NCEI-NOAA/daily-summaries/access/BR000937018.csv

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	PRCP	PRCP_ATTRIBUTES
2	BR000937018	1935-01-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
3	BR000937018	1935-01-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	14	,,I
4	BR000937018	1935-01-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	18	,,I
5	BR000937018	1935-01-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
6	BR000937018	1935-01-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
7	BR000937018	1935-01-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
8	BR000937018	1935-01-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
9	BR000937018	1935-01-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
10	BR000937018	1935-01-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
11	BR000937018	1935-01-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
12	BR000937018	1935-01-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
13	BR000937018	1935-01-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
14	BR000937018	1935-01-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
15	BR000937018	1935-01-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
16	BR000937018	1935-01-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	132	,,I
17	BR000937018	1935-01-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
18	BR000937018	1935-01-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
19	BR000937018	1935-01-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
20	BR000937018	1935-01-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
21	BR000937018	1935-01-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
22	BR000937018	1935-01-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
23	BR000937018	1935-01-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
24	BR000937018	1935-01-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
25	BR000937018	1935-01-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
26	BR000937018	1935-01-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	54	,,I
27	BR000937018	1935-01-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	117	,,I
28	BR000937018	1935-01-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
29	BR000937018	1935-01-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
30	BR000937018	1935-01-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
31	BR000937018	1935-01-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
32	BR000937018	1935-01-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
33	BR000937018	1935-02-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	106	,,I
34	BR000937018	1935-02-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
35	BR000937018	1935-02-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
36	BR000937018	1935-02-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
37	BR000937018	1935-02-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
38	BR000937018	1935-02-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	90	,,I
39	BR000937018	1935-02-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
40	BR000937018	1935-02-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
41	BR000937018	1935-02-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	662	,,I
42	BR000937018	1935-02-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	50	,,I
43	BR000937018	1935-02-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
44	BR000937018	1935-02-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
45	BR000937018	1935-02-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
46	BR000937018	1935-02-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
47	BR000937018	1935-02-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
48	BR000937018	1935-02-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
49	BR000937018	1935-02-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
50	BR000937018	1935-02-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
51	BR000937018	1935-02-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
52	BR000937018	1935-02-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
53	BR000937018	1935-02-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
54	BR000937018	1935-02-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
55	BR000937018	1935-02-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
56	BR000937018	1935-02-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
57	BR000937018	1935-02-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
58	BR000937018	1935-02-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
59	BR000937018	1935-02-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
60	BR000937018	1935-02-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	122	,,I
61	BR000937018	1935-03-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
62	BR000937018	1935-03-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
63	BR000937018	1935-03-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
64	BR000937018	1935-03-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
65	BR000937018	1935-03-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
66	BR000937018	1935-03-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
67	BR000937018	1935-03-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
68	BR000937018	1935-03-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	36	,,I
69	BR000937018	1935-03-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
70	BR000937018	1935-03-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
71	BR000937018	1935-03-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	50	,,I
72	BR000937018	1935-03-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
73	BR000937018	1935-03-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
74	BR000937018	1935-03-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	125	,,I
75	BR000937018	1935-03-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	28	,,I
76	BR000937018	1935-03-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	100	,,I
77	BR000937018	1935-03-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
78	BR000937018	1935-03-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
79	BR000937018	1935-03-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
80	BR000937018	1935-03-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
81	BR000937018	1935-03-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	654	,,I
82	BR000937018	1935-03-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	74	,,I
83	BR000937018	1935-03-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
84	BR000937018	1935-03-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
85	BR000937018	1935-03-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
86	BR000937018	1935-03-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
87	BR000937018	1935-03-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
88	BR000937018	1935-03-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
89	BR000937018	1935-03-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
90	BR000937018	1935-03-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
91	BR000937018	1935-03-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
92	BR000937018	1935-04-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
93	BR000937018	1935-04-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
94	BR000937018	1935-04-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	58	,,I
95	BR000937018	1935-04-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	20	,,I
96	BR000937018	1935-04-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
97	BR000937018	1935-04-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
98	BR000937018	1935-04-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
99	BR000937018	1935-04-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
100	BR000937018	1935-04-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
101	BR000937018	1935-04-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
102	BR000937018	1935-04-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
103	BR000937018	1935-04-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
104	BR000937018	1935-04-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
105	BR000937018	1935-04-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
106	BR000937018	1935-04-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
107	BR000937018	1935-04-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
108	BR000937018	1935-04-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
109	BR000937018	1935-04-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	102	,,I
110	BR000937018	1935-04-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
111	BR000937018	1935-04-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	82	,,I
112	BR000937018	1935-04-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	22	,,I
113	BR000937018	1935-04-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
114	BR000937018	1935-04-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
115	BR000937018	1935-04-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
116	BR000937018	1935-04-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
117	BR000937018	1935-04-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
118	BR000937018	1935-04-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
119	BR000937018	1935-04-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
120	BR000937018	1935-04-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
121	BR000937018	1935-04-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
122	BR000937018	1935-05-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
123	BR000937018	1935-05-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
124	BR000937018	1935-05-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
125	BR000937018	1935-05-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	24	,,I
126	BR000937018	1935-05-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
127	BR000937018	1935-05-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	232	,,I
128	BR000937018	1935-05-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	181	,,I
129	BR000937018	1935-05-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	36	,,I
130	BR000937018	1935-05-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	68	,,I
131	BR000937018	1935-05-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
132	BR000937018	1935-05-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
133	BR000937018	1935-05-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
134	BR000937018	1935-05-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	42	,,I
135	BR000937018	1935-05-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	213	,,I
136	BR000937018	1935-05-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	38	,,I
137	BR000937018	1935-05-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
138	BR000937018	1935-05-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	93	,,I
139	BR000937018	1935-05-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	212	,,I
140	BR000937018	1935-05-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	40	,,I
141	BR000937018	1935-05-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
142	BR000937018	1935-05-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
143	BR000937018	1935-05-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
144	BR000937018	1935-05-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
145	BR000937018	1935-05-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
146	BR000937018	1935-05-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	44	,,I
147	BR000937018	1935-05-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	172	,,I
148	BR000937018	1935-05-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	163	,,I
149	BR000937018	1935-05-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
150	BR000937018	1935-05-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	26	,,I
151	BR000937018	1935-05-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
152	BR000937018	1935-05-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	9	,,I
153	BR000937018	1935-06-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	23	,,I
154	BR000937018	1935-06-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
155	BR000937018	1935-06-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	26	,,I
156	BR000937018	1935-06-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	147	,,I
157	BR000937018	1935-06-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
158	BR000937018	1935-06-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	43	,,I
159	BR000937018	1935-06-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	22	,,I
160	BR000937018	1935-06-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
161	BR000937018	1935-06-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
162	BR000937018	1935-06-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	33	,,I
163	BR000937018	1935-06-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	40	,,I
164	BR000937018	1935-06-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
165	BR000937018	1935-06-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	23	,,I
166	BR000937018	1935-06-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
167	BR000937018	1935-06-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
168	BR000937018	1935-06-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
169	BR000937018	1935-06-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	84	,,I
170	BR000937018	1935-06-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
171	BR000937018	1935-06-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
172	BR000937018	1935-06-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
173	BR000937018	1935-06-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	49	,,I
174	BR000937018	1935-06-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	638	,,I
175	BR000937018	1935-06-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	162	,,I
176	BR000937018	1935-06-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	18	,,I
177	BR000937018	1935-06-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	96	,,I
178	BR000937018	1935-06-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	44	,,I
179	BR000937018	1935-06-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	382	,,I
180	BR000937018	1935-06-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	34	,,I
181	BR000937018	1935-06-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	26	,,I
182	BR000937018	1935-06-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
183	BR000937018	1935-07-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
184	BR000937018	1935-07-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
185	BR000937018	1935-07-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
186	BR000937018	1935-07-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
187	BR000937018	1935-07-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	140	,,I
188	BR000937018	1935-07-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	75	,,I
189	BR000937018	1935-07-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	32	,,I
190	BR000937018	1935-07-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	87	,,I
191	BR000937018	1935-07-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	9	,,I
192	BR000937018	1935-07-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
193	BR000937018	1935-07-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
194	BR000937018	1935-07-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
195	BR000937018	1935-07-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	18	,,I
196	BR000937018	1935-07-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
197	BR000937018	1935-07-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	57	,,I
198	BR000937018	1935-07-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	37	,,I
199	BR000937018	1935-07-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
200	BR000937018	1935-07-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
201	BR000937018	1935-07-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
202	BR000937018	1935-07-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
203	BR000937018	1935-07-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
204	BR000937018	1935-07-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	37	,,I
205	BR000937018	1935-07-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	44	,,I
206	BR000937018	1935-07-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	15	,,I
207	BR000937018	1935-07-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
208	BR000937018	1935-07-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
209	BR000937018	1935-07-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
210	BR000937018	1935-07-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
211	BR000937018	1935-07-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
212	BR000937018	1935-07-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
213	BR000937018	1935-07-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
214	BR000937018	1935-08-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
215	BR000937018	1935-08-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
216	BR000937018	1935-08-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
217	BR000937018	1935-08-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
218	BR000937018	1935-08-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	34	,,I
219	BR000937018	1935-08-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	85	,,I
220	BR000937018	1935-08-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
221	BR000937018	1935-08-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	52	,,I
222	BR000937018	1935-08-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	53	,,I
223	BR000937018	1935-08-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	38	,,I
224	BR000937018	1935-08-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	26	,,I
225	BR000937018	1935-08-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	11	,,I
226	BR000937018	1935-08-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	75	,,I
227	BR000937018	1935-08-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	51	,,I
228	BR000937018	1935-08-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
229	BR000937018	1935-08-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	210	,,I
230	BR000937018	1935-08-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	134	,,I
231	BR000937018	1935-08-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	110	,,I
232	BR000937018	1935-08-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	33	,,I
233	BR000937018	1935-08-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	72	,,I
234	BR000937018	1935-08-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	71	,,I
235	BR000937018	1935-08-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
236	BR000937018	1935-08-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	21	,,I
237	BR000937018	1935-08-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
238	BR000937018	1935-08-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	106	,,I
239	BR000937018	1935-08-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	22	,,I
240	BR000937018	1935-08-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
241	BR000937018	1935-08-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
242	BR000937018	1935-08-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
243	BR000937018	1935-08-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	81	,,I
244	BR000937018	1935-08-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
245	BR000937018	1935-09-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
246	BR000937018	1935-09-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
247	BR000937018	1935-09-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
248	BR000937018	1935-09-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
249	BR000937018	1935-09-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
250	BR000937018	1935-09-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
251	BR000937018	1935-09-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
252	BR000937018	1935-09-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
253	BR000937018	1935-09-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
254	BR000937018	1935-09-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
255	BR000937018	1935-09-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
256	BR000937018	1935-09-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
257	BR000937018	1935-09-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
258	BR000937018	1935-09-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
259	BR000937018	1935-09-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
260	BR000937018	1935-09-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
261	BR000937018	1935-09-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
262	BR000937018	1935-09-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
263	BR000937018	1935-09-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
264	BR000937018	1935-09-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
265	BR000937018	1935-09-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
266	BR000937018	1935-09-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	23	,,I
267	BR000937018	1935-09-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
268	BR000937018	1935-09-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
269	BR000937018	1935-09-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
270	BR000937018	1935-09-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
271	BR000937018	1935-09-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
272	BR000937018	1935-09-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
273	BR000937018	1935-09-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
274	BR000937018	1935-09-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
275	BR000937018	1935-10-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
276	BR000937018	1935-10-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
277	BR000937018	1935-10-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
278	BR000937018	1935-10-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
279	BR000937018	1935-10-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
280	BR000937018	1935-10-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
281	BR000937018	1935-10-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
282	BR000937018	1935-10-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
283	BR000937018	1935-10-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
284	BR000937018	1935-10-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
285	BR000937018	1935-10-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
286	BR000937018	1935-10-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
287	BR000937018	1935-10-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
288	BR000937018	1935-10-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
289	BR000937018	1935-10-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
290	BR000937018	1935-10-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
291	BR000937018	1935-10-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
292	BR000937018	1935-10-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
293	BR000937018	1935-10-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
294	BR000937018	1935-10-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
295	BR000937018	1935-10-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
296	BR000937018	1935-10-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
297	BR000937018	1935-10-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
298	BR000937018	1935-10-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
299	BR000937018	1935-10-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
300	BR000937018	1935-10-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
301	BR000937018	1935-10-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
302	BR000937018	1935-10-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
303	BR000937018	1935-10-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
304	BR000937018	1935-10-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
305	BR000937018	1935-10-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
306	BR000937018	1935-11-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
307	BR000937018	1935-11-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
308	BR000937018	1935-11-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
309	BR000937018	1935-11-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
310	BR000937018	1935-11-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
311	BR000937018	1935-11-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
312	BR000937018	1935-11-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
