NCEI-NOAA/daily-summaries/access/AGM00060419.csv at main

Scott Williams 4a070dcde3 Second batch

2025-02-14 15:51:22 -05:00

2.6 MiB

Raw Permalink Blame History

1	STATION	DATE	LATITUDE	LONGITUDE	ELEVATION	NAME	PRCP	PRCP_ATTRIBUTES	TMAX	TMAX_ATTRIBUTES	TMIN	TMIN_ATTRIBUTES	TAVG	TAVG_ATTRIBUTES
2	AGM00060419	1943-03-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							89	H,,S
3	AGM00060419	1943-03-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							74	H,,S
4	AGM00060419	1943-03-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							87	H,,S
5	AGM00060419	1943-03-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							93	H,,S
6	AGM00060419	1943-03-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							111	H,,S
7	AGM00060419	1943-03-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							91	H,,S
8	AGM00060419	1943-03-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							88	H,,S
9	AGM00060419	1943-03-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							80	H,,S
10	AGM00060419	1943-03-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							68	H,,S
11	AGM00060419	1943-03-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							70	H,,S
12	AGM00060419	1943-03-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							69	H,,S
13	AGM00060419	1943-03-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							70	H,,S
14	AGM00060419	1943-03-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							88	H,,S
15	AGM00060419	1943-03-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							77	H,,S
16	AGM00060419	1943-03-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							79	H,,S
17	AGM00060419	1943-03-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							74	H,,S
18	AGM00060419	1943-03-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							78	H,,S
19	AGM00060419	1943-03-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							77	H,,S
20	AGM00060419	1943-03-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							68	H,,S
21	AGM00060419	1943-03-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							66	H,,S
22	AGM00060419	1943-03-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							80	H,,S
23	AGM00060419	1943-03-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							73	H,,S
24	AGM00060419	1943-03-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							108	H,,S
25	AGM00060419	1943-03-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							122	H,,S
26	AGM00060419	1943-03-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							152	H,,S
27	AGM00060419	1943-03-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							178	H,,S
28	AGM00060419	1943-03-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							164	H,,S
29	AGM00060419	1943-03-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							106	H,,S
30	AGM00060419	1943-03-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							84	H,,S
31	AGM00060419	1943-03-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							61	H,,S
32	AGM00060419	1943-03-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							87	H,,S
33	AGM00060419	1943-04-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							81	H,,S
34	AGM00060419	1943-04-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							80	H,,S
35	AGM00060419	1943-04-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							93	H,,S
36	AGM00060419	1943-04-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							85	H,,S
37	AGM00060419	1943-04-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							110	H,,S
38	AGM00060419	1943-04-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							107	H,,S
39	AGM00060419	1943-04-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							93	H,,S
40	AGM00060419	1943-04-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							74	H,,S
41	AGM00060419	1943-04-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							71	H,,S
42	AGM00060419	1943-04-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							96	H,,S
43	AGM00060419	1943-04-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							118	H,,S
44	AGM00060419	1943-04-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							106	H,,S
45	AGM00060419	1943-04-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							103	H,,S
46	AGM00060419	1943-04-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							104	H,,S
47	AGM00060419	1943-04-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							106	H,,S
48	AGM00060419	1943-04-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							151	H,,S
49	AGM00060419	1943-04-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							168	H,,S
50	AGM00060419	1943-04-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							175	H,,S
51	AGM00060419	1943-04-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							200	H,,S
52	AGM00060419	1943-04-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							203	H,,S
53	AGM00060419	1943-04-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							167	H,,S
54	AGM00060419	1943-04-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							171	H,,S
55	AGM00060419	1943-04-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							176	H,,S
56	AGM00060419	1943-04-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							129	H,,S
57	AGM00060419	1943-04-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							157	H,,S
58	AGM00060419	1943-04-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							177	H,,S
59	AGM00060419	1943-04-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							181	H,,S
60	AGM00060419	1943-04-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							179	H,,S
61	AGM00060419	1943-04-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							195	H,,S
62	AGM00060419	1943-04-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							201	H,,S
63	AGM00060419	1943-05-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							199	H,,S
64	AGM00060419	1943-05-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							172	H,,S
65	AGM00060419	1943-05-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							165	H,,S
66	AGM00060419	1943-05-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							133	H,,S
67	AGM00060419	1943-05-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							170	H,,S
68	AGM00060419	1943-05-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							177	H,,S
69	AGM00060419	1943-05-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							120	H,,S
70	AGM00060419	1943-05-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							120	H,,S
71	AGM00060419	1943-05-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							142	H,,S
72	AGM00060419	1943-05-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							136	H,,S
73	AGM00060419	1943-05-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							160	H,,S
74	AGM00060419	1943-05-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							161	H,,S
75	AGM00060419	1943-05-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							158	H,,S
76	AGM00060419	1943-05-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							145	H,,S
77	AGM00060419	1943-05-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							131	H,,S
78	AGM00060419	1943-05-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							127	H,,S
79	AGM00060419	1943-05-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							140	H,,S
80	AGM00060419	1943-05-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							133	H,,S
81	AGM00060419	1943-05-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							118	H,,S
82	AGM00060419	1943-05-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							139	H,,S
83	AGM00060419	1943-05-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							182	H,,S
84	AGM00060419	1943-05-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							177	H,,S
85	AGM00060419	1943-05-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							184	H,,S
86	AGM00060419	1943-05-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							221	H,,S
87	AGM00060419	1943-05-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							194	H,,S
88	AGM00060419	1943-05-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							173	H,,S
89	AGM00060419	1943-05-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							157	H,,S
90	AGM00060419	1943-05-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							155	H,,S
91	AGM00060419	1943-05-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							180	H,,S
92	AGM00060419	1943-05-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							199	H,,S
93	AGM00060419	1943-05-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							238	H,,S
94	AGM00060419	1943-08-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							266	H,,S
95	AGM00060419	1943-08-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							282	H,,S
96	AGM00060419	1943-08-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							286	H,,S
97	AGM00060419	1943-08-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							299	H,,S
98	AGM00060419	1943-08-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							254	H,,S
99	AGM00060419	1943-08-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							259	H,,S
100	AGM00060419	1943-08-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							272	H,,S
101	AGM00060419	1943-08-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							262	H,,S
102	AGM00060419	1943-08-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							261	H,,S
103	AGM00060419	1943-08-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							264	H,,S
104	AGM00060419	1943-08-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							262	H,,S
105	AGM00060419	1943-08-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							267	H,,S
106	AGM00060419	1943-08-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							270	H,,S
107	AGM00060419	1943-08-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							267	H,,S
108	AGM00060419	1943-08-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							251	H,,S
109	AGM00060419	1943-08-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							256	H,,S
110	AGM00060419	1943-08-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							264	H,,S
111	AGM00060419	1943-08-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							286	H,,S
112	AGM00060419	1943-08-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							276	H,,S
113	AGM00060419	1943-08-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							278	H,,S
114	AGM00060419	1943-08-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							302	H,,S
115	AGM00060419	1943-08-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							303	H,,S
116	AGM00060419	1943-08-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							271	H,,S
117	AGM00060419	1943-08-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							264	H,,S
118	AGM00060419	1943-08-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							257	H,,S
119	AGM00060419	1943-08-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							255	H,,S
120	AGM00060419	1943-08-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							252	H,,S
121	AGM00060419	1943-08-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							263	H,,S
122	AGM00060419	1943-08-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							252	H,,S
123	AGM00060419	1943-08-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							252	H,,S
124	AGM00060419	1943-08-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							265	H,,S
125	AGM00060419	1944-02-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							57	H,,S
126	AGM00060419	1944-02-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							48	H,,S
127	AGM00060419	1944-02-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							59	H,,S
128	AGM00060419	1944-02-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							62	H,,S
129	AGM00060419	1944-02-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							61	H,,S
130	AGM00060419	1944-02-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							43	H,,S
131	AGM00060419	1944-02-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							46	H,,S
132	AGM00060419	1944-02-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							78	H,,S
133	AGM00060419	1944-02-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							41	H,,S
134	AGM00060419	1944-02-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							70	H,,S
135	AGM00060419	1944-02-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							38	H,,S
136	AGM00060419	1944-02-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							11	H,,S
137	AGM00060419	1944-02-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							23	H,,S
138	AGM00060419	1944-02-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							19	H,,S
139	AGM00060419	1944-02-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							14	H,,S
140	AGM00060419	1944-02-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							8	H,,S
141	AGM00060419	1944-02-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							37	H,,S
142	AGM00060419	1944-02-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							42	H,,S
143	AGM00060419	1944-02-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							27	H,,S
144	AGM00060419	1944-02-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							31	H,,S
145	AGM00060419	1944-02-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							27	H,,S
146	AGM00060419	1944-02-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							48	H,,S
147	AGM00060419	1944-02-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							82	H,,S
148	AGM00060419	1944-02-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							94	H,,S
149	AGM00060419	1944-02-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							53	H,,S
150	AGM00060419	1944-02-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							87	H,,S
151	AGM00060419	1944-02-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							73	H,,S
152	AGM00060419	1944-02-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							112	H,,S
153	AGM00060419	1944-02-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							77	H,,S
154	AGM00060419	1944-03-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							33	H,,S
155	AGM00060419	1944-03-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							49	H,,S
156	AGM00060419	1944-03-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							93	H,,S
157	AGM00060419	1944-03-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							101	H,,S
158	AGM00060419	1944-03-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							39	H,,S
159	AGM00060419	1944-03-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							29	H,,S
160	AGM00060419	1944-03-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							30	H,,S
161	AGM00060419	1944-03-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							26	H,,S
162	AGM00060419	1944-03-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							39	H,,S
163	AGM00060419	1944-03-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							51	H,,S
164	AGM00060419	1944-03-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							48	H,,S
165	AGM00060419	1944-03-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							52	H,,S
166	AGM00060419	1944-03-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							48	H,,S
167	AGM00060419	1944-03-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							77	H,,S
168	AGM00060419	1944-03-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							84	H,,S
169	AGM00060419	1944-03-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							83	H,,S
170	AGM00060419	1944-03-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							94	H,,S
171	AGM00060419	1944-03-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							81	H,,S
172	AGM00060419	1944-03-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							67	H,,S
173	AGM00060419	1944-03-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							77	H,,S
174	AGM00060419	1944-03-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							87	H,,S
175	AGM00060419	1944-03-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							107	H,,S
176	AGM00060419	1944-03-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							108	H,,S
177	AGM00060419	1944-03-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							95	H,,S
178	AGM00060419	1944-03-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							82	H,,S
179	AGM00060419	1944-03-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							68	H,,S
180	AGM00060419	1944-03-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							87	H,,S
181	AGM00060419	1944-03-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							114	H,,S
182	AGM00060419	1944-03-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							134	H,,S
183	AGM00060419	1944-03-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							126	H,,S
184	AGM00060419	1944-03-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							104	H,,S
185	AGM00060419	1944-04-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							124	H,,S
186	AGM00060419	1944-04-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							166	H,,S
187	AGM00060419	1944-04-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							175	H,,S
188	AGM00060419	1944-04-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							163	H,,S
189	AGM00060419	1944-04-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							157	H,,S
190	AGM00060419	1944-04-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							177	H,,S
191	AGM00060419	1944-04-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							216	H,,S
192	AGM00060419	1944-04-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							188	H,,S
193	AGM00060419	1944-04-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							148	H,,S
194	AGM00060419	1944-04-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							138	H,,S
195	AGM00060419	1944-04-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							141	H,,S
196	AGM00060419	1944-04-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							127	H,,S
197	AGM00060419	1944-04-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							125	H,,S
198	AGM00060419	1944-04-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							143	H,,S
199	AGM00060419	1944-04-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							197	H,,S
200	AGM00060419	1944-04-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							224	H,,S
201	AGM00060419	1944-04-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							144	H,,S
202	AGM00060419	1944-04-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							131	H,,S
203	AGM00060419	1944-04-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							131	H,,S
204	AGM00060419	1944-04-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							134	H,,S
205	AGM00060419	1944-04-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							106	H,,S
206	AGM00060419	1944-04-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							91	H,,S
207	AGM00060419	1944-04-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							107	H,,S
208	AGM00060419	1944-04-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							107	H,,S
209	AGM00060419	1944-04-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							104	H,,S
210	AGM00060419	1944-04-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							91	H,,S
211	AGM00060419	1944-04-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							96	H,,S
212	AGM00060419	1944-04-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							99	H,,S
213	AGM00060419	1944-04-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							96	H,,S
214	AGM00060419	1944-04-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							112	H,,S
215	AGM00060419	1944-05-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							107	H,,S
216	AGM00060419	1944-05-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							129	H,,S
217	AGM00060419	1944-05-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							136	H,,S
218	AGM00060419	1944-05-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							168	H,,S
219	AGM00060419	1944-05-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							189	H,,S
220	AGM00060419	1944-05-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							230	H,,S
221	AGM00060419	1944-05-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							228	H,,S
