968-10-03	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
644	FIE00146348	1968-10-04	66.7667	28.15	170.0	SALLA KURSU, FI	32	,,E
645	FIE00146348	1968-10-05	66.7667	28.15	170.0	SALLA KURSU, FI	113	,,E
646	FIE00146348	1968-10-06	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
647	FIE00146348	1968-10-07	66.7667	28.15	170.0	SALLA KURSU, FI	16	,,E
648	FIE00146348	1968-10-08	66.7667	28.15	170.0	SALLA KURSU, FI	34	,,E
649	FIE00146348	1968-10-09	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
650	FIE00146348	1968-10-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
651	FIE00146348	1968-10-11	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
652	FIE00146348	1968-10-12	66.7667	28.15	170.0	SALLA KURSU, FI	32	,,E
653	FIE00146348	1968-10-13	66.7667	28.15	170.0	SALLA KURSU, FI	29	,,E
654	FIE00146348	1968-10-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
655	FIE00146348	1968-10-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
656	FIE00146348	1968-10-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
657	FIE00146348	1968-10-17	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
658	FIE00146348	1968-10-18	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
659	FIE00146348	1968-10-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
660	FIE00146348	1968-10-20	66.7667	28.15	170.0	SALLA KURSU, FI	35	,,E
661	FIE00146348	1968-10-21	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
662	FIE00146348	1968-10-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
663	FIE00146348	1968-10-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
664	FIE00146348	1968-10-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
665	FIE00146348	1968-10-25	66.7667	28.15	170.0	SALLA KURSU, FI	47	,,E
666	FIE00146348	1968-10-26	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
667	FIE00146348	1968-10-27	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
668	FIE00146348	1968-10-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
669	FIE00146348	1968-10-29	66.7667	28.15	170.0	SALLA KURSU, FI	121	,,E
670	FIE00146348	1968-10-30	66.7667	28.15	170.0	SALLA KURSU, FI	31	,,E
671	FIE00146348	1968-10-31	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
672	FIE00146348	1968-11-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
673	FIE00146348	1968-11-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
674	FIE00146348	1968-11-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
675	FIE00146348	1968-11-04	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
676	FIE00146348	1968-11-05	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
677	FIE00146348	1968-11-06	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
678	FIE00146348	1968-11-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
679	FIE00146348	1968-11-08	66.7667	28.15	170.0	SALLA KURSU, FI	26	,,E
680	FIE00146348	1968-11-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
681	FIE00146348	1968-11-10	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
682	FIE00146348	1968-11-11	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
683	FIE00146348	1968-11-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
684	FIE00146348	1968-11-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
685	FIE00146348	1968-11-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
686	FIE00146348	1968-11-15	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
687	FIE00146348	1968-11-16	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
688	FIE00146348	1968-11-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
689	FIE00146348	1968-11-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
690	FIE00146348	1968-11-19	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
691	FIE00146348	1968-11-20	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
692	FIE00146348	1968-11-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
693	FIE00146348	1968-11-22	66.7667	28.15	170.0	SALLA KURSU, FI	48	,,E
694	FIE00146348	1968-11-23	66.7667	28.15	170.0	SALLA KURSU, FI	60	,,E
695	FIE00146348	1968-11-24	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
696	FIE00146348	1968-11-25	66.7667	28.15	170.0	SALLA KURSU, FI	16	,,E
697	FIE00146348	1968-11-26	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
698	FIE00146348	1968-11-27	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
699	FIE00146348	1968-11-28	66.7667	28.15	170.0	SALLA KURSU, FI	35	,,E
700	FIE00146348	1968-11-29	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
701	FIE00146348	1968-11-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
702	FIE00146348	1968-12-01	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
703	FIE00146348	1968-12-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
704	FIE00146348	1968-12-03	66.7667	28.15	170.0	SALLA KURSU, FI	25	,,E
705	FIE00146348	1968-12-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
706	FIE00146348	1968-12-05	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
707	FIE00146348	1968-12-06	66.7667	28.15	170.0	SALLA KURSU, FI	38	,,E
708	FIE00146348	1968-12-07	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
709	FIE00146348	1968-12-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
710	FIE00146348	1968-12-09	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
711	FIE00146348	1968-12-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
712	FIE00146348	1968-12-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
713	FIE00146348	1968-12-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
714	FIE00146348	1968-12-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
715	FIE00146348	1968-12-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
716	FIE00146348	1968-12-15	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
717	FIE00146348	1968-12-16	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
718	FIE00146348	1968-12-17	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
719	FIE00146348	1968-12-18	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
720	FIE00146348	1968-12-19	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
721	FIE00146348	1968-12-20	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
722	FIE00146348	1968-12-21	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
723	FIE00146348	1968-12-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
724	FIE00146348	1968-12-23	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
725	FIE00146348	1968-12-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
726	FIE00146348	1968-12-25	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
727	FIE00146348	1968-12-26	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
728	FIE00146348	1968-12-27	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
729	FIE00146348	1968-12-28	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
730	FIE00146348	1968-12-29	66.7667	28.15	170.0	SALLA KURSU, FI	24	,,E
731	FIE00146348	1968-12-30	66.7667	28.15	170.0	SALLA KURSU, FI	30	,,E
732	FIE00146348	1968-12-31	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
733	FIE00146348	1969-01-01	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
734	FIE00146348	1969-01-02	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
735	FIE00146348	1969-01-03	66.7667	28.15	170.0	SALLA KURSU, FI	23	,,E
736	FIE00146348	1969-01-04	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
737	FIE00146348	1969-01-05	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
738	FIE00146348	1969-01-06	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
739	FIE00146348	1969-01-07	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
740	FIE00146348	1969-01-08	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
741	FIE00146348	1969-01-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
742	FIE00146348	1969-01-10	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
743	FIE00146348	1969-01-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
744	FIE00146348	1969-01-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
745	FIE00146348	1969-01-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
746	FIE00146348	1969-01-14	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
747	FIE00146348	1969-01-15	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
748	FIE00146348	1969-01-16	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
749	FIE00146348	1969-01-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
750	FIE00146348	1969-01-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
751	FIE00146348	1969-01-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
752	FIE00146348	1969-01-20	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
753	FIE00146348	1969-01-21	66.7667	28.15	170.0	SALLA KURSU, FI	24	,,E
754	FIE00146348	1969-01-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
755	FIE00146348	1969-01-23	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
756	FIE00146348	1969-01-24	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
757	FIE00146348	1969-01-25	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
758	FIE00146348	1969-01-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
759	FIE00146348	1969-01-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
760	FIE00146348	1969-01-28	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
761	FIE00146348	1969-01-29	66.7667	28.15	170.0	SALLA KURSU, FI	16	,,E
762	FIE00146348	1969-01-30	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
763	FIE00146348	1969-01-31	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
764	FIE00146348	1969-02-01	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
765	FIE00146348	1969-02-02	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
766	FIE00146348	1969-02-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
767	FIE00146348	1969-02-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
768	FIE00146348	1969-02-05	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
769	FIE00146348	1969-02-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
770	FIE00146348	1969-02-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
771	FIE00146348	1969-02-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
772	FIE00146348	1969-02-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
773	FIE00146348	1969-02-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
774	FIE00146348	1969-02-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
775	FIE00146348	1969-02-12	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
776	FIE00146348	1969-02-13	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
777	FIE00146348	1969-02-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
778	FIE00146348	1969-02-15	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
779	FIE00146348	1969-02-16	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
780	FIE00146348	1969-02-17	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
781	FIE00146348	1969-02-18	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
782	FIE00146348	1969-02-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
783	FIE00146348	1969-02-20	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
784	FIE00146348	1969-02-21	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
785	FIE00146348	1969-02-22	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
786	FIE00146348	1969-02-23	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
787	FIE00146348	1969-02-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
788	FIE00146348	1969-02-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
789	FIE00146348	1969-02-26	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
790	FIE00146348	1969-02-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
791	FIE00146348	1969-02-28	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
792	FIE00146348	1969-03-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
793	FIE00146348	1969-03-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
794	FIE00146348	1969-03-03	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
795	FIE00146348	1969-03-04	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
796	FIE00146348	1969-03-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
797	FIE00146348	1969-03-06	66.7667	28.15	170.0	SALLA KURSU, FI	50	,,E
798	FIE00146348	1969-03-07	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
799	FIE00146348	1969-03-08	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
800	FIE00146348	1969-03-09	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
801	FIE00146348	1969-03-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
802	FIE00146348	1969-03-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
803	FIE00146348	1969-03-12	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
804	FIE00146348	1969-03-13	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
805	FIE00146348	1969-03-14	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
806	FIE00146348	1969-03-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
807	FIE00146348	1969-03-16	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
808	FIE00146348	1969-03-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
809	FIE00146348	1969-03-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
810	FIE00146348	1969-03-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
811	FIE00146348	1969-03-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
812	FIE00146348	1969-03-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
813	FIE00146348	1969-03-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
814	FIE00146348	1969-03-23	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
815	FIE00146348	1969-03-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
816	FIE00146348	1969-03-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
817	FIE00146348	1969-03-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
818	FIE00146348	1969-03-27	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
819	FIE00146348	1969-03-28	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
820	FIE00146348	1969-03-29	66.7667	28.15	170.0	SALLA KURSU, FI	62	,,E
821	FIE00146348	1969-03-30	66.7667	28.15	170.0	SALLA KURSU, FI	75	,,E
822	FIE00146348	1969-03-31	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
823	FIE00146348	1969-04-01	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
824	FIE00146348	1969-04-02	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
825	FIE00146348	1969-04-03	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
826	FIE00146348	1969-04-04	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
827	FIE00146348	1969-04-05	66.7667	28.15	170.0	SALLA KURSU, FI	65	,,E
828	FIE00146348	1969-04-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
829	FIE00146348	1969-04-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
830	FIE00146348	1969-04-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
831	FIE00146348	1969-04-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
832	FIE00146348	1969-04-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
833	FIE00146348	1969-04-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
834	FIE00146348	1969-04-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
835	FIE00146348	1969-04-13	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
836	FIE00146348	1969-04-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
837	FIE00146348	1969-04-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
838	FIE00146348	1969-04-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
839	FIE00146348	1969-04-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
840	FIE00146348	1969-04-18	66.7667	28.15	170.0	SALLA KURSU, FI	115	,,E
841	FIE00146348	1969-04-19	66.7667	28.15	170.0	SALLA KURSU, FI	40	,,E
842	FIE00146348	1969-04-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
843	FIE00146348	1969-04-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
844	FIE00146348	1969-04-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
845	FIE00146348	1969-04-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
846	FIE00146348	1969-04-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
847	FIE00146348	1969-04-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
848	FIE00146348	1969-04-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
849	FIE00146348	1969-04-27	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
850	FIE00146348	1969-04-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
851	FIE00146348	1969-04-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
852	FIE00146348	1969-04-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
853	FIE00146348	1969-05-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
854	FIE00146348	1969-05-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
855	FIE00146348	1969-05-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
856	FIE00146348	1969-05-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
857	FIE00146348	1969-05-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
858	FIE00146348	1969-05-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
859	FIE00146348	1969-05-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
860	FIE00146348	1969-05-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
861	FIE00146348	1969-05-09	66.7667	28.15	170.0	SALLA KURSU, FI	65	,,E
862	FIE00146348	1969-05-10	66.7667	28.15	170.0	SALLA KURSU, FI	108	,,E
863	FIE00146348	1969-05-11	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
864	FIE00146348	1969-05-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
865	FIE00146348	1969-05-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
866	FIE00146348	1969-05-14	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
867	FIE00146348	1969-05-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
868	FIE00146348	1969-05-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
869	FIE00146348	1969-05-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
870	FIE00146348	1969-05-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
871	FIE00146348	1969-05-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
872	FIE00146348	1969-05-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
873	FIE00146348	1969-05-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
874	FIE00146348	1969-05-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