313	BR000937018	1935-11-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
314	BR000937018	1935-11-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
315	BR000937018	1935-11-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
316	BR000937018	1935-11-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
317	BR000937018	1935-11-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
318	BR000937018	1935-11-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
319	BR000937018	1935-11-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
320	BR000937018	1935-11-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
321	BR000937018	1935-11-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
322	BR000937018	1935-11-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
323	BR000937018	1935-11-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
324	BR000937018	1935-11-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
325	BR000937018	1935-11-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
326	BR000937018	1935-11-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
327	BR000937018	1935-11-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
328	BR000937018	1935-11-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
329	BR000937018	1935-11-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
330	BR000937018	1935-11-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	13	,,I
331	BR000937018	1935-11-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
332	BR000937018	1935-11-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
333	BR000937018	1935-11-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
334	BR000937018	1935-11-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
335	BR000937018	1935-11-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
336	BR000937018	1935-12-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
337	BR000937018	1935-12-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
338	BR000937018	1935-12-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
339	BR000937018	1935-12-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
340	BR000937018	1935-12-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
341	BR000937018	1935-12-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
342	BR000937018	1935-12-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
343	BR000937018	1935-12-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
344	BR000937018	1935-12-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
345	BR000937018	1935-12-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
346	BR000937018	1935-12-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
347	BR000937018	1935-12-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
348	BR000937018	1935-12-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
349	BR000937018	1935-12-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
350	BR000937018	1935-12-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
351	BR000937018	1935-12-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
352	BR000937018	1935-12-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
353	BR000937018	1935-12-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
354	BR000937018	1935-12-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
355	BR000937018	1935-12-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
356	BR000937018	1935-12-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
357	BR000937018	1935-12-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
358	BR000937018	1935-12-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
359	BR000937018	1935-12-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
360	BR000937018	1935-12-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
361	BR000937018	1935-12-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
362	BR000937018	1935-12-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
363	BR000937018	1935-12-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
364	BR000937018	1935-12-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
365	BR000937018	1935-12-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
366	BR000937018	1935-12-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
367	BR000937018	1936-01-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
368	BR000937018	1936-01-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
369	BR000937018	1936-01-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
370	BR000937018	1936-01-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
371	BR000937018	1936-01-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
372	BR000937018	1936-01-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
373	BR000937018	1936-01-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
374	BR000937018	1936-01-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
375	BR000937018	1936-01-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
376	BR000937018	1936-01-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
377	BR000937018	1936-01-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
378	BR000937018	1936-01-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
379	BR000937018	1936-01-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
380	BR000937018	1936-01-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	23	,,I
381	BR000937018	1936-01-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
382	BR000937018	1936-01-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
383	BR000937018	1936-01-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
384	BR000937018	1936-01-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
385	BR000937018	1936-01-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
386	BR000937018	1936-01-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	38	,,I
387	BR000937018	1936-01-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
388	BR000937018	1936-01-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
389	BR000937018	1936-01-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
390	BR000937018	1936-01-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
391	BR000937018	1936-01-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
392	BR000937018	1936-01-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
393	BR000937018	1936-01-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
394	BR000937018	1936-01-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
395	BR000937018	1936-01-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
396	BR000937018	1936-01-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
397	BR000937018	1936-01-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
398	BR000937018	1936-02-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
399	BR000937018	1936-02-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	30	,,I
400	BR000937018	1936-02-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	33	,,I
401	BR000937018	1936-02-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
402	BR000937018	1936-02-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
403	BR000937018	1936-02-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
404	BR000937018	1936-02-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
405	BR000937018	1936-02-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
406	BR000937018	1936-02-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
407	BR000937018	1936-02-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
408	BR000937018	1936-02-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	604	,,I
409	BR000937018	1936-02-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	17	,,I
410	BR000937018	1936-02-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
411	BR000937018	1936-02-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	50	,,I
412	BR000937018	1936-02-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	292	,,I
413	BR000937018	1936-02-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
414	BR000937018	1936-02-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	297	,,I
415	BR000937018	1936-02-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
416	BR000937018	1936-02-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
417	BR000937018	1936-02-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
418	BR000937018	1936-02-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
419	BR000937018	1936-02-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
420	BR000937018	1936-02-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
421	BR000937018	1936-02-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
422	BR000937018	1936-02-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
423	BR000937018	1936-02-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
424	BR000937018	1936-02-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
425	BR000937018	1936-02-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
426	BR000937018	1936-02-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	450	,,I
427	BR000937018	1936-03-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
428	BR000937018	1936-03-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
429	BR000937018	1936-03-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
430	BR000937018	1936-03-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
431	BR000937018	1936-03-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
432	BR000937018	1936-03-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
433	BR000937018	1936-03-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
434	BR000937018	1936-03-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
435	BR000937018	1936-03-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
436	BR000937018	1936-03-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
437	BR000937018	1936-03-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
438	BR000937018	1936-03-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
439	BR000937018	1936-03-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
440	BR000937018	1936-03-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
441	BR000937018	1936-03-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
442	BR000937018	1936-03-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	13	,,I
443	BR000937018	1936-03-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
444	BR000937018	1936-03-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
445	BR000937018	1936-03-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
446	BR000937018	1936-03-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
447	BR000937018	1936-03-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
448	BR000937018	1936-03-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
449	BR000937018	1936-03-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
450	BR000937018	1936-03-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
451	BR000937018	1936-03-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
452	BR000937018	1936-03-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
453	BR000937018	1936-03-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
454	BR000937018	1936-03-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
455	BR000937018	1936-03-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
456	BR000937018	1936-03-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
457	BR000937018	1936-03-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
458	BR000937018	1936-04-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
459	BR000937018	1936-04-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
460	BR000937018	1936-04-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
461	BR000937018	1936-04-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
462	BR000937018	1936-04-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	70	,,I
463	BR000937018	1936-04-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	23	,,I
464	BR000937018	1936-04-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
465	BR000937018	1936-04-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
466	BR000937018	1936-04-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
467	BR000937018	1936-04-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
468	BR000937018	1936-04-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
469	BR000937018	1936-04-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
470	BR000937018	1936-04-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
471	BR000937018	1936-04-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
472	BR000937018	1936-04-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
473	BR000937018	1936-04-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
474	BR000937018	1936-04-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
475	BR000937018	1936-04-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
476	BR000937018	1936-04-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	15	,,I
477	BR000937018	1936-04-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
478	BR000937018	1936-04-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
479	BR000937018	1936-04-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	17	,,I
480	BR000937018	1936-04-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
481	BR000937018	1936-04-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
482	BR000937018	1936-04-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
483	BR000937018	1936-04-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
484	BR000937018	1936-04-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
485	BR000937018	1936-04-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
486	BR000937018	1936-04-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
487	BR000937018	1936-04-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
488	BR000937018	1936-05-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
489	BR000937018	1936-05-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
490	BR000937018	1936-05-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	18	,,I
491	BR000937018	1936-05-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
492	BR000937018	1936-05-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
493	BR000937018	1936-05-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	83	,,I
494	BR000937018	1936-05-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	144	,,I
495	BR000937018	1936-05-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	132	,,I
496	BR000937018	1936-05-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
497	BR000937018	1936-05-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
498	BR000937018	1936-05-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
499	BR000937018	1936-05-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
500	BR000937018	1936-05-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
501	BR000937018	1936-05-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
502	BR000937018	1936-05-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
503	BR000937018	1936-05-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
504	BR000937018	1936-05-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	57	,,I
505	BR000937018	1936-05-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
506	BR000937018	1936-05-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
507	BR000937018	1936-05-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	23	,,I
508	BR000937018	1936-05-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	29	,,I
509	BR000937018	1936-05-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
510	BR000937018	1936-05-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
511	BR000937018	1936-05-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	39	,,I
512	BR000937018	1936-05-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	34	,,I
513	BR000937018	1936-05-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	17	,,I
514	BR000937018	1936-05-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
515	BR000937018	1936-05-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	32	,,I
516	BR000937018	1936-05-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
517	BR000937018	1936-05-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	23	,,I
518	BR000937018	1936-05-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	65	,,I
519	BR000937018	1936-06-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
520	BR000937018	1936-06-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	63	,,I
521	BR000937018	1936-06-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	96	,,I
522	BR000937018	1936-06-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	41	,,I
523	BR000937018	1936-06-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
524	BR000937018	1936-06-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
525	BR000937018	1936-06-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
526	BR000937018	1936-06-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
527	BR000937018	1936-06-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	85	,,I
528	BR000937018	1936-06-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
529	BR000937018	1936-06-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	42	,,I
530	BR000937018	1936-06-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	47	,,I
531	BR000937018	1936-06-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	186	,,I
532	BR000937018	1936-06-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	80	,,I
533	BR000937018	1936-06-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
534	BR000937018	1936-06-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
535	BR000937018	1936-06-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
536	BR000937018	1936-06-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	302	,,I
537	BR000937018	1936-06-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	40	,,I
538	BR000937018	1936-06-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
539	BR000937018	1936-06-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
540	BR000937018	1936-06-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	24	,,I
541	BR000937018	1936-06-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	23	,,I
542	BR000937018	1936-06-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	227	,,I
543	BR000937018	1936-06-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
544	BR000937018	1936-06-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	13	,,I
545	BR000937018	1936-06-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
546	BR000937018	1936-06-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	63	,,I
547	BR000937018	1936-06-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	34	,,I
548	BR000937018	1936-06-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	27	,,I
549	BR000937018	1936-07-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
550	BR000937018	1936-07-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
551	BR000937018	1936-07-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
552	BR000937018	1936-07-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	79	,,I
553	BR000937018	1936-07-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
554	BR000937018	1936-07-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
555	BR000937018	1936-07-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	22	,,I
556	BR000937018	1936-07-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	11	,,I
557	BR000937018	1936-07-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	30	,,I
558	BR000937018	1936-07-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	124	,,I
559	BR000937018	1936-07-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	86	,,I
560	BR000937018	1936-07-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
561	BR000937018	1936-07-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
562	BR000937018	1936-07-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	62	,,I
563	BR000937018	1936-07-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
564	BR000937018	1936-07-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
565	BR000937018	1936-07-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
566	BR000937018	1936-07-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
567	BR000937018	1936-07-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
568	BR000937018	1936-07-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
569	BR000937018	1936-07-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
570	BR000937018	1936-07-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
571	BR000937018	1936-07-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	54	,,I
572	BR000937018	1936-07-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	23	,,I
573	BR000937018	1936-07-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
574	BR000937018	1936-07-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
575	BR000937018	1936-07-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	87	,,I
576	BR000937018	1936-07-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
577	BR000937018	1936-07-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
578	BR000937018	1936-07-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
579	BR000937018	1936-07-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
580	BR000937018	1936-08-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	48	,,I
581	BR000937018	1936-08-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	18	,,I
582	BR000937018	1936-08-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	17	,,I
583	BR000937018	1936-08-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	13	,,I
584	BR000937018	1936-08-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	87	,,I
585	BR000937018	1936-08-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
586	BR000937018	1936-08-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
587	BR000937018	1936-08-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
588	BR000937018	1936-08-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
589	BR000937018	1936-08-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
590	BR000937018	1936-08-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	60	,,I
591	BR000937018	1936-08-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
592	BR000937018	1936-08-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
593	BR000937018	1936-08-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	35	,,I
594	BR000937018	1936-08-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	63	,,I
595	BR000937018	1936-08-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	24	,,I
596	BR000937018	1936-08-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
597	BR000937018	1936-08-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
598	BR000937018	1936-08-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	46	,,I
599	BR000937018	1936-08-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
600	BR000937018	1936-08-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
601	BR000937018	1936-08-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
602	BR000937018	1936-08-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
603	BR000937018	1936-08-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
604	BR000937018	1936-08-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
605	BR000937018	1936-08-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
606	BR000937018	1936-08-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
607	BR000937018	1936-08-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
608	BR000937018	1936-08-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
609	BR000937018	1936-08-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
610	BR000937018	1936-08-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
611	BR000937018	1936-09-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	15	,,I
612	BR000937018	1936-09-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	17	,,I
613	BR000937018	1936-09-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
614	BR000937018	1936-09-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
615	BR000937018	1936-09-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
616	BR000937018	1936-09-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
617	BR000937018	1936-09-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
618	BR000937018	1936-09-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
619	BR000937018	1936-09-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
620	BR000937018	1936-09-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
621	BR000937018	1936-09-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
622	BR000937018	1936-09-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	38	,,I
623	BR000937018	1936-09-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	9	,,I
624	BR000937018	1936-09-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
625	BR000937018	1936-09-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