222	AGM00060419	1944-05-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							243	H,,S
223	AGM00060419	1944-05-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							188	H,,S
224	AGM00060419	1944-05-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							158	H,,S
225	AGM00060419	1944-05-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							159	H,,S
226	AGM00060419	1944-05-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							159	H,,S
227	AGM00060419	1944-05-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							194	H,,S
228	AGM00060419	1944-05-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							216	H,,S
229	AGM00060419	1944-05-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							211	H,,S
230	AGM00060419	1944-05-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							181	H,,S
231	AGM00060419	1944-05-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							176	H,,S
232	AGM00060419	1944-05-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							219	H,,S
233	AGM00060419	1944-05-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							210	H,,S
234	AGM00060419	1944-05-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							183	H,,S
235	AGM00060419	1944-05-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							177	H,,S
236	AGM00060419	1944-05-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							170	H,,S
237	AGM00060419	1944-05-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							156	H,,S
238	AGM00060419	1944-05-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							125	H,,S
239	AGM00060419	1944-05-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							143	H,,S
240	AGM00060419	1944-05-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							159	H,,S
241	AGM00060419	1944-05-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							196	H,,S
242	AGM00060419	1944-05-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							221	H,,S
243	AGM00060419	1944-05-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							204	H,,S
244	AGM00060419	1944-05-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							228	H,,S
245	AGM00060419	1944-05-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							242	H,,S
246	AGM00060419	1944-06-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							231	H,,S
247	AGM00060419	1944-06-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							239	H,,S
248	AGM00060419	1944-06-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							196	H,,S
249	AGM00060419	1944-06-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							191	H,,S
250	AGM00060419	1944-06-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							199	H,,S
251	AGM00060419	1944-06-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							218	H,,S
252	AGM00060419	1944-06-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							217	H,,S
253	AGM00060419	1944-06-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							210	H,,S
254	AGM00060419	1944-06-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							207	H,,S
255	AGM00060419	1944-06-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							191	H,,S
256	AGM00060419	1944-06-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							187	H,,S
257	AGM00060419	1944-06-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							173	H,,S
258	AGM00060419	1944-06-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							180	H,,S
259	AGM00060419	1944-06-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							204	H,,S
260	AGM00060419	1944-06-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							212	H,,S
261	AGM00060419	1944-06-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							201	H,,S
262	AGM00060419	1944-06-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							201	H,,S
263	AGM00060419	1944-06-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							187	H,,S
264	AGM00060419	1944-06-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							192	H,,S
265	AGM00060419	1944-06-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							189	H,,S
266	AGM00060419	1944-06-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							206	H,,S
267	AGM00060419	1944-06-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							195	H,,S
268	AGM00060419	1944-06-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							204	H,,S
269	AGM00060419	1944-06-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							207	H,,S
270	AGM00060419	1944-06-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							228	H,,S
271	AGM00060419	1944-06-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							258	H,,S
272	AGM00060419	1944-06-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							273	H,,S
273	AGM00060419	1944-06-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							297	H,,S
274	AGM00060419	1944-06-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							324	H,,S
275	AGM00060419	1944-06-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							303	H,,S
276	AGM00060419	1944-07-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							266	H,,S
277	AGM00060419	1944-07-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							280	H,,S
278	AGM00060419	1944-07-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							301	H,,S
279	AGM00060419	1944-07-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							256	H,,S
280	AGM00060419	1944-07-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							254	H,,S
281	AGM00060419	1944-07-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							304	H,,S
282	AGM00060419	1944-07-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							258	H,,S
283	AGM00060419	1944-07-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							247	H,,S
284	AGM00060419	1944-07-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							226	H,,S
285	AGM00060419	1944-07-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							214	H,,S
286	AGM00060419	1944-07-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							232	H,,S
287	AGM00060419	1944-07-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							232	H,,S
288	AGM00060419	1944-07-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							238	H,,S
289	AGM00060419	1944-07-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							237	H,,S
290	AGM00060419	1944-07-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							212	H,,S
291	AGM00060419	1944-07-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							231	H,,S
292	AGM00060419	1944-07-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							249	H,,S
293	AGM00060419	1944-07-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							263	H,,S
294	AGM00060419	1944-07-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							263	H,,S
295	AGM00060419	1944-07-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							292	H,,S
296	AGM00060419	1944-07-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							326	H,,S
297	AGM00060419	1944-07-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							283	H,,S
298	AGM00060419	1944-07-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							240	H,,S
299	AGM00060419	1944-07-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							239	H,,S
300	AGM00060419	1944-07-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							260	H,,S
301	AGM00060419	1944-07-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							302	H,,S
302	AGM00060419	1944-07-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							303	H,,S
303	AGM00060419	1944-07-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							252	H,,S
304	AGM00060419	1944-07-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							241	H,,S
305	AGM00060419	1944-07-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							253	H,,S
306	AGM00060419	1944-07-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							279	H,,S
307	AGM00060419	1944-08-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							270	H,,S
308	AGM00060419	1944-08-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							277	H,,S
309	AGM00060419	1944-08-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							273	H,,S
310	AGM00060419	1944-08-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							250	H,,S
311	AGM00060419	1944-08-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							249	H,,S
312	AGM00060419	1944-08-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							258	H,,S
313	AGM00060419	1944-08-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							264	H,,S
314	AGM00060419	1944-08-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							281	H,,S
315	AGM00060419	1944-08-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							263	H,,S
316	AGM00060419	1944-08-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							221	H,,S
317	AGM00060419	1944-08-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							222	H,,S
318	AGM00060419	1944-08-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							206	H,,S
319	AGM00060419	1944-08-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							229	H,,S
320	AGM00060419	1944-08-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							258	H,,S
321	AGM00060419	1944-08-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							283	H,,S
322	AGM00060419	1944-08-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							273	H,,S
323	AGM00060419	1944-08-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							259	H,,S
324	AGM00060419	1944-08-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							302	H,,S
325	AGM00060419	1944-08-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							284	H,,S
326	AGM00060419	1944-08-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							292	H,,S
327	AGM00060419	1944-08-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							268	H,,S
328	AGM00060419	1944-08-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							329	H,,S
329	AGM00060419	1944-08-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							312	H,,S
330	AGM00060419	1944-08-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							266	H,,S
331	AGM00060419	1944-08-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							296	H,,S
332	AGM00060419	1944-08-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							276	H,,S
333	AGM00060419	1944-08-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							269	H,,S
334	AGM00060419	1944-08-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							279	H,,S
335	AGM00060419	1944-08-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							296	H,,S
336	AGM00060419	1944-08-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							294	H,,S
337	AGM00060419	1944-08-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							301	H,,S
338	AGM00060419	1944-09-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							302	H,,S
339	AGM00060419	1944-09-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							283	H,,S
340	AGM00060419	1944-09-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							228	H,,S
341	AGM00060419	1944-09-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							218	H,,S
342	AGM00060419	1944-09-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							252	H,,S
343	AGM00060419	1944-09-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							277	H,,S
344	AGM00060419	1944-09-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							267	H,,S
345	AGM00060419	1944-09-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							219	H,,S
346	AGM00060419	1944-09-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							216	H,,S
347	AGM00060419	1944-09-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							220	H,,S
348	AGM00060419	1944-09-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							253	H,,S
349	AGM00060419	1944-09-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							248	H,,S
350	AGM00060419	1944-09-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							216	H,,S
351	AGM00060419	1944-09-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							211	H,,S
352	AGM00060419	1944-09-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							209	H,,S
353	AGM00060419	1944-09-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							214	H,,S
354	AGM00060419	1944-09-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							227	H,,S
355	AGM00060419	1944-09-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							233	H,,S
356	AGM00060419	1944-09-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							196	H,,S
357	AGM00060419	1944-09-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							202	H,,S
358	AGM00060419	1944-09-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							197	H,,S
359	AGM00060419	1944-09-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							202	H,,S
360	AGM00060419	1944-09-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							214	H,,S
361	AGM00060419	1944-09-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							232	H,,S
362	AGM00060419	1944-09-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							220	H,,S
363	AGM00060419	1944-09-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							195	H,,S
364	AGM00060419	1944-09-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							182	H,,S
365	AGM00060419	1944-09-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							153	H,,S
366	AGM00060419	1944-09-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							118	H,,S
367	AGM00060419	1944-09-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							124	H,,S
368	AGM00060419	1944-10-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							153	H,,S
369	AGM00060419	1944-10-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							150	H,,S
370	AGM00060419	1944-10-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							152	H,,S
371	AGM00060419	1944-10-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							158	H,,S
372	AGM00060419	1944-10-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							178	H,,S
373	AGM00060419	1944-10-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							183	H,,S
374	AGM00060419	1944-10-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							169	H,,S
375	AGM00060419	1944-10-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							162	H,,S
376	AGM00060419	1944-10-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							157	H,,S
377	AGM00060419	1944-10-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							145	H,,S
378	AGM00060419	1944-10-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							165	H,,S
379	AGM00060419	1944-10-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							167	H,,S
380	AGM00060419	1944-10-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							137	H,,S
381	AGM00060419	1944-10-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							128	H,,S
382	AGM00060419	1944-10-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							144	H,,S
383	AGM00060419	1944-10-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							179	H,,S
384	AGM00060419	1944-10-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							167	H,,S
385	AGM00060419	1944-10-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							157	H,,S
386	AGM00060419	1944-10-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							148	H,,S
387	AGM00060419	1944-10-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							142	H,,S
388	AGM00060419	1944-10-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							154	H,,S
389	AGM00060419	1944-10-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							136	H,,S
390	AGM00060419	1944-10-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							128	H,,S
391	AGM00060419	1944-10-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							136	H,,S
392	AGM00060419	1944-10-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							140	H,,S
393	AGM00060419	1944-10-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							92	H,,S
394	AGM00060419	1944-10-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							106	H,,S
395	AGM00060419	1944-10-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							109	H,,S
396	AGM00060419	1944-10-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							127	H,,S
397	AGM00060419	1944-10-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							119	H,,S
398	AGM00060419	1944-10-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							141	H,,S
399	AGM00060419	1944-11-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							182	H,,S
400	AGM00060419	1944-11-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							175	H,,S
401	AGM00060419	1944-11-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							132	H,,S
402	AGM00060419	1944-11-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							118	H,,S
403	AGM00060419	1944-11-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							107	H,,S
404	AGM00060419	1944-11-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							96	H,,S
405	AGM00060419	1944-11-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							99	H,,S
406	AGM00060419	1944-11-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							97	H,,S
407	AGM00060419	1944-11-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							97	H,,S
408	AGM00060419	1944-11-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							62	H,,S
409	AGM00060419	1944-11-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							57	H,,S
410	AGM00060419	1944-11-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							71	H,,S
411	AGM00060419	1944-11-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							72	H,,S
412	AGM00060419	1944-11-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							87	H,,S
413	AGM00060419	1944-11-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							110	H,,S
414	AGM00060419	1944-11-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							96	H,,S
415	AGM00060419	1944-11-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							103	H,,S
416	AGM00060419	1944-11-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							123	H,,S
417	AGM00060419	1944-11-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							127	H,,S
418	AGM00060419	1944-11-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							126	H,,S
419	AGM00060419	1944-11-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							114	H,,S
420	AGM00060419	1944-11-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							110	H,,S
421	AGM00060419	1944-11-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							107	H,,S
422	AGM00060419	1944-11-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							113	H,,S
423	AGM00060419	1944-11-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							108	H,,S
424	AGM00060419	1944-11-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							104	H,,S
425	AGM00060419	1944-11-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							92	H,,S
426	AGM00060419	1944-11-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							72	H,,S
427	AGM00060419	1944-11-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							90	H,,S
428	AGM00060419	1944-11-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							80	H,,S
429	AGM00060419	1944-12-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							100	H,,S
430	AGM00060419	1944-12-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							66	H,,S
431	AGM00060419	1944-12-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							49	H,,S
432	AGM00060419	1944-12-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							48	H,,S
433	AGM00060419	1961-03-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	61	,,S	82	H,,S
434	AGM00060419	1961-03-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			189	,,S	28	,,S	106	H,,S
435	AGM00060419	1961-03-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	78	,,S	86	H,,S
436	AGM00060419	1961-12-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	0	,,S	83	H,,S
437	AGM00060419	1961-12-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			72	,,S	0	,,S	25	H,,S
438	AGM00060419	1961-12-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	61	,,S	114	H,,S
439	AGM00060419	1962-01-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S	-11	,,S	42	H,,S
440	AGM00060419	1962-01-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	22	,,S	57	H,,S
441	AGM00060419	1962-01-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	11	,,S	71	H,,S