875	FIE00146348	1969-05-23	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
876	FIE00146348	1969-05-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
877	FIE00146348	1969-05-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
878	FIE00146348	1969-05-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
879	FIE00146348	1969-05-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
880	FIE00146348	1969-05-28	66.7667	28.15	170.0	SALLA KURSU, FI	28	,,E
881	FIE00146348	1969-05-29	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
882	FIE00146348	1969-05-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
883	FIE00146348	1969-05-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
884	FIE00146348	1969-06-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
885	FIE00146348	1969-06-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
886	FIE00146348	1969-06-03	66.7667	28.15	170.0	SALLA KURSU, FI	116	,,E
887	FIE00146348	1969-06-04	66.7667	28.15	170.0	SALLA KURSU, FI	103	,,E
888	FIE00146348	1969-06-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
889	FIE00146348	1969-06-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
890	FIE00146348	1969-06-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
891	FIE00146348	1969-06-08	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
892	FIE00146348	1969-06-09	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
893	FIE00146348	1969-06-10	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
894	FIE00146348	1969-06-11	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
895	FIE00146348	1969-06-12	66.7667	28.15	170.0	SALLA KURSU, FI	72	,,E
896	FIE00146348	1969-06-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
897	FIE00146348	1969-06-14	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
898	FIE00146348	1969-06-15	66.7667	28.15	170.0	SALLA KURSU, FI	56	,,E
899	FIE00146348	1969-06-16	66.7667	28.15	170.0	SALLA KURSU, FI	33	,,E
900	FIE00146348	1969-06-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
901	FIE00146348	1969-06-18	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
902	FIE00146348	1969-06-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
903	FIE00146348	1969-06-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
904	FIE00146348	1969-06-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
905	FIE00146348	1969-06-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
906	FIE00146348	1969-06-23	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
907	FIE00146348	1969-06-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
908	FIE00146348	1969-06-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
909	FIE00146348	1969-06-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
910	FIE00146348	1969-06-27	66.7667	28.15	170.0	SALLA KURSU, FI	25	,,E
911	FIE00146348	1969-06-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
912	FIE00146348	1969-06-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
913	FIE00146348	1969-06-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
914	FIE00146348	1969-07-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
915	FIE00146348	1969-07-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
916	FIE00146348	1969-07-03	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
917	FIE00146348	1969-07-04	66.7667	28.15	170.0	SALLA KURSU, FI	53	,,E
918	FIE00146348	1969-07-05	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
919	FIE00146348	1969-07-06	66.7667	28.15	170.0	SALLA KURSU, FI	76	,,E
920	FIE00146348	1969-07-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
921	FIE00146348	1969-07-08	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
922	FIE00146348	1969-07-09	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
923	FIE00146348	1969-07-10	66.7667	28.15	170.0	SALLA KURSU, FI	73	,,E
924	FIE00146348	1969-07-11	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
925	FIE00146348	1969-07-12	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
926	FIE00146348	1969-07-13	66.7667	28.15	170.0	SALLA KURSU, FI	101	,,E
927	FIE00146348	1969-07-14	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
928	FIE00146348	1969-07-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
929	FIE00146348	1969-07-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
930	FIE00146348	1969-07-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
931	FIE00146348	1969-07-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
932	FIE00146348	1969-07-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
933	FIE00146348	1969-07-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
934	FIE00146348	1969-07-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
935	FIE00146348	1969-07-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
936	FIE00146348	1969-07-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
937	FIE00146348	1969-07-24	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
938	FIE00146348	1969-07-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
939	FIE00146348	1969-07-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
940	FIE00146348	1969-07-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
941	FIE00146348	1969-07-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
942	FIE00146348	1969-07-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
943	FIE00146348	1969-07-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
944	FIE00146348	1969-07-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
945	FIE00146348	1969-08-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
946	FIE00146348	1969-08-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
947	FIE00146348	1969-08-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
948	FIE00146348	1969-08-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
949	FIE00146348	1969-08-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
950	FIE00146348	1969-08-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
951	FIE00146348	1969-08-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
952	FIE00146348	1969-08-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
953	FIE00146348	1969-08-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
954	FIE00146348	1969-08-10	66.7667	28.15	170.0	SALLA KURSU, FI	25	,,E
955	FIE00146348	1969-08-11	66.7667	28.15	170.0	SALLA KURSU, FI	43	,,E
956	FIE00146348	1969-08-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
957	FIE00146348	1969-08-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
958	FIE00146348	1969-08-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
959	FIE00146348	1969-08-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
960	FIE00146348	1969-08-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
961	FIE00146348	1969-08-17	66.7667	28.15	170.0	SALLA KURSU, FI	23	,,E
962	FIE00146348	1969-08-18	66.7667	28.15	170.0	SALLA KURSU, FI	52	,,E
963	FIE00146348	1969-08-19	66.7667	28.15	170.0	SALLA KURSU, FI	24	,,E
964	FIE00146348	1969-08-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
965	FIE00146348	1969-08-21	66.7667	28.15	170.0	SALLA KURSU, FI	64	,,E
966	FIE00146348	1969-08-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
967	FIE00146348	1969-08-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
968	FIE00146348	1969-08-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
969	FIE00146348	1969-08-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
970	FIE00146348	1969-08-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
971	FIE00146348	1969-08-27	66.7667	28.15	170.0	SALLA KURSU, FI	24	,,E
972	FIE00146348	1969-08-28	66.7667	28.15	170.0	SALLA KURSU, FI	32	,,E
973	FIE00146348	1969-08-29	66.7667	28.15	170.0	SALLA KURSU, FI	24	,,E
974	FIE00146348	1969-08-30	66.7667	28.15	170.0	SALLA KURSU, FI	67	,,E
975	FIE00146348	1969-08-31	66.7667	28.15	170.0	SALLA KURSU, FI	71	,,E
976	FIE00146348	1969-09-01	66.7667	28.15	170.0	SALLA KURSU, FI	38	,,E
977	FIE00146348	1969-09-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
978	FIE00146348	1969-09-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
979	FIE00146348	1969-09-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
980	FIE00146348	1969-09-05	66.7667	28.15	170.0	SALLA KURSU, FI	70	,,E
981	FIE00146348	1969-09-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
982	FIE00146348	1969-09-07	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
983	FIE00146348	1969-09-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
984	FIE00146348	1969-09-09	66.7667	28.15	170.0	SALLA KURSU, FI	50	,,E
985	FIE00146348	1969-09-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
986	FIE00146348	1969-09-11	66.7667	28.15	170.0	SALLA KURSU, FI	82	,,E
987	FIE00146348	1969-09-12	66.7667	28.15	170.0	SALLA KURSU, FI	76	,,E
988	FIE00146348	1969-09-13	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
989	FIE00146348	1969-09-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
990	FIE00146348	1969-09-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
991	FIE00146348	1969-09-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
992	FIE00146348	1969-09-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
993	FIE00146348	1969-09-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
994	FIE00146348	1969-09-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
995	FIE00146348	1969-09-20	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
996	FIE00146348	1969-09-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
997	FIE00146348	1969-09-22	66.7667	28.15	170.0	SALLA KURSU, FI	36	,,E
998	FIE00146348	1969-09-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
999	FIE00146348	1969-09-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1000	FIE00146348	1969-09-25	66.7667	28.15	170.0	SALLA KURSU, FI	25	,,E
1001	FIE00146348	1969-09-26	66.7667	28.15	170.0	SALLA KURSU, FI	49	,,E
1002	FIE00146348	1969-09-27	66.7667	28.15	170.0	SALLA KURSU, FI	40	,,E
1003	FIE00146348	1969-09-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1004	FIE00146348	1969-09-29	66.7667	28.15	170.0	SALLA KURSU, FI	32	,,E
1005	FIE00146348	1969-09-30	66.7667	28.15	170.0	SALLA KURSU, FI	16	,,E
1006	FIE00146348	1969-10-01	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
1007	FIE00146348	1969-10-02	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
1008	FIE00146348	1969-10-03	66.7667	28.15	170.0	SALLA KURSU, FI	39	,,E
1009	FIE00146348	1969-10-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1010	FIE00146348	1969-10-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1011	FIE00146348	1969-10-06	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
1012	FIE00146348	1969-10-07	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
1013	FIE00146348	1969-10-08	66.7667	28.15	170.0	SALLA KURSU, FI	24	,,E
1014	FIE00146348	1969-10-09	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1015	FIE00146348	1969-10-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1016	FIE00146348	1969-10-11	66.7667	28.15	170.0	SALLA KURSU, FI	32	,,E
1017	FIE00146348	1969-10-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1018	FIE00146348	1969-10-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1019	FIE00146348	1969-10-14	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
1020	FIE00146348	1969-10-15	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1021	FIE00146348	1969-10-16	66.7667	28.15	170.0	SALLA KURSU, FI	45	,,E
1022	FIE00146348	1969-10-17	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1023	FIE00146348	1969-10-18	66.7667	28.15	170.0	SALLA KURSU, FI	34	,,E
1024	FIE00146348	1969-10-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1025	FIE00146348	1969-10-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1026	FIE00146348	1969-10-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1027	FIE00146348	1969-10-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1028	FIE00146348	1969-10-23	66.7667	28.15	170.0	SALLA KURSU, FI	23	,,E
1029	FIE00146348	1969-10-24	66.7667	28.15	170.0	SALLA KURSU, FI	23	,,E
1030	FIE00146348	1969-10-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1031	FIE00146348	1969-10-26	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
1032	FIE00146348	1969-10-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1033	FIE00146348	1969-10-28	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1034	FIE00146348	1969-10-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1035	FIE00146348	1969-10-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1036	FIE00146348	1969-10-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1037	FIE00146348	1969-11-01	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
1038	FIE00146348	1969-11-02	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1039	FIE00146348	1969-11-03	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1040	FIE00146348	1969-11-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1041	FIE00146348	1969-11-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1042	FIE00146348	1969-11-06	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
1043	FIE00146348	1969-11-07	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1044	FIE00146348	1969-11-08	66.7667	28.15	170.0	SALLA KURSU, FI	45	,,E
1045	FIE00146348	1969-11-09	66.7667	28.15	170.0	SALLA KURSU, FI	27	,,E
1046	FIE00146348	1969-11-10	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1047	FIE00146348	1969-11-11	66.7667	28.15	170.0	SALLA KURSU, FI	69	,,E
1048	FIE00146348	1969-11-12	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
1049	FIE00146348	1969-11-13	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
1050	FIE00146348	1969-11-14	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1051	FIE00146348	1969-11-15	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1052	FIE00146348	1969-11-16	66.7667	28.15	170.0	SALLA KURSU, FI	45	,,E
1053	FIE00146348	1969-11-17	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1054	FIE00146348	1969-11-18	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1055	FIE00146348	1969-11-19	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
1056	FIE00146348	1969-11-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1057	FIE00146348	1969-11-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1058	FIE00146348	1969-11-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1059	FIE00146348	1969-11-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1060	FIE00146348	1969-11-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1061	FIE00146348	1969-11-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1062	FIE00146348	1969-11-26	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1063	FIE00146348	1969-11-27	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1064	FIE00146348	1969-11-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1065	FIE00146348	1969-11-29	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
1066	FIE00146348	1969-11-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1067	FIE00146348	1969-12-01	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
1068	FIE00146348	1969-12-02	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1069	FIE00146348	1969-12-03	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
1070	FIE00146348	1969-12-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1071	FIE00146348	1969-12-05	66.7667	28.15	170.0	SALLA KURSU, FI	22	,,E
1072	FIE00146348	1969-12-06	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1073	FIE00146348	1969-12-07	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
1074	FIE00146348	1969-12-08	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1075	FIE00146348	1969-12-09	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
1076	FIE00146348	1969-12-10	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
1077	FIE00146348	1969-12-11	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
1078	FIE00146348	1969-12-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1079	FIE00146348	1969-12-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1080	FIE00146348	1969-12-14	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1081	FIE00146348	1969-12-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1082	FIE00146348	1969-12-16	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1083	FIE00146348	1969-12-17	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1084	FIE00146348	1969-12-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1085	FIE00146348	1969-12-19	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1086	FIE00146348	1969-12-20	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1087	FIE00146348	1969-12-21	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1088	FIE00146348	1969-12-22	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1089	FIE00146348	1969-12-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1090	FIE00146348	1969-12-24	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1091	FIE00146348	1969-12-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1092	FIE00146348	1969-12-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1093	FIE00146348	1969-12-27	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
1094	FIE00146348	1969-12-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1095	FIE00146348	1969-12-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1096	FIE00146348	1969-12-30	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
1097	FIE00146348	1969-12-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1098	FIE00146348	1970-01-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1099	FIE00146348	1970-01-02	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1100	FIE00146348	1970-01-03	66.7667	28.15	170.0	SALLA KURSU, FI	22	,,E
1101	FIE00146348	1970-01-04	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
1102	FIE00146348	1970-01-05	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
1103	FIE00146348	1970-01-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1104	FIE00146348	1970-01-07	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1105	FIE00146348	1970-01-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1106	FIE00146348	1970-01-09	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1107	FIE00146348	1970-01-10	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