626	BR000937018	1936-09-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
627	BR000937018	1936-09-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
628	BR000937018	1936-09-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
629	BR000937018	1936-09-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
630	BR000937018	1936-09-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
631	BR000937018	1936-09-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
632	BR000937018	1936-09-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
633	BR000937018	1936-09-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
634	BR000937018	1936-09-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
635	BR000937018	1936-09-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
636	BR000937018	1936-09-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
637	BR000937018	1936-09-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
638	BR000937018	1936-09-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
639	BR000937018	1936-09-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
640	BR000937018	1936-09-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
641	BR000937018	1936-10-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
642	BR000937018	1936-10-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
643	BR000937018	1936-10-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
644	BR000937018	1936-10-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
645	BR000937018	1936-10-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
646	BR000937018	1936-10-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
647	BR000937018	1936-10-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
648	BR000937018	1936-10-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
649	BR000937018	1936-10-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
650	BR000937018	1936-10-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
651	BR000937018	1936-10-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
652	BR000937018	1936-10-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
653	BR000937018	1936-10-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
654	BR000937018	1936-10-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
655	BR000937018	1936-10-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
656	BR000937018	1936-10-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
657	BR000937018	1936-10-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
658	BR000937018	1936-10-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
659	BR000937018	1936-10-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
660	BR000937018	1936-10-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
661	BR000937018	1936-10-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
662	BR000937018	1936-10-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
663	BR000937018	1936-10-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
664	BR000937018	1936-10-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	56	,,I
665	BR000937018	1936-10-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
666	BR000937018	1936-10-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
667	BR000937018	1936-10-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
668	BR000937018	1936-10-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
669	BR000937018	1936-10-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
670	BR000937018	1936-10-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
671	BR000937018	1936-10-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
672	BR000937018	1936-11-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
673	BR000937018	1936-11-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
674	BR000937018	1936-11-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
675	BR000937018	1936-11-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
676	BR000937018	1936-11-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
677	BR000937018	1936-11-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
678	BR000937018	1936-11-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
679	BR000937018	1936-11-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
680	BR000937018	1936-11-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
681	BR000937018	1936-11-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
682	BR000937018	1936-11-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
683	BR000937018	1936-11-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
684	BR000937018	1936-11-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
685	BR000937018	1936-11-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
686	BR000937018	1936-11-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
687	BR000937018	1936-11-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
688	BR000937018	1936-11-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	135	,,I
689	BR000937018	1936-11-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
690	BR000937018	1936-11-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
691	BR000937018	1936-11-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
692	BR000937018	1936-11-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
693	BR000937018	1936-11-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
694	BR000937018	1936-11-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
695	BR000937018	1936-11-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
696	BR000937018	1936-11-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
697	BR000937018	1936-11-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
698	BR000937018	1936-11-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
699	BR000937018	1936-11-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
700	BR000937018	1936-11-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
701	BR000937018	1936-11-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
702	BR000937018	1936-12-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
703	BR000937018	1936-12-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
704	BR000937018	1936-12-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
705	BR000937018	1936-12-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
706	BR000937018	1936-12-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
707	BR000937018	1936-12-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
708	BR000937018	1936-12-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
709	BR000937018	1936-12-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
710	BR000937018	1936-12-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	13	,,I
711	BR000937018	1936-12-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
712	BR000937018	1936-12-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
713	BR000937018	1936-12-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
714	BR000937018	1936-12-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
715	BR000937018	1936-12-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
716	BR000937018	1936-12-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
717	BR000937018	1936-12-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
718	BR000937018	1936-12-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
719	BR000937018	1936-12-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
720	BR000937018	1936-12-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
721	BR000937018	1936-12-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
722	BR000937018	1936-12-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
723	BR000937018	1936-12-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
724	BR000937018	1936-12-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
725	BR000937018	1936-12-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	250	,,I
726	BR000937018	1936-12-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
727	BR000937018	1936-12-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
728	BR000937018	1936-12-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
729	BR000937018	1936-12-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
730	BR000937018	1936-12-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
731	BR000937018	1936-12-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
732	BR000937018	1936-12-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
733	BR000937018	1937-01-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
734	BR000937018	1937-01-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
735	BR000937018	1937-01-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
736	BR000937018	1937-01-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
737	BR000937018	1937-01-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
738	BR000937018	1937-01-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
739	BR000937018	1937-01-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
740	BR000937018	1937-01-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
741	BR000937018	1937-01-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
742	BR000937018	1937-01-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
743	BR000937018	1937-01-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
744	BR000937018	1937-01-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
745	BR000937018	1937-01-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
746	BR000937018	1937-01-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
747	BR000937018	1937-01-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
748	BR000937018	1937-01-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
749	BR000937018	1937-01-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
750	BR000937018	1937-01-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
751	BR000937018	1937-01-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
752	BR000937018	1937-01-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
753	BR000937018	1937-01-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	31	,,I
754	BR000937018	1937-01-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
755	BR000937018	1937-01-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
756	BR000937018	1937-01-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
757	BR000937018	1937-01-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
758	BR000937018	1937-01-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
759	BR000937018	1937-01-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
760	BR000937018	1937-01-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
761	BR000937018	1937-01-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
762	BR000937018	1937-01-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
763	BR000937018	1937-01-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
764	BR000937018	1937-02-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
765	BR000937018	1937-02-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
766	BR000937018	1937-02-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
767	BR000937018	1937-02-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
768	BR000937018	1937-02-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
769	BR000937018	1937-02-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
770	BR000937018	1937-02-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
771	BR000937018	1937-02-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
772	BR000937018	1937-02-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
773	BR000937018	1937-02-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
774	BR000937018	1937-02-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
775	BR000937018	1937-02-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
776	BR000937018	1937-02-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
777	BR000937018	1937-02-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
778	BR000937018	1937-02-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
779	BR000937018	1937-02-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
780	BR000937018	1937-02-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
781	BR000937018	1937-02-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
782	BR000937018	1937-02-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
783	BR000937018	1937-02-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
784	BR000937018	1937-02-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
785	BR000937018	1937-02-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
786	BR000937018	1937-02-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
787	BR000937018	1937-02-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
788	BR000937018	1937-02-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
789	BR000937018	1937-02-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
790	BR000937018	1937-02-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	30	,,I
791	BR000937018	1937-02-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
792	BR000937018	1937-03-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
793	BR000937018	1937-03-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
794	BR000937018	1937-03-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
795	BR000937018	1937-03-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
796	BR000937018	1937-03-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	23	,,I
797	BR000937018	1937-03-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
798	BR000937018	1937-03-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
799	BR000937018	1937-03-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
800	BR000937018	1937-03-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
801	BR000937018	1937-03-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
802	BR000937018	1937-03-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
803	BR000937018	1937-03-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
804	BR000937018	1937-03-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
805	BR000937018	1937-03-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
806	BR000937018	1937-03-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	17	,,I
807	BR000937018	1937-03-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
808	BR000937018	1937-03-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
809	BR000937018	1937-03-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
810	BR000937018	1937-03-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
811	BR000937018	1937-03-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
812	BR000937018	1937-03-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
813	BR000937018	1937-03-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
814	BR000937018	1937-03-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
815	BR000937018	1937-03-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
816	BR000937018	1937-03-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	22	,,I
817	BR000937018	1937-03-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
818	BR000937018	1937-03-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
819	BR000937018	1937-03-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	418	,,I
820	BR000937018	1937-03-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	18	,,I
821	BR000937018	1937-03-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
822	BR000937018	1937-03-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	144	,,I
823	BR000937018	1937-04-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	523	,,I
824	BR000937018	1937-04-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
825	BR000937018	1937-04-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
826	BR000937018	1937-04-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
827	BR000937018	1937-04-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	31	,,I
828	BR000937018	1937-04-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
829	BR000937018	1937-04-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	13	,,I
830	BR000937018	1937-04-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	78	,,I
831	BR000937018	1937-04-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
832	BR000937018	1937-04-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
833	BR000937018	1937-04-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
834	BR000937018	1937-04-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
835	BR000937018	1937-04-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
836	BR000937018	1937-04-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	82	,,I
837	BR000937018	1937-04-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
838	BR000937018	1937-04-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
839	BR000937018	1937-04-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
840	BR000937018	1937-04-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
841	BR000937018	1937-04-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
842	BR000937018	1937-04-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
843	BR000937018	1937-04-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
844	BR000937018	1937-04-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
845	BR000937018	1937-04-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	20	,,I
846	BR000937018	1937-04-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
847	BR000937018	1937-04-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
848	BR000937018	1937-04-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
849	BR000937018	1937-04-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
850	BR000937018	1937-04-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
851	BR000937018	1937-04-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
852	BR000937018	1937-04-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	355	,,I
853	BR000937018	1937-05-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	169	,,I
854	BR000937018	1937-05-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
855	BR000937018	1937-05-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	204	,,I
856	BR000937018	1937-05-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
857	BR000937018	1937-05-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	43	,,I
858	BR000937018	1937-05-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
859	BR000937018	1937-05-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	14	,,I
860	BR000937018	1937-05-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
861	BR000937018	1937-05-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
862	BR000937018	1937-05-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
863	BR000937018	1937-05-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
864	BR000937018	1937-05-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
865	BR000937018	1937-05-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	238	,,I
866	BR000937018	1937-05-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	218	,,I
867	BR000937018	1937-05-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
868	BR000937018	1937-05-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
869	BR000937018	1937-05-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	230	,,I
870	BR000937018	1937-05-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	28	,,I
871	BR000937018	1937-05-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
872	BR000937018	1937-05-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
873	BR000937018	1937-05-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
874	BR000937018	1937-05-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	14	,,I
875	BR000937018	1937-05-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	60	,,I
876	BR000937018	1937-05-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
877	BR000937018	1937-05-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	150	,,I
878	BR000937018	1937-05-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	44	,,I
879	BR000937018	1937-05-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
880	BR000937018	1937-05-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
881	BR000937018	1937-05-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
882	BR000937018	1937-05-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
883	BR000937018	1937-05-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
884	BR000937018	1937-06-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	53	,,I
885	BR000937018	1937-06-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
886	BR000937018	1937-06-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
887	BR000937018	1937-06-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
888	BR000937018	1937-06-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	63	,,I
889	BR000937018	1937-06-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
890	BR000937018	1937-06-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	33	,,I
891	BR000937018	1937-06-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	44	,,I
892	BR000937018	1937-06-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	117	,,I
893	BR000937018	1937-06-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
894	BR000937018	1937-06-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	29	,,I
895	BR000937018	1937-06-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
896	BR000937018	1937-06-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	47	,,I
897	BR000937018	1937-06-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	73	,,I
898	BR000937018	1937-06-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	14	,,I
899	BR000937018	1937-06-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
900	BR000937018	1937-06-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
901	BR000937018	1937-06-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
902	BR000937018	1937-06-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
903	BR000937018	1937-06-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	25	,,I
904	BR000937018	1937-06-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	42	,,I
905	BR000937018	1937-06-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	52	,,I
906	BR000937018	1937-06-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	168	,,I
907	BR000937018	1937-06-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	76	,,I
908	BR000937018	1937-06-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
909	BR000937018	1937-06-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
910	BR000937018	1937-06-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	114	,,I
911	BR000937018	1937-06-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	19	,,I
912	BR000937018	1937-06-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	27	,,I
913	BR000937018	1937-06-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
914	BR000937018	1937-07-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
915	BR000937018	1937-07-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
916	BR000937018	1937-07-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	42	,,I
917	BR000937018	1937-07-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
918	BR000937018	1937-07-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	70	,,I
919	BR000937018	1937-07-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	60	,,I
920	BR000937018	1937-07-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
921	BR000937018	1937-07-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
922	BR000937018	1937-07-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
923	BR000937018	1937-07-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
924	BR000937018	1937-07-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
925	BR000937018	1937-07-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
926	BR000937018	1937-07-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	14	,,I
927	BR000937018	1937-07-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	37	,,I
928	BR000937018	1937-07-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	31	,,I
929	BR000937018	1937-07-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	20	,,I
930	BR000937018	1937-07-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
931	BR000937018	1937-07-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	13	,,I
932	BR000937018	1937-07-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	37	,,I
933	BR000937018	1937-07-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	11	,,I
934	BR000937018	1937-07-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
935	BR000937018	1937-07-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	13	,,I
936	BR000937018	1937-07-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	56	,,I
937	BR000937018	1937-07-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
938	BR000937018	1937-07-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
939	BR000937018	1937-07-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	34	,,I