442	AGM00060419	1962-01-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S			72	H,,S
443	AGM00060419	1962-01-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	0	,,S	67	H,,S
444	AGM00060419	1962-02-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			78	,,S			53	H,,S
445	AGM00060419	1962-02-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			78	,,S	0	,,S	31	H,,S
446	AGM00060419	1962-02-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S	39	,,S	72	H,,S
447	AGM00060419	1962-02-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S	28	,,S	72	H,,S
448	AGM00060419	1962-03-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	61	,,S	78	H,,S
449	AGM00060419	1962-03-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	89	,,S	126	H,,S
450	AGM00060419	1962-03-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	50	,,S	94	H,,S
451	AGM00060419	1962-03-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S			85	H,,S
452	AGM00060419	1962-04-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	50	,,S	104	H,,S
453	AGM00060419	1965-02-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			0	,,S			-8	H,,S
454	AGM00060419	1965-02-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			22	,,S	-22	,,S	-3	H,,S
455	AGM00060419	1965-02-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			28	,,S	11	,,S	25	H,,S
456	AGM00060419	1965-03-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	50	,,S	90	H,,S
457	AGM00060419	1965-04-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	89	,,S	137	H,,S
458	AGM00060419	1965-04-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	50	,,S	93	H,,S
459	AGM00060419	1965-04-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	11	,,S	77	H,,S
460	AGM00060419	1965-04-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	50	,,S	81	H,,S
461	AGM00060419	1965-05-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	39	,,S	132	H,,S
462	AGM00060419	1965-05-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					122	,,S	238	H,,S
463	AGM00060419	1965-05-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							171	H,,S
464	AGM00060419	1965-07-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			372	,,S	211	,,S	281	H,,S
465	AGM00060419	1965-07-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			361	,,S	222	,,S	279	H,,S
466	AGM00060419	1965-07-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	178	,,S	242	H,,S
467	AGM00060419	1965-07-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	189	,,S	258	H,,S
468	AGM00060419	1965-07-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			400	,,S	222	,,S	304	H,,S
469	AGM00060419	1965-07-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			400	,,S	178	,,S	290	H,,S
470	AGM00060419	1965-07-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			422	,,S	228	,,S	314	H,,S
471	AGM00060419	1965-07-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			322	,,S	161	,,S	236	H,,S
472	AGM00060419	1965-08-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	178	,,S	233	H,,S
473	AGM00060419	1965-08-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	178	,,S	242	H,,S
474	AGM00060419	1965-08-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	178	,,S	240	H,,S
475	AGM00060419	1965-08-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	178	,,S	254	H,,S
476	AGM00060419	1965-08-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			339	,,S	178	,,S	250	H,,S
477	AGM00060419	1965-08-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			322	,,S	200	,,S	244	H,,S
478	AGM00060419	1965-08-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	172	,,S	210	H,,S
479	AGM00060419	1965-08-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	122	,,S	197	H,,S
480	AGM00060419	1965-08-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	139	,,S	204	H,,S
481	AGM00060419	1965-08-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					139	,,S	210	H,,S
482	AGM00060419	1965-09-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					178	,,S	219	H,,S
483	AGM00060419	1965-09-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	128	,,S	160	H,,S
484	AGM00060419	1965-09-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	172	,,S	206	H,,S
485	AGM00060419	1965-09-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					150	,,S	178	H,,S
486	AGM00060419	1965-09-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S			185	H,,S
487	AGM00060419	1965-09-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	89	,,S	191	H,,S
488	AGM00060419	1965-09-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	139	,,S	223	H,,S
489	AGM00060419	1965-09-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	139	,,S	187	H,,S
490	AGM00060419	1965-09-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	139	,,S	182	H,,S
491	AGM00060419	1965-09-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	139	,,S	204	H,,S
492	AGM00060419	1965-09-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					128	,,S	162	H,,S
493	AGM00060419	1965-09-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	128	,,S	186	H,,S
494	AGM00060419	1965-09-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S			171	H,,S
495	AGM00060419	1965-09-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S			167	H,,S
496	AGM00060419	1965-09-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					161	,,S	186	H,,S
497	AGM00060419	1965-09-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	128	,,S	182	H,,S
498	AGM00060419	1965-09-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	161	,,S	193	H,,S
499	AGM00060419	1965-09-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	128	,,S	206	H,,S
500	AGM00060419	1965-09-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	128	,,S	182	H,,S
501	AGM00060419	1965-09-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					122	,,S	193	H,,S
502	AGM00060419	1965-09-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	139	,,S	236	H,,S
503	AGM00060419	1965-10-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S			224	H,,S
504	AGM00060419	1965-10-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	139	,,S	202	H,,S
505	AGM00060419	1965-10-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	150	,,S	209	H,,S
506	AGM00060419	1965-10-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	128	,,S	210	H,,S
507	AGM00060419	1965-10-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	100	,,S	184	H,,S
508	AGM00060419	1965-10-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	122	,,S	180	H,,S
509	AGM00060419	1965-10-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S			218	H,,S
510	AGM00060419	1965-10-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					150	,,S	213	H,,S
511	AGM00060419	1965-10-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S			185	H,,S
512	AGM00060419	1965-10-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	111	,,S	163	H,,S
513	AGM00060419	1965-10-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	122	,,S	171	H,,S
514	AGM00060419	1965-10-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	139	,,S	202	H,,S
515	AGM00060419	1965-10-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S			160	H,,S
516	AGM00060419	1965-10-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	100	,,S	162	H,,S
517	AGM00060419	1965-10-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	161	,,S	184	H,,S
518	AGM00060419	1965-10-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S			183	H,,S
519	AGM00060419	1965-10-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	161	,,S	193	H,,S
520	AGM00060419	1965-10-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					111	,,S	165	H,,S
521	AGM00060419	1965-10-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	111	,,S	172	H,,S
522	AGM00060419	1965-10-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S			163	H,,S
523	AGM00060419	1965-10-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	111	,,S	137	H,,S
524	AGM00060419	1965-10-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					100	,,S	141	H,,S
525	AGM00060419	1965-10-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S			148	H,,S
526	AGM00060419	1965-10-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	89	,,S	143	H,,S
527	AGM00060419	1965-10-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	100	,,S	176	H,,S
528	AGM00060419	1965-10-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	139	,,S	157	H,,S
529	AGM00060419	1965-10-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					111	,,S	140	H,,S
530	AGM00060419	1965-11-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S			175	H,,S
531	AGM00060419	1965-11-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	78	,,S	148	H,,S
532	AGM00060419	1965-11-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	89	,,S	148	H,,S
533	AGM00060419	1965-11-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	100	,,S	162	H,,S
534	AGM00060419	1965-11-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	161	,,S	203	H,,S
535	AGM00060419	1965-11-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S			196	H,,S
536	AGM00060419	1965-11-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	111	,,S	137	H,,S
537	AGM00060419	1965-11-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S			106	H,,S
538	AGM00060419	1965-11-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	39	,,S	91	H,,S
539	AGM00060419	1965-11-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	72	,,S	114	H,,S
540	AGM00060419	1965-11-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S			127	H,,S
541	AGM00060419	1965-11-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	61	,,S	126	H,,S
542	AGM00060419	1965-11-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	61	,,S	122	H,,S
543	AGM00060419	1965-11-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					78	,,S	111	H,,S
544	AGM00060419	1965-11-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			189	,,S			125	H,,S
545	AGM00060419	1965-11-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					72	,,S	143	H,,S
546	AGM00060419	1965-11-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	89	,,S	161	H,,S
547	AGM00060419	1965-11-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S			118	H,,S
548	AGM00060419	1965-11-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			89	,,S	39	,,S	64	H,,S
549	AGM00060419	1965-11-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			78	,,S			48	H,,S
550	AGM00060419	1965-11-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	28	,,S	83	H,,S
551	AGM00060419	1965-11-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	78	,,S	118	H,,S
552	AGM00060419	1965-11-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S			121	H,,S
553	AGM00060419	1965-12-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			89	,,S	50	,,S	66	H,,S
554	AGM00060419	1965-12-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							82	H,,S
555	AGM00060419	1965-12-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	61	,,S	103	H,,S
556	AGM00060419	1965-12-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S			106	H,,S
557	AGM00060419	1965-12-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S			94	H,,S
558	AGM00060419	1965-12-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					39	,,S	83	H,,S
559	AGM00060419	1965-12-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							90	H,,S
560	AGM00060419	1965-12-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	78	,,S	106	H,,S
561	AGM00060419	1965-12-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	39	,,S	82	H,,S
562	AGM00060419	1965-12-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					22	,,S	65	H,,S
563	AGM00060419	1965-12-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	50	,,S	88	H,,S
564	AGM00060419	1965-12-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	62	H,,S
565	AGM00060419	1965-12-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	0	,,S	48	H,,S
566	AGM00060419	1965-12-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					61	,,S	73	H,,S
567	AGM00060419	1965-12-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			89	,,S	72	,,S	76	H,,S
568	AGM00060419	1965-12-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	11	,,S	63	H,,S
569	AGM00060419	1965-12-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S			103	H,,S
570	AGM00060419	1965-12-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	89	,,S	128	H,,S
571	AGM00060419	1965-12-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	89	,,S	119	H,,S
572	AGM00060419	1965-12-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							92	H,,S
573	AGM00060419	1965-12-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	39	,,S	83	H,,S
574	AGM00060419	1965-12-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S			72	H,,S
575	AGM00060419	1965-12-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			89	,,S	61	,,S	67	H,,S
576	AGM00060419	1965-12-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	50	,,S	79	H,,S
577	AGM00060419	1966-01-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					39	,,S	87	H,,S
578	AGM00060419	1966-01-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	39	,,S	90	H,,S
579	AGM00060419	1966-01-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	22	,,S	76	H,,S
580	AGM00060419	1966-01-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	39	,,S	99	H,,S
581	AGM00060419	1966-01-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S			96	H,,S
582	AGM00060419	1966-01-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S			75	H,,S
583	AGM00060419	1966-01-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					22	,,S	56	H,,S
584	AGM00060419	1966-01-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					22	,,S	53	H,,S
585	AGM00060419	1966-01-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					11	,,S	47	H,,S
586	AGM00060419	1966-01-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	22	,,S	68	H,,S
587	AGM00060419	1966-01-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					39	,,S	83	H,,S
588	AGM00060419	1966-01-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							89	H,,S
589	AGM00060419	1966-01-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	72	,,S	92	H,,S
590	AGM00060419	1966-01-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	61	,,S	86	H,,S
591	AGM00060419	1966-01-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	28	,,S	77	H,,S
592	AGM00060419	1966-01-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	78	,,S	111	H,,S
593	AGM00060419	1966-01-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	122	,,S	145	H,,S
594	AGM00060419	1966-01-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							122	H,,S
595	AGM00060419	1966-01-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			189	,,S	72	,,S	111	H,,S
596	AGM00060419	1966-01-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S			126	H,,S
597	AGM00060419	1966-01-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	78	,,S	120	H,,S
598	AGM00060419	1966-01-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	39	,,S	140	H,,S
599	AGM00060419	1966-01-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	78	,,S	102	H,,S
600	AGM00060419	1966-01-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	72	,,S	88	H,,S
601	AGM00060419	1966-01-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	39	,,S	76	H,,S
602	AGM00060419	1966-01-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	11	,,S	83	H,,S
603	AGM00060419	1966-01-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S			109	H,,S
604	AGM00060419	1966-01-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	50	,,S	110	H,,S
605	AGM00060419	1966-02-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S			126	H,,S
606	AGM00060419	1966-02-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	39	,,S	114	H,,S
607	AGM00060419	1966-02-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	39	,,S	94	H,,S
608	AGM00060419	1966-02-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					78	,,S	100	H,,S
609	AGM00060419	1966-02-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	50	,,S	84	H,,S
610	AGM00060419	1966-02-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	0	,,S	83	H,,S
611	AGM00060419	1966-02-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	39	,,S	100	H,,S
612	AGM00060419	1966-02-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	11	,,S	112	H,,S
613	AGM00060419	1966-02-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	61	,,S	138	H,,S
614	AGM00060419	1966-02-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	89	,,S	146	H,,S
615	AGM00060419	1966-02-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							91	H,,S
616	AGM00060419	1966-02-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	50	,,S	92	H,,S
617	AGM00060419	1966-02-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S			102	H,,S
618	AGM00060419	1966-02-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	50	,,S	82	H,,S
619	AGM00060419	1966-02-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			189	,,S	28	,,S	98	H,,S
620	AGM00060419	1966-02-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	120	H,,S
621	AGM00060419	1966-02-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					61	,,S	97	H,,S
622	AGM00060419	1966-02-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	11	,,S	99	H,,S
623	AGM00060419	1966-02-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	78	,,S	138	H,,S
624	AGM00060419	1966-02-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	72	,,S	144	H,,S
625	AGM00060419	1966-02-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	122	,,S	188	H,,S
626	AGM00060419	1966-02-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	100	,,S	127	H,,S
627	AGM00060419	1966-02-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	50	,,S	90	H,,S
628	AGM00060419	1966-02-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	11	,,S	72	H,,S
629	AGM00060419	1966-02-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	-11	,,S	99	H,,S
630	AGM00060419	1966-02-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	50	,,S	131	H,,S
631	AGM00060419	1966-02-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	50	,,S	157	H,,S
632	AGM00060419	1966-02-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S			126	H,,S
633	AGM00060419	1966-03-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	65	H,,S
634	AGM00060419	1966-03-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	39	,,S	71	H,,S
635	AGM00060419	1966-03-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	39	,,S	82	H,,S
636	AGM00060419	1966-03-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	11	,,S	69	H,,S
637	AGM00060419	1966-03-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			72	,,S	22	,,S	48	H,,S
638	AGM00060419	1966-03-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	28	,,S	59	H,,S
639	AGM00060419	1966-03-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			89	,,S	50	,,S	65	H,,S
640	AGM00060419	1966-03-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					39	,,S	66	H,,S
641	AGM00060419	1966-03-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S	39	,,S	74	H,,S
642	AGM00060419	1966-03-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	22	,,S	78	H,,S
643	AGM00060419	1966-03-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					0	,,S	74	H,,S
644	AGM00060419	1966-03-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					22	,,S	77	H,,S
645	AGM00060419	1966-03-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			72	,,S	28	,,S	46	H,,S
646	AGM00060419	1966-03-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			78	,,S	11	,,S	39	H,,S
647	AGM00060419	1966-03-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			72	,,S	0	,,S	34	H,,S
648	AGM00060419	1966-03-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	11	,,S	52	H,,S
649	AGM00060419	1966-03-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	0	,,S	54	H,,S
650	AGM00060419	1966-03-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	-22	,,S	66	H,,S
651	AGM00060419	1966-03-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S			74	H,,S
652	AGM00060419	1966-03-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	50	,,S	76	H,,S
653	AGM00060419	1966-03-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	39	,,S	91	H,,S
654	AGM00060419	1966-03-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	39	,,S	87	H,,S
655	AGM00060419	1966-03-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S	78	,,S	91	H,,S
656	AGM00060419	1966-03-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							77	H,,S
657	AGM00060419	1966-03-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	11	,,S	76	H,,S
658	AGM00060419	1966-03-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	22	,,S	82	H,,S