1108	FIE00146348	1970-01-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1109	FIE00146348	1970-01-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1110	FIE00146348	1970-01-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1111	FIE00146348	1970-01-14	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
1112	FIE00146348	1970-01-15	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1113	FIE00146348	1970-01-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1114	FIE00146348	1970-01-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1115	FIE00146348	1970-01-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1116	FIE00146348	1970-01-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1117	FIE00146348	1970-01-20	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
1118	FIE00146348	1970-01-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1119	FIE00146348	1970-01-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1120	FIE00146348	1970-01-23	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1121	FIE00146348	1970-01-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1122	FIE00146348	1970-01-25	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1123	FIE00146348	1970-01-26	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1124	FIE00146348	1970-01-27	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1125	FIE00146348	1970-01-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1126	FIE00146348	1970-01-29	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1127	FIE00146348	1970-01-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1128	FIE00146348	1970-01-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1129	FIE00146348	1970-02-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1130	FIE00146348	1970-02-02	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1131	FIE00146348	1970-02-03	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1132	FIE00146348	1970-02-04	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1133	FIE00146348	1970-02-05	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1134	FIE00146348	1970-02-06	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
1135	FIE00146348	1970-02-07	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1136	FIE00146348	1970-02-08	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1137	FIE00146348	1970-02-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1138	FIE00146348	1970-02-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1139	FIE00146348	1970-02-11	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
1140	FIE00146348	1970-02-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1141	FIE00146348	1970-02-13	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1142	FIE00146348	1970-02-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1143	FIE00146348	1970-02-15	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
1144	FIE00146348	1970-02-16	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1145	FIE00146348	1970-02-17	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
1146	FIE00146348	1970-02-18	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1147	FIE00146348	1970-02-19	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1148	FIE00146348	1970-02-20	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1149	FIE00146348	1970-02-21	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1150	FIE00146348	1970-02-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1151	FIE00146348	1970-02-23	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1152	FIE00146348	1970-02-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1153	FIE00146348	1970-02-25	66.7667	28.15	170.0	SALLA KURSU, FI	24	,,E
1154	FIE00146348	1970-02-26	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
1155	FIE00146348	1970-02-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1156	FIE00146348	1970-02-28	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
1157	FIE00146348	1970-03-01	66.7667	28.15	170.0	SALLA KURSU, FI	28	,,E
1158	FIE00146348	1970-03-02	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
1159	FIE00146348	1970-03-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1160	FIE00146348	1970-03-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1161	FIE00146348	1970-03-05	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1162	FIE00146348	1970-03-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1163	FIE00146348	1970-03-07	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1164	FIE00146348	1970-03-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1165	FIE00146348	1970-03-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1166	FIE00146348	1970-03-10	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1167	FIE00146348	1970-03-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1168	FIE00146348	1970-03-12	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1169	FIE00146348	1970-03-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1170	FIE00146348	1970-03-14	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
1171	FIE00146348	1970-03-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1172	FIE00146348	1970-03-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1173	FIE00146348	1970-03-17	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
1174	FIE00146348	1970-03-18	66.7667	28.15	170.0	SALLA KURSU, FI	45	,,E
1175	FIE00146348	1970-03-19	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
1176	FIE00146348	1970-03-20	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
1177	FIE00146348	1970-03-21	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1178	FIE00146348	1970-03-22	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1179	FIE00146348	1970-03-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1180	FIE00146348	1970-03-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1181	FIE00146348	1970-03-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1182	FIE00146348	1970-03-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1183	FIE00146348	1970-03-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1184	FIE00146348	1970-03-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1185	FIE00146348	1970-03-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1186	FIE00146348	1970-03-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1187	FIE00146348	1970-03-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1188	FIE00146348	1970-04-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1189	FIE00146348	1970-04-02	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
1190	FIE00146348	1970-04-03	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
1191	FIE00146348	1970-04-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1192	FIE00146348	1970-04-05	66.7667	28.15	170.0	SALLA KURSU, FI	36	,,E
1193	FIE00146348	1970-04-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1194	FIE00146348	1970-04-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1195	FIE00146348	1970-04-08	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1196	FIE00146348	1970-04-09	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
1197	FIE00146348	1970-04-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1198	FIE00146348	1970-04-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1199	FIE00146348	1970-04-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1200	FIE00146348	1970-04-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1201	FIE00146348	1970-04-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1202	FIE00146348	1970-04-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1203	FIE00146348	1970-04-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1204	FIE00146348	1970-04-17	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
1205	FIE00146348	1970-04-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1206	FIE00146348	1970-04-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1207	FIE00146348	1970-04-20	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1208	FIE00146348	1970-04-21	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1209	FIE00146348	1970-04-22	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
1210	FIE00146348	1970-04-23	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
1211	FIE00146348	1970-04-24	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
1212	FIE00146348	1970-04-25	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
1213	FIE00146348	1970-04-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1214	FIE00146348	1970-04-27	66.7667	28.15	170.0	SALLA KURSU, FI	47	,,E
1215	FIE00146348	1970-04-28	66.7667	28.15	170.0	SALLA KURSU, FI	75	,,E
1216	FIE00146348	1970-04-29	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1217	FIE00146348	1970-04-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1218	FIE00146348	1970-05-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1219	FIE00146348	1970-05-02	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1220	FIE00146348	1970-05-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1221	FIE00146348	1970-05-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1222	FIE00146348	1970-05-05	66.7667	28.15	170.0	SALLA KURSU, FI	60	,,E
1223	FIE00146348	1970-05-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1224	FIE00146348	1970-05-07	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1225	FIE00146348	1970-05-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1226	FIE00146348	1970-05-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1227	FIE00146348	1970-05-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1228	FIE00146348	1970-05-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1229	FIE00146348	1970-05-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1230	FIE00146348	1970-05-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1231	FIE00146348	1970-05-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1232	FIE00146348	1970-05-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1233	FIE00146348	1970-05-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1234	FIE00146348	1970-05-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1235	FIE00146348	1970-05-18	66.7667	28.15	170.0	SALLA KURSU, FI	23	,,E
1236	FIE00146348	1970-05-19	66.7667	28.15	170.0	SALLA KURSU, FI	69	,,E
1237	FIE00146348	1970-05-20	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1238	FIE00146348	1970-05-21	66.7667	28.15	170.0	SALLA KURSU, FI	72	,,E
1239	FIE00146348	1970-05-22	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
1240	FIE00146348	1970-05-23	66.7667	28.15	170.0	SALLA KURSU, FI	23	,,E
1241	FIE00146348	1970-05-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1242	FIE00146348	1970-05-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1243	FIE00146348	1970-05-26	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1244	FIE00146348	1970-05-27	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
1245	FIE00146348	1970-05-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1246	FIE00146348	1970-05-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1247	FIE00146348	1970-05-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1248	FIE00146348	1970-05-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1249	FIE00146348	1970-06-01	66.7667	28.15	170.0	SALLA KURSU, FI	49	,,E
1250	FIE00146348	1970-06-02	66.7667	28.15	170.0	SALLA KURSU, FI	77	,,E
1251	FIE00146348	1970-06-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1252	FIE00146348	1970-06-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1253	FIE00146348	1970-06-05	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1254	FIE00146348	1970-06-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1255	FIE00146348	1970-06-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1256	FIE00146348	1970-06-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1257	FIE00146348	1970-06-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1258	FIE00146348	1970-06-10	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1259	FIE00146348	1970-06-11	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1260	FIE00146348	1970-06-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1261	FIE00146348	1970-06-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1262	FIE00146348	1970-06-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1263	FIE00146348	1970-06-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1264	FIE00146348	1970-06-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1265	FIE00146348	1970-06-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1266	FIE00146348	1970-06-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1267	FIE00146348	1970-06-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1268	FIE00146348	1970-06-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1269	FIE00146348	1970-06-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1270	FIE00146348	1970-06-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1271	FIE00146348	1970-06-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1272	FIE00146348	1970-06-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1273	FIE00146348	1970-06-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1274	FIE00146348	1970-06-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1275	FIE00146348	1970-06-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1276	FIE00146348	1970-06-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1277	FIE00146348	1970-06-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1278	FIE00146348	1970-06-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1279	FIE00146348	1970-07-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1280	FIE00146348	1970-07-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1281	FIE00146348	1970-07-03	66.7667	28.15	170.0	SALLA KURSU, FI	55	,,E
1282	FIE00146348	1970-07-04	66.7667	28.15	170.0	SALLA KURSU, FI	346	,,E
1283	FIE00146348	1970-07-05	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1284	FIE00146348	1970-07-06	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
1285	FIE00146348	1970-07-07	66.7667	28.15	170.0	SALLA KURSU, FI	45	,,E
1286	FIE00146348	1970-07-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1287	FIE00146348	1970-07-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1288	FIE00146348	1970-07-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1289	FIE00146348	1970-07-11	66.7667	28.15	170.0	SALLA KURSU, FI	26	,,E
1290	FIE00146348	1970-07-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1291	FIE00146348	1970-07-13	66.7667	28.15	170.0	SALLA KURSU, FI	27	,,E
1292	FIE00146348	1970-07-14	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
1293	FIE00146348	1970-07-15	66.7667	28.15	170.0	SALLA KURSU, FI	40	,,E
1294	FIE00146348	1970-07-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1295	FIE00146348	1970-07-17	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
1296	FIE00146348	1970-07-18	66.7667	28.15	170.0	SALLA KURSU, FI	150	,,E
1297	FIE00146348	1970-07-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1298	FIE00146348	1970-07-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1299	FIE00146348	1970-07-21	66.7667	28.15	170.0	SALLA KURSU, FI	48	,,E
1300	FIE00146348	1970-07-22	66.7667	28.15	170.0	SALLA KURSU, FI	45	,,E
1301	FIE00146348	1970-07-23	66.7667	28.15	170.0	SALLA KURSU, FI	35	,,E
1302	FIE00146348	1970-07-24	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1303	FIE00146348	1970-07-25	66.7667	28.15	170.0	SALLA KURSU, FI	30	,,E
1304	FIE00146348	1970-07-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1305	FIE00146348	1970-07-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1306	FIE00146348	1970-07-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1307	FIE00146348	1970-07-29	66.7667	28.15	170.0	SALLA KURSU, FI	63	,,E
1308	FIE00146348	1970-07-30	66.7667	28.15	170.0	SALLA KURSU, FI	145	,,E
1309	FIE00146348	1970-07-31	66.7667	28.15	170.0	SALLA KURSU, FI	31	,,E
1310	FIE00146348	1970-08-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1311	FIE00146348	1970-08-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1312	FIE00146348	1970-08-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1313	FIE00146348	1970-08-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1314	FIE00146348	1970-08-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1315	FIE00146348	1970-08-06	66.7667	28.15	170.0	SALLA KURSU, FI	30	,,E
1316	FIE00146348	1970-08-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1317	FIE00146348	1970-08-08	66.7667	28.15	170.0	SALLA KURSU, FI	136	,,E
1318	FIE00146348	1970-08-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1319	FIE00146348	1970-08-10	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1320	FIE00146348	1970-08-11	66.7667	28.15	170.0	SALLA KURSU, FI	78	,,E
1321	FIE00146348	1970-08-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1322	FIE00146348	1970-08-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1323	FIE00146348	1970-08-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1324	FIE00146348	1970-08-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1325	FIE00146348	1970-08-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1326	FIE00146348	1970-08-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1327	FIE00146348	1970-08-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1328	FIE00146348	1970-08-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1329	FIE00146348	1970-08-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1330	FIE00146348	1970-08-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1331	FIE00146348	1970-08-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1332	FIE00146348	1970-08-23	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1333	FIE00146348	1970-08-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1334	FIE00146348	1970-08-25	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1335	FIE00146348	1970-08-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1336	FIE00146348	1970-08-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1337	FIE00146348	1970-08-28	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
1338	FIE00146348	1970-08-29	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