940	BR000937018	1937-07-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
941	BR000937018	1937-07-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
942	BR000937018	1937-07-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	70	,,I
943	BR000937018	1937-07-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
944	BR000937018	1937-07-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
945	BR000937018	1937-08-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
946	BR000937018	1937-08-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
947	BR000937018	1937-08-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
948	BR000937018	1937-08-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
949	BR000937018	1937-08-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	110	,,I
950	BR000937018	1937-08-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
951	BR000937018	1937-08-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	33	,,I
952	BR000937018	1937-08-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
953	BR000937018	1937-08-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
954	BR000937018	1937-08-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
955	BR000937018	1937-08-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	60	,,I
956	BR000937018	1937-08-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	50	,,I
957	BR000937018	1937-08-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
958	BR000937018	1937-08-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
959	BR000937018	1937-08-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	77	,,I
960	BR000937018	1937-08-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
961	BR000937018	1937-08-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
962	BR000937018	1937-08-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
963	BR000937018	1937-08-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	23	,,I
964	BR000937018	1937-08-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
965	BR000937018	1937-08-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	20	,,I
966	BR000937018	1937-08-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
967	BR000937018	1937-08-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
968	BR000937018	1937-08-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
969	BR000937018	1937-08-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
970	BR000937018	1937-08-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
971	BR000937018	1937-08-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
972	BR000937018	1937-08-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	28	,,I
973	BR000937018	1937-08-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	256	,,I
974	BR000937018	1937-08-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	15	,,I
975	BR000937018	1937-08-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
976	BR000937018	1937-09-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
977	BR000937018	1937-09-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
978	BR000937018	1937-09-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
979	BR000937018	1937-09-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
980	BR000937018	1937-09-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
981	BR000937018	1937-09-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
982	BR000937018	1937-09-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
983	BR000937018	1937-09-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
984	BR000937018	1937-09-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
985	BR000937018	1937-09-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
986	BR000937018	1937-09-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
987	BR000937018	1937-09-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
988	BR000937018	1937-09-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
989	BR000937018	1937-09-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
990	BR000937018	1937-09-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
991	BR000937018	1937-09-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
992	BR000937018	1937-09-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
993	BR000937018	1937-09-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
994	BR000937018	1937-09-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
995	BR000937018	1937-09-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
996	BR000937018	1937-09-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
997	BR000937018	1937-09-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	21	,,I
998	BR000937018	1937-09-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
999	BR000937018	1937-09-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1000	BR000937018	1937-09-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1001	BR000937018	1937-09-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1002	BR000937018	1937-09-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1003	BR000937018	1937-09-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1004	BR000937018	1937-09-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1005	BR000937018	1937-09-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1006	BR000937018	1937-10-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1007	BR000937018	1937-10-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1008	BR000937018	1937-10-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1009	BR000937018	1937-10-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1010	BR000937018	1937-10-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1011	BR000937018	1937-10-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1012	BR000937018	1937-10-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1013	BR000937018	1937-10-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1014	BR000937018	1937-10-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1015	BR000937018	1937-10-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1016	BR000937018	1937-10-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1017	BR000937018	1937-10-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1018	BR000937018	1937-10-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1019	BR000937018	1937-10-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1020	BR000937018	1937-10-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1021	BR000937018	1937-10-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1022	BR000937018	1937-10-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
1023	BR000937018	1937-10-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1024	BR000937018	1937-10-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1025	BR000937018	1937-10-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1026	BR000937018	1937-10-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1027	BR000937018	1937-10-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1028	BR000937018	1937-10-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1029	BR000937018	1937-10-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1030	BR000937018	1937-10-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1031	BR000937018	1937-10-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1032	BR000937018	1937-10-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1033	BR000937018	1937-10-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1034	BR000937018	1937-10-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1035	BR000937018	1937-10-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1036	BR000937018	1937-10-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1037	BR000937018	1937-11-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1038	BR000937018	1937-11-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1039	BR000937018	1937-11-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1040	BR000937018	1937-11-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1041	BR000937018	1937-11-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1042	BR000937018	1937-11-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1043	BR000937018	1937-11-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1044	BR000937018	1937-11-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1045	BR000937018	1937-11-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1046	BR000937018	1937-11-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1047	BR000937018	1937-11-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1048	BR000937018	1937-11-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1049	BR000937018	1937-11-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1050	BR000937018	1937-11-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1051	BR000937018	1937-11-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1052	BR000937018	1937-11-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1053	BR000937018	1937-11-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1054	BR000937018	1937-11-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1055	BR000937018	1937-11-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1056	BR000937018	1937-11-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1057	BR000937018	1937-11-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1058	BR000937018	1937-11-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1059	BR000937018	1937-11-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1060	BR000937018	1937-11-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1061	BR000937018	1937-11-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1062	BR000937018	1937-11-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1063	BR000937018	1937-11-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1064	BR000937018	1937-11-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1065	BR000937018	1937-11-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1066	BR000937018	1937-11-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1067	BR000937018	1937-12-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1068	BR000937018	1937-12-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1069	BR000937018	1937-12-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1070	BR000937018	1937-12-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1071	BR000937018	1937-12-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1072	BR000937018	1937-12-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1073	BR000937018	1937-12-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1074	BR000937018	1937-12-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1075	BR000937018	1937-12-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1076	BR000937018	1937-12-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1077	BR000937018	1937-12-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1078	BR000937018	1937-12-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1079	BR000937018	1937-12-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1080	BR000937018	1937-12-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1081	BR000937018	1937-12-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1082	BR000937018	1937-12-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1083	BR000937018	1937-12-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1084	BR000937018	1937-12-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1085	BR000937018	1937-12-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1086	BR000937018	1937-12-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1087	BR000937018	1937-12-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1088	BR000937018	1937-12-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1089	BR000937018	1937-12-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1090	BR000937018	1937-12-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1091	BR000937018	1937-12-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1092	BR000937018	1937-12-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1093	BR000937018	1937-12-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1094	BR000937018	1937-12-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1095	BR000937018	1937-12-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1096	BR000937018	1937-12-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1097	BR000937018	1937-12-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1098	BR000937018	1938-01-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1099	BR000937018	1938-01-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1100	BR000937018	1938-01-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1101	BR000937018	1938-01-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1102	BR000937018	1938-01-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1103	BR000937018	1938-01-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1104	BR000937018	1938-01-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1105	BR000937018	1938-01-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1106	BR000937018	1938-01-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	23	,,I
1107	BR000937018	1938-01-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1108	BR000937018	1938-01-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1109	BR000937018	1938-01-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1110	BR000937018	1938-01-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1111	BR000937018	1938-01-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1112	BR000937018	1938-01-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1113	BR000937018	1938-01-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1114	BR000937018	1938-01-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1115	BR000937018	1938-01-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1116	BR000937018	1938-01-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1117	BR000937018	1938-01-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1118	BR000937018	1938-01-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
1119	BR000937018	1938-01-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1120	BR000937018	1938-01-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1121	BR000937018	1938-01-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1122	BR000937018	1938-01-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1123	BR000937018	1938-01-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1124	BR000937018	1938-01-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1125	BR000937018	1938-01-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1126	BR000937018	1938-01-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1127	BR000937018	1938-01-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1128	BR000937018	1938-01-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1129	BR000937018	1938-02-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1130	BR000937018	1938-02-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1131	BR000937018	1938-02-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1132	BR000937018	1938-02-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1133	BR000937018	1938-02-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1134	BR000937018	1938-02-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1135	BR000937018	1938-02-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1136	BR000937018	1938-02-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1137	BR000937018	1938-02-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1138	BR000937018	1938-02-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1139	BR000937018	1938-02-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1140	BR000937018	1938-02-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1141	BR000937018	1938-02-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1142	BR000937018	1938-02-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1143	BR000937018	1938-02-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1144	BR000937018	1938-02-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1145	BR000937018	1938-02-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1146	BR000937018	1938-02-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1147	BR000937018	1938-02-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1148	BR000937018	1938-02-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1149	BR000937018	1938-02-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1150	BR000937018	1938-02-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1151	BR000937018	1938-02-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1152	BR000937018	1938-02-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1153	BR000937018	1938-02-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1154	BR000937018	1938-02-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1155	BR000937018	1938-02-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1156	BR000937018	1938-02-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1157	BR000937018	1938-03-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	25	,,I
1158	BR000937018	1938-03-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	28	,,I
1159	BR000937018	1938-03-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1160	BR000937018	1938-03-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1161	BR000937018	1938-03-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1162	BR000937018	1938-03-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1163	BR000937018	1938-03-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1164	BR000937018	1938-03-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1165	BR000937018	1938-03-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1166	BR000937018	1938-03-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1167	BR000937018	1938-03-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1168	BR000937018	1938-03-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1169	BR000937018	1938-03-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
1170	BR000937018	1938-03-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	9	,,I
1171	BR000937018	1938-03-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1172	BR000937018	1938-03-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1173	BR000937018	1938-03-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	37	,,I
1174	BR000937018	1938-03-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1175	BR000937018	1938-03-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1176	BR000937018	1938-03-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1177	BR000937018	1938-03-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	24	,,I
1178	BR000937018	1938-03-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1179	BR000937018	1938-03-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	27	,,I
1180	BR000937018	1938-03-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	56	,,I
1181	BR000937018	1938-03-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1182	BR000937018	1938-03-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	38	,,I
1183	BR000937018	1938-03-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1184	BR000937018	1938-03-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1185	BR000937018	1938-03-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
1186	BR000937018	1938-03-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1187	BR000937018	1938-03-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1188	BR000937018	1938-04-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1189	BR000937018	1938-04-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
1190	BR000937018	1938-04-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1191	BR000937018	1938-04-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1192	BR000937018	1938-04-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1193	BR000937018	1938-04-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1194	BR000937018	1938-04-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1195	BR000937018	1938-04-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1196	BR000937018	1938-04-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1197	BR000937018	1938-04-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1198	BR000937018	1938-04-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1199	BR000937018	1938-04-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1200	BR000937018	1938-04-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1201	BR000937018	1938-04-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1202	BR000937018	1938-04-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1203	BR000937018	1938-04-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1204	BR000937018	1938-04-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1205	BR000937018	1938-04-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	258	,,I
1206	BR000937018	1938-04-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1207	BR000937018	1938-04-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1208	BR000937018	1938-04-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1209	BR000937018	1938-04-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	19	,,I
1210	BR000937018	1938-04-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1211	BR000937018	1938-04-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1212	BR000937018	1938-04-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1213	BR000937018	1938-04-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
1214	BR000937018	1938-04-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	53	,,I
1215	BR000937018	1938-04-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1216	BR000937018	1938-04-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1217	BR000937018	1938-04-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1218	BR000937018	1938-05-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1219	BR000937018	1938-05-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	17	,,I
1220	BR000937018	1938-05-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	46	,,I
1221	BR000937018	1938-05-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	281	,,I
1222	BR000937018	1938-05-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	61	,,I
1223	BR000937018	1938-05-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1224	BR000937018	1938-05-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1225	BR000937018	1938-05-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1226	BR000937018	1938-05-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	14	,,I
1227	BR000937018	1938-05-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1228	BR000937018	1938-05-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1229	BR000937018	1938-05-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
1230	BR000937018	1938-05-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1231	BR000937018	1938-05-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1232	BR000937018	1938-05-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	21	,,I
1233	BR000937018	1938-05-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	13	,,I
1234	BR000937018	1938-05-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	67	,,I
1235	BR000937018	1938-05-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1236	BR000937018	1938-05-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1237	BR000937018	1938-05-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1238	BR000937018	1938-05-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	20	,,I
1239	BR000937018	1938-05-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	32	,,I
1240	BR000937018	1938-05-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1241	BR000937018	1938-05-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1242	BR000937018	1938-05-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	13	,,I
1243	BR000937018	1938-05-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1244	BR000937018	1938-05-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	15	,,I
1245	BR000937018	1938-05-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1246	BR000937018	1938-05-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1247	BR000937018	1938-05-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1248	BR000937018	1938-05-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1249	BR000937018	1938-06-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	39	,,I
1250	BR000937018	1938-06-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	54	,,I
1251	BR000937018	1938-06-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	94	,,I
1252	BR000937018	1938-06-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
1253	BR000937018	1938-06-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	54	,,I
1254	BR000937018	1938-06-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1255	BR000937018	1938-06-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	13	,,I