659	AGM00060419	1966-03-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	28	,,S	107	H,,S
660	AGM00060419	1966-03-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	28	,,S	130	H,,S
661	AGM00060419	1966-03-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	61	,,S	115	H,,S
662	AGM00060419	1966-03-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S			82	H,,S
663	AGM00060419	1966-03-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			189	,,S	11	,,S	99	H,,S
664	AGM00060419	1966-04-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	61	,,S	115	H,,S
665	AGM00060419	1966-04-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	72	,,S	111	H,,S
666	AGM00060419	1966-04-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	78	,,S	93	H,,S
667	AGM00060419	1966-04-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	72	,,S	99	H,,S
668	AGM00060419	1966-04-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			189	,,S	39	,,S	118	H,,S
669	AGM00060419	1966-04-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			189	,,S	50	,,S	126	H,,S
670	AGM00060419	1966-04-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	61	,,S	139	H,,S
671	AGM00060419	1966-04-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	89	,,S	145	H,,S
672	AGM00060419	1966-04-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	122	,,S	156	H,,S
673	AGM00060419	1966-04-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	100	,,S	149	H,,S
674	AGM00060419	1966-04-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					61	,,S	132	H,,S
675	AGM00060419	1966-04-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	78	,,S	140	H,,S
676	AGM00060419	1966-04-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	100	,,S	117	H,,S
677	AGM00060419	1966-04-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	50	,,S	124	H,,S
678	AGM00060419	1966-04-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	61	,,S	174	H,,S
679	AGM00060419	1966-04-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	122	,,S	164	H,,S
680	AGM00060419	1966-04-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	61	,,S	132	H,,S
681	AGM00060419	1966-04-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	61	,,S	161	H,,S
682	AGM00060419	1966-04-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	100	,,S	208	H,,S
683	AGM00060419	1966-04-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S			145	H,,S
684	AGM00060419	1966-04-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			89	,,S	61	,,S	73	H,,S
685	AGM00060419	1966-04-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	61	,,S	84	H,,S
686	AGM00060419	1966-04-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	72	,,S	104	H,,S
687	AGM00060419	1966-04-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	39	,,S	136	H,,S
688	AGM00060419	1966-04-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	111	,,S	132	H,,S
689	AGM00060419	1966-04-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	78	,,S	118	H,,S
690	AGM00060419	1966-04-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S			132	H,,S
691	AGM00060419	1966-04-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	72	,,S	107	H,,S
692	AGM00060419	1966-04-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	78	,,S	108	H,,S
693	AGM00060419	1966-04-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S			137	H,,S
694	AGM00060419	1966-05-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	89	,,S	128	H,,S
695	AGM00060419	1966-05-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	78	,,S	124	H,,S
696	AGM00060419	1966-05-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	72	,,S	153	H,,S
697	AGM00060419	1966-05-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	122	,,S	161	H,,S
698	AGM00060419	1966-05-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					78	,,S	134	H,,S
699	AGM00060419	1966-05-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	100	,,S	176	H,,S
700	AGM00060419	1966-05-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S			119	H,,S
701	AGM00060419	1966-05-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	28	,,S	113	H,,S
702	AGM00060419	1966-05-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	50	,,S	143	H,,S
703	AGM00060419	1966-05-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	61	,,S	124	H,,S
704	AGM00060419	1966-05-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	28	,,S	135	H,,S
705	AGM00060419	1966-05-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	111	,,S	174	H,,S
706	AGM00060419	1966-05-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S			117	H,,S
707	AGM00060419	1966-05-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	61	,,S	103	H,,S
708	AGM00060419	1966-05-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	100	,,S	113	H,,S
709	AGM00060419	1966-05-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	89	,,S	118	H,,S
710	AGM00060419	1966-05-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	111	,,S	141	H,,S
711	AGM00060419	1966-05-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S			156	H,,S
712	AGM00060419	1966-05-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	111	,,S	145	H,,S
713	AGM00060419	1966-05-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			189	,,S	111	,,S	139	H,,S
714	AGM00060419	1966-05-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	61	,,S	139	H,,S
715	AGM00060419	1966-05-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	78	,,S	174	H,,S
716	AGM00060419	1966-05-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	128	,,S	199	H,,S
717	AGM00060419	1966-05-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	139	,,S	183	H,,S
718	AGM00060419	1966-05-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	100	,,S	184	H,,S
719	AGM00060419	1966-05-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	139	,,S	181	H,,S
720	AGM00060419	1966-05-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					111	,,S	191	H,,S
721	AGM00060419	1966-05-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	122	,,S	194	H,,S
722	AGM00060419	1966-05-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	128	,,S	212	H,,S
723	AGM00060419	1966-05-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	161	,,S	194	H,,S
724	AGM00060419	1966-05-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	150	,,S	166	H,,S
725	AGM00060419	1966-06-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S			168	H,,S
726	AGM00060419	1966-06-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	111	,,S	164	H,,S
727	AGM00060419	1966-06-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	100	,,S	176	H,,S
728	AGM00060419	1966-06-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	128	,,S	203	H,,S
729	AGM00060419	1966-06-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	150	,,S	194	H,,S
730	AGM00060419	1966-06-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					128	,,S	151	H,,S
731	AGM00060419	1966-06-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	89	,,S	170	H,,S
732	AGM00060419	1966-06-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	139	,,S	221	H,,S
733	AGM00060419	1966-06-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	150	,,S	235	H,,S
734	AGM00060419	1966-06-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	161	,,S	186	H,,S
735	AGM00060419	1966-06-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	122	,,S	202	H,,S
736	AGM00060419	1966-06-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			378	,,S	161	,,S	259	H,,S
737	AGM00060419	1966-06-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	178	,,S	224	H,,S
738	AGM00060419	1966-06-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	161	,,S	197	H,,S
739	AGM00060419	1966-06-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	161	,,S	194	H,,S
740	AGM00060419	1966-06-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	100	,,S	206	H,,S
741	AGM00060419	1966-06-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			322	,,S	150	,,S	252	H,,S
742	AGM00060419	1966-06-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			361	,,S	150	,,S	250	H,,S
743	AGM00060419	1966-06-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S			236	H,,S
744	AGM00060419	1966-06-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	150	,,S	233	H,,S
745	AGM00060419	1966-06-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			339	,,S	150	,,S	250	H,,S
746	AGM00060419	1966-06-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			400	,,S	200	,,S	320	H,,S
747	AGM00060419	1966-06-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			372	,,S	211	,,S	282	H,,S
748	AGM00060419	1966-06-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	172	,,S	228	H,,S
749	AGM00060419	1966-06-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	161	,,S	213	H,,S
750	AGM00060419	1966-06-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	150	,,S	200	H,,S
751	AGM00060419	1966-06-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	128	,,S	191	H,,S
752	AGM00060419	1966-06-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	100	,,S	206	H,,S
753	AGM00060419	1966-06-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	150	,,S	215	H,,S
754	AGM00060419	1966-06-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	122	,,S	178	H,,S
755	AGM00060419	1966-07-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	100	,,S	218	H,,S
756	AGM00060419	1966-07-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S			275	H,,S
757	AGM00060419	1966-07-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	200	,,S	292	H,,S
758	AGM00060419	1966-07-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			372	,,S			334	H,,S
759	AGM00060419	1966-07-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			372	,,S	200	,,S	306	H,,S
760	AGM00060419	1966-07-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			361	,,S	211	,,S	286	H,,S
761	AGM00060419	1966-07-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	178	,,S	246	H,,S
762	AGM00060419	1966-07-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	139	,,S	259	H,,S
763	AGM00060419	1966-07-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			378	,,S			323	H,,S
764	AGM00060419	1966-07-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	172	,,S	280	H,,S
765	AGM00060419	1966-07-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			322	,,S	150	,,S	256	H,,S
766	AGM00060419	1966-07-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					122	,,S	286	H,,S
767	AGM00060419	1966-07-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S			283	H,,S
768	AGM00060419	1966-07-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					150	,,S	239	H,,S
769	AGM00060419	1966-07-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	139	,,S	222	H,,S
770	AGM00060419	1966-07-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	128	,,S	254	H,,S
771	AGM00060419	1966-07-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	172	,,S	216	H,,S
772	AGM00060419	1966-07-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	128	,,S	232	H,,S
773	AGM00060419	1966-07-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	150	,,S	244	H,,S
774	AGM00060419	1966-07-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	128	,,S	236	H,,S
775	AGM00060419	1966-07-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			322	,,S	150	,,S	271	H,,S
776	AGM00060419	1966-07-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			339	,,S	161	,,S	281	H,,S
777	AGM00060419	1966-07-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	189	,,S	263	H,,S
778	AGM00060419	1966-07-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					178	,,S	277	H,,S
779	AGM00060419	1966-07-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					211	,,S	247	H,,S
780	AGM00060419	1966-07-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	172	,,S	234	H,,S
781	AGM00060419	1966-07-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	150	,,S	264	H,,S
782	AGM00060419	1966-07-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			372	,,S	200	,,S	306	H,,S
783	AGM00060419	1966-07-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	211	,,S	260	H,,S
784	AGM00060419	1966-08-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S			282	H,,S
785	AGM00060419	1966-08-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	189	,,S	260	H,,S
786	AGM00060419	1966-08-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			372	,,S	189	,,S	286	H,,S
787	AGM00060419	1966-08-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			400	,,S	172	,,S	336	H,,S
788	AGM00060419	1966-08-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			400	,,S	228	,,S	310	H,,S
789	AGM00060419	1966-08-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	189	,,S	261	H,,S
790	AGM00060419	1966-08-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	172	,,S	286	H,,S
791	AGM00060419	1966-08-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			361	,,S	200	,,S	297	H,,S
792	AGM00060419	1966-08-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	178	,,S	274	H,,S
793	AGM00060419	1966-08-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			361	,,S	172	,,S	302	H,,S
794	AGM00060419	1966-08-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			400	,,S	189	,,S	307	H,,S
795	AGM00060419	1966-08-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			378	,,S	178	,,S	311	H,,S
796	AGM00060419	1966-08-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			372	,,S	200	,,S	310	H,,S
797	AGM00060419	1966-08-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			361	,,S	200	,,S	284	H,,S
798	AGM00060419	1966-08-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			361	,,S	172	,,S	284	H,,S
799	AGM00060419	1966-08-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	178	,,S	243	H,,S
800	AGM00060419	1966-08-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	178	,,S	235	H,,S
801	AGM00060419	1966-08-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	150	,,S	243	H,,S
802	AGM00060419	1966-08-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	150	,,S	248	H,,S
803	AGM00060419	1966-08-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	172	,,S	269	H,,S
804	AGM00060419	1966-08-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	189	,,S	254	H,,S
805	AGM00060419	1966-08-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	150	,,S	229	H,,S
806	AGM00060419	1966-08-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	150	,,S	274	H,,S
807	AGM00060419	1966-08-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			372	,,S	211	,,S	286	H,,S
808	AGM00060419	1966-08-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			400	,,S			279	H,,S
809	AGM00060419	1966-08-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			322	,,S	200	,,S	263	H,,S
810	AGM00060419	1966-08-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	150	,,S	223	H,,S
811	AGM00060419	1966-08-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	150	,,S	231	H,,S
812	AGM00060419	1966-08-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	139	,,S	253	H,,S
813	AGM00060419	1966-08-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	178	,,S	276	H,,S
814	AGM00060419	1966-08-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	178	,,S	238	H,,S
815	AGM00060419	1966-09-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	161	,,S	227	H,,S
816	AGM00060419	1966-09-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			322	,,S	150	,,S	232	H,,S
817	AGM00060419	1966-09-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					150	,,S	224	H,,S
818	AGM00060419	1966-09-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S			244	H,,S
819	AGM00060419	1966-09-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	139	,,S	236	H,,S
820	AGM00060419	1966-09-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	150	,,S	212	H,,S
821	AGM00060419	1966-09-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	139	,,S	234	H,,S
822	AGM00060419	1966-09-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					161	,,S	252	H,,S
823	AGM00060419	1966-09-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			322	,,S	161	,,S	258	H,,S
824	AGM00060419	1966-09-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			322	,,S	172	,,S	262	H,,S
825	AGM00060419	1966-09-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					172	,,S	259	H,,S
826	AGM00060419	1966-09-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	172	,,S	246	H,,S
827	AGM00060419	1966-09-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	150	,,S	246	H,,S
828	AGM00060419	1966-09-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	150	,,S	234	H,,S
829	AGM00060419	1966-09-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	161	,,S	229	H,,S
830	AGM00060419	1966-09-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	150	,,S	208	H,,S
831	AGM00060419	1966-09-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S			161	H,,S
832	AGM00060419	1966-09-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	122	,,S	165	H,,S
833	AGM00060419	1966-09-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	122	,,S	186	H,,S
834	AGM00060419	1966-09-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	139	,,S	211	H,,S
835	AGM00060419	1966-09-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S			211	H,,S
836	AGM00060419	1966-09-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S			202	H,,S
837	AGM00060419	1966-09-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	122	,,S	207	H,,S
838	AGM00060419	1966-09-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	128	,,S	175	H,,S
839	AGM00060419	1966-09-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	122	,,S	190	H,,S
840	AGM00060419	1966-09-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	122	,,S	210	H,,S
841	AGM00060419	1966-09-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	150	,,S	229	H,,S
842	AGM00060419	1966-09-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S			222	H,,S
843	AGM00060419	1966-09-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	150	,,S	192	H,,S
844	AGM00060419	1966-09-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	122	,,S	200	H,,S
845	AGM00060419	1966-10-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			322	,,S	150	,,S	228	H,,S
846	AGM00060419	1966-10-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	139	,,S	200	H,,S
847	AGM00060419	1966-10-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	128	,,S	227	H,,S
848	AGM00060419	1966-10-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	161	,,S	243	H,,S
849	AGM00060419	1966-10-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	111	,,S	199	H,,S
850	AGM00060419	1966-10-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	89	,,S	166	H,,S
851	AGM00060419	1966-10-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S			159	H,,S
852	AGM00060419	1966-10-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	100	,,S	177	H,,S
853	AGM00060419	1966-10-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	128	,,S	189	H,,S
854	AGM00060419	1966-10-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	100	,,S	212	H,,S
855	AGM00060419	1966-10-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	139	,,S	177	H,,S
856	AGM00060419	1966-10-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	139	,,S	194	H,,S
857	AGM00060419	1966-10-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	111	,,S	204	H,,S
858	AGM00060419	1966-10-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	128	,,S	210	H,,S
859	AGM00060419	1966-10-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	128	,,S	225	H,,S
860	AGM00060419	1966-10-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S			126	H,,S
861	AGM00060419	1966-10-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	100	,,S	142	H,,S
862	AGM00060419	1966-10-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	61	,,S	158	H,,S
863	AGM00060419	1966-10-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	78	,,S	169	H,,S
864	AGM00060419	1966-10-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	122	,,S	152	H,,S
865	AGM00060419	1966-10-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	78	,,S	166	H,,S
866	AGM00060419	1966-10-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	89	,,S	187	H,,S
867	AGM00060419	1966-10-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	100	,,S	206	H,,S
868	AGM00060419	1966-10-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	100	,,S	209	H,,S
869	AGM00060419	1966-10-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	139	,,S	208	H,,S
870	AGM00060419	1966-10-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S			165	H,,S
871	AGM00060419	1966-10-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	61	,,S	129	H,,S