1339	FIE00146348	1970-08-30	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1340	FIE00146348	1970-08-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1341	FIE00146348	1970-09-01	66.7667	28.15	170.0	SALLA KURSU, FI	100	,,E
1342	FIE00146348	1970-09-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1343	FIE00146348	1970-09-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1344	FIE00146348	1970-09-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1345	FIE00146348	1970-09-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1346	FIE00146348	1970-09-06	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1347	FIE00146348	1970-09-07	66.7667	28.15	170.0	SALLA KURSU, FI	220	,,E
1348	FIE00146348	1970-09-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1349	FIE00146348	1970-09-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1350	FIE00146348	1970-09-10	66.7667	28.15	170.0	SALLA KURSU, FI	83	,,E
1351	FIE00146348	1970-09-11	66.7667	28.15	170.0	SALLA KURSU, FI	66	,,E
1352	FIE00146348	1970-09-12	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1353	FIE00146348	1970-09-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1354	FIE00146348	1970-09-14	66.7667	28.15	170.0	SALLA KURSU, FI	68	,,E
1355	FIE00146348	1970-09-15	66.7667	28.15	170.0	SALLA KURSU, FI	145	,,E
1356	FIE00146348	1970-09-16	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
1357	FIE00146348	1970-09-17	66.7667	28.15	170.0	SALLA KURSU, FI	129	,,E
1358	FIE00146348	1970-09-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1359	FIE00146348	1970-09-19	66.7667	28.15	170.0	SALLA KURSU, FI	220	,,E
1360	FIE00146348	1970-09-20	66.7667	28.15	170.0	SALLA KURSU, FI	77	,,E
1361	FIE00146348	1970-09-21	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
1362	FIE00146348	1970-09-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1363	FIE00146348	1970-09-23	66.7667	28.15	170.0	SALLA KURSU, FI	24	,,E
1364	FIE00146348	1970-09-24	66.7667	28.15	170.0	SALLA KURSU, FI	44	,,E
1365	FIE00146348	1970-09-25	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1366	FIE00146348	1970-09-26	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1367	FIE00146348	1970-09-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1368	FIE00146348	1970-09-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1369	FIE00146348	1970-09-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1370	FIE00146348	1970-09-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1371	FIE00146348	1970-10-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1372	FIE00146348	1970-10-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1373	FIE00146348	1970-10-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1374	FIE00146348	1970-10-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1375	FIE00146348	1970-10-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1376	FIE00146348	1970-10-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1377	FIE00146348	1970-10-07	66.7667	28.15	170.0	SALLA KURSU, FI	111	,,E
1378	FIE00146348	1970-10-08	66.7667	28.15	170.0	SALLA KURSU, FI	100	,,E
1379	FIE00146348	1970-10-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1380	FIE00146348	1970-10-10	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
1381	FIE00146348	1970-10-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1382	FIE00146348	1970-10-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1383	FIE00146348	1970-10-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1384	FIE00146348	1970-10-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1385	FIE00146348	1970-10-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1386	FIE00146348	1970-10-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1387	FIE00146348	1970-10-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1388	FIE00146348	1970-10-18	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
1389	FIE00146348	1970-10-19	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
1390	FIE00146348	1970-10-20	66.7667	28.15	170.0	SALLA KURSU, FI	44	,,E
1391	FIE00146348	1970-10-21	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1392	FIE00146348	1970-10-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1393	FIE00146348	1970-10-23	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1394	FIE00146348	1970-10-24	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
1395	FIE00146348	1970-10-25	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1396	FIE00146348	1970-10-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1397	FIE00146348	1970-10-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1398	FIE00146348	1970-10-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1399	FIE00146348	1970-10-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1400	FIE00146348	1970-10-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1401	FIE00146348	1970-10-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1402	FIE00146348	1970-11-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1403	FIE00146348	1970-11-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1404	FIE00146348	1970-11-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1405	FIE00146348	1970-11-04	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
1406	FIE00146348	1970-11-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1407	FIE00146348	1970-11-06	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1408	FIE00146348	1970-11-07	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
1409	FIE00146348	1970-11-08	66.7667	28.15	170.0	SALLA KURSU, FI	31	,,E
1410	FIE00146348	1970-11-09	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
1411	FIE00146348	1970-11-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1412	FIE00146348	1970-11-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1413	FIE00146348	1970-11-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1414	FIE00146348	1970-11-13	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1415	FIE00146348	1970-11-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1416	FIE00146348	1970-11-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1417	FIE00146348	1970-11-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1418	FIE00146348	1970-11-17	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1419	FIE00146348	1970-11-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1420	FIE00146348	1970-11-19	66.7667	28.15	170.0	SALLA KURSU, FI	30	,,E
1421	FIE00146348	1970-11-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1422	FIE00146348	1970-11-21	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1423	FIE00146348	1970-11-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1424	FIE00146348	1970-11-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1425	FIE00146348	1970-11-24	66.7667	28.15	170.0	SALLA KURSU, FI	27	,,E
1426	FIE00146348	1970-11-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1427	FIE00146348	1970-11-26	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
1428	FIE00146348	1970-11-27	66.7667	28.15	170.0	SALLA KURSU, FI	33	,,E
1429	FIE00146348	1970-11-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1430	FIE00146348	1970-11-29	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
1431	FIE00146348	1970-11-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1432	FIE00146348	1970-12-01	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1433	FIE00146348	1970-12-02	66.7667	28.15	170.0	SALLA KURSU, FI	26	,,E
1434	FIE00146348	1970-12-03	66.7667	28.15	170.0	SALLA KURSU, FI	51	,,E
1435	FIE00146348	1970-12-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1436	FIE00146348	1970-12-05	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1437	FIE00146348	1970-12-06	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1438	FIE00146348	1970-12-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1439	FIE00146348	1970-12-08	66.7667	28.15	170.0	SALLA KURSU, FI	26	,,E
1440	FIE00146348	1970-12-09	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1441	FIE00146348	1970-12-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1442	FIE00146348	1970-12-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1443	FIE00146348	1970-12-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1444	FIE00146348	1970-12-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1445	FIE00146348	1970-12-14	66.7667	28.15	170.0	SALLA KURSU, FI	24	,,E
1446	FIE00146348	1970-12-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1447	FIE00146348	1970-12-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1448	FIE00146348	1970-12-17	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1449	FIE00146348	1970-12-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1450	FIE00146348	1970-12-19	66.7667	28.15	170.0	SALLA KURSU, FI	39	,,E
1451	FIE00146348	1970-12-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1452	FIE00146348	1970-12-21	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
1453	FIE00146348	1970-12-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1454	FIE00146348	1970-12-23	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
1455	FIE00146348	1970-12-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1456	FIE00146348	1970-12-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1457	FIE00146348	1970-12-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1458	FIE00146348	1970-12-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1459	FIE00146348	1970-12-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1460	FIE00146348	1970-12-29	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1461	FIE00146348	1970-12-30	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
1462	FIE00146348	1970-12-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1463	FIE00146348	1971-01-01	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1464	FIE00146348	1971-01-02	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1465	FIE00146348	1971-01-03	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
1466	FIE00146348	1971-01-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1467	FIE00146348	1971-01-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1468	FIE00146348	1971-01-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1469	FIE00146348	1971-01-07	66.7667	28.15	170.0	SALLA KURSU, FI	34	,,E
1470	FIE00146348	1971-01-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1471	FIE00146348	1971-01-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1472	FIE00146348	1971-01-10	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1473	FIE00146348	1971-01-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1474	FIE00146348	1971-01-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1475	FIE00146348	1971-01-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1476	FIE00146348	1971-01-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1477	FIE00146348	1971-01-15	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1478	FIE00146348	1971-01-16	66.7667	28.15	170.0	SALLA KURSU, FI	26	,,E
1479	FIE00146348	1971-01-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1480	FIE00146348	1971-01-18	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
1481	FIE00146348	1971-01-19	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
1482	FIE00146348	1971-01-20	66.7667	28.15	170.0	SALLA KURSU, FI	35	,,E
1483	FIE00146348	1971-01-21	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
1484	FIE00146348	1971-01-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1485	FIE00146348	1971-01-23	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
1486	FIE00146348	1971-01-24	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1487	FIE00146348	1971-01-25	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
1488	FIE00146348	1971-01-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1489	FIE00146348	1971-01-27	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1490	FIE00146348	1971-01-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1491	FIE00146348	1971-01-29	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1492	FIE00146348	1971-01-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1493	FIE00146348	1971-01-31	66.7667	28.15	170.0	SALLA KURSU, FI	51	,,E
1494	FIE00146348	1971-02-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1495	FIE00146348	1971-02-02	66.7667	28.15	170.0	SALLA KURSU, FI	58	,,E
1496	FIE00146348	1971-02-03	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1497	FIE00146348	1971-02-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1498	FIE00146348	1971-02-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1499	FIE00146348	1971-02-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1500	FIE00146348	1971-02-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1501	FIE00146348	1971-02-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1502	FIE00146348	1971-02-09	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
1503	FIE00146348	1971-02-10	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1504	FIE00146348	1971-02-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1505	FIE00146348	1971-02-12	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
1506	FIE00146348	1971-02-13	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
1507	FIE00146348	1971-02-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1508	FIE00146348	1971-02-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1509	FIE00146348	1971-02-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1510	FIE00146348	1971-02-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1511	FIE00146348	1971-02-18	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
1512	FIE00146348	1971-02-19	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
1513	FIE00146348	1971-02-20	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1514	FIE00146348	1971-02-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1515	FIE00146348	1971-02-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1516	FIE00146348	1971-02-23	66.7667	28.15	170.0	SALLA KURSU, FI	31	,,E
1517	FIE00146348	1971-02-24	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1518	FIE00146348	1971-02-25	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1519	FIE00146348	1971-02-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1520	FIE00146348	1971-02-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1521	FIE00146348	1971-02-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1522	FIE00146348	1971-03-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1523	FIE00146348	1971-03-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1524	FIE00146348	1971-03-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1525	FIE00146348	1971-03-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1526	FIE00146348	1971-03-05	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1527	FIE00146348	1971-03-06	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
1528	FIE00146348	1971-03-07	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
1529	FIE00146348	1971-03-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1530	FIE00146348	1971-03-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1531	FIE00146348	1971-03-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1532	FIE00146348	1971-03-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1533	FIE00146348	1971-03-12	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1534	FIE00146348	1971-03-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1535	FIE00146348	1971-03-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1536	FIE00146348	1971-03-15	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
1537	FIE00146348	1971-03-16	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
1538	FIE00146348	1971-03-17	66.7667	28.15	170.0	SALLA KURSU, FI	34	,,E
1539	FIE00146348	1971-03-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1540	FIE00146348	1971-03-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1541	FIE00146348	1971-03-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1542	FIE00146348	1971-03-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1543	FIE00146348	1971-03-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1544	FIE00146348	1971-03-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1545	FIE00146348	1971-03-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1546	FIE00146348	1971-03-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1547	FIE00146348	1971-03-26	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1548	FIE00146348	1971-03-27	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1549	FIE00146348	1971-03-28	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1550	FIE00146348	1971-03-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1551	FIE00146348	1971-03-30	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1552	FIE00146348	1971-03-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1553	FIE00146348	1971-04-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1554	FIE00146348	1971-04-02	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1555	FIE00146348	1971-04-03	66.7667	28.15	170.0	SALLA KURSU, FI	34	,,E
1556	FIE00146348	1971-04-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1557	FIE00146348	1971-04-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1558	FIE00146348	1971-04-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1559	FIE00146348	1971-04-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1560	FIE00146348	1971-04-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1561	FIE00146348	1971-04-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1562	FIE00146348	1971-04-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1563	FIE00146348	1971-04-11	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
1564	FIE00146348	1971-04-12	66.7667	28.15	170.0	SALLA KURSU, FI	59	,,E
1565	FIE00146348	1971-04-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1566	FIE00146348	1971-04-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1567	FIE00146348	1971-04-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1568	FIE00146348	1971-04-16	66.7667	28.15	170.0	SALLA KURSU, FI	16	,,E
1569	FIE00146348	1971-04-17	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
1570	FIE00146348	1971-04-18	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1571	FIE00146348	1971-04-19	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