1256	BR000937018	1938-06-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	54	,,I
1257	BR000937018	1938-06-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
1258	BR000937018	1938-06-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1259	BR000937018	1938-06-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
1260	BR000937018	1938-06-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	53	,,I
1261	BR000937018	1938-06-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	103	,,I
1262	BR000937018	1938-06-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	195	,,I
1263	BR000937018	1938-06-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	103	,,I
1264	BR000937018	1938-06-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1265	BR000937018	1938-06-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	67	,,I
1266	BR000937018	1938-06-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1267	BR000937018	1938-06-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1268	BR000937018	1938-06-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1269	BR000937018	1938-06-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1270	BR000937018	1938-06-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	27	,,I
1271	BR000937018	1938-06-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1272	BR000937018	1938-06-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1273	BR000937018	1938-06-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1274	BR000937018	1938-06-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1275	BR000937018	1938-06-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1276	BR000937018	1938-06-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1277	BR000937018	1938-06-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1278	BR000937018	1938-06-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1279	BR000937018	1938-07-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
1280	BR000937018	1938-07-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	21	,,I
1281	BR000937018	1938-07-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1282	BR000937018	1938-07-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1283	BR000937018	1938-07-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1284	BR000937018	1938-07-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	43	,,I
1285	BR000937018	1938-07-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1286	BR000937018	1938-07-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
1287	BR000937018	1938-07-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
1288	BR000937018	1938-07-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	15	,,I
1289	BR000937018	1938-07-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
1290	BR000937018	1938-07-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
1291	BR000937018	1938-07-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
1292	BR000937018	1938-07-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
1293	BR000937018	1938-07-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
1294	BR000937018	1938-07-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1295	BR000937018	1938-07-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1296	BR000937018	1938-07-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1297	BR000937018	1938-07-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
1298	BR000937018	1938-07-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1299	BR000937018	1938-07-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1300	BR000937018	1938-07-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1301	BR000937018	1938-07-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1302	BR000937018	1938-07-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
1303	BR000937018	1938-07-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	14	,,I
1304	BR000937018	1938-07-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	39	,,I
1305	BR000937018	1938-07-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
1306	BR000937018	1938-07-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
1307	BR000937018	1938-07-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1308	BR000937018	1938-07-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
1309	BR000937018	1938-07-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
1310	BR000937018	1938-08-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
1311	BR000937018	1938-08-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1312	BR000937018	1938-08-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1313	BR000937018	1938-08-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1314	BR000937018	1938-08-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1315	BR000937018	1938-08-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1316	BR000937018	1938-08-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1317	BR000937018	1938-08-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
1318	BR000937018	1938-08-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1319	BR000937018	1938-08-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1320	BR000937018	1938-08-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1321	BR000937018	1938-08-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	13	,,I
1322	BR000937018	1938-08-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1323	BR000937018	1938-08-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1324	BR000937018	1938-08-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1325	BR000937018	1938-08-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
1326	BR000937018	1938-08-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1327	BR000937018	1938-08-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1328	BR000937018	1938-08-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1329	BR000937018	1938-08-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1330	BR000937018	1938-08-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	56	,,I
1331	BR000937018	1938-08-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	24	,,I
1332	BR000937018	1938-08-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
1333	BR000937018	1938-08-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	18	,,I
1334	BR000937018	1938-08-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	39	,,I
1335	BR000937018	1938-08-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1336	BR000937018	1938-08-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
1337	BR000937018	1938-08-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	65	,,I
1338	BR000937018	1938-08-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	108	,,I
1339	BR000937018	1938-08-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	96	,,I
1340	BR000937018	1938-08-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	65	,,I
1341	BR000937018	1938-09-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
1342	BR000937018	1938-09-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1343	BR000937018	1938-09-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1344	BR000937018	1938-09-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1345	BR000937018	1938-09-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1346	BR000937018	1938-09-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1347	BR000937018	1938-09-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1348	BR000937018	1938-09-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
1349	BR000937018	1938-09-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1350	BR000937018	1938-09-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1351	BR000937018	1938-09-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1352	BR000937018	1938-09-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1353	BR000937018	1938-09-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1354	BR000937018	1938-09-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1355	BR000937018	1938-09-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1356	BR000937018	1938-09-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1357	BR000937018	1938-09-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
1358	BR000937018	1938-09-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
1359	BR000937018	1938-09-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1360	BR000937018	1938-09-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	18	,,I
1361	BR000937018	1938-09-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	92	,,I
1362	BR000937018	1938-09-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1363	BR000937018	1938-09-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1364	BR000937018	1938-09-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1365	BR000937018	1938-09-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1366	BR000937018	1938-09-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1367	BR000937018	1938-09-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
1368	BR000937018	1938-09-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1369	BR000937018	1938-09-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1370	BR000937018	1938-09-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1371	BR000937018	1938-10-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1372	BR000937018	1938-10-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1373	BR000937018	1938-10-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1374	BR000937018	1938-10-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
1375	BR000937018	1938-10-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1376	BR000937018	1938-10-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1377	BR000937018	1938-10-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1378	BR000937018	1938-10-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1379	BR000937018	1938-10-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1380	BR000937018	1938-10-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1381	BR000937018	1938-10-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1382	BR000937018	1938-10-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1383	BR000937018	1938-10-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1384	BR000937018	1938-10-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1385	BR000937018	1938-10-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1386	BR000937018	1938-10-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1387	BR000937018	1938-10-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1388	BR000937018	1938-10-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1389	BR000937018	1938-10-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1390	BR000937018	1938-10-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1391	BR000937018	1938-10-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1392	BR000937018	1938-10-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1393	BR000937018	1938-10-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
1394	BR000937018	1938-10-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1395	BR000937018	1938-10-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1396	BR000937018	1938-10-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1397	BR000937018	1938-10-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1398	BR000937018	1938-10-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1399	BR000937018	1938-10-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1400	BR000937018	1938-10-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1401	BR000937018	1938-10-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1402	BR000937018	1938-11-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1403	BR000937018	1938-11-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1404	BR000937018	1938-11-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1405	BR000937018	1938-11-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1406	BR000937018	1938-11-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1407	BR000937018	1938-11-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1408	BR000937018	1938-11-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1409	BR000937018	1938-11-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1410	BR000937018	1938-11-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1411	BR000937018	1938-11-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1412	BR000937018	1938-11-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1413	BR000937018	1938-11-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1414	BR000937018	1938-11-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1415	BR000937018	1938-11-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1416	BR000937018	1938-11-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1417	BR000937018	1938-11-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1418	BR000937018	1938-11-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1419	BR000937018	1938-11-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1420	BR000937018	1938-11-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1421	BR000937018	1938-11-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1422	BR000937018	1938-11-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	38	,,I
1423	BR000937018	1938-11-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1424	BR000937018	1938-11-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1425	BR000937018	1938-11-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1426	BR000937018	1938-11-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1427	BR000937018	1938-11-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1428	BR000937018	1938-11-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1429	BR000937018	1938-11-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1430	BR000937018	1938-11-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1431	BR000937018	1938-11-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1432	BR000937018	1938-12-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1433	BR000937018	1938-12-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1434	BR000937018	1938-12-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1435	BR000937018	1938-12-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1436	BR000937018	1938-12-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1437	BR000937018	1938-12-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1438	BR000937018	1938-12-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1439	BR000937018	1938-12-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1440	BR000937018	1938-12-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1441	BR000937018	1938-12-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1442	BR000937018	1938-12-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1443	BR000937018	1938-12-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1444	BR000937018	1938-12-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1445	BR000937018	1938-12-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1446	BR000937018	1938-12-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1447	BR000937018	1938-12-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1448	BR000937018	1938-12-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1449	BR000937018	1938-12-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1450	BR000937018	1938-12-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1451	BR000937018	1938-12-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1452	BR000937018	1938-12-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1453	BR000937018	1938-12-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1454	BR000937018	1938-12-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1455	BR000937018	1938-12-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1456	BR000937018	1938-12-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1457	BR000937018	1938-12-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1458	BR000937018	1938-12-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1459	BR000937018	1938-12-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1460	BR000937018	1938-12-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1461	BR000937018	1938-12-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1462	BR000937018	1938-12-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1463	BR000937018	1939-01-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
1464	BR000937018	1939-01-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1465	BR000937018	1939-01-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
1466	BR000937018	1939-01-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1467	BR000937018	1939-01-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1468	BR000937018	1939-01-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1469	BR000937018	1939-01-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1470	BR000937018	1939-01-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1471	BR000937018	1939-01-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1472	BR000937018	1939-01-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1473	BR000937018	1939-01-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1474	BR000937018	1939-01-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1475	BR000937018	1939-01-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1476	BR000937018	1939-01-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1477	BR000937018	1939-01-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1478	BR000937018	1939-01-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1479	BR000937018	1939-01-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1480	BR000937018	1939-01-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1481	BR000937018	1939-01-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	75	,,I
1482	BR000937018	1939-01-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1483	BR000937018	1939-01-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1484	BR000937018	1939-01-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1485	BR000937018	1939-01-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1486	BR000937018	1939-01-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1487	BR000937018	1939-01-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1488	BR000937018	1939-01-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	107	,,I
1489	BR000937018	1939-01-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1490	BR000937018	1939-01-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1491	BR000937018	1939-01-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	18	,,I
1492	BR000937018	1939-01-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1493	BR000937018	1939-01-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1494	BR000937018	1939-02-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1495	BR000937018	1939-02-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1496	BR000937018	1939-02-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
1497	BR000937018	1939-02-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
1498	BR000937018	1939-02-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1499	BR000937018	1939-02-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
1500	BR000937018	1939-02-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1501	BR000937018	1939-02-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1502	BR000937018	1939-02-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1503	BR000937018	1939-02-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1504	BR000937018	1939-02-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1505	BR000937018	1939-02-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1506	BR000937018	1939-02-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1507	BR000937018	1939-02-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1508	BR000937018	1939-02-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1509	BR000937018	1939-02-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1510	BR000937018	1939-02-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1511	BR000937018	1939-02-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1512	BR000937018	1939-02-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1513	BR000937018	1939-02-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
1514	BR000937018	1939-02-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1515	BR000937018	1939-02-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1516	BR000937018	1939-02-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1517	BR000937018	1939-02-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1518	BR000937018	1939-02-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1519	BR000937018	1939-02-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1520	BR000937018	1939-02-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1521	BR000937018	1939-02-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1522	BR000937018	1939-03-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1523	BR000937018	1939-03-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	21	,,I
1524	BR000937018	1939-03-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
1525	BR000937018	1939-03-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	9	,,I
1526	BR000937018	1939-03-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	136	,,I
1527	BR000937018	1939-03-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	55	,,I
1528	BR000937018	1939-03-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	38	,,I
1529	BR000937018	1939-03-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	128	,,I
1530	BR000937018	1939-03-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1531	BR000937018	1939-03-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1532	BR000937018	1939-03-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1533	BR000937018	1939-03-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1534	BR000937018	1939-03-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1535	BR000937018	1939-03-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1536	BR000937018	1939-03-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1537	BR000937018	1939-03-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1538	BR000937018	1939-03-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1539	BR000937018	1939-03-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1540	BR000937018	1939-03-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1541	BR000937018	1939-03-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
1542	BR000937018	1939-03-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1543	BR000937018	1939-03-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1544	BR000937018	1939-03-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1545	BR000937018	1939-03-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1546	BR000937018	1939-03-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1547	BR000937018	1939-03-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1548	BR000937018	1939-03-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1549	BR000937018	1939-03-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1550	BR000937018	1939-03-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1551	BR000937018	1939-03-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1552	BR000937018	1939-03-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1553	BR000937018	1939-04-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
1554	BR000937018	1939-04-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1555	BR000937018	1939-04-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1556	BR000937018	1939-04-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1557	BR000937018	1939-04-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1558	BR000937018	1939-04-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1559	BR000937018	1939-04-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1560	BR000937018	1939-04-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
1561	BR000937018	1939-04-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
1562	BR000937018	1939-04-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1563	BR000937018	1939-04-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1564	BR000937018	1939-04-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1565	BR000937018	1939-04-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1566	BR000937018	1939-04-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	156	,,I
1567	BR000937018	1939-04-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	26	,,I