872	AGM00060419	1966-10-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			189	,,S	39	,,S	128	H,,S
873	AGM00060419	1966-10-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	61	,,S	104	H,,S
874	AGM00060419	1966-10-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	50	,,S	99	H,,S
875	AGM00060419	1966-10-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S			97	H,,S
876	AGM00060419	1966-11-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	50	,,S	76	H,,S
877	AGM00060419	1966-11-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	28	,,S	111	H,,S
878	AGM00060419	1966-11-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S			147	H,,S
879	AGM00060419	1966-11-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	39	,,S	67	H,,S
880	AGM00060419	1966-11-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	28	,,S	78	H,,S
881	AGM00060419	1966-11-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	39	,,S	102	H,,S
882	AGM00060419	1966-11-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	72	,,S	139	H,,S
883	AGM00060419	1966-11-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	128	,,S	182	H,,S
884	AGM00060419	1966-11-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							181	H,,S
885	AGM00060419	1966-11-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	100	,,S	122	H,,S
886	AGM00060419	1966-11-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S			111	H,,S
887	AGM00060419	1966-11-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	78	,,S	102	H,,S
888	AGM00060419	1966-11-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	72	,,S	106	H,,S
889	AGM00060419	1966-11-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	39	,,S	89	H,,S
890	AGM00060419	1966-11-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	61	,,S	96	H,,S
891	AGM00060419	1966-11-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	39	,,S	97	H,,S
892	AGM00060419	1966-11-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S			83	H,,S
893	AGM00060419	1966-11-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	28	,,S	51	H,,S
894	AGM00060419	1966-11-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S	22	,,S	64	H,,S
895	AGM00060419	1966-11-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S	11	,,S	56	H,,S
896	AGM00060419	1966-11-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	0	,,S	59	H,,S
897	AGM00060419	1966-11-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	22	,,S	73	H,,S
898	AGM00060419	1966-11-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S			97	H,,S
899	AGM00060419	1966-11-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			89	,,S			64	H,,S
900	AGM00060419	1966-11-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S	-11	,,S	48	H,,S
901	AGM00060419	1966-11-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S	28	,,S	69	H,,S
902	AGM00060419	1966-11-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			78	,,S	39	,,S	59	H,,S
903	AGM00060419	1966-11-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			78	,,S	28	,,S	54	H,,S
904	AGM00060419	1966-11-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	22	,,S	63	H,,S
905	AGM00060419	1966-11-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	28	,,S	84	H,,S
906	AGM00060419	1966-12-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	28	,,S	83	H,,S
907	AGM00060419	1966-12-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					39	,,S	84	H,,S
908	AGM00060419	1966-12-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S			104	H,,S
909	AGM00060419	1966-12-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	22	,,S	64	H,,S
910	AGM00060419	1966-12-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					11	,,S	37	H,,S
911	AGM00060419	1966-12-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			39	,,S	0	,,S	20	H,,S
912	AGM00060419	1966-12-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			72	,,S	22	,,S	47	H,,S
913	AGM00060419	1966-12-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			72	,,S	39	,,S	47	H,,S
914	AGM00060419	1966-12-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			72	,,S	22	,,S	48	H,,S
915	AGM00060419	1966-12-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	28	,,S	69	H,,S
916	AGM00060419	1966-12-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	28	,,S	72	H,,S
917	AGM00060419	1966-12-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	11	,,S	76	H,,S
918	AGM00060419	1966-12-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	28	,,S	83	H,,S
919	AGM00060419	1966-12-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	50	,,S	87	H,,S
920	AGM00060419	1966-12-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	22	,,S	76	H,,S
921	AGM00060419	1966-12-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	0	,,S	64	H,,S
922	AGM00060419	1966-12-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					11	,,S	61	H,,S
923	AGM00060419	1966-12-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	39	,,S	59	H,,S
924	AGM00060419	1966-12-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	-22	,,S	46	H,,S
925	AGM00060419	1966-12-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	0	,,S	60	H,,S
926	AGM00060419	1966-12-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S	-11	,,S	49	H,,S
927	AGM00060419	1966-12-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			72	,,S			35	H,,S
928	AGM00060419	1966-12-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			78	,,S	22	,,S	59	H,,S
929	AGM00060419	1966-12-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S	50	,,S	74	H,,S
930	AGM00060419	1966-12-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S	11	,,S	57	H,,S
931	AGM00060419	1966-12-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			89	,,S	0	,,S	41	H,,S
932	AGM00060419	1966-12-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S	11	,,S	55	H,,S
933	AGM00060419	1966-12-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			89	,,S	39	,,S	66	H,,S
934	AGM00060419	1966-12-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	11	,,S	61	H,,S
935	AGM00060419	1966-12-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	39	,,S	83	H,,S
936	AGM00060419	1966-12-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	22	,,S	80	H,,S
937	AGM00060419	1967-01-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	28	,,S	87	H,,S
938	AGM00060419	1967-01-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	22	,,S	79	H,,S
939	AGM00060419	1967-01-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	11	,,S	62	H,,S
940	AGM00060419	1967-01-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			72	,,S	28	,,S	61	H,,S
941	AGM00060419	1967-01-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	28	,,S	79	H,,S
942	AGM00060419	1967-01-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							48	H,,S
943	AGM00060419	1967-01-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			50	,,S	0	,,S	22	H,,S
944	AGM00060419	1967-01-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	11	,,S	59	H,,S
945	AGM00060419	1967-01-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	39	,,S	74	H,,S
946	AGM00060419	1967-01-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	28	,,S	87	H,,S
947	AGM00060419	1967-01-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	28	,,S	71	H,,S
948	AGM00060419	1967-01-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			61	,,S	22	,,S	36	H,,S
949	AGM00060419	1967-01-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			50	,,S	28	,,S	41	H,,S
950	AGM00060419	1967-01-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			89	,,S	22	,,S	55	H,,S
951	AGM00060419	1967-01-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	39	,,S	60	H,,S
952	AGM00060419	1967-01-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	0	,,S	37	H,,S
953	AGM00060419	1967-01-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	-11	,,S	47	H,,S
954	AGM00060419	1967-01-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	-22	,,S	47	H,,S
955	AGM00060419	1967-01-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	-11	,,S	56	H,,S
956	AGM00060419	1967-01-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	-11	,,S	51	H,,S
957	AGM00060419	1967-01-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			89	,,S	28	,,S	62	H,,S
958	AGM00060419	1967-01-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			89	,,S	28	,,S	54	H,,S
959	AGM00060419	1967-01-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	28	,,S	71	H,,S
960	AGM00060419	1967-01-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	39	,,S	81	H,,S
961	AGM00060419	1967-01-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	0	,,S	67	H,,S
962	AGM00060419	1967-01-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	22	,,S	58	H,,S
963	AGM00060419	1967-01-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	-22	,,S	51	H,,S
964	AGM00060419	1967-01-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	-11	,,S	73	H,,S
965	AGM00060419	1967-01-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			189	,,S	0	,,S	76	H,,S
966	AGM00060419	1967-01-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	-11	,,S	71	H,,S
967	AGM00060419	1967-01-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	0	,,S	72	H,,S
968	AGM00060419	1967-02-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	-11	,,S	62	H,,S
969	AGM00060419	1967-02-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	22	,,S	68	H,,S
970	AGM00060419	1967-02-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	39	,,S	86	H,,S
971	AGM00060419	1967-02-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	28	,,S	84	H,,S
972	AGM00060419	1967-02-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			78	,,S	39	,,S	59	H,,S
973	AGM00060419	1967-02-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			89	,,S	39	,,S	62	H,,S
974	AGM00060419	1967-02-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			78	,,S	61	,,S	67	H,,S
975	AGM00060419	1967-02-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			72	,,S	50	,,S	61	H,,S
976	AGM00060419	1967-02-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			78	,,S	22	,,S	50	H,,S
977	AGM00060419	1967-02-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			39	,,S			30	H,,S
978	AGM00060419	1967-02-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			78	,,S	0	,,S	38	H,,S
979	AGM00060419	1967-02-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			61	,,S	22	,,S	37	H,,S
980	AGM00060419	1967-02-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S	0	,,S	48	H,,S
981	AGM00060419	1967-02-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	28	,,S	67	H,,S
982	AGM00060419	1967-02-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	39	,,S	79	H,,S
983	AGM00060419	1967-02-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	72	,,S	97	H,,S
984	AGM00060419	1967-02-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S			89	H,,S
985	AGM00060419	1967-02-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	61	,,S	89	H,,S
986	AGM00060419	1967-02-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	28	,,S	83	H,,S
987	AGM00060419	1967-02-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	28	,,S	94	H,,S
988	AGM00060419	1967-02-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	28	,,S	97	H,,S
989	AGM00060419	1967-02-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	28	,,S	96	H,,S
990	AGM00060419	1967-02-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	0	,,S	117	H,,S
991	AGM00060419	1967-02-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	50	,,S	126	H,,S
992	AGM00060419	1967-02-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	50	,,S	131	H,,S
993	AGM00060419	1967-02-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	61	,,S	139	H,,S
994	AGM00060419	1967-02-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	78	,,S	127	H,,S
995	AGM00060419	1967-02-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	39	,,S	114	H,,S
996	AGM00060419	1967-03-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	72	,,S	131	H,,S
997	AGM00060419	1967-03-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	61	,,S	133	H,,S
998	AGM00060419	1967-03-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	39	,,S	123	H,,S
999	AGM00060419	1967-03-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	61	,,S	144	H,,S
1000	AGM00060419	1967-03-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	78	,,S	139	H,,S
1001	AGM00060419	1967-03-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			189	,,S	61	,,S	120	H,,S
1002	AGM00060419	1967-03-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	72	,,S	146	H,,S
1003	AGM00060419	1967-03-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	111	,,S	149	H,,S
1004	AGM00060419	1967-03-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	89	,,S	171	H,,S
1005	AGM00060419	1967-03-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							84	H,,S
1006	AGM00060419	1967-03-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	50	,,S	89	H,,S
1007	AGM00060419	1967-03-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	28	,,S	99	H,,S
1008	AGM00060419	1967-03-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	50	,,S	113	H,,S
1009	AGM00060419	1967-03-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							69	H,,S
1010	AGM00060419	1967-03-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S	22	,,S	58	H,,S
1011	AGM00060419	1967-03-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	-11	,,S	58	H,,S
1012	AGM00060419	1967-03-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	0	,,S	63	H,,S
1013	AGM00060419	1967-03-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	39	,,S	83	H,,S
1014	AGM00060419	1967-03-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							55	H,,S
1015	AGM00060419	1967-03-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	39	,,S	67	H,,S
1016	AGM00060419	1967-03-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S			71	H,,S
1017	AGM00060419	1967-03-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	0	,,S	50	H,,S
1018	AGM00060419	1967-03-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					0	,,S	54	H,,S
1019	AGM00060419	1967-03-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	22	,,S	86	H,,S
1020	AGM00060419	1967-03-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	22	,,S	89	H,,S
1021	AGM00060419	1967-03-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	28	,,S	117	H,,S
1022	AGM00060419	1967-03-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			189	,,S	39	,,S	115	H,,S
1023	AGM00060419	1967-03-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	39	,,S	132	H,,S
1024	AGM00060419	1967-03-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	50	,,S	131	H,,S
1025	AGM00060419	1967-03-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S			83	H,,S
1026	AGM00060419	1967-03-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					28	,,S	71	H,,S
1027	AGM00060419	1967-04-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			89	,,S	0	,,S	45	H,,S
1028	AGM00060419	1967-04-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	11	,,S	45	H,,S
1029	AGM00060419	1967-04-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	-22	,,S	70	H,,S
1030	AGM00060419	1967-04-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	0	,,S	96	H,,S
1031	AGM00060419	1967-04-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	22	,,S	98	H,,S
1032	AGM00060419	1967-04-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	22	,,S	151	H,,S
1033	AGM00060419	1967-04-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	72	,,S	177	H,,S
1034	AGM00060419	1967-04-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	100	,,S	208	H,,S
1035	AGM00060419	1967-04-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	100	,,S	126	H,,S
1036	AGM00060419	1967-04-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S			142	H,,S
1037	AGM00060419	1967-04-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	61	,,S	115	H,,S
1038	AGM00060419	1967-04-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	78	,,S	156	H,,S
1039	AGM00060419	1967-04-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S			124	H,,S
1040	AGM00060419	1967-04-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	72	,,S	114	H,,S
1041	AGM00060419	1967-04-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	50	,,S	136	H,,S
1042	AGM00060419	1967-04-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	78	,,S	138	H,,S
1043	AGM00060419	1967-04-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	61	,,S	142	H,,S
1044	AGM00060419	1967-04-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	89	,,S	120	H,,S
1045	AGM00060419	1967-04-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	39	,,S	122	H,,S
1046	AGM00060419	1967-04-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	78	,,S	145	H,,S
1047	AGM00060419	1967-04-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	89	,,S	117	H,,S
1048	AGM00060419	1967-04-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S			99	H,,S
1049	AGM00060419	1967-04-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	39	,,S	84	H,,S
1050	AGM00060419	1967-04-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	11	,,S	89	H,,S
1051	AGM00060419	1967-04-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	50	,,S	99	H,,S
1052	AGM00060419	1967-04-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	72	,,S	104	H,,S
1053	AGM00060419	1967-04-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S			90	H,,S
1054	AGM00060419	1967-04-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	61	,,S	82	H,,S
1055	AGM00060419	1967-04-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	11	,,S	112	H,,S
1056	AGM00060419	1967-04-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	72	,,S	163	H,,S
1057	AGM00060419	1967-05-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	89	,,S	184	H,,S
1058	AGM00060419	1967-05-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S			197	H,,S
1059	AGM00060419	1967-05-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	122	,,S	166	H,,S
1060	AGM00060419	1967-05-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	89	,,S	153	H,,S
1061	AGM00060419	1967-05-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	128	,,S	154	H,,S
1062	AGM00060419	1967-05-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	78	,,S	155	H,,S
1063	AGM00060419	1967-05-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	78	,,S	158	H,,S
1064	AGM00060419	1967-05-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					111	,,S	150	H,,S
1065	AGM00060419	1967-05-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	89	,,S	178	H,,S
1066	AGM00060419	1967-05-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	128	,,S	189	H,,S
1067	AGM00060419	1967-05-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	122	,,S	211	H,,S
1068	AGM00060419	1967-05-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	150	,,S	214	H,,S
1069	AGM00060419	1967-05-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	122	,,S	233	H,,S
1070	AGM00060419	1967-05-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	172	,,S	235	H,,S
1071	AGM00060419	1967-05-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	150	,,S	211	H,,S
1072	AGM00060419	1967-05-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S			162	H,,S
1073	AGM00060419	1967-05-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	72	,,S	139	H,,S
1074	AGM00060419	1967-05-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			189	,,S	78	,,S	132	H,,S
1075	AGM00060419	1967-05-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	72	,,S	103	H,,S
1076	AGM00060419	1967-05-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	89	,,S	111	H,,S
1077	AGM00060419	1967-05-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			189	,,S	89	,,S	128	H,,S
1078	AGM00060419	1967-05-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	39	,,S	158	H,,S
1079	AGM00060419	1967-05-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	111	,,S	177	H,,S
1080	AGM00060419	1967-05-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	89	,,S	155	H,,S
1081	AGM00060419	1967-05-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	100	,,S	189	H,,S
1082	AGM00060419	1967-05-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			322	,,S	111	,,S	228	H,,S
1083	AGM00060419	1967-05-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	161	,,S	236	H,,S
1084	AGM00060419	1967-05-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					172	,,S	228	H,,S
1085	AGM00060419	1967-05-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			322	,,S			239	H,,S
1086	AGM00060419	1967-05-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	139	,,S	226	H,,S
1087	AGM00060419	1967-05-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	122	,,S	163	H,,S