1572	FIE00146348	1971-04-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1573	FIE00146348	1971-04-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1574	FIE00146348	1971-04-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1575	FIE00146348	1971-04-23	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1576	FIE00146348	1971-04-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1577	FIE00146348	1971-04-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1578	FIE00146348	1971-04-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1579	FIE00146348	1971-04-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1580	FIE00146348	1971-04-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1581	FIE00146348	1971-04-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1582	FIE00146348	1971-04-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1583	FIE00146348	1971-05-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1584	FIE00146348	1971-05-02	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1585	FIE00146348	1971-05-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1586	FIE00146348	1971-05-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1587	FIE00146348	1971-05-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1588	FIE00146348	1971-05-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1589	FIE00146348	1971-05-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1590	FIE00146348	1971-05-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1591	FIE00146348	1971-05-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1592	FIE00146348	1971-05-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1593	FIE00146348	1971-05-11	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
1594	FIE00146348	1971-05-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1595	FIE00146348	1971-05-13	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
1596	FIE00146348	1971-05-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1597	FIE00146348	1971-05-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1598	FIE00146348	1971-05-16	66.7667	28.15	170.0	SALLA KURSU, FI	57	,,E
1599	FIE00146348	1971-05-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1600	FIE00146348	1971-05-18	66.7667	28.15	170.0	SALLA KURSU, FI	42	,,E
1601	FIE00146348	1971-05-19	66.7667	28.15	170.0	SALLA KURSU, FI	70	,,E
1602	FIE00146348	1971-05-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1603	FIE00146348	1971-05-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1604	FIE00146348	1971-05-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1605	FIE00146348	1971-05-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1606	FIE00146348	1971-05-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1607	FIE00146348	1971-05-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1608	FIE00146348	1971-05-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1609	FIE00146348	1971-05-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1610	FIE00146348	1971-05-28	66.7667	28.15	170.0	SALLA KURSU, FI	118	,,E
1611	FIE00146348	1971-05-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1612	FIE00146348	1971-05-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1613	FIE00146348	1971-05-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1614	FIE00146348	1971-06-01	66.7667	28.15	170.0	SALLA KURSU, FI	22	,,E
1615	FIE00146348	1971-06-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1616	FIE00146348	1971-06-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1617	FIE00146348	1971-06-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1618	FIE00146348	1971-06-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1619	FIE00146348	1971-06-06	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
1620	FIE00146348	1971-06-07	66.7667	28.15	170.0	SALLA KURSU, FI	22	,,E
1621	FIE00146348	1971-06-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1622	FIE00146348	1971-06-09	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1623	FIE00146348	1971-06-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1624	FIE00146348	1971-06-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1625	FIE00146348	1971-06-12	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1626	FIE00146348	1971-06-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1627	FIE00146348	1971-06-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1628	FIE00146348	1971-06-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1629	FIE00146348	1971-06-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1630	FIE00146348	1971-06-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1631	FIE00146348	1971-06-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1632	FIE00146348	1971-06-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1633	FIE00146348	1971-06-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1634	FIE00146348	1971-06-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1635	FIE00146348	1971-06-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1636	FIE00146348	1971-06-23	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1637	FIE00146348	1971-06-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1638	FIE00146348	1971-06-25	66.7667	28.15	170.0	SALLA KURSU, FI	35	,,E
1639	FIE00146348	1971-06-26	66.7667	28.15	170.0	SALLA KURSU, FI	22	,,E
1640	FIE00146348	1971-06-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1641	FIE00146348	1971-06-28	66.7667	28.15	170.0	SALLA KURSU, FI	83	,,E
1642	FIE00146348	1971-06-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1643	FIE00146348	1971-06-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1644	FIE00146348	1971-07-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1645	FIE00146348	1971-07-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1646	FIE00146348	1971-07-03	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
1647	FIE00146348	1971-07-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1648	FIE00146348	1971-07-05	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1649	FIE00146348	1971-07-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1650	FIE00146348	1971-07-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1651	FIE00146348	1971-07-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1652	FIE00146348	1971-07-09	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1653	FIE00146348	1971-07-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1654	FIE00146348	1971-07-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1655	FIE00146348	1971-07-12	66.7667	28.15	170.0	SALLA KURSU, FI	55	,,E
1656	FIE00146348	1971-07-13	66.7667	28.15	170.0	SALLA KURSU, FI	316	,,E
1657	FIE00146348	1971-07-14	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1658	FIE00146348	1971-07-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1659	FIE00146348	1971-07-16	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
1660	FIE00146348	1971-07-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1661	FIE00146348	1971-07-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1662	FIE00146348	1971-07-19	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
1663	FIE00146348	1971-07-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1664	FIE00146348	1971-07-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1665	FIE00146348	1971-07-22	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
1666	FIE00146348	1971-07-23	66.7667	28.15	170.0	SALLA KURSU, FI	163	,,E
1667	FIE00146348	1971-07-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1668	FIE00146348	1971-07-25	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
1669	FIE00146348	1971-07-26	66.7667	28.15	170.0	SALLA KURSU, FI	42	,,E
1670	FIE00146348	1971-07-27	66.7667	28.15	170.0	SALLA KURSU, FI	97	,,E
1671	FIE00146348	1971-07-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1672	FIE00146348	1971-07-29	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
1673	FIE00146348	1971-07-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1674	FIE00146348	1971-07-31	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1675	FIE00146348	1971-08-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1676	FIE00146348	1971-08-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1677	FIE00146348	1971-08-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1678	FIE00146348	1971-08-04	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1679	FIE00146348	1971-08-05	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1680	FIE00146348	1971-08-06	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1681	FIE00146348	1971-08-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1682	FIE00146348	1971-08-08	66.7667	28.15	170.0	SALLA KURSU, FI	26	,,E
1683	FIE00146348	1971-08-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1684	FIE00146348	1971-08-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1685	FIE00146348	1971-08-11	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
1686	FIE00146348	1971-08-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1687	FIE00146348	1971-08-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1688	FIE00146348	1971-08-14	66.7667	28.15	170.0	SALLA KURSU, FI	48	,,E
1689	FIE00146348	1971-08-15	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
1690	FIE00146348	1971-08-16	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1691	FIE00146348	1971-08-17	66.7667	28.15	170.0	SALLA KURSU, FI	48	,,E
1692	FIE00146348	1971-08-18	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1693	FIE00146348	1971-08-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1694	FIE00146348	1971-08-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1695	FIE00146348	1971-08-21	66.7667	28.15	170.0	SALLA KURSU, FI	106	,,E
1696	FIE00146348	1971-08-22	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
1697	FIE00146348	1971-08-23	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1698	FIE00146348	1971-08-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1699	FIE00146348	1971-08-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1700	FIE00146348	1971-08-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1701	FIE00146348	1971-08-27	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1702	FIE00146348	1971-08-28	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1703	FIE00146348	1971-08-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1704	FIE00146348	1971-08-30	66.7667	28.15	170.0	SALLA KURSU, FI	97	,,E
1705	FIE00146348	1971-08-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1706	FIE00146348	1971-09-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1707	FIE00146348	1971-09-02	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1708	FIE00146348	1971-09-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1709	FIE00146348	1971-09-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1710	FIE00146348	1971-09-05	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
1711	FIE00146348	1971-09-06	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1712	FIE00146348	1971-09-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1713	FIE00146348	1971-09-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1714	FIE00146348	1971-09-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1715	FIE00146348	1971-09-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1716	FIE00146348	1971-09-11	66.7667	28.15	170.0	SALLA KURSU, FI	118	,,E
1717	FIE00146348	1971-09-12	66.7667	28.15	170.0	SALLA KURSU, FI	50	,,E
1718	FIE00146348	1971-09-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1719	FIE00146348	1971-09-14	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
1720	FIE00146348	1971-09-15	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
1721	FIE00146348	1971-09-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1722	FIE00146348	1971-09-17	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
1723	FIE00146348	1971-09-18	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
1724	FIE00146348	1971-09-19	66.7667	28.15	170.0	SALLA KURSU, FI	38	,,E
1725	FIE00146348	1971-09-20	66.7667	28.15	170.0	SALLA KURSU, FI	39	,,E
1726	FIE00146348	1971-09-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1727	FIE00146348	1971-09-22	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1728	FIE00146348	1971-09-23	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1729	FIE00146348	1971-09-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1730	FIE00146348	1971-09-25	66.7667	28.15	170.0	SALLA KURSU, FI	152	,,E
1731	FIE00146348	1971-09-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1732	FIE00146348	1971-09-27	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1733	FIE00146348	1971-09-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1734	FIE00146348	1971-09-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1735	FIE00146348	1971-09-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1736	FIE00146348	1971-10-01	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
1737	FIE00146348	1971-10-02	66.7667	28.15	170.0	SALLA KURSU, FI	28	,,E
1738	FIE00146348	1971-10-03	66.7667	28.15	170.0	SALLA KURSU, FI	31	,,E
1739	FIE00146348	1971-10-04	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
1740	FIE00146348	1971-10-05	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1741	FIE00146348	1971-10-06	66.7667	28.15	170.0	SALLA KURSU, FI	65	,,E
1742	FIE00146348	1971-10-07	66.7667	28.15	170.0	SALLA KURSU, FI	45	,,E
1743	FIE00146348	1971-10-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1744	FIE00146348	1971-10-09	66.7667	28.15	170.0	SALLA KURSU, FI	32	,,E
1745	FIE00146348	1971-10-10	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1746	FIE00146348	1971-10-11	66.7667	28.15	170.0	SALLA KURSU, FI	64	,,E
1747	FIE00146348	1971-10-12	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
1748	FIE00146348	1971-10-13	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1749	FIE00146348	1971-10-14	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1750	FIE00146348	1971-10-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1751	FIE00146348	1971-10-16	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1752	FIE00146348	1971-10-17	66.7667	28.15	170.0	SALLA KURSU, FI	24	,,E
1753	FIE00146348	1971-10-18	66.7667	28.15	170.0	SALLA KURSU, FI	28	,,E
1754	FIE00146348	1971-10-19	66.7667	28.15	170.0	SALLA KURSU, FI	73	,,E
1755	FIE00146348	1971-10-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1756	FIE00146348	1971-10-21	66.7667	28.15	170.0	SALLA KURSU, FI	25	,,E
1757	FIE00146348	1971-10-22	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
1758	FIE00146348	1971-10-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1759	FIE00146348	1971-10-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1760	FIE00146348	1971-10-25	66.7667	28.15	170.0	SALLA KURSU, FI	33	,,E
1761	FIE00146348	1971-10-26	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1762	FIE00146348	1971-10-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1763	FIE00146348	1971-10-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1764	FIE00146348	1971-10-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1765	FIE00146348	1971-10-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1766	FIE00146348	1971-10-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1767	FIE00146348	1971-11-01	66.7667	28.15	170.0	SALLA KURSU, FI	22	,,E
1768	FIE00146348	1971-11-02	66.7667	28.15	170.0	SALLA KURSU, FI	68	,,E
1769	FIE00146348	1971-11-03	66.7667	28.15	170.0	SALLA KURSU, FI	36	,,E
1770	FIE00146348	1971-11-04	66.7667	28.15	170.0	SALLA KURSU, FI	26	,,E
1771	FIE00146348	1971-11-05	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1772	FIE00146348	1971-11-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1773	FIE00146348	1971-11-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1774	FIE00146348	1971-11-08	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
1775	FIE00146348	1971-11-09	66.7667	28.15	170.0	SALLA KURSU, FI	24	,,E
1776	FIE00146348	1971-11-10	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1777	FIE00146348	1971-11-11	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1778	FIE00146348	1971-11-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1779	FIE00146348	1971-11-13	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
1780	FIE00146348	1971-11-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1781	FIE00146348	1971-11-15	66.7667	28.15	170.0	SALLA KURSU, FI	26	,,E
1782	FIE00146348	1971-11-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1783	FIE00146348	1971-11-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1784	FIE00146348	1971-11-18	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1785	FIE00146348	1971-11-19	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
1786	FIE00146348	1971-11-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1787	FIE00146348	1971-11-21	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1788	FIE00146348	1971-11-22	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1789	FIE00146348	1971-11-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1790	FIE00146348	1971-11-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1791	FIE00146348	1971-11-25	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1792	FIE00146348	1971-11-26	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1793	FIE00146348	1971-11-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1794	FIE00146348	1971-11-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1795	FIE00146348	1971-11-29	66.7667	28.15	170.0	SALLA KURSU, FI	47	,,E
1796	FIE00146348	1971-11-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1797	FIE00146348	1971-12-01	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1798	FIE00146348	1971-12-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1799	FIE00146348	1971-12-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1800	FIE00146348	1971-12-04	66.7667	28.15	170.0	SALLA KURSU, FI	58	,,E
1801	FIE00146348	1971-12-05	66.7667	28.15	170.0	SALLA KURSU, FI	16	,,E
1802	FIE00146348	1971-12-06	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1803	FIE00146348	1971-12-07	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