1568	BR000937018	1939-04-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1569	BR000937018	1939-04-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1570	BR000937018	1939-04-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1571	BR000937018	1939-04-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1572	BR000937018	1939-04-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1573	BR000937018	1939-04-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1574	BR000937018	1939-04-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1575	BR000937018	1939-04-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1576	BR000937018	1939-04-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	32	,,I
1577	BR000937018	1939-04-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1578	BR000937018	1939-04-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
1579	BR000937018	1939-04-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1580	BR000937018	1939-04-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1581	BR000937018	1939-04-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1582	BR000937018	1939-04-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1583	BR000937018	1939-05-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1584	BR000937018	1939-05-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1585	BR000937018	1939-05-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1586	BR000937018	1939-05-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1587	BR000937018	1939-05-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1588	BR000937018	1939-05-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1589	BR000937018	1939-05-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
1590	BR000937018	1939-05-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
1591	BR000937018	1939-05-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1592	BR000937018	1939-05-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1593	BR000937018	1939-05-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1594	BR000937018	1939-05-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1595	BR000937018	1939-05-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1596	BR000937018	1939-05-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	77	,,I
1597	BR000937018	1939-05-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	242	,,I
1598	BR000937018	1939-05-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
1599	BR000937018	1939-05-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1600	BR000937018	1939-05-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1601	BR000937018	1939-05-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
1602	BR000937018	1939-05-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1603	BR000937018	1939-05-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
1604	BR000937018	1939-05-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	14	,,I
1605	BR000937018	1939-05-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	71	,,I
1606	BR000937018	1939-05-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1607	BR000937018	1939-05-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1608	BR000937018	1939-05-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1609	BR000937018	1939-05-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1610	BR000937018	1939-05-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1611	BR000937018	1939-05-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
1612	BR000937018	1939-05-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1613	BR000937018	1939-05-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
1614	BR000937018	1939-06-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	62	,,I
1615	BR000937018	1939-06-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1616	BR000937018	1939-06-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	21	,,I
1617	BR000937018	1939-06-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
1618	BR000937018	1939-06-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1619	BR000937018	1939-06-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1620	BR000937018	1939-06-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1621	BR000937018	1939-06-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1622	BR000937018	1939-06-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1623	BR000937018	1939-06-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1624	BR000937018	1939-06-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1625	BR000937018	1939-06-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1626	BR000937018	1939-06-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1627	BR000937018	1939-06-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	84	,,I
1628	BR000937018	1939-06-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	251	,,I
1629	BR000937018	1939-06-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	66	,,I
1630	BR000937018	1939-06-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	42	,,I
1631	BR000937018	1939-06-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	93	,,I
1632	BR000937018	1939-06-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	18	,,I
1633	BR000937018	1939-06-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	1	,,I
1634	BR000937018	1939-06-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1635	BR000937018	1939-06-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1636	BR000937018	1939-06-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1637	BR000937018	1939-06-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1638	BR000937018	1939-06-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
1639	BR000937018	1939-06-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1640	BR000937018	1939-06-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1641	BR000937018	1939-06-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1642	BR000937018	1939-06-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1643	BR000937018	1939-06-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1644	BR000937018	1939-07-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1645	BR000937018	1939-07-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1646	BR000937018	1939-07-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	32	,,I
1647	BR000937018	1939-07-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	153	,,I
1648	BR000937018	1939-07-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	109	,,I
1649	BR000937018	1939-07-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	18	,,I
1650	BR000937018	1939-07-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	92	,,I
1651	BR000937018	1939-07-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
1652	BR000937018	1939-07-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
1653	BR000937018	1939-07-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
1654	BR000937018	1939-07-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1655	BR000937018	1939-07-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1656	BR000937018	1939-07-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1657	BR000937018	1939-07-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1658	BR000937018	1939-07-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
1659	BR000937018	1939-07-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
1660	BR000937018	1939-07-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	53	,,I
1661	BR000937018	1939-07-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
1662	BR000937018	1939-07-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	13	,,I
1663	BR000937018	1939-07-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	37	,,I
1664	BR000937018	1939-07-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1665	BR000937018	1939-07-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
1666	BR000937018	1939-07-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	87	,,I
1667	BR000937018	1939-07-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1668	BR000937018	1939-07-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1669	BR000937018	1939-07-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1670	BR000937018	1939-07-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1671	BR000937018	1939-07-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1672	BR000937018	1939-07-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	24	,,I
1673	BR000937018	1939-07-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1674	BR000937018	1939-07-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1675	BR000937018	1939-08-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1676	BR000937018	1939-08-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1677	BR000937018	1939-08-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	42	,,I
1678	BR000937018	1939-08-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	46	,,I
1679	BR000937018	1939-08-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1680	BR000937018	1939-08-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1681	BR000937018	1939-08-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	40	,,I
1682	BR000937018	1939-08-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	17	,,I
1683	BR000937018	1939-08-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	38	,,I
1684	BR000937018	1939-08-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	68	,,I
1685	BR000937018	1939-08-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1686	BR000937018	1939-08-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1687	BR000937018	1939-08-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
1688	BR000937018	1939-08-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1689	BR000937018	1939-08-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	23	,,I
1690	BR000937018	1939-08-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	61	,,I
1691	BR000937018	1939-08-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1692	BR000937018	1939-08-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
1693	BR000937018	1939-08-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
1694	BR000937018	1939-08-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	46	,,I
1695	BR000937018	1939-08-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
1696	BR000937018	1939-08-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1697	BR000937018	1939-08-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1698	BR000937018	1939-08-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1699	BR000937018	1939-08-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1700	BR000937018	1939-08-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1701	BR000937018	1939-08-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	50	,,I
1702	BR000937018	1939-08-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
1703	BR000937018	1939-08-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
1704	BR000937018	1939-08-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1705	BR000937018	1939-08-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1706	BR000937018	1939-09-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1707	BR000937018	1939-09-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1708	BR000937018	1939-09-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1709	BR000937018	1939-09-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1710	BR000937018	1939-09-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1711	BR000937018	1939-09-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1712	BR000937018	1939-09-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	52	,,I
1713	BR000937018	1939-09-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
1714	BR000937018	1939-09-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1715	BR000937018	1939-09-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1716	BR000937018	1939-09-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1717	BR000937018	1939-09-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	28	,,I
1718	BR000937018	1939-09-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	27	,,I
1719	BR000937018	1939-09-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1720	BR000937018	1939-09-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1721	BR000937018	1939-09-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
1722	BR000937018	1939-09-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1723	BR000937018	1939-09-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1724	BR000937018	1939-09-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1725	BR000937018	1939-09-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1726	BR000937018	1939-09-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1727	BR000937018	1939-09-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1728	BR000937018	1939-09-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1729	BR000937018	1939-09-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1730	BR000937018	1939-09-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1731	BR000937018	1939-09-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1732	BR000937018	1939-09-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1733	BR000937018	1939-09-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1734	BR000937018	1939-09-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1735	BR000937018	1939-09-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1736	BR000937018	1939-10-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1737	BR000937018	1939-10-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1738	BR000937018	1939-10-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1739	BR000937018	1939-10-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1740	BR000937018	1939-10-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1741	BR000937018	1939-10-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1742	BR000937018	1939-10-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1743	BR000937018	1939-10-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	55	,,I
1744	BR000937018	1939-10-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
1745	BR000937018	1939-10-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1746	BR000937018	1939-10-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	11	,,I
1747	BR000937018	1939-10-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	84	,,I
1748	BR000937018	1939-10-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1749	BR000937018	1939-10-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1750	BR000937018	1939-10-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1751	BR000937018	1939-10-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
1752	BR000937018	1939-10-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	36	,,I
1753	BR000937018	1939-10-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1754	BR000937018	1939-10-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1755	BR000937018	1939-10-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	46	,,I
1756	BR000937018	1939-10-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1757	BR000937018	1939-10-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1758	BR000937018	1939-10-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1759	BR000937018	1939-10-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1760	BR000937018	1939-10-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
1761	BR000937018	1939-10-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	45	,,I
1762	BR000937018	1939-10-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1763	BR000937018	1939-10-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
1764	BR000937018	1939-10-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	64	,,I
1765	BR000937018	1939-10-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	42	,,I
1766	BR000937018	1939-10-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	13	,,I
1767	BR000937018	1939-11-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	63	,,I
1768	BR000937018	1939-11-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	76	,,I
1769	BR000937018	1939-11-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
1770	BR000937018	1939-11-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1771	BR000937018	1939-11-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1772	BR000937018	1939-11-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1773	BR000937018	1939-11-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1774	BR000937018	1939-11-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1775	BR000937018	1939-11-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1776	BR000937018	1939-11-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1777	BR000937018	1939-11-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1778	BR000937018	1939-11-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1779	BR000937018	1939-11-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	146	,,I
1780	BR000937018	1939-11-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1781	BR000937018	1939-11-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1782	BR000937018	1939-11-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	33	,,I
1783	BR000937018	1939-11-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1784	BR000937018	1939-11-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1785	BR000937018	1939-11-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1786	BR000937018	1939-11-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	11	,,I
1787	BR000937018	1939-11-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1788	BR000937018	1939-11-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1789	BR000937018	1939-11-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1790	BR000937018	1939-11-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1791	BR000937018	1939-11-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
1792	BR000937018	1939-11-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	57	,,I
1793	BR000937018	1939-11-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1794	BR000937018	1939-11-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1795	BR000937018	1939-11-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1796	BR000937018	1939-11-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1797	BR000937018	1939-12-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1798	BR000937018	1939-12-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1799	BR000937018	1939-12-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1800	BR000937018	1939-12-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1801	BR000937018	1939-12-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1802	BR000937018	1939-12-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1803	BR000937018	1939-12-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1804	BR000937018	1939-12-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	13	,,I
1805	BR000937018	1939-12-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1806	BR000937018	1939-12-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
1807	BR000937018	1939-12-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
1808	BR000937018	1939-12-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1809	BR000937018	1939-12-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1810	BR000937018	1939-12-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1811	BR000937018	1939-12-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1812	BR000937018	1939-12-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1813	BR000937018	1939-12-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	58	,,I
1814	BR000937018	1939-12-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	20	,,I
1815	BR000937018	1939-12-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1816	BR000937018	1939-12-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
1817	BR000937018	1939-12-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1818	BR000937018	1939-12-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1819	BR000937018	1939-12-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1820	BR000937018	1939-12-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1821	BR000937018	1939-12-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1822	BR000937018	1939-12-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1823	BR000937018	1939-12-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
1824	BR000937018	1939-12-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	58	,,I
1825	BR000937018	1939-12-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1826	BR000937018	1939-12-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1827	BR000937018	1939-12-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1828	BR000937018	1940-01-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1829	BR000937018	1940-01-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1830	BR000937018	1940-01-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
1831	BR000937018	1940-01-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1832	BR000937018	1940-01-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1833	BR000937018	1940-01-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1834	BR000937018	1940-01-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1835	BR000937018	1940-01-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	140	,,I
1836	BR000937018	1940-01-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1837	BR000937018	1940-01-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1838	BR000937018	1940-01-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	18	,,I
1839	BR000937018	1940-01-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	101	,,I
1840	BR000937018	1940-01-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1841	BR000937018	1940-01-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	27	,,I
1842	BR000937018	1940-01-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1843	BR000937018	1940-01-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1844	BR000937018	1940-01-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1845	BR000937018	1940-01-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1846	BR000937018	1940-01-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1847	BR000937018	1940-01-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	33	,,I
1848	BR000937018	1940-01-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1849	BR000937018	1940-01-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1850	BR000937018	1940-01-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	258	,,I
1851	BR000937018	1940-01-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1852	BR000937018	1940-01-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1853	BR000937018	1940-01-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1854	BR000937018	1940-01-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1855	BR000937018	1940-01-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1856	BR000937018	1940-01-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	77	,,I
1857	BR000937018	1940-01-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1858	BR000937018	1940-01-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1859	BR000937018	1940-02-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1860	BR000937018	1940-02-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	38	,,I
1861	BR000937018	1940-02-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
1862	BR000937018	1940-02-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1863	BR000937018	1940-02-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1864	BR000937018	1940-02-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1865	BR000937018	1940-02-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
1866	BR000937018	1940-02-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	510	,,I
1867	BR000937018	1940-02-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1868	BR000937018	1940-02-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1869	BR000937018	1940-02-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1870	BR000937018	1940-02-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1871	BR000937018	1940-02-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1872	BR000937018	1940-02-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1873	BR000937018	1940-02-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1874	BR000937018	1940-02-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1875	BR000937018	1940-02-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1876	BR000937018	1940-02-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1877	BR000937018	1940-02-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1878	BR000937018	1940-02-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1879	BR000937018	1940-02-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1880	BR000937018	1940-02-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1881	BR000937018	1940-02-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1882	BR000937018	1940-02-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1883	BR000937018	1940-02-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1884	BR000937018	1940-02-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1885	BR000937018	1940-02-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1886	BR000937018	1940-02-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	186	,,I