1088	AGM00060419	1967-06-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	72	,,S	142	H,,S
1089	AGM00060419	1967-06-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	78	,,S	155	H,,S
1090	AGM00060419	1967-06-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	72	,,S	168	H,,S
1091	AGM00060419	1967-06-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	122	,,S	212	H,,S
1092	AGM00060419	1967-06-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			339	,,S	161	,,S	254	H,,S
1093	AGM00060419	1967-06-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	222	,,S	276	H,,S
1094	AGM00060419	1967-06-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	161	,,S	187	H,,S
1095	AGM00060419	1967-06-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	150	,,S	197	H,,S
1096	AGM00060419	1967-06-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					122	,,S	182	H,,S
1097	AGM00060419	1967-06-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	122	,,S	169	H,,S
1098	AGM00060419	1967-06-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			189	,,S	89	,,S	138	H,,S
1099	AGM00060419	1967-06-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	78	,,S	170	H,,S
1100	AGM00060419	1967-06-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	128	,,S	201	H,,S
1101	AGM00060419	1967-06-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	111	,,S	182	H,,S
1102	AGM00060419	1967-06-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	128	,,S	192	H,,S
1103	AGM00060419	1967-06-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	122	,,S	206	H,,S
1104	AGM00060419	1967-06-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	128	,,S	179	H,,S
1105	AGM00060419	1967-06-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	111	,,S	168	H,,S
1106	AGM00060419	1967-06-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	128	,,S	161	H,,S
1107	AGM00060419	1967-06-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					89	,,S	149	H,,S
1108	AGM00060419	1967-06-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S	89	,,S	156	H,,S
1109	AGM00060419	1967-06-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	89	,,S	189	H,,S
1110	AGM00060419	1967-06-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	128	,,S	239	H,,S
1111	AGM00060419	1967-06-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	172	,,S	264	H,,S
1112	AGM00060419	1967-06-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	172	,,S	268	H,,S
1113	AGM00060419	1967-06-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	161	,,S	262	H,,S
1114	AGM00060419	1967-06-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	172	,,S	261	H,,S
1115	AGM00060419	1967-06-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			339	,,S	172	,,S	268	H,,S
1116	AGM00060419	1967-06-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	178	,,S	224	H,,S
1117	AGM00060419	1967-06-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	122	,,S	198	H,,S
1118	AGM00060419	1967-07-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					100	,,S	206	H,,S
1119	AGM00060419	1967-07-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			322	,,S	139	,,S	237	H,,S
1120	AGM00060419	1967-07-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			361	,,S	178	,,S	276	H,,S
1121	AGM00060419	1967-07-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S			276	H,,S
1122	AGM00060419	1967-07-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			339	,,S	200	,,S	269	H,,S
1123	AGM00060419	1967-07-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	161	,,S	266	H,,S
1124	AGM00060419	1967-07-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			372	,,S	200	,,S	283	H,,S
1125	AGM00060419	1967-07-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	211	,,S	264	H,,S
1126	AGM00060419	1967-07-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	161	,,S	228	H,,S
1127	AGM00060419	1967-07-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	150	,,S	216	H,,S
1128	AGM00060419	1967-07-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	122	,,S	201	H,,S
1129	AGM00060419	1967-07-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	139	,,S	223	H,,S
1130	AGM00060419	1967-07-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	150	,,S	262	H,,S
1131	AGM00060419	1967-07-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			339	,,S	200	,,S	269	H,,S
1132	AGM00060419	1967-07-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	189	,,S	246	H,,S
1133	AGM00060419	1967-07-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	161	,,S	223	H,,S
1134	AGM00060419	1967-07-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	150	,,S	232	H,,S
1135	AGM00060419	1967-07-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			339	,,S	172	,,S	256	H,,S
1136	AGM00060419	1967-07-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			361	,,S	172	,,S	269	H,,S
1137	AGM00060419	1967-07-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	172	,,S	267	H,,S
1138	AGM00060419	1967-07-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	172	,,S	274	H,,S
1139	AGM00060419	1967-07-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			372	,,S	189	,,S	287	H,,S
1140	AGM00060419	1967-07-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			372	,,S	200	,,S	289	H,,S
1141	AGM00060419	1967-07-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					189	,,S	283	H,,S
1142	AGM00060419	1967-07-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			361	,,S	178	,,S	278	H,,S
1143	AGM00060419	1967-07-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			378	,,S	178	,,S	258	H,,S
1144	AGM00060419	1967-07-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			339	,,S	200	,,S	273	H,,S
1145	AGM00060419	1967-07-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			339	,,S	178	,,S	256	H,,S
1146	AGM00060419	1967-07-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			322	,,S	161	,,S	246	H,,S
1147	AGM00060419	1967-07-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	172	,,S	255	H,,S
1148	AGM00060419	1967-07-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			339	,,S	178	,,S	262	H,,S
1149	AGM00060419	1967-08-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			361	,,S	178	,,S	277	H,,S
1150	AGM00060419	1967-08-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			372	,,S	178	,,S	292	H,,S
1151	AGM00060419	1967-08-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			378	,,S	211	,,S	296	H,,S
1152	AGM00060419	1967-08-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			378	,,S	222	,,S	299	H,,S
1153	AGM00060419	1967-08-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S			253	H,,S
1154	AGM00060419	1967-08-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			361	,,S			263	H,,S
1155	AGM00060419	1967-08-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			372	,,S	200	,,S	269	H,,S
1156	AGM00060419	1967-08-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			378	,,S	211	,,S	299	H,,S
1157	AGM00060419	1967-08-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			389	,,S	228	,,S	314	H,,S
1158	AGM00060419	1967-08-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			389	,,S	239	,,S	308	H,,S
1159	AGM00060419	1967-08-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	189	,,S	258	H,,S
1160	AGM00060419	1967-08-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			378	,,S	189	,,S	276	H,,S
1161	AGM00060419	1967-08-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			339	,,S	189	,,S	259	H,,S
1162	AGM00060419	1967-08-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	172	,,S	222	H,,S
1163	AGM00060419	1967-08-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			372	,,S	161	,,S	257	H,,S
1164	AGM00060419	1967-08-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			389	,,S	189	,,S	297	H,,S
1165	AGM00060419	1967-08-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			378	,,S	211	,,S	303	H,,S
1166	AGM00060419	1967-08-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			361	,,S	200	,,S	273	H,,S
1167	AGM00060419	1967-08-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	178	,,S	244	H,,S
1168	AGM00060419	1967-08-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	178	,,S	251	H,,S
1169	AGM00060419	1967-08-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	161	,,S	236	H,,S
1170	AGM00060419	1967-08-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			322	,,S	161	,,S	240	H,,S
1171	AGM00060419	1967-08-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	161	,,S	248	H,,S
1172	AGM00060419	1967-08-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			339	,,S	172	,,S	260	H,,S
1173	AGM00060419	1967-08-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			339	,,S	178	,,S	244	H,,S
1174	AGM00060419	1967-08-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	172	,,S	242	H,,S
1175	AGM00060419	1967-08-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	172	,,S	228	H,,S
1176	AGM00060419	1967-08-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	172	,,S	224	H,,S
1177	AGM00060419	1967-08-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	172	,,S	213	H,,S
1178	AGM00060419	1967-08-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	172	,,S	226	H,,S
1179	AGM00060419	1967-08-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	172	,,S	240	H,,S
1180	AGM00060419	1967-09-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			339	,,S	161	,,S	248	H,,S
1181	AGM00060419	1967-09-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			361	,,S	189	,,S	266	H,,S
1182	AGM00060419	1967-09-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	178	,,S	226	H,,S
1183	AGM00060419	1967-09-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	161	,,S	208	H,,S
1184	AGM00060419	1967-09-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	178	,,S	208	H,,S
1185	AGM00060419	1967-09-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	128	,,S	198	H,,S
1186	AGM00060419	1967-09-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	150	,,S	207	H,,S
1187	AGM00060419	1967-09-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	150	,,S	184	H,,S
1188	AGM00060419	1967-09-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	161	,,S	185	H,,S
1189	AGM00060419	1967-09-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	150	,,S	177	H,,S
1190	AGM00060419	1967-09-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	150	,,S	185	H,,S
1191	AGM00060419	1967-09-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	128	,,S	169	H,,S
1192	AGM00060419	1967-09-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	128	,,S	194	H,,S
1193	AGM00060419	1967-09-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	178	,,S	211	H,,S
1194	AGM00060419	1967-09-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	150	,,S	194	H,,S
1195	AGM00060419	1967-09-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	150	,,S	186	H,,S
1196	AGM00060419	1967-09-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	128	,,S	181	H,,S
1197	AGM00060419	1967-09-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	139	,,S	194	H,,S
1198	AGM00060419	1967-09-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	128	,,S	202	H,,S
1199	AGM00060419	1967-09-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	139	,,S	206	H,,S
1200	AGM00060419	1967-09-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	150	,,S	229	H,,S
1201	AGM00060419	1967-09-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	178	,,S	229	H,,S
1202	AGM00060419	1967-09-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	128	,,S	214	H,,S
1203	AGM00060419	1967-09-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			328	,,S	161	,,S	242	H,,S
1204	AGM00060419	1967-09-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	150	,,S	230	H,,S
1205	AGM00060419	1967-09-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	139	,,S	222	H,,S
1206	AGM00060419	1967-09-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	128	,,S	198	H,,S
1207	AGM00060419	1967-09-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	150	,,S	218	H,,S
1208	AGM00060419	1967-09-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	139	,,S	218	H,,S
1209	AGM00060419	1967-09-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	139	,,S	216	H,,S
1210	AGM00060419	1967-10-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	161	,,S	234	H,,S
1211	AGM00060419	1967-10-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	139	,,S	212	H,,S
1212	AGM00060419	1967-10-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	139	,,S	206	H,,S
1213	AGM00060419	1967-10-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			311	,,S	150	,,S	232	H,,S
1214	AGM00060419	1967-10-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	150	,,S	197	H,,S
1215	AGM00060419	1967-10-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S	128	,,S	153	H,,S
1216	AGM00060419	1967-10-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S			154	H,,S
1217	AGM00060419	1967-10-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	128	,,S	173	H,,S
1218	AGM00060419	1967-10-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	111	,,S	171	H,,S
1219	AGM00060419	1967-10-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	100	,,S	179	H,,S
1220	AGM00060419	1967-10-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	78	,,S	187	H,,S
1221	AGM00060419	1967-10-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			278	,,S	100	,,S	192	H,,S
1222	AGM00060419	1967-10-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	111	,,S	184	H,,S
1223	AGM00060419	1967-10-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					111	,,S	194	H,,S
1224	AGM00060419	1967-10-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			289	,,S	139	,,S	206	H,,S
1225	AGM00060419	1967-10-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	122	,,S	198	H,,S
1226	AGM00060419	1967-10-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	128	,,S	201	H,,S
1227	AGM00060419	1967-10-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	122	,,S	178	H,,S
1228	AGM00060419	1967-10-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	111	,,S	159	H,,S
1229	AGM00060419	1967-10-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	111	,,S	179	H,,S
1230	AGM00060419	1967-10-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	111	,,S	189	H,,S
1231	AGM00060419	1967-10-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			272	,,S	122	,,S	196	H,,S
1232	AGM00060419	1967-10-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			261	,,S	122	,,S	192	H,,S
1233	AGM00060419	1967-10-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S			161	H,,S
1234	AGM00060419	1967-10-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	89	,,S	137	H,,S
1235	AGM00060419	1967-10-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	89	,,S	136	H,,S
1236	AGM00060419	1967-10-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	89	,,S	144	H,,S
1237	AGM00060419	1967-10-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	122	,,S	150	H,,S
1238	AGM00060419	1967-10-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	72	,,S	127	H,,S
1239	AGM00060419	1967-10-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	78	,,S	128	H,,S
1240	AGM00060419	1967-10-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	78	,,S	106	H,,S
1241	AGM00060419	1967-11-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					78	,,S	116	H,,S
1242	AGM00060419	1967-11-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			211	,,S	78	,,S	139	H,,S
1243	AGM00060419	1967-11-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	61	,,S	130	H,,S
1244	AGM00060419	1967-11-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	72	,,S	144	H,,S
1245	AGM00060419	1967-11-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	89	,,S	155	H,,S
1246	AGM00060419	1967-11-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	50	,,S	106	H,,S
1247	AGM00060419	1967-11-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	89	,,S	126	H,,S
1248	AGM00060419	1967-11-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					100	,,S	137	H,,S
1249	AGM00060419	1967-11-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	61	,,S	145	H,,S
1250	AGM00060419	1967-11-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	100	,,S	166	H,,S
1251	AGM00060419	1967-11-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	78	,,S	133	H,,S
1252	AGM00060419	1967-11-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			178	,,S	72	,,S	130	H,,S
1253	AGM00060419	1967-11-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	50	,,S	136	H,,S
1254	AGM00060419	1967-11-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	72	,,S	164	H,,S
1255	AGM00060419	1967-11-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	122	,,S	173	H,,S
1256	AGM00060419	1967-11-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	100	,,S	156	H,,S
1257	AGM00060419	1967-11-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			228	,,S	128	,,S	167	H,,S
1258	AGM00060419	1967-11-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			239	,,S	111	,,S	162	H,,S
1259	AGM00060419	1967-11-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			222	,,S			160	H,,S
1260	AGM00060419	1967-11-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S			129	H,,S
1261	AGM00060419	1967-11-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S			119	H,,S
1262	AGM00060419	1967-11-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	72	,,S	105	H,,S
1263	AGM00060419	1967-11-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	50	,,S	94	H,,S
1264	AGM00060419	1967-11-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	28	,,S	92	H,,S
1265	AGM00060419	1967-11-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			161	,,S	78	,,S	117	H,,S
1266	AGM00060419	1967-11-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			189	,,S	61	,,S	121	H,,S
1267	AGM00060419	1967-11-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			172	,,S			127	H,,S
1268	AGM00060419	1967-11-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					61	,,S	75	H,,S
1269	AGM00060419	1967-11-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	72	,,S	103	H,,S
1270	AGM00060419	1967-12-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S			83	H,,S
1271	AGM00060419	1967-12-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					72	,,S	94	H,,S
1272	AGM00060419	1967-12-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	61	,,S	99	H,,S
1273	AGM00060419	1967-12-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	50	,,S	77	H,,S
1274	AGM00060419	1967-12-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	28	,,S	65	H,,S
1275	AGM00060419	1967-12-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	-11	,,S	58	H,,S
1276	AGM00060419	1967-12-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S			66	H,,S
1277	AGM00060419	1967-12-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			72	,,S			53	H,,S
1278	AGM00060419	1967-12-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	11	,,S	54	H,,S
1279	AGM00060419	1967-12-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			111	,,S	28	,,S	62	H,,S
1280	AGM00060419	1967-12-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	28	,,S	56	H,,S
1281	AGM00060419	1967-12-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			78	,,S	39	,,S	52	H,,S
1282	AGM00060419	1967-12-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			61	,,S	22	,,S	41	H,,S
1283	AGM00060419	1967-12-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			89	,,S	28	,,S	59	H,,S
1284	AGM00060419	1967-12-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	39	,,S	65	H,,S
1285	AGM00060419	1967-12-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	0	,,S	43	H,,S
1286	AGM00060419	1967-12-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	0	,,S	49	H,,S
1287	AGM00060419	1967-12-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			78	,,S	22	,,S	44	H,,S
1288	AGM00060419	1967-12-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	22	,,S	62	H,,S
1289	AGM00060419	1967-12-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S			63	H,,S
1290	AGM00060419	1967-12-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	-28	,,S	33	H,,S
1291	AGM00060419	1967-12-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			128	,,S	-11	,,S	48	H,,S
1292	AGM00060419	1967-12-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			139	,,S	0	,,S	58	H,,S
1293	AGM00060419	1967-12-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	28	,,S	81	H,,S
1294	AGM00060419	1967-12-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	50	,,S	66	H,,S
1295	AGM00060419	1967-12-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			78	,,S	-11	,,S	35	H,,S
1296	AGM00060419	1967-12-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			78	,,S	11	,,S	43	H,,S