1804	FIE00146348	1971-12-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1805	FIE00146348	1971-12-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1806	FIE00146348	1971-12-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1807	FIE00146348	1971-12-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1808	FIE00146348	1971-12-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1809	FIE00146348	1971-12-13	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1810	FIE00146348	1971-12-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1811	FIE00146348	1971-12-15	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
1812	FIE00146348	1971-12-16	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1813	FIE00146348	1971-12-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1814	FIE00146348	1971-12-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1815	FIE00146348	1971-12-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1816	FIE00146348	1971-12-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1817	FIE00146348	1971-12-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1818	FIE00146348	1971-12-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1819	FIE00146348	1971-12-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1820	FIE00146348	1971-12-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1821	FIE00146348	1971-12-25	66.7667	28.15	170.0	SALLA KURSU, FI	30	,,E
1822	FIE00146348	1971-12-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1823	FIE00146348	1971-12-27	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
1824	FIE00146348	1971-12-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1825	FIE00146348	1971-12-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1826	FIE00146348	1971-12-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1827	FIE00146348	1971-12-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1828	FIE00146348	1972-01-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1829	FIE00146348	1972-01-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1830	FIE00146348	1972-01-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1831	FIE00146348	1972-01-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1832	FIE00146348	1972-01-05	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
1833	FIE00146348	1972-01-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1834	FIE00146348	1972-01-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1835	FIE00146348	1972-01-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1836	FIE00146348	1972-01-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1837	FIE00146348	1972-01-10	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
1838	FIE00146348	1972-01-11	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1839	FIE00146348	1972-01-12	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1840	FIE00146348	1972-01-13	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1841	FIE00146348	1972-01-14	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1842	FIE00146348	1972-01-15	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1843	FIE00146348	1972-01-16	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1844	FIE00146348	1972-01-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1845	FIE00146348	1972-01-18	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
1846	FIE00146348	1972-01-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1847	FIE00146348	1972-01-20	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
1848	FIE00146348	1972-01-21	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
1849	FIE00146348	1972-01-22	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
1850	FIE00146348	1972-01-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1851	FIE00146348	1972-01-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1852	FIE00146348	1972-01-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1853	FIE00146348	1972-01-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1854	FIE00146348	1972-01-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1855	FIE00146348	1972-01-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1856	FIE00146348	1972-01-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1857	FIE00146348	1972-01-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1858	FIE00146348	1972-01-31	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
1859	FIE00146348	1972-02-01	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1860	FIE00146348	1972-02-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1861	FIE00146348	1972-02-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1862	FIE00146348	1972-02-04	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1863	FIE00146348	1972-02-05	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
1864	FIE00146348	1972-02-06	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1865	FIE00146348	1972-02-07	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1866	FIE00146348	1972-02-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1867	FIE00146348	1972-02-09	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
1868	FIE00146348	1972-02-10	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
1869	FIE00146348	1972-02-11	66.7667	28.15	170.0	SALLA KURSU, FI	22	,,E
1870	FIE00146348	1972-02-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1871	FIE00146348	1972-02-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1872	FIE00146348	1972-02-14	66.7667	28.15	170.0	SALLA KURSU, FI	90	,,E
1873	FIE00146348	1972-02-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1874	FIE00146348	1972-02-16	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1875	FIE00146348	1972-02-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1876	FIE00146348	1972-02-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1877	FIE00146348	1972-02-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1878	FIE00146348	1972-02-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1879	FIE00146348	1972-02-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1880	FIE00146348	1972-02-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1881	FIE00146348	1972-02-23	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1882	FIE00146348	1972-02-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1883	FIE00146348	1972-02-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1884	FIE00146348	1972-02-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1885	FIE00146348	1972-02-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1886	FIE00146348	1972-02-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1887	FIE00146348	1972-02-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1888	FIE00146348	1972-03-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1889	FIE00146348	1972-03-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1890	FIE00146348	1972-03-03	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
1891	FIE00146348	1972-03-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1892	FIE00146348	1972-03-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1893	FIE00146348	1972-03-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1894	FIE00146348	1972-03-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1895	FIE00146348	1972-03-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1896	FIE00146348	1972-03-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1897	FIE00146348	1972-03-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1898	FIE00146348	1972-03-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1899	FIE00146348	1972-03-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1900	FIE00146348	1972-03-13	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
1901	FIE00146348	1972-03-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1902	FIE00146348	1972-03-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1903	FIE00146348	1972-03-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1904	FIE00146348	1972-03-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1905	FIE00146348	1972-03-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1906	FIE00146348	1972-03-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1907	FIE00146348	1972-03-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1908	FIE00146348	1972-03-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1909	FIE00146348	1972-03-22	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
1910	FIE00146348	1972-03-23	66.7667	28.15	170.0	SALLA KURSU, FI	74	,,E
1911	FIE00146348	1972-03-24	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
1912	FIE00146348	1972-03-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1913	FIE00146348	1972-03-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1914	FIE00146348	1972-03-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1915	FIE00146348	1972-03-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1916	FIE00146348	1972-03-29	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1917	FIE00146348	1972-03-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1918	FIE00146348	1972-03-31	66.7667	28.15	170.0	SALLA KURSU, FI	32	,,E
1919	FIE00146348	1972-04-01	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1920	FIE00146348	1972-04-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1921	FIE00146348	1972-04-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1922	FIE00146348	1972-04-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1923	FIE00146348	1972-04-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1924	FIE00146348	1972-04-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1925	FIE00146348	1972-04-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1926	FIE00146348	1972-04-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1927	FIE00146348	1972-04-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1928	FIE00146348	1972-04-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1929	FIE00146348	1972-04-11	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
1930	FIE00146348	1972-04-12	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
1931	FIE00146348	1972-04-13	66.7667	28.15	170.0	SALLA KURSU, FI	72	,,E
1932	FIE00146348	1972-04-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1933	FIE00146348	1972-04-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1934	FIE00146348	1972-04-16	66.7667	28.15	170.0	SALLA KURSU, FI	39	,,E
1935	FIE00146348	1972-04-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1936	FIE00146348	1972-04-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1937	FIE00146348	1972-04-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1938	FIE00146348	1972-04-20	66.7667	28.15	170.0	SALLA KURSU, FI	16	,,E
1939	FIE00146348	1972-04-21	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
1940	FIE00146348	1972-04-22	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
1941	FIE00146348	1972-04-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1942	FIE00146348	1972-04-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1943	FIE00146348	1972-04-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1944	FIE00146348	1972-04-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1945	FIE00146348	1972-04-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1946	FIE00146348	1972-04-28	66.7667	28.15	170.0	SALLA KURSU, FI	34	,,E
1947	FIE00146348	1972-04-29	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
1948	FIE00146348	1972-04-30	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1949	FIE00146348	1972-05-01	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
1950	FIE00146348	1972-05-02	66.7667	28.15	170.0	SALLA KURSU, FI	50	,,E
1951	FIE00146348	1972-05-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1952	FIE00146348	1972-05-04	66.7667	28.15	170.0	SALLA KURSU, FI	27	,,E
1953	FIE00146348	1972-05-05	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
1954	FIE00146348	1972-05-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1955	FIE00146348	1972-05-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1956	FIE00146348	1972-05-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1957	FIE00146348	1972-05-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1958	FIE00146348	1972-05-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1959	FIE00146348	1972-05-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1960	FIE00146348	1972-05-12	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
1961	FIE00146348	1972-05-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1962	FIE00146348	1972-05-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1963	FIE00146348	1972-05-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1964	FIE00146348	1972-05-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1965	FIE00146348	1972-05-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1966	FIE00146348	1972-05-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1967	FIE00146348	1972-05-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1968	FIE00146348	1972-05-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1969	FIE00146348	1972-05-21	66.7667	28.15	170.0	SALLA KURSU, FI	43	,,E
1970	FIE00146348	1972-05-22	66.7667	28.15	170.0	SALLA KURSU, FI	73	,,E
1971	FIE00146348	1972-05-23	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
1972	FIE00146348	1972-05-24	66.7667	28.15	170.0	SALLA KURSU, FI	46	,,E
1973	FIE00146348	1972-05-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1974	FIE00146348	1972-05-26	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1975	FIE00146348	1972-05-27	66.7667	28.15	170.0	SALLA KURSU, FI	40	,,E
1976	FIE00146348	1972-05-28	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
1977	FIE00146348	1972-05-29	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
1978	FIE00146348	1972-05-30	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
1979	FIE00146348	1972-05-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1980	FIE00146348	1972-06-01	66.7667	28.15	170.0	SALLA KURSU, FI	24	,,E
1981	FIE00146348	1972-06-02	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
1982	FIE00146348	1972-06-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1983	FIE00146348	1972-06-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1984	FIE00146348	1972-06-05	66.7667	28.15	170.0	SALLA KURSU, FI	64	,,E
1985	FIE00146348	1972-06-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1986	FIE00146348	1972-06-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1987	FIE00146348	1972-06-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1988	FIE00146348	1972-06-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1989	FIE00146348	1972-06-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1990	FIE00146348	1972-06-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1991	FIE00146348	1972-06-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1992	FIE00146348	1972-06-13	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
1993	FIE00146348	1972-06-14	66.7667	28.15	170.0	SALLA KURSU, FI	106	,,E
1994	FIE00146348	1972-06-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1995	FIE00146348	1972-06-16	66.7667	28.15	170.0	SALLA KURSU, FI	37	,,E
1996	FIE00146348	1972-06-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1997	FIE00146348	1972-06-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1998	FIE00146348	1972-06-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
1999	FIE00146348	1972-06-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2000	FIE00146348	1972-06-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2001	FIE00146348	1972-06-22	66.7667	28.15	170.0	SALLA KURSU, FI	37	,,E
2002	FIE00146348	1972-06-23	66.7667	28.15	170.0	SALLA KURSU, FI	100	,,E
2003	FIE00146348	1972-06-24	66.7667	28.15	170.0	SALLA KURSU, FI	26	,,E
2004	FIE00146348	1972-06-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2005	FIE00146348	1972-06-26	66.7667	28.15	170.0	SALLA KURSU, FI	37	,,E
2006	FIE00146348	1972-06-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2007	FIE00146348	1972-06-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2008	FIE00146348	1972-06-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2009	FIE00146348	1972-06-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2010	FIE00146348	1972-07-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2011	FIE00146348	1972-07-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2012	FIE00146348	1972-07-03	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2013	FIE00146348	1972-07-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2014	FIE00146348	1972-07-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2015	FIE00146348	1972-07-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2016	FIE00146348	1972-07-07	66.7667	28.15	170.0	SALLA KURSU, FI	43	,,E
2017	FIE00146348	1972-07-08	66.7667	28.15	170.0	SALLA KURSU, FI	46	,,E
2018	FIE00146348	1972-07-09	66.7667	28.15	170.0	SALLA KURSU, FI	72	,,E
2019	FIE00146348	1972-07-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2020	FIE00146348	1972-07-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2021	FIE00146348	1972-07-12	66.7667	28.15	170.0	SALLA KURSU, FI	85	,,E
2022	FIE00146348	1972-07-13	66.7667	28.15	170.0	SALLA KURSU, FI	95	,,E
2023	FIE00146348	1972-07-14	66.7667	28.15	170.0	SALLA KURSU, FI	35	,,E
2024	FIE00146348	1972-07-15	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
2025	FIE00146348	1972-07-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2026	FIE00146348	1972-07-17	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
2027	FIE00146348	1972-07-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2028	FIE00146348	1972-07-19	66.7667	28.15	170.0	SALLA KURSU, FI	35	,,E
2029	FIE00146348	1972-07-20	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
2030	FIE00146348	1972-07-21	66.7667	28.15	170.0	SALLA KURSU, FI	75	,,E