1887	BR000937018	1940-02-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	452	,,I
1888	BR000937018	1940-03-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	288	,,I
1889	BR000937018	1940-03-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	47	,,I
1890	BR000937018	1940-03-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	33	,,I
1891	BR000937018	1940-03-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1892	BR000937018	1940-03-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1893	BR000937018	1940-03-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	36	,,I
1894	BR000937018	1940-03-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1895	BR000937018	1940-03-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1896	BR000937018	1940-03-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	20	,,I
1897	BR000937018	1940-03-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1898	BR000937018	1940-03-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1899	BR000937018	1940-03-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1900	BR000937018	1940-03-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1901	BR000937018	1940-03-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1902	BR000937018	1940-03-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1903	BR000937018	1940-03-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1904	BR000937018	1940-03-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1905	BR000937018	1940-03-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1906	BR000937018	1940-03-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1907	BR000937018	1940-03-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1908	BR000937018	1940-03-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1909	BR000937018	1940-03-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1910	BR000937018	1940-03-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	171	,,I
1911	BR000937018	1940-03-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	88	,,I
1912	BR000937018	1940-03-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	56	,,I
1913	BR000937018	1940-03-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	190	,,I
1914	BR000937018	1940-03-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1915	BR000937018	1940-03-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	140	,,I
1916	BR000937018	1940-03-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1917	BR000937018	1940-03-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
1918	BR000937018	1940-03-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1919	BR000937018	1940-04-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	97	,,I
1920	BR000937018	1940-04-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	49	,,I
1921	BR000937018	1940-04-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
1922	BR000937018	1940-04-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	53	,,I
1923	BR000937018	1940-04-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
1924	BR000937018	1940-04-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	44	,,I
1925	BR000937018	1940-04-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1926	BR000937018	1940-04-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1927	BR000937018	1940-04-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1928	BR000937018	1940-04-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1929	BR000937018	1940-04-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
1930	BR000937018	1940-04-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	81	,,I
1931	BR000937018	1940-04-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1932	BR000937018	1940-04-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1933	BR000937018	1940-04-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	100	,,I
1934	BR000937018	1940-04-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	17	,,I
1935	BR000937018	1940-04-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	26	,,I
1936	BR000937018	1940-04-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1937	BR000937018	1940-04-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1938	BR000937018	1940-04-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1939	BR000937018	1940-04-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1940	BR000937018	1940-04-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1941	BR000937018	1940-04-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	26	,,I
1942	BR000937018	1940-04-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	196	,,I
1943	BR000937018	1940-04-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1944	BR000937018	1940-04-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1945	BR000937018	1940-04-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
1946	BR000937018	1940-04-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1947	BR000937018	1940-04-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1948	BR000937018	1940-04-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1949	BR000937018	1940-05-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
1950	BR000937018	1940-05-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	28	,,I
1951	BR000937018	1940-05-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1952	BR000937018	1940-05-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1953	BR000937018	1940-05-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1954	BR000937018	1940-05-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	160	,,I
1955	BR000937018	1940-05-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1956	BR000937018	1940-05-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1957	BR000937018	1940-05-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	18	,,I
1958	BR000937018	1940-05-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	81	,,I
1959	BR000937018	1940-05-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1960	BR000937018	1940-05-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	73	,,I
1961	BR000937018	1940-05-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	60	,,I
1962	BR000937018	1940-05-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
1963	BR000937018	1940-05-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1964	BR000937018	1940-05-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1965	BR000937018	1940-05-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1966	BR000937018	1940-05-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1967	BR000937018	1940-05-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1968	BR000937018	1940-05-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	43	,,I
1969	BR000937018	1940-05-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1970	BR000937018	1940-05-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	83	,,I
1971	BR000937018	1940-05-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	48	,,I
1972	BR000937018	1940-05-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	62	,,I
1973	BR000937018	1940-05-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
1974	BR000937018	1940-05-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	28	,,I
1975	BR000937018	1940-05-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	157	,,I
1976	BR000937018	1940-05-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	42	,,I
1977	BR000937018	1940-05-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	40	,,I
1978	BR000937018	1940-05-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	58	,,I
1979	BR000937018	1940-05-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1980	BR000937018	1940-06-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1981	BR000937018	1940-06-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1982	BR000937018	1940-06-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1983	BR000937018	1940-06-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	23	,,I
1984	BR000937018	1940-06-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	19	,,I
1985	BR000937018	1940-06-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	17	,,I
1986	BR000937018	1940-06-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	75	,,I
1987	BR000937018	1940-06-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	30	,,I
1988	BR000937018	1940-06-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	54	,,I
1989	BR000937018	1940-06-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	51	,,I
1990	BR000937018	1940-06-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1991	BR000937018	1940-06-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
1992	BR000937018	1940-06-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
1993	BR000937018	1940-06-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
1994	BR000937018	1940-06-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
1995	BR000937018	1940-06-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1996	BR000937018	1940-06-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	32	,,I
1997	BR000937018	1940-06-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1998	BR000937018	1940-06-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
1999	BR000937018	1940-06-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
2000	BR000937018	1940-06-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2001	BR000937018	1940-06-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	150	,,I
2002	BR000937018	1940-06-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	327	,,I
2003	BR000937018	1940-06-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2004	BR000937018	1940-06-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2005	BR000937018	1940-06-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2006	BR000937018	1940-06-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
2007	BR000937018	1940-06-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2008	BR000937018	1940-06-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2009	BR000937018	1940-06-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2010	BR000937018	1940-07-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2011	BR000937018	1940-07-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2012	BR000937018	1940-07-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
2013	BR000937018	1940-07-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	68	,,I
2014	BR000937018	1940-07-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	36	,,I
2015	BR000937018	1940-07-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
2016	BR000937018	1940-07-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2017	BR000937018	1940-07-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	92	,,I
2018	BR000937018	1940-07-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	21	,,I
2019	BR000937018	1940-07-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
2020	BR000937018	1940-07-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	34	,,I
2021	BR000937018	1940-07-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	62	,,I
2022	BR000937018	1940-07-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2023	BR000937018	1940-07-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
2024	BR000937018	1940-07-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	22	,,I
2025	BR000937018	1940-07-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
2026	BR000937018	1940-07-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	60	,,I
2027	BR000937018	1940-07-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	18	,,I
2028	BR000937018	1940-07-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
2029	BR000937018	1940-07-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2030	BR000937018	1940-07-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
2031	BR000937018	1940-07-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2032	BR000937018	1940-07-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2033	BR000937018	1940-07-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2034	BR000937018	1940-07-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	20	,,I
2035	BR000937018	1940-07-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	123	,,I
2036	BR000937018	1940-07-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	15	,,I
2037	BR000937018	1940-07-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
2038	BR000937018	1940-07-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	92	,,I
2039	BR000937018	1940-07-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
2040	BR000937018	1940-07-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	13	,,I
2041	BR000937018	1940-08-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	67	,,I
2042	BR000937018	1940-08-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2043	BR000937018	1940-08-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	19	,,I
2044	BR000937018	1940-08-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	19	,,I
2045	BR000937018	1940-08-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	9	,,I
2046	BR000937018	1940-08-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	19	,,I
2047	BR000937018	1940-08-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	13	,,I
2048	BR000937018	1940-08-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	99	,,I
2049	BR000937018	1940-08-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	29	,,I
2050	BR000937018	1940-08-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
2051	BR000937018	1940-08-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
2052	BR000937018	1940-08-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	104	,,I
2053	BR000937018	1940-08-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2054	BR000937018	1940-08-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2055	BR000937018	1940-08-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	9	,,I
2056	BR000937018	1940-08-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2057	BR000937018	1940-08-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2058	BR000937018	1940-08-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2059	BR000937018	1940-08-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2060	BR000937018	1940-08-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2061	BR000937018	1940-08-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2062	BR000937018	1940-08-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2063	BR000937018	1940-08-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2064	BR000937018	1940-08-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2065	BR000937018	1940-08-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2066	BR000937018	1940-08-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2067	BR000937018	1940-08-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2068	BR000937018	1940-08-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2069	BR000937018	1940-08-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	26	,,I
2070	BR000937018	1940-08-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	83	,,I
2071	BR000937018	1940-08-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
2072	BR000937018	1940-09-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
2073	BR000937018	1940-09-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
2074	BR000937018	1940-09-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	23	,,I
2075	BR000937018	1940-09-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	32	,,I
2076	BR000937018	1940-09-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
2077	BR000937018	1940-09-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	82	,,I
2078	BR000937018	1940-09-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2079	BR000937018	1940-09-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	40	,,I
2080	BR000937018	1940-09-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	54	,,I
2081	BR000937018	1940-09-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	108	,,I
2082	BR000937018	1940-09-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	46	,,I
2083	BR000937018	1940-09-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2084	BR000937018	1940-09-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2085	BR000937018	1940-09-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2086	BR000937018	1940-09-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2087	BR000937018	1940-09-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
2088	BR000937018	1940-09-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
2089	BR000937018	1940-09-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2090	BR000937018	1940-09-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	37	,,I
2091	BR000937018	1940-09-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	50	,,I
2092	BR000937018	1940-09-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
2093	BR000937018	1940-09-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	18	,,I
2094	BR000937018	1940-09-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2095	BR000937018	1940-09-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2096	BR000937018	1940-09-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2097	BR000937018	1940-09-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2098	BR000937018	1940-09-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2099	BR000937018	1940-09-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2100	BR000937018	1940-09-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
2101	BR000937018	1940-09-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
2102	BR000937018	1940-10-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2103	BR000937018	1940-10-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2104	BR000937018	1940-10-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	50	,,I
2105	BR000937018	1940-10-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	130	,,I
2106	BR000937018	1940-10-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	63	,,I
2107	BR000937018	1940-10-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2108	BR000937018	1940-10-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2109	BR000937018	1940-10-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2110	BR000937018	1940-10-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2111	BR000937018	1940-10-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2112	BR000937018	1940-10-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2113	BR000937018	1940-10-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2114	BR000937018	1940-10-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2115	BR000937018	1940-10-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2116	BR000937018	1940-10-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2117	BR000937018	1940-10-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2118	BR000937018	1940-10-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
2119	BR000937018	1940-10-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2120	BR000937018	1940-10-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2121	BR000937018	1940-10-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2122	BR000937018	1940-10-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	9	,,I
2123	BR000937018	1940-10-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	21	,,I
2124	BR000937018	1940-10-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2125	BR000937018	1940-10-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2126	BR000937018	1940-10-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2127	BR000937018	1940-10-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2128	BR000937018	1940-10-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2129	BR000937018	1940-10-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2130	BR000937018	1940-10-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2131	BR000937018	1940-10-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2132	BR000937018	1940-10-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2133	BR000937018	1940-11-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2134	BR000937018	1940-11-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2135	BR000937018	1940-11-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2136	BR000937018	1940-11-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2137	BR000937018	1940-11-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2138	BR000937018	1940-11-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2139	BR000937018	1940-11-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2140	BR000937018	1940-11-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2141	BR000937018	1940-11-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2142	BR000937018	1940-11-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	14	,,I
2143	BR000937018	1940-11-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2144	BR000937018	1940-11-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2145	BR000937018	1940-11-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2146	BR000937018	1940-11-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2147	BR000937018	1940-11-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2148	BR000937018	1940-11-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2149	BR000937018	1940-11-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2150	BR000937018	1940-11-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2151	BR000937018	1940-11-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2152	BR000937018	1940-11-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
2153	BR000937018	1940-11-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
2154	BR000937018	1940-11-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2155	BR000937018	1940-11-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2156	BR000937018	1940-11-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2157	BR000937018	1940-11-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2158	BR000937018	1940-11-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2159	BR000937018	1940-11-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2160	BR000937018	1940-11-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2161	BR000937018	1940-11-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2162	BR000937018	1940-11-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2163	BR000937018	1940-12-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2164	BR000937018	1940-12-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	74	,,I
2165	BR000937018	1940-12-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2166	BR000937018	1940-12-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2167	BR000937018	1940-12-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2168	BR000937018	1940-12-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2169	BR000937018	1940-12-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2170	BR000937018	1940-12-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2171	BR000937018	1940-12-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2172	BR000937018	1940-12-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2173	BR000937018	1940-12-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2174	BR000937018	1940-12-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	219	,,I
2175	BR000937018	1940-12-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
2176	BR000937018	1940-12-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	52	,,I
2177	BR000937018	1940-12-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2178	BR000937018	1940-12-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2179	BR000937018	1940-12-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2180	BR000937018	1940-12-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2181	BR000937018	1940-12-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2182	BR000937018	1940-12-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	430	,,I
2183	BR000937018	1940-12-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	20	,,I
2184	BR000937018	1940-12-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
2185	BR000937018	1940-12-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2186	BR000937018	1940-12-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2187	BR000937018	1940-12-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2188	BR000937018	1940-12-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2189	BR000937018	1940-12-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2190	BR000937018	1940-12-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2191	BR000937018	1940-12-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2192	BR000937018	1940-12-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2193	BR000937018	1940-12-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2194	BR000937018	1941-01-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