1297	AGM00060419	1967-12-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	22	,,S	64	H,,S
1298	AGM00060419	1967-12-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			122	,,S	11	,,S	61	H,,S
1299	AGM00060419	1967-12-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	28	,,S	56	H,,S
1300	AGM00060419	1973-01-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S			64	H,,S
1301	AGM00060419	1973-01-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S			70	H,,S
1302	AGM00060419	1973-01-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	40	,,S	67	H,,S
1303	AGM00060419	1973-01-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	50	,,S	69	H,,S
1304	AGM00060419	1973-01-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	40	,,S	70	H,,S
1305	AGM00060419	1973-01-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	10	,,S	47	H,,S
1306	AGM00060419	1973-01-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	30	,,S	56	H,,S
1307	AGM00060419	1973-01-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	10	,,S	57	H,,S
1308	AGM00060419	1973-01-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	40	,,S	61	H,,S
1309	AGM00060419	1973-01-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	30	,,S	59	H,,S
1310	AGM00060419	1973-01-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	10	,,S	54	H,,S
1311	AGM00060419	1973-01-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	20	,,S	44	H,,S
1312	AGM00060419	1973-01-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S			57	H,,S
1313	AGM00060419	1973-01-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	0	,,S	48	H,,S
1314	AGM00060419	1973-01-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	30	,,S	70	H,,S
1315	AGM00060419	1973-01-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S			88	H,,S
1316	AGM00060419	1973-01-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S			98	H,,S
1317	AGM00060419	1973-01-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	30	,,S	84	H,,S
1318	AGM00060419	1973-01-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							73	H,,S
1319	AGM00060419	1973-01-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					30	,,S	83	H,,S
1320	AGM00060419	1973-01-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	40	,,S	82	H,,S
1321	AGM00060419	1973-01-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	84	H,,S
1322	AGM00060419	1973-01-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			50	,,S	10	,,S	28	H,,S
1323	AGM00060419	1973-01-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	40	,,S	59	H,,S
1324	AGM00060419	1973-01-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			60	,,S	20	,,S	42	H,,S
1325	AGM00060419	1973-01-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	40	,,S	63	H,,S
1326	AGM00060419	1973-01-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					20	,,S	58	H,,S
1327	AGM00060419	1973-01-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	40	,,S	73	H,,S
1328	AGM00060419	1973-01-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	40	,,S	67	H,,S
1329	AGM00060419	1973-01-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					40	,,S	92	H,,S
1330	AGM00060419	1973-01-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							82	H,,S
1331	AGM00060419	1973-02-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							56	H,,S
1332	AGM00060419	1973-02-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S			38	H,,S
1333	AGM00060419	1973-02-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					20	,,S	42	H,,S
1334	AGM00060419	1973-02-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	40	,,S	54	H,,S
1335	AGM00060419	1973-02-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S			77	H,,S
1336	AGM00060419	1973-02-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	20	,,S	60	H,,S
1337	AGM00060419	1973-02-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S			62	H,,S
1338	AGM00060419	1973-02-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	10	,,S	84	H,,S
1339	AGM00060419	1973-02-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	20	,,S	97	H,,S
1340	AGM00060419	1973-02-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	70	,,S	97	H,,S
1341	AGM00060419	1973-02-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S			52	H,,S
1342	AGM00060419	1973-02-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	20	,,S	43	H,,S
1343	AGM00060419	1973-02-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	-40	,,S	62	H,,S
1344	AGM00060419	1973-02-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S			57	H,,S
1345	AGM00060419	1973-02-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	20	,,S	43	H,,S
1346	AGM00060419	1973-02-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	-10	,,S	36	H,,S
1347	AGM00060419	1973-02-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			50	,,S	0	,,S	30	H,,S
1348	AGM00060419	1973-02-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S	-10	,,S	30	H,,S
1349	AGM00060419	1973-02-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			60	,,S	0	,,S	17	H,,S
1350	AGM00060419	1973-02-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S			22	H,,S
1351	AGM00060419	1973-02-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			40	,,S	-10	,,S	20	H,,S
1352	AGM00060419	1973-02-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	30	,,S	55	H,,S
1353	AGM00060419	1973-02-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	40	,,S	62	H,,S
1354	AGM00060419	1973-02-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	70	,,S	92	H,,S
1355	AGM00060419	1973-02-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	40	,,S	72	H,,S
1356	AGM00060419	1973-02-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S			44	H,,S
1357	AGM00060419	1973-02-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			40	,,S			5	H,,S
1358	AGM00060419	1973-03-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			60	,,S	-20	,,S	17	H,,S
1359	AGM00060419	1973-03-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	-40	,,S	40	H,,S
1360	AGM00060419	1973-03-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	10	,,S	44	H,,S
1361	AGM00060419	1973-03-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	40	,,S	65	H,,S
1362	AGM00060419	1973-03-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	-20	,,S	52	H,,S
1363	AGM00060419	1973-03-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	10	,,S	78	H,,S
1364	AGM00060419	1973-03-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	20	,,S	74	H,,S
1365	AGM00060419	1973-03-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	20	,,S	55	H,,S
1366	AGM00060419	1973-03-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	20	,,S	50	H,,S
1367	AGM00060419	1973-03-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	-10	,,S	44	H,,S
1368	AGM00060419	1973-03-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					-10	,,S	30	H,,S
1369	AGM00060419	1973-03-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			40	,,S	20	,,S	29	H,,S
1370	AGM00060419	1973-03-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	10	,,S	55	H,,S
1371	AGM00060419	1973-03-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S			51	H,,S
1372	AGM00060419	1973-03-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					0	,,S	44	H,,S
1373	AGM00060419	1973-03-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S			50	H,,S
1374	AGM00060419	1973-03-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	40	,,S	44	H,,S
1375	AGM00060419	1973-03-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	20	,,S	47	H,,S
1376	AGM00060419	1973-03-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	-20	,,S	44	H,,S
1377	AGM00060419	1973-03-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	20	,,S	75	H,,S
1378	AGM00060419	1973-03-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S	50	,,S	134	H,,S
1379	AGM00060419	1973-03-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	90	,,S	124	H,,S
1380	AGM00060419	1973-03-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					90	,,S	101	H,,S
1381	AGM00060419	1973-03-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	80	,,S	98	H,,S
1382	AGM00060419	1973-03-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	80	,,S	113	H,,S
1383	AGM00060419	1973-03-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S			56	H,,S
1384	AGM00060419	1973-03-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S	40	,,S	59	H,,S
1385	AGM00060419	1973-03-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	60	,,S	70	H,,S
1386	AGM00060419	1973-03-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	20	,,S	61	H,,S
1387	AGM00060419	1973-03-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S			89	H,,S
1388	AGM00060419	1973-03-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	10	,,S	72	H,,S
1389	AGM00060419	1973-04-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	50	,,S	79	H,,S
1390	AGM00060419	1973-04-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	40	,,S	85	H,,S
1391	AGM00060419	1973-04-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	30	,,S	88	H,,S
1392	AGM00060419	1973-04-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	40	,,S	56	H,,S
1393	AGM00060419	1973-04-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	20	,,S	47	H,,S
1394	AGM00060419	1973-04-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	-10	,,S	79	H,,S
1395	AGM00060419	1973-04-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	30	,,S	153	H,,S
1396	AGM00060419	1973-04-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	70	,,S	174	H,,S
1397	AGM00060419	1973-04-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S	110	,,S	157	H,,S
1398	AGM00060419	1973-04-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	30	,,S	79	H,,S
1399	AGM00060419	1973-04-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	10	,,S	72	H,,S
1400	AGM00060419	1973-04-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	10	,,S	65	H,,S
1401	AGM00060419	1973-04-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	-10	,,S	68	H,,S
1402	AGM00060419	1973-04-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	40	,,S	90	H,,S
1403	AGM00060419	1973-04-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	50	,,S	75	H,,S
1404	AGM00060419	1973-04-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	60	,,S	90	H,,S
1405	AGM00060419	1973-04-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	60	,,S	77	H,,S
1406	AGM00060419	1973-04-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			60	,,S			46	H,,S
1407	AGM00060419	1973-04-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	20	,,S	76	H,,S
1408	AGM00060419	1973-04-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	20	,,S	96	H,,S
1409	AGM00060419	1973-04-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	30	,,S	92	H,,S
1410	AGM00060419	1973-04-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					20	,,S	136	H,,S
1411	AGM00060419	1973-04-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S			101	H,,S
1412	AGM00060419	1973-04-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	50	,,S	111	H,,S
1413	AGM00060419	1973-04-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	50	,,S	114	H,,S
1414	AGM00060419	1973-04-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S	60	,,S	144	H,,S
1415	AGM00060419	1973-04-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	90	,,S	190	H,,S
1416	AGM00060419	1973-04-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	130	,,S	184	H,,S
1417	AGM00060419	1973-04-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S	90	,,S	159	H,,S
1418	AGM00060419	1973-04-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	110	,,S	189	H,,S
1419	AGM00060419	1973-05-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S			228	H,,S
1420	AGM00060419	1973-05-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	130	,,S	231	H,,S
1421	AGM00060419	1973-05-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	170	,,S	242	H,,S
1422	AGM00060419	1973-05-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S			270	H,,S
1423	AGM00060419	1973-05-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S			246	H,,S
1424	AGM00060419	1973-05-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					120	,,S	141	H,,S
1425	AGM00060419	1973-05-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S			133	H,,S
1426	AGM00060419	1973-05-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					90	,,S	142	H,,S
1427	AGM00060419	1973-05-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S			110	H,,S
1428	AGM00060419	1973-05-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	20	,,S	137	H,,S
1429	AGM00060419	1973-05-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					70	,,S	148	H,,S
1430	AGM00060419	1973-05-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	80	,,S	127	H,,S
1431	AGM00060419	1973-05-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	40	,,S	130	H,,S
1432	AGM00060419	1973-05-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S			168	H,,S
1433	AGM00060419	1973-05-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	100	,,S	186	H,,S
1434	AGM00060419	1973-05-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					130	,,S	192	H,,S
1435	AGM00060419	1973-05-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S			162	H,,S
1436	AGM00060419	1973-05-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	90	,,S	207	H,,S
1437	AGM00060419	1973-05-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S	120	,,S	171	H,,S
1438	AGM00060419	1973-05-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S			204	H,,S
1439	AGM00060419	1973-05-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	150	,,S	210	H,,S
1440	AGM00060419	1973-05-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	110	,,S	196	H,,S
1441	AGM00060419	1973-05-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	110	,,S	198	H,,S
1442	AGM00060419	1973-05-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	140	,,S	232	H,,S
1443	AGM00060419	1973-05-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	150	,,S	239	H,,S
1444	AGM00060419	1973-05-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	170	,,S	246	H,,S
1445	AGM00060419	1973-05-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	150	,,S	223	H,,S
1446	AGM00060419	1973-05-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	170	,,S	230	H,,S
1447	AGM00060419	1973-05-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	160	,,S	196	H,,S
1448	AGM00060419	1973-05-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	110	,,S	187	H,,S
1449	AGM00060419	1973-05-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	130	,,S	236	H,,S
1450	AGM00060419	1973-06-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	210	,,S	270	H,,S
1451	AGM00060419	1973-06-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S			214	H,,S
1452	AGM00060419	1973-06-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	170	,,S	209	H,,S
1453	AGM00060419	1973-06-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	160	,,S	195	H,,S
1454	AGM00060419	1973-06-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	140	,,S	190	H,,S
1455	AGM00060419	1973-06-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	150	,,S	208	H,,S
1456	AGM00060419	1973-06-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	180	,,S	219	H,,S
1457	AGM00060419	1973-06-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	170	,,S	195	H,,S
1458	AGM00060419	1973-06-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	140	,,S	192	H,,S
1459	AGM00060419	1973-06-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	130	,,S	200	H,,S
1460	AGM00060419	1973-06-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	140	,,S	192	H,,S
1461	AGM00060419	1973-06-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	140	,,S	199	H,,S
1462	AGM00060419	1973-06-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	140	,,S	224	H,,S
1463	AGM00060419	1973-06-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	160	,,S	213	H,,S
1464	AGM00060419	1973-06-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	140	,,S	200	H,,S
1465	AGM00060419	1973-06-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	140	,,S	215	H,,S
1466	AGM00060419	1973-06-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	160	,,S	232	H,,S
1467	AGM00060419	1973-06-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S			223	H,,S
1468	AGM00060419	1973-06-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	160	,,S	232	H,,S
1469	AGM00060419	1973-06-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	160	,,S	224	H,,S
1470	AGM00060419	1973-06-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	170	,,S	200	H,,S
1471	AGM00060419	1973-06-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S			178	H,,S
1472	AGM00060419	1973-06-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	140	,,S	187	H,,S
1473	AGM00060419	1973-06-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	110	,,S	189	H,,S
1474	AGM00060419	1973-06-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S			210	H,,S
1475	AGM00060419	1973-06-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					170	,,S	257	H,,S
1476	AGM00060419	1973-06-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			380	,,S	200	,,S	289	H,,S
1477	AGM00060419	1973-06-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					220	,,S	306	H,,S
1478	AGM00060419	1973-06-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			380	,,S	230	,,S	291	H,,S
1479	AGM00060419	1973-06-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	210	,,S	275	H,,S
1480	AGM00060419	1973-07-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	200	,,S	266	H,,S
1481	AGM00060419	1973-07-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	170	,,S	261	H,,S
1482	AGM00060419	1973-07-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	170	,,S	248	H,,S
1483	AGM00060419	1973-07-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	160	,,S	244	H,,S
1484	AGM00060419	1973-07-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	140	,,S	261	H,,S
1485	AGM00060419	1973-07-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					180	,,S	257	H,,S
1486	AGM00060419	1973-07-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	180	,,S	263	H,,S
1487	AGM00060419	1973-07-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	200	,,S	279	H,,S
1488	AGM00060419	1973-07-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	220	,,S	291	H,,S
1489	AGM00060419	1973-07-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			380	,,S	220	,,S	300	H,,S
1490	AGM00060419	1973-07-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			370	,,S	190	,,S	278	H,,S
1491	AGM00060419	1973-07-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					200	,,S	278	H,,S
1492	AGM00060419	1973-07-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					230	,,S	311	H,,S
1493	AGM00060419	1973-07-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	210	,,S	266	H,,S
1494	AGM00060419	1973-07-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	180	,,S	261	H,,S
1495	AGM00060419	1973-07-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	190	,,S	255	H,,S
1496	AGM00060419	1973-07-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			410	,,S	190	,,S	280	H,,S
1497	AGM00060419	1973-07-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					170	,,S	246	H,,S
1498	AGM00060419	1973-07-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	180	,,S	223	H,,S
1499	AGM00060419	1973-07-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			370	,,S	160	,,S	251	H,,S
1500	AGM00060419	1973-07-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			410	,,S	190	,,S	305	H,,S
1501	AGM00060419	1973-07-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			420	,,S	230	,,S	317	H,,S
1502	AGM00060419	1973-07-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	180	,,S	242	H,,S
1503	AGM00060419	1973-07-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S			243	H,,S
1504	AGM00060419	1973-07-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	170	,,S	262	H,,S
1505	AGM00060419	1973-07-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	170	,,S	236	H,,S
1506	AGM00060419	1973-07-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	150	,,S	206	H,,S
1507	AGM00060419	1973-07-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	140	,,S	231	H,,S
1508	AGM00060419	1973-07-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S			236	H,,S
1509	AGM00060419	1973-07-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	150	,,S	195	H,,S
1510	AGM00060419	1973-07-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	100	,,S	218	H,,S
1511	AGM00060419	1973-08-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	160	,,S	279	H,,S