2031	FIE00146348	1972-07-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2032	FIE00146348	1972-07-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2033	FIE00146348	1972-07-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2034	FIE00146348	1972-07-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2035	FIE00146348	1972-07-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2036	FIE00146348	1972-07-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2037	FIE00146348	1972-07-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2038	FIE00146348	1972-07-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2039	FIE00146348	1972-07-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2040	FIE00146348	1972-07-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2041	FIE00146348	1972-08-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2042	FIE00146348	1972-08-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2043	FIE00146348	1972-08-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2044	FIE00146348	1972-08-04	66.7667	28.15	170.0	SALLA KURSU, FI	81	,,E
2045	FIE00146348	1972-08-05	66.7667	28.15	170.0	SALLA KURSU, FI	292	,,E
2046	FIE00146348	1972-08-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2047	FIE00146348	1972-08-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2048	FIE00146348	1972-08-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2049	FIE00146348	1972-08-09	66.7667	28.15	170.0	SALLA KURSU, FI	44	,,E
2050	FIE00146348	1972-08-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2051	FIE00146348	1972-08-11	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
2052	FIE00146348	1972-08-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2053	FIE00146348	1972-08-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2054	FIE00146348	1972-08-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2055	FIE00146348	1972-08-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2056	FIE00146348	1972-08-16	66.7667	28.15	170.0	SALLA KURSU, FI	35	,,E
2057	FIE00146348	1972-08-17	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
2058	FIE00146348	1972-08-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2059	FIE00146348	1972-08-19	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
2060	FIE00146348	1972-08-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2061	FIE00146348	1972-08-21	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
2062	FIE00146348	1972-08-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2063	FIE00146348	1972-08-23	66.7667	28.15	170.0	SALLA KURSU, FI	108	,,E
2064	FIE00146348	1972-08-24	66.7667	28.15	170.0	SALLA KURSU, FI	105	,,E
2065	FIE00146348	1972-08-25	66.7667	28.15	170.0	SALLA KURSU, FI	33	,,E
2066	FIE00146348	1972-08-26	66.7667	28.15	170.0	SALLA KURSU, FI	34	,,E
2067	FIE00146348	1972-08-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2068	FIE00146348	1972-08-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2069	FIE00146348	1972-08-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2070	FIE00146348	1972-08-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2071	FIE00146348	1972-08-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2072	FIE00146348	1972-09-01	66.7667	28.15	170.0	SALLA KURSU, FI	43	,,E
2073	FIE00146348	1972-09-02	66.7667	28.15	170.0	SALLA KURSU, FI	36	,,E
2074	FIE00146348	1972-09-03	66.7667	28.15	170.0	SALLA KURSU, FI	85	,,E
2075	FIE00146348	1972-09-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2076	FIE00146348	1972-09-05	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
2077	FIE00146348	1972-09-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2078	FIE00146348	1972-09-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2079	FIE00146348	1972-09-08	66.7667	28.15	170.0	SALLA KURSU, FI	34	,,E
2080	FIE00146348	1972-09-09	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
2081	FIE00146348	1972-09-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2082	FIE00146348	1972-09-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2083	FIE00146348	1972-09-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2084	FIE00146348	1972-09-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2085	FIE00146348	1972-09-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2086	FIE00146348	1972-09-15	66.7667	28.15	170.0	SALLA KURSU, FI	110	,,E
2087	FIE00146348	1972-09-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2088	FIE00146348	1972-09-17	66.7667	28.15	170.0	SALLA KURSU, FI	98	,,E
2089	FIE00146348	1972-09-18	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
2090	FIE00146348	1972-09-19	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
2091	FIE00146348	1972-09-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2092	FIE00146348	1972-09-21	66.7667	28.15	170.0	SALLA KURSU, FI	29	,,E
2093	FIE00146348	1972-09-22	66.7667	28.15	170.0	SALLA KURSU, FI	89	,,E
2094	FIE00146348	1972-09-23	66.7667	28.15	170.0	SALLA KURSU, FI	67	,,E
2095	FIE00146348	1972-09-24	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
2096	FIE00146348	1972-09-25	66.7667	28.15	170.0	SALLA KURSU, FI	55	,,E
2097	FIE00146348	1972-09-26	66.7667	28.15	170.0	SALLA KURSU, FI	48	,,E
2098	FIE00146348	1972-09-27	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
2099	FIE00146348	1972-09-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2100	FIE00146348	1972-09-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2101	FIE00146348	1972-09-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2102	FIE00146348	1972-10-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2103	FIE00146348	1972-10-02	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
2104	FIE00146348	1972-10-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2105	FIE00146348	1972-10-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2106	FIE00146348	1972-10-05	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
2107	FIE00146348	1972-10-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2108	FIE00146348	1972-10-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2109	FIE00146348	1972-10-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2110	FIE00146348	1972-10-09	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
2111	FIE00146348	1972-10-10	66.7667	28.15	170.0	SALLA KURSU, FI	42	,,E
2112	FIE00146348	1972-10-11	66.7667	28.15	170.0	SALLA KURSU, FI	127	,,E
2113	FIE00146348	1972-10-12	66.7667	28.15	170.0	SALLA KURSU, FI	47	,,E
2114	FIE00146348	1972-10-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2115	FIE00146348	1972-10-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2116	FIE00146348	1972-10-15	66.7667	28.15	170.0	SALLA KURSU, FI	22	,,E
2117	FIE00146348	1972-10-16	66.7667	28.15	170.0	SALLA KURSU, FI	34	,,E
2118	FIE00146348	1972-10-17	66.7667	28.15	170.0	SALLA KURSU, FI	32	,,E
2119	FIE00146348	1972-10-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2120	FIE00146348	1972-10-19	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
2121	FIE00146348	1972-10-20	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2122	FIE00146348	1972-10-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2123	FIE00146348	1972-10-22	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
2124	FIE00146348	1972-10-23	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
2125	FIE00146348	1972-10-24	66.7667	28.15	170.0	SALLA KURSU, FI	70	,,E
2126	FIE00146348	1972-10-25	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
2127	FIE00146348	1972-10-26	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
2128	FIE00146348	1972-10-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2129	FIE00146348	1972-10-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2130	FIE00146348	1972-10-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2131	FIE00146348	1972-10-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2132	FIE00146348	1972-10-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2133	FIE00146348	1972-11-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2134	FIE00146348	1972-11-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2135	FIE00146348	1972-11-03	66.7667	28.15	170.0	SALLA KURSU, FI	44	,,E
2136	FIE00146348	1972-11-04	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
2137	FIE00146348	1972-11-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2138	FIE00146348	1972-11-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2139	FIE00146348	1972-11-07	66.7667	28.15	170.0	SALLA KURSU, FI	23	,,E
2140	FIE00146348	1972-11-08	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
2141	FIE00146348	1972-11-09	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
2142	FIE00146348	1972-11-10	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
2143	FIE00146348	1972-11-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2144	FIE00146348	1972-11-12	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
2145	FIE00146348	1972-11-13	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
2146	FIE00146348	1972-11-14	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
2147	FIE00146348	1972-11-15	66.7667	28.15	170.0	SALLA KURSU, FI	24	,,E
2148	FIE00146348	1972-11-16	66.7667	28.15	170.0	SALLA KURSU, FI	23	,,E
2149	FIE00146348	1972-11-17	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
2150	FIE00146348	1972-11-18	66.7667	28.15	170.0	SALLA KURSU, FI	22	,,E
2151	FIE00146348	1972-11-19	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
2152	FIE00146348	1972-11-20	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
2153	FIE00146348	1972-11-21	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
2154	FIE00146348	1972-11-22	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
2155	FIE00146348	1972-11-23	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
2156	FIE00146348	1972-11-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2157	FIE00146348	1972-11-25	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
2158	FIE00146348	1972-11-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2159	FIE00146348	1972-11-27	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
2160	FIE00146348	1972-11-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2161	FIE00146348	1972-11-29	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2162	FIE00146348	1972-11-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2163	FIE00146348	1972-12-01	66.7667	28.15	170.0	SALLA KURSU, FI	32	,,E
2164	FIE00146348	1972-12-02	66.7667	28.15	170.0	SALLA KURSU, FI	32	,,E
2165	FIE00146348	1972-12-03	66.7667	28.15	170.0	SALLA KURSU, FI	70	,,E
2166	FIE00146348	1972-12-04	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
2167	FIE00146348	1972-12-05	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
2168	FIE00146348	1972-12-06	66.7667	28.15	170.0	SALLA KURSU, FI	44	,,E
2169	FIE00146348	1972-12-07	66.7667	28.15	170.0	SALLA KURSU, FI	66	,,E
2170	FIE00146348	1972-12-08	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
2171	FIE00146348	1972-12-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2172	FIE00146348	1972-12-10	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2173	FIE00146348	1972-12-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2174	FIE00146348	1972-12-12	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
2175	FIE00146348	1972-12-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2176	FIE00146348	1972-12-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2177	FIE00146348	1972-12-15	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
2178	FIE00146348	1972-12-16	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
2179	FIE00146348	1972-12-17	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
2180	FIE00146348	1972-12-18	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2181	FIE00146348	1972-12-19	66.7667	28.15	170.0	SALLA KURSU, FI	25	,,E
2182	FIE00146348	1972-12-20	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
2183	FIE00146348	1972-12-21	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2184	FIE00146348	1972-12-22	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2185	FIE00146348	1972-12-23	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2186	FIE00146348	1972-12-24	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
2187	FIE00146348	1972-12-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2188	FIE00146348	1972-12-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2189	FIE00146348	1972-12-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2190	FIE00146348	1972-12-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2191	FIE00146348	1972-12-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2192	FIE00146348	1972-12-30	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
2193	FIE00146348	1972-12-31	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
2194	FIE00146348	1973-01-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2195	FIE00146348	1973-01-02	66.7667	28.15	170.0	SALLA KURSU, FI	100	,,E
2196	FIE00146348	1973-01-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2197	FIE00146348	1973-01-04	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
2198	FIE00146348	1973-01-05	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
2199	FIE00146348	1973-01-06	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
2200	FIE00146348	1973-01-07	66.7667	28.15	170.0	SALLA KURSU, FI	20	,,E
2201	FIE00146348	1973-01-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2202	FIE00146348	1973-01-09	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
2203	FIE00146348	1973-01-10	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2204	FIE00146348	1973-01-11	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
2205	FIE00146348	1973-01-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2206	FIE00146348	1973-01-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2207	FIE00146348	1973-01-14	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2208	FIE00146348	1973-01-15	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
2209	FIE00146348	1973-01-16	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
2210	FIE00146348	1973-01-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2211	FIE00146348	1973-01-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2212	FIE00146348	1973-01-19	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2213	FIE00146348	1973-01-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2214	FIE00146348	1973-01-21	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
2215	FIE00146348	1973-01-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2216	FIE00146348	1973-01-23	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
2217	FIE00146348	1973-01-24	66.7667	28.15	170.0	SALLA KURSU, FI	37	,,E
2218	FIE00146348	1973-01-25	66.7667	28.15	170.0	SALLA KURSU, FI	25	,,E
2219	FIE00146348	1973-01-26	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
2220	FIE00146348	1973-01-27	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
2221	FIE00146348	1973-01-28	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
2222	FIE00146348	1973-01-29	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
2223	FIE00146348	1973-01-30	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
2224	FIE00146348	1973-01-31	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
2225	FIE00146348	1973-02-01	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
2226	FIE00146348	1973-02-02	66.7667	28.15	170.0	SALLA KURSU, FI	50	,,E
2227	FIE00146348	1973-02-03	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
2228	FIE00146348	1973-02-04	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
2229	FIE00146348	1973-02-05	66.7667	28.15	170.0	SALLA KURSU, FI	16	,,E
2230	FIE00146348	1973-02-06	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
2231	FIE00146348	1973-02-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2232	FIE00146348	1973-02-08	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
2233	FIE00146348	1973-02-09	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
2234	FIE00146348	1973-02-10	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
2235	FIE00146348	1973-02-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2236	FIE00146348	1973-02-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2237	FIE00146348	1973-02-13	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
2238	FIE00146348	1973-02-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2239	FIE00146348	1973-02-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2240	FIE00146348	1973-02-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2241	FIE00146348	1973-02-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2242	FIE00146348	1973-02-18	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2243	FIE00146348	1973-02-19	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
2244	FIE00146348	1973-02-20	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
2245	FIE00146348	1973-02-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2246	FIE00146348	1973-02-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2247	FIE00146348	1973-02-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2248	FIE00146348	1973-02-24	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2249	FIE00146348	1973-02-25	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2250	FIE00146348	1973-02-26	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2251	FIE00146348	1973-02-27	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
2252	FIE00146348	1973-02-28	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
2253	FIE00146348	1973-03-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2254	FIE00146348	1973-03-02	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
2255	FIE00146348	1973-03-03	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2256	FIE00146348	1973-03-04	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
2257	FIE00146348	1973-03-05	66.7667	28.15	170.0	SALLA KURSU, FI	31	,,E
2258	FIE00146348	1973-03-06	66.7667	28.15	170.0	SALLA KURSU, FI	13	,,E
2259	FIE00146348	1973-03-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2260	FIE00146348	1973-03-08	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2261	FIE00146348	1973-03-09	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
2262	FIE00146348	1973-03-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2263	FIE00146348	1973-03-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2264	FIE00146348	1973-03-12	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
2265	FIE00146348	1973-03-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2266	FIE00146348	1973-03-14	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