2195	BR000937018	1941-01-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2196	BR000937018	1941-01-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2197	BR000937018	1941-01-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2198	BR000937018	1941-01-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
2199	BR000937018	1941-01-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2200	BR000937018	1941-01-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2201	BR000937018	1941-01-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2202	BR000937018	1941-01-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2203	BR000937018	1941-01-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2204	BR000937018	1941-01-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2205	BR000937018	1941-01-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2206	BR000937018	1941-01-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2207	BR000937018	1941-01-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2208	BR000937018	1941-01-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2209	BR000937018	1941-01-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2210	BR000937018	1941-01-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2211	BR000937018	1941-01-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2212	BR000937018	1941-01-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2213	BR000937018	1941-01-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2214	BR000937018	1941-01-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2215	BR000937018	1941-01-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2216	BR000937018	1941-01-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2217	BR000937018	1941-01-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2218	BR000937018	1941-01-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2219	BR000937018	1941-01-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2220	BR000937018	1941-01-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	81	,,I
2221	BR000937018	1941-01-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2222	BR000937018	1941-01-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2223	BR000937018	1941-01-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2224	BR000937018	1941-01-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2225	BR000937018	1941-02-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
2226	BR000937018	1941-02-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2227	BR000937018	1941-02-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2228	BR000937018	1941-02-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
2229	BR000937018	1941-02-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2230	BR000937018	1941-02-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2231	BR000937018	1941-02-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2232	BR000937018	1941-02-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2233	BR000937018	1941-02-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2234	BR000937018	1941-02-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	609	,,I
2235	BR000937018	1941-02-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
2236	BR000937018	1941-02-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2237	BR000937018	1941-02-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2238	BR000937018	1941-02-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2239	BR000937018	1941-02-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2240	BR000937018	1941-02-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2241	BR000937018	1941-02-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2242	BR000937018	1941-02-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2243	BR000937018	1941-02-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2244	BR000937018	1941-02-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2245	BR000937018	1941-02-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	354	,,I
2246	BR000937018	1941-02-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2247	BR000937018	1941-02-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2248	BR000937018	1941-02-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2249	BR000937018	1941-02-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2250	BR000937018	1941-02-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2251	BR000937018	1941-02-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2252	BR000937018	1941-02-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2253	BR000937018	1941-03-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	336	,,I
2254	BR000937018	1941-03-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2255	BR000937018	1941-03-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	437	,,I
2256	BR000937018	1941-03-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	144	,,I
2257	BR000937018	1941-03-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	137	,,I
2258	BR000937018	1941-03-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	245	,,I
2259	BR000937018	1941-03-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2260	BR000937018	1941-03-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
2261	BR000937018	1941-03-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	57	,,I
2262	BR000937018	1941-03-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	35	,,I
2263	BR000937018	1941-03-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2264	BR000937018	1941-03-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2265	BR000937018	1941-03-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2266	BR000937018	1941-03-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2267	BR000937018	1941-03-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2268	BR000937018	1941-03-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2269	BR000937018	1941-03-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2270	BR000937018	1941-03-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2271	BR000937018	1941-03-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2272	BR000937018	1941-03-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2273	BR000937018	1941-03-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2274	BR000937018	1941-03-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2275	BR000937018	1941-03-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2276	BR000937018	1941-03-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2277	BR000937018	1941-03-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2278	BR000937018	1941-03-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2279	BR000937018	1941-03-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
2280	BR000937018	1941-03-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	51	,,I
2281	BR000937018	1941-03-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	24	,,I
2282	BR000937018	1941-03-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2283	BR000937018	1941-03-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2284	BR000937018	1941-04-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2285	BR000937018	1941-04-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2286	BR000937018	1941-04-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2287	BR000937018	1941-04-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2288	BR000937018	1941-04-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2289	BR000937018	1941-04-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2290	BR000937018	1941-04-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2291	BR000937018	1941-04-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2292	BR000937018	1941-04-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2293	BR000937018	1941-04-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2294	BR000937018	1941-04-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
2295	BR000937018	1941-04-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2296	BR000937018	1941-04-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2297	BR000937018	1941-04-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	9	,,I
2298	BR000937018	1941-04-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	27	,,I
2299	BR000937018	1941-04-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	29	,,I
2300	BR000937018	1941-04-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2301	BR000937018	1941-04-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	31	,,I
2302	BR000937018	1941-04-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2303	BR000937018	1941-04-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2304	BR000937018	1941-04-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2305	BR000937018	1941-04-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
2306	BR000937018	1941-04-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2307	BR000937018	1941-04-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	24	,,I
2308	BR000937018	1941-04-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	47	,,I
2309	BR000937018	1941-04-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2310	BR000937018	1941-04-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	210	,,I
2311	BR000937018	1941-04-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	52	,,I
2312	BR000937018	1941-04-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
2313	BR000937018	1941-04-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
2314	BR000937018	1941-05-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	51	,,I
2315	BR000937018	1941-05-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2316	BR000937018	1941-05-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2317	BR000937018	1941-05-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
2318	BR000937018	1941-05-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	9	,,I
2319	BR000937018	1941-05-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2320	BR000937018	1941-05-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2321	BR000937018	1941-05-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2322	BR000937018	1941-05-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2323	BR000937018	1941-05-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2324	BR000937018	1941-05-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
2325	BR000937018	1941-05-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	138	,,I
2326	BR000937018	1941-05-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
2327	BR000937018	1941-05-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
2328	BR000937018	1941-05-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2329	BR000937018	1941-05-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2330	BR000937018	1941-05-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2331	BR000937018	1941-05-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2332	BR000937018	1941-05-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	33	,,I
2333	BR000937018	1941-05-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
2334	BR000937018	1941-05-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	38	,,I
2335	BR000937018	1941-05-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2336	BR000937018	1941-05-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2337	BR000937018	1941-05-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
2338	BR000937018	1941-05-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	30	,,I
2339	BR000937018	1941-05-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2340	BR000937018	1941-05-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	17	,,I
2341	BR000937018	1941-05-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	14	,,I
2342	BR000937018	1941-05-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	17	,,I
2343	BR000937018	1941-05-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2344	BR000937018	1941-05-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2345	BR000937018	1941-06-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2346	BR000937018	1941-06-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2347	BR000937018	1941-06-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2348	BR000937018	1941-06-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	30	,,I
2349	BR000937018	1941-06-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	111	,,I
2350	BR000937018	1941-06-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	141	,,I
2351	BR000937018	1941-06-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	8	,,I
2352	BR000937018	1941-06-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2353	BR000937018	1941-06-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2354	BR000937018	1941-06-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
2355	BR000937018	1941-06-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
2356	BR000937018	1941-06-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	87	,,I
2357	BR000937018	1941-06-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2358	BR000937018	1941-06-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
2359	BR000937018	1941-06-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	47	,,I
2360	BR000937018	1941-06-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	42	,,I
2361	BR000937018	1941-06-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2362	BR000937018	1941-06-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2363	BR000937018	1941-06-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	19	,,I
2364	BR000937018	1941-06-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2365	BR000937018	1941-06-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
2366	BR000937018	1941-06-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
2367	BR000937018	1941-06-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
2368	BR000937018	1941-06-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2369	BR000937018	1941-06-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
2370	BR000937018	1941-06-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2371	BR000937018	1941-06-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2372	BR000937018	1941-06-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2373	BR000937018	1941-06-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2374	BR000937018	1941-06-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2375	BR000937018	1941-07-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	20	,,I
2376	BR000937018	1941-07-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	72	,,I
2377	BR000937018	1941-07-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	25	,,I
2378	BR000937018	1941-07-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2379	BR000937018	1941-07-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	89	,,I
2380	BR000937018	1941-07-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
2381	BR000937018	1941-07-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2382	BR000937018	1941-07-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2383	BR000937018	1941-07-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	36	,,I
2384	BR000937018	1941-07-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2385	BR000937018	1941-07-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	40	,,I
2386	BR000937018	1941-07-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2387	BR000937018	1941-07-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2388	BR000937018	1941-07-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	131	,,I
2389	BR000937018	1941-07-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	26	,,I
2390	BR000937018	1941-07-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	30	,,I
2391	BR000937018	1941-07-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	40	,,I
2392	BR000937018	1941-07-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
2393	BR000937018	1941-07-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2394	BR000937018	1941-07-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2395	BR000937018	1941-07-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
2396	BR000937018	1941-07-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
2397	BR000937018	1941-07-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2398	BR000937018	1941-07-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	14	,,I
2399	BR000937018	1941-07-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	26	,,I
2400	BR000937018	1941-07-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	50	,,I
2401	BR000937018	1941-07-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	24	,,I
2402	BR000937018	1941-07-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2403	BR000937018	1941-07-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	9	,,I
2404	BR000937018	1941-07-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	53	,,I
2405	BR000937018	1941-07-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	219	,,I
2406	BR000937018	1941-08-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	85	,,I
2407	BR000937018	1941-08-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2408	BR000937018	1941-08-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
2409	BR000937018	1941-08-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2410	BR000937018	1941-08-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2411	BR000937018	1941-08-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
2412	BR000937018	1941-08-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	1	,,I
2413	BR000937018	1941-08-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2414	BR000937018	1941-08-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2415	BR000937018	1941-08-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	11	,,I
2416	BR000937018	1941-08-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	18	,,I
2417	BR000937018	1941-08-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2418	BR000937018	1941-08-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2419	BR000937018	1941-08-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
2420	BR000937018	1941-08-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2421	BR000937018	1941-08-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	5	,,I
2422	BR000937018	1941-08-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	30	,,I
2423	BR000937018	1941-08-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	24	,,I
2424	BR000937018	1941-08-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2425	BR000937018	1941-08-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2426	BR000937018	1941-08-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
2427	BR000937018	1941-08-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	2	,,I
2428	BR000937018	1941-08-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	42	,,I
2429	BR000937018	1941-08-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	3	,,I
2430	BR000937018	1941-08-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2431	BR000937018	1941-08-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
2432	BR000937018	1941-08-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2433	BR000937018	1941-08-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2434	BR000937018	1941-08-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	56	,,I
2435	BR000937018	1941-08-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	98	,,I
2436	BR000937018	1941-08-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	6	,,I
2437	BR000937018	1941-09-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
2438	BR000937018	1941-09-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	18	,,I
2439	BR000937018	1941-09-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2440	BR000937018	1941-09-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2441	BR000937018	1941-09-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2442	BR000937018	1941-09-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2443	BR000937018	1941-09-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
2444	BR000937018	1941-09-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2445	BR000937018	1941-09-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2446	BR000937018	1941-09-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2447	BR000937018	1941-09-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2448	BR000937018	1941-09-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2449	BR000937018	1941-09-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2450	BR000937018	1941-09-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2451	BR000937018	1941-09-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2452	BR000937018	1941-09-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2453	BR000937018	1941-09-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2454	BR000937018	1941-09-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
2455	BR000937018	1941-09-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	16	,,I
2456	BR000937018	1941-09-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	12	,,I
2457	BR000937018	1941-09-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	26	,,I
2458	BR000937018	1941-09-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	20	,,I
2459	BR000937018	1941-09-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2460	BR000937018	1941-09-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2461	BR000937018	1941-09-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2462	BR000937018	1941-09-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2463	BR000937018	1941-09-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2464	BR000937018	1941-09-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2465	BR000937018	1941-09-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2466	BR000937018	1941-09-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2467	BR000937018	1941-10-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	10	,,I
2468	BR000937018	1941-10-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	7	,,I
2469	BR000937018	1941-10-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2470	BR000937018	1941-10-04	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2471	BR000937018	1941-10-05	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2472	BR000937018	1941-10-06	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2473	BR000937018	1941-10-07	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2474	BR000937018	1941-10-08	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2475	BR000937018	1941-10-09	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2476	BR000937018	1941-10-10	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2477	BR000937018	1941-10-11	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2478	BR000937018	1941-10-12	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2479	BR000937018	1941-10-13	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2480	BR000937018	1941-10-14	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	14	,,I
2481	BR000937018	1941-10-15	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	42	,,I
2482	BR000937018	1941-10-16	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2483	BR000937018	1941-10-17	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2484	BR000937018	1941-10-18	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2485	BR000937018	1941-10-19	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2486	BR000937018	1941-10-20	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2487	BR000937018	1941-10-21	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2488	BR000937018	1941-10-22	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2489	BR000937018	1941-10-23	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2490	BR000937018	1941-10-24	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2491	BR000937018	1941-10-25	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2492	BR000937018	1941-10-26	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	78	,,I
2493	BR000937018	1941-10-27	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	33	,,I
2494	BR000937018	1941-10-28	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2495	BR000937018	1941-10-29	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2496	BR000937018	1941-10-30	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2497	BR000937018	1941-10-31	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2498	BR000937018	1941-11-01	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	4	,,I
2499	BR000937018	1941-11-02	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I
2500	BR000937018	1941-11-03	-9.75	-37.45	45.0	PAO DE ACUCAR, BR	0	,,I

The file is too large to be shown. View raw