2267	FIE00146348	1973-03-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2268	FIE00146348	1973-03-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2269	FIE00146348	1973-03-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2270	FIE00146348	1973-03-18	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
2271	FIE00146348	1973-03-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2272	FIE00146348	1973-03-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2273	FIE00146348	1973-03-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2274	FIE00146348	1973-03-22	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
2275	FIE00146348	1973-03-23	66.7667	28.15	170.0	SALLA KURSU, FI	52	,,E
2276	FIE00146348	1973-03-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2277	FIE00146348	1973-03-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2278	FIE00146348	1973-03-26	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
2279	FIE00146348	1973-03-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2280	FIE00146348	1973-03-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2281	FIE00146348	1973-03-29	66.7667	28.15	170.0	SALLA KURSU, FI	34	,,E
2282	FIE00146348	1973-03-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2283	FIE00146348	1973-03-31	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2284	FIE00146348	1973-04-01	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
2285	FIE00146348	1973-04-02	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
2286	FIE00146348	1973-04-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2287	FIE00146348	1973-04-04	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
2288	FIE00146348	1973-04-05	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
2289	FIE00146348	1973-04-06	66.7667	28.15	170.0	SALLA KURSU, FI	22	,,E
2290	FIE00146348	1973-04-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2291	FIE00146348	1973-04-08	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
2292	FIE00146348	1973-04-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2293	FIE00146348	1973-04-10	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
2294	FIE00146348	1973-04-11	66.7667	28.15	170.0	SALLA KURSU, FI	12	,,E
2295	FIE00146348	1973-04-12	66.7667	28.15	170.0	SALLA KURSU, FI	22	,,E
2296	FIE00146348	1973-04-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2297	FIE00146348	1973-04-14	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
2298	FIE00146348	1973-04-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2299	FIE00146348	1973-04-16	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2300	FIE00146348	1973-04-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2301	FIE00146348	1973-04-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2302	FIE00146348	1973-04-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2303	FIE00146348	1973-04-20	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
2304	FIE00146348	1973-04-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2305	FIE00146348	1973-04-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2306	FIE00146348	1973-04-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2307	FIE00146348	1973-04-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2308	FIE00146348	1973-04-25	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
2309	FIE00146348	1973-04-26	66.7667	28.15	170.0	SALLA KURSU, FI	59	,,E
2310	FIE00146348	1973-04-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2311	FIE00146348	1973-04-28	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
2312	FIE00146348	1973-04-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2313	FIE00146348	1973-04-30	66.7667	28.15	170.0	SALLA KURSU, FI	65	,,E
2314	FIE00146348	1973-05-01	66.7667	28.15	170.0	SALLA KURSU, FI	56	,,E
2315	FIE00146348	1973-05-02	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
2316	FIE00146348	1973-05-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2317	FIE00146348	1973-05-04	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
2318	FIE00146348	1973-05-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2319	FIE00146348	1973-05-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2320	FIE00146348	1973-05-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2321	FIE00146348	1973-05-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2322	FIE00146348	1973-05-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2323	FIE00146348	1973-05-10	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
2324	FIE00146348	1973-05-11	66.7667	28.15	170.0	SALLA KURSU, FI	34	,,E
2325	FIE00146348	1973-05-12	66.7667	28.15	170.0	SALLA KURSU, FI	94	,,E
2326	FIE00146348	1973-05-13	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2327	FIE00146348	1973-05-14	66.7667	28.15	170.0	SALLA KURSU, FI	17	,,E
2328	FIE00146348	1973-05-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2329	FIE00146348	1973-05-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2330	FIE00146348	1973-05-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2331	FIE00146348	1973-05-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2332	FIE00146348	1973-05-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2333	FIE00146348	1973-05-20	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
2334	FIE00146348	1973-05-21	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
2335	FIE00146348	1973-05-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2336	FIE00146348	1973-05-23	66.7667	28.15	170.0	SALLA KURSU, FI	154	,,E
2337	FIE00146348	1973-05-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2338	FIE00146348	1973-05-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2339	FIE00146348	1973-05-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2340	FIE00146348	1973-05-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2341	FIE00146348	1973-05-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2342	FIE00146348	1973-05-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2343	FIE00146348	1973-05-30	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
2344	FIE00146348	1973-05-31	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2345	FIE00146348	1973-06-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2346	FIE00146348	1973-06-02	66.7667	28.15	170.0	SALLA KURSU, FI	14	,,E
2347	FIE00146348	1973-06-03	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
2348	FIE00146348	1973-06-04	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
2349	FIE00146348	1973-06-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2350	FIE00146348	1973-06-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2351	FIE00146348	1973-06-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2352	FIE00146348	1973-06-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2353	FIE00146348	1973-06-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2354	FIE00146348	1973-06-10	66.7667	28.15	170.0	SALLA KURSU, FI	50	,,E
2355	FIE00146348	1973-06-11	66.7667	28.15	170.0	SALLA KURSU, FI	81	,,E
2356	FIE00146348	1973-06-12	66.7667	28.15	170.0	SALLA KURSU, FI	33	,,E
2357	FIE00146348	1973-06-13	66.7667	28.15	170.0	SALLA KURSU, FI	56	,,E
2358	FIE00146348	1973-06-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2359	FIE00146348	1973-06-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2360	FIE00146348	1973-06-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2361	FIE00146348	1973-06-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2362	FIE00146348	1973-06-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2363	FIE00146348	1973-06-19	66.7667	28.15	170.0	SALLA KURSU, FI	21	,,E
2364	FIE00146348	1973-06-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2365	FIE00146348	1973-06-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2366	FIE00146348	1973-06-22	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
2367	FIE00146348	1973-06-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2368	FIE00146348	1973-06-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2369	FIE00146348	1973-06-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2370	FIE00146348	1973-06-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2371	FIE00146348	1973-06-27	66.7667	28.15	170.0	SALLA KURSU, FI	25	,,E
2372	FIE00146348	1973-06-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2373	FIE00146348	1973-06-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2374	FIE00146348	1973-06-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2375	FIE00146348	1973-07-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2376	FIE00146348	1973-07-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2377	FIE00146348	1973-07-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2378	FIE00146348	1973-07-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2379	FIE00146348	1973-07-05	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
2380	FIE00146348	1973-07-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2381	FIE00146348	1973-07-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2382	FIE00146348	1973-07-08	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2383	FIE00146348	1973-07-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2384	FIE00146348	1973-07-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2385	FIE00146348	1973-07-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2386	FIE00146348	1973-07-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2387	FIE00146348	1973-07-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2388	FIE00146348	1973-07-14	66.7667	28.15	170.0	SALLA KURSU, FI	153	,,E
2389	FIE00146348	1973-07-15	66.7667	28.15	170.0	SALLA KURSU, FI	7	,,E
2390	FIE00146348	1973-07-16	66.7667	28.15	170.0	SALLA KURSU, FI	11	,,E
2391	FIE00146348	1973-07-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2392	FIE00146348	1973-07-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2393	FIE00146348	1973-07-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2394	FIE00146348	1973-07-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2395	FIE00146348	1973-07-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2396	FIE00146348	1973-07-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2397	FIE00146348	1973-07-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2398	FIE00146348	1973-07-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2399	FIE00146348	1973-07-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2400	FIE00146348	1973-07-26	66.7667	28.15	170.0	SALLA KURSU, FI	46	,,E
2401	FIE00146348	1973-07-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2402	FIE00146348	1973-07-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2403	FIE00146348	1973-07-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2404	FIE00146348	1973-07-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2405	FIE00146348	1973-07-31	66.7667	28.15	170.0	SALLA KURSU, FI	80	,,E
2406	FIE00146348	1973-08-01	66.7667	28.15	170.0	SALLA KURSU, FI	30	,,E
2407	FIE00146348	1973-08-02	66.7667	28.15	170.0	SALLA KURSU, FI	36	,,E
2408	FIE00146348	1973-08-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2409	FIE00146348	1973-08-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2410	FIE00146348	1973-08-05	66.7667	28.15	170.0	SALLA KURSU, FI	83	,,E
2411	FIE00146348	1973-08-06	66.7667	28.15	170.0	SALLA KURSU, FI	96	,,E
2412	FIE00146348	1973-08-07	66.7667	28.15	170.0	SALLA KURSU, FI	58	,,E
2413	FIE00146348	1973-08-08	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
2414	FIE00146348	1973-08-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2415	FIE00146348	1973-08-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2416	FIE00146348	1973-08-11	66.7667	28.15	170.0	SALLA KURSU, FI	34	,,E
2417	FIE00146348	1973-08-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2418	FIE00146348	1973-08-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2419	FIE00146348	1973-08-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2420	FIE00146348	1973-08-15	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
2421	FIE00146348	1973-08-16	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2422	FIE00146348	1973-08-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2423	FIE00146348	1973-08-18	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
2424	FIE00146348	1973-08-19	66.7667	28.15	170.0	SALLA KURSU, FI	4	,,E
2425	FIE00146348	1973-08-20	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2426	FIE00146348	1973-08-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2427	FIE00146348	1973-08-22	66.7667	28.15	170.0	SALLA KURSU, FI	95	,,E
2428	FIE00146348	1973-08-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2429	FIE00146348	1973-08-24	66.7667	28.15	170.0	SALLA KURSU, FI	6	,,E
2430	FIE00146348	1973-08-25	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2431	FIE00146348	1973-08-26	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
2432	FIE00146348	1973-08-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2433	FIE00146348	1973-08-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2434	FIE00146348	1973-08-29	66.7667	28.15	170.0	SALLA KURSU, FI	5	,,E
2435	FIE00146348	1973-08-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2436	FIE00146348	1973-08-31	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2437	FIE00146348	1973-09-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2438	FIE00146348	1973-09-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2439	FIE00146348	1973-09-03	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2440	FIE00146348	1973-09-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2441	FIE00146348	1973-09-05	66.7667	28.15	170.0	SALLA KURSU, FI	54	,,E
2442	FIE00146348	1973-09-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2443	FIE00146348	1973-09-07	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2444	FIE00146348	1973-09-08	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
2445	FIE00146348	1973-09-09	66.7667	28.15	170.0	SALLA KURSU, FI	10	,,E
2446	FIE00146348	1973-09-10	66.7667	28.15	170.0	SALLA KURSU, FI	40	,,E
2447	FIE00146348	1973-09-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2448	FIE00146348	1973-09-12	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2449	FIE00146348	1973-09-13	66.7667	28.15	170.0	SALLA KURSU, FI	25	,,E
2450	FIE00146348	1973-09-14	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2451	FIE00146348	1973-09-15	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2452	FIE00146348	1973-09-16	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
2453	FIE00146348	1973-09-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2454	FIE00146348	1973-09-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2455	FIE00146348	1973-09-19	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2456	FIE00146348	1973-09-20	66.7667	28.15	170.0	SALLA KURSU, FI	41	,,E
2457	FIE00146348	1973-09-21	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2458	FIE00146348	1973-09-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2459	FIE00146348	1973-09-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2460	FIE00146348	1973-09-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2461	FIE00146348	1973-09-25	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
2462	FIE00146348	1973-09-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2463	FIE00146348	1973-09-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2464	FIE00146348	1973-09-28	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2465	FIE00146348	1973-09-29	66.7667	28.15	170.0	SALLA KURSU, FI	48	,,E
2466	FIE00146348	1973-09-30	66.7667	28.15	170.0	SALLA KURSU, FI	50	,,E
2467	FIE00146348	1973-10-01	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
2468	FIE00146348	1973-10-02	66.7667	28.15	170.0	SALLA KURSU, FI	15	,,E
2469	FIE00146348	1973-10-03	66.7667	28.15	170.0	SALLA KURSU, FI	67	,,E
2470	FIE00146348	1973-10-04	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2471	FIE00146348	1973-10-05	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2472	FIE00146348	1973-10-06	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2473	FIE00146348	1973-10-07	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
2474	FIE00146348	1973-10-08	66.7667	28.15	170.0	SALLA KURSU, FI	3	,,E
2475	FIE00146348	1973-10-09	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2476	FIE00146348	1973-10-10	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2477	FIE00146348	1973-10-11	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2478	FIE00146348	1973-10-12	66.7667	28.15	170.0	SALLA KURSU, FI	18	,,E
2479	FIE00146348	1973-10-13	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2480	FIE00146348	1973-10-14	66.7667	28.15	170.0	SALLA KURSU, FI	16	,,E
2481	FIE00146348	1973-10-15	66.7667	28.15	170.0	SALLA KURSU, FI	19	,,E
2482	FIE00146348	1973-10-16	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
2483	FIE00146348	1973-10-17	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2484	FIE00146348	1973-10-18	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2485	FIE00146348	1973-10-19	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2486	FIE00146348	1973-10-20	66.7667	28.15	170.0	SALLA KURSU, FI	8	,,E
2487	FIE00146348	1973-10-21	66.7667	28.15	170.0	SALLA KURSU, FI	9	,,E
2488	FIE00146348	1973-10-22	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2489	FIE00146348	1973-10-23	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2490	FIE00146348	1973-10-24	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2491	FIE00146348	1973-10-25	66.7667	28.15	170.0	SALLA KURSU, FI	28	,,E
2492	FIE00146348	1973-10-26	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2493	FIE00146348	1973-10-27	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2494	FIE00146348	1973-10-28	66.7667	28.15	170.0	SALLA KURSU, FI	2	,,E
2495	FIE00146348	1973-10-29	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2496	FIE00146348	1973-10-30	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2497	FIE00146348	1973-10-31	66.7667	28.15	170.0	SALLA KURSU, FI	1	,,E
2498	FIE00146348	1973-11-01	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2499	FIE00146348	1973-11-02	66.7667	28.15	170.0	SALLA KURSU, FI	0	,,E
2500	FIE00146348	1973-11-03	66.7667	28.15	170.0	SALLA KURSU, FI	34	,,E

The file is too large to be shown. View raw

1.1 MiB Raw Permalink Blame History

1.1 MiB

Raw Permalink Blame History