1512	AGM00060419	1973-08-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	220	,,S	260	H,,S
1513	AGM00060419	1973-08-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	190	,,S	227	H,,S
1514	AGM00060419	1973-08-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	140	,,S	217	H,,S
1515	AGM00060419	1973-08-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					140	,,S	214	H,,S
1516	AGM00060419	1973-08-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	170	,,S	255	H,,S
1517	AGM00060419	1973-08-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	180	,,S	262	H,,S
1518	AGM00060419	1973-08-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	150	,,S	235	H,,S
1519	AGM00060419	1973-08-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	150	,,S	238	H,,S
1520	AGM00060419	1973-08-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	150	,,S	249	H,,S
1521	AGM00060419	1973-08-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	170	,,S	259	H,,S
1522	AGM00060419	1973-08-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	170	,,S	251	H,,S
1523	AGM00060419	1973-08-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	190	,,S	236	H,,S
1524	AGM00060419	1973-08-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	180	,,S	237	H,,S
1525	AGM00060419	1973-08-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	170	,,S	255	H,,S
1526	AGM00060419	1973-08-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	170	,,S	254	H,,S
1527	AGM00060419	1973-08-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			370	,,S	180	,,S	264	H,,S
1528	AGM00060419	1973-08-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	210	,,S	265	H,,S
1529	AGM00060419	1973-08-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S			252	H,,S
1530	AGM00060419	1973-08-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	170	,,S	253	H,,S
1531	AGM00060419	1973-08-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	160	,,S	238	H,,S
1532	AGM00060419	1973-08-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	160	,,S	256	H,,S
1533	AGM00060419	1973-08-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	190	,,S	246	H,,S
1534	AGM00060419	1973-08-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	200	,,S	244	H,,S
1535	AGM00060419	1973-08-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	140	,,S	254	H,,S
1536	AGM00060419	1973-08-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	180	,,S	234	H,,S
1537	AGM00060419	1973-08-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	160	,,S	245	H,,S
1538	AGM00060419	1973-08-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	180	,,S	237	H,,S
1539	AGM00060419	1973-08-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	170	,,S	213	H,,S
1540	AGM00060419	1973-08-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	140	,,S	206	H,,S
1541	AGM00060419	1973-08-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	140	,,S	194	H,,S
1542	AGM00060419	1973-09-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S	140	,,S	180	H,,S
1543	AGM00060419	1973-09-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	100	,,S	197	H,,S
1544	AGM00060419	1973-09-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	140	,,S	217	H,,S
1545	AGM00060419	1973-09-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S			249	H,,S
1546	AGM00060419	1973-09-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	170	,,S	242	H,,S
1547	AGM00060419	1973-09-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	150	,,S	223	H,,S
1548	AGM00060419	1973-09-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					170	,,S	222	H,,S
1549	AGM00060419	1973-09-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	170	,,S	264	H,,S
1550	AGM00060419	1973-09-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	190	,,S	280	H,,S
1551	AGM00060419	1973-09-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	170	,,S	272	H,,S
1552	AGM00060419	1973-09-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	170	,,S	269	H,,S
1553	AGM00060419	1973-09-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	150	,,S	239	H,,S
1554	AGM00060419	1973-09-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	160	,,S	256	H,,S
1555	AGM00060419	1973-09-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	190	,,S	282	H,,S
1556	AGM00060419	1973-09-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			370	,,S	180	,,S	276	H,,S
1557	AGM00060419	1973-09-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			370	,,S	170	,,S	268	H,,S
1558	AGM00060419	1973-09-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			370	,,S	190	,,S	277	H,,S
1559	AGM00060419	1973-09-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	210	,,S	241	H,,S
1560	AGM00060419	1973-09-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	170	,,S	206	H,,S
1561	AGM00060419	1973-09-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	140	,,S	231	H,,S
1562	AGM00060419	1973-09-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	180	,,S	256	H,,S
1563	AGM00060419	1973-09-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	180	,,S	217	H,,S
1564	AGM00060419	1973-09-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					160	,,S	215	H,,S
1565	AGM00060419	1973-09-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	140	,,S	164	H,,S
1566	AGM00060419	1973-09-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	110	,,S	139	H,,S
1567	AGM00060419	1973-09-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	110	,,S	134	H,,S
1568	AGM00060419	1973-09-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	130	,,S	157	H,,S
1569	AGM00060419	1973-09-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S	90	,,S	154	H,,S
1570	AGM00060419	1973-09-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					80	,,S	167	H,,S
1571	AGM00060419	1973-09-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	110	,,S	207	H,,S
1572	AGM00060419	1973-10-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S			224	H,,S
1573	AGM00060419	1973-10-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					130	,,S	169	H,,S
1574	AGM00060419	1973-10-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S			198	H,,S
1575	AGM00060419	1973-10-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	110	,,S	213	H,,S
1576	AGM00060419	1973-10-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	160	,,S	189	H,,S
1577	AGM00060419	1973-10-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					160	,,S	200	H,,S
1578	AGM00060419	1973-10-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							184	H,,S
1579	AGM00060419	1973-10-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S	120	,,S	157	H,,S
1580	AGM00060419	1973-10-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	90	,,S	137	H,,S
1581	AGM00060419	1973-10-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	70	,,S	149	H,,S
1582	AGM00060419	1973-10-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	120	,,S	187	H,,S
1583	AGM00060419	1973-10-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S	120	,,S	156	H,,S
1584	AGM00060419	1973-10-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	90	,,S	163	H,,S
1585	AGM00060419	1973-10-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	130	,,S	177	H,,S
1586	AGM00060419	1973-10-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S			203	H,,S
1587	AGM00060419	1973-10-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	150	,,S	236	H,,S
1588	AGM00060419	1973-10-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	140	,,S	196	H,,S
1589	AGM00060419	1973-10-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	130	,,S	191	H,,S
1590	AGM00060419	1973-10-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	120	,,S	208	H,,S
1591	AGM00060419	1973-10-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S			211	H,,S
1592	AGM00060419	1973-10-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	110	,,S	147	H,,S
1593	AGM00060419	1973-10-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S			136	H,,S
1594	AGM00060419	1973-10-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	70	,,S	106	H,,S
1595	AGM00060419	1973-10-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	90	,,S	124	H,,S
1596	AGM00060419	1973-10-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							91	H,,S
1597	AGM00060419	1973-10-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	50	,,S	81	H,,S
1598	AGM00060419	1973-10-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	90	,,S	113	H,,S
1599	AGM00060419	1973-10-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S			116	H,,S
1600	AGM00060419	1973-10-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	60	,,S	106	H,,S
1601	AGM00060419	1973-10-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	40	,,S	99	H,,S
1602	AGM00060419	1973-10-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	50	,,S	111	H,,S
1603	AGM00060419	1973-11-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					40	,,S	114	H,,S
1604	AGM00060419	1973-11-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	50	,,S	124	H,,S
1605	AGM00060419	1973-11-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	70	,,S	138	H,,S
1606	AGM00060419	1973-11-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S	90	,,S	140	H,,S
1607	AGM00060419	1973-11-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S	50	,,S	146	H,,S
1608	AGM00060419	1973-11-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	60	,,S	139	H,,S
1609	AGM00060419	1973-11-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	70	,,S	108	H,,S
1610	AGM00060419	1973-11-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S			99	H,,S
1611	AGM00060419	1973-11-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	50	,,S	94	H,,S
1612	AGM00060419	1973-11-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					30	,,S	86	H,,S
1613	AGM00060419	1973-11-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	10	,,S	95	H,,S
1614	AGM00060419	1973-11-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S			122	H,,S
1615	AGM00060419	1973-11-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	70	,,S	101	H,,S
1616	AGM00060419	1973-11-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	40	,,S	88	H,,S
1617	AGM00060419	1973-11-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	60	,,S	93	H,,S
1618	AGM00060419	1973-11-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	30	,,S	92	H,,S
1619	AGM00060419	1973-11-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	10	,,S	82	H,,S
1620	AGM00060419	1973-11-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	30	,,S	97	H,,S
1621	AGM00060419	1973-11-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	40	,,S	108	H,,S
1622	AGM00060419	1973-11-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	80	,,S	120	H,,S
1623	AGM00060419	1973-11-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	40	,,S	114	H,,S
1624	AGM00060419	1973-11-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					30	,,S	108	H,,S
1625	AGM00060419	1973-11-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	20	,,S	105	H,,S
1626	AGM00060419	1973-11-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S			99	H,,S
1627	AGM00060419	1973-11-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	40	,,S	103	H,,S
1628	AGM00060419	1973-11-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	70	,,S	116	H,,S
1629	AGM00060419	1973-11-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	50	,,S	82	H,,S
1630	AGM00060419	1973-11-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S			52	H,,S
1631	AGM00060419	1973-11-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	30	,,S	52	H,,S
1632	AGM00060419	1973-11-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					40	,,S	77	H,,S
1633	AGM00060419	1973-12-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S			103	H,,S
1634	AGM00060419	1973-12-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	60	,,S	105	H,,S
1635	AGM00060419	1973-12-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							33	H,,S
1636	AGM00060419	1973-12-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			60	,,S			36	H,,S
1637	AGM00060419	1973-12-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	30	,,S	63	H,,S
1638	AGM00060419	1973-12-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S			80	H,,S
1639	AGM00060419	1973-12-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	0	,,S	67	H,,S
1640	AGM00060419	1973-12-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	20	,,S	72	H,,S
1641	AGM00060419	1973-12-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	0	,,S	53	H,,S
1642	AGM00060419	1973-12-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							52	H,,S
1643	AGM00060419	1973-12-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S			59	H,,S
1644	AGM00060419	1973-12-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	74	H,,S
1645	AGM00060419	1973-12-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S	50	,,S	58	H,,S
1646	AGM00060419	1973-12-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	50	,,S	74	H,,S
1647	AGM00060419	1973-12-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	30	,,S	69	H,,S
1648	AGM00060419	1973-12-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	20	,,S	64	H,,S
1649	AGM00060419	1973-12-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	30	,,S	73	H,,S
1650	AGM00060419	1973-12-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	30	,,S	77	H,,S
1651	AGM00060419	1973-12-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	60	,,S	87	H,,S
1652	AGM00060419	1973-12-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG	41	,,S	160	,,S	50	,,S	107	H,,S
1653	AGM00060419	1973-12-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG	0	,,S	110	,,S			93	H,,S
1654	AGM00060419	1973-12-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S			87	H,,S
1655	AGM00060419	1973-12-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	10	,,S	89	H,,S
1656	AGM00060419	1973-12-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S			93	H,,S
1657	AGM00060419	1973-12-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S			67	H,,S
1658	AGM00060419	1973-12-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	0	,,S	59	H,,S
1659	AGM00060419	1973-12-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	0	,,S	65	H,,S
1660	AGM00060419	1973-12-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					10	,,S	48	H,,S
1661	AGM00060419	1973-12-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	70	,,S	99	H,,S
1662	AGM00060419	1973-12-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					30	,,S	62	H,,S
1663	AGM00060419	1973-12-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	10	,,S	61	H,,S
1664	AGM00060419	1974-01-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	50	,,S	62	H,,S
1665	AGM00060419	1974-01-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	0	,,S	49	H,,S
1666	AGM00060419	1974-01-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	0	,,S	61	H,,S
1667	AGM00060419	1974-01-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	30	,,S	66	H,,S
1668	AGM00060419	1974-01-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	-10	,,S	57	H,,S
1669	AGM00060419	1974-01-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	30	,,S	89	H,,S
1670	AGM00060419	1974-01-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S			114	H,,S
1671	AGM00060419	1974-01-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S			107	H,,S
1672	AGM00060419	1974-01-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	30	,,S	92	H,,S
1673	AGM00060419	1974-01-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					70	,,S	106	H,,S
1674	AGM00060419	1974-01-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	100	,,S	111	H,,S
1675	AGM00060419	1974-01-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					60	,,S	119	H,,S
1676	AGM00060419	1974-01-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	40	,,S	89	H,,S
1677	AGM00060419	1974-01-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S			89	H,,S
1678	AGM00060419	1974-01-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					20	,,S	79	H,,S
1679	AGM00060419	1974-01-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S			87	H,,S
1680	AGM00060419	1974-01-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	10	,,S	65	H,,S
1681	AGM00060419	1974-01-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S			62	H,,S
1682	AGM00060419	1974-01-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	30	,,S	58	H,,S
1683	AGM00060419	1974-01-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S			72	H,,S
1684	AGM00060419	1974-01-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	0	,,S	66	H,,S
1685	AGM00060419	1974-01-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					0	,,S	52	H,,S
1686	AGM00060419	1974-01-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S			49	H,,S
1687	AGM00060419	1974-01-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	-10	,,S	42	H,,S
1688	AGM00060419	1974-01-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	20	,,S	56	H,,S
1689	AGM00060419	1974-01-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	-20	,,S	58	H,,S
1690	AGM00060419	1974-01-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	20	,,S	62	H,,S
1691	AGM00060419	1974-01-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	20	,,S	63	H,,S
1692	AGM00060419	1974-01-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	0	,,S	77	H,,S
1693	AGM00060419	1974-01-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	20	,,S	85	H,,S
1694	AGM00060419	1974-01-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	10	,,S	82	H,,S
1695	AGM00060419	1974-02-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	20	,,S	77	H,,S
1696	AGM00060419	1974-02-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	40	,,S	113	H,,S
1697	AGM00060419	1974-02-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S			83	H,,S
1698	AGM00060419	1974-02-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	10	,,S	60	H,,S
1699	AGM00060419	1974-02-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	60	,,S	92	H,,S
1700	AGM00060419	1974-02-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	50	,,S	102	H,,S
1701	AGM00060419	1974-02-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							77	H,,S
1702	AGM00060419	1974-02-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S			56	H,,S
1703	AGM00060419	1974-02-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	0	,,S	69	H,,S
1704	AGM00060419	1974-02-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	0	,,S	99	H,,S
1705	AGM00060419	1974-02-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	10	,,S	86	H,,S
1706	AGM00060419	1974-02-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	30	,,S	99	H,,S
1707	AGM00060419	1974-02-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							91	H,,S
1708	AGM00060419	1974-02-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	10	,,S	41	H,,S
1709	AGM00060419	1974-02-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	10	,,S	59	H,,S
1710	AGM00060419	1974-02-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					60	,,S	91	H,,S
1711	AGM00060419	1974-02-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S			55	H,,S
1712	AGM00060419	1974-02-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	20	,,S	61	H,,S
1713	AGM00060419	1974-02-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S			62	H,,S
1714	AGM00060419	1974-02-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	30	,,S	66	H,,S
1715	AGM00060419	1974-02-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	10	,,S	72	H,,S
1716	AGM00060419	1974-02-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							57	H,,S
1717	AGM00060419	1974-02-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S			53	H,,S
1718	AGM00060419	1974-02-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	30	,,S	46	H,,S
1719	AGM00060419	1974-02-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			50	,,S	30	,,S	38	H,,S
1720	AGM00060419	1974-02-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	30	,,S	49	H,,S
1721	AGM00060419	1974-02-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					-10	,,S	66	H,,S
1722	AGM00060419	1974-02-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	20	,,S	69	H,,S
1723	AGM00060419	1974-03-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	-10	,,S	69	H,,S
1724	AGM00060419	1974-03-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	20	,,S	90	H,,S
1725	AGM00060419	1974-03-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	50	,,S	102	H,,S
1726	AGM00060419	1974-03-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S			64	H,,S
1727	AGM00060419	1974-03-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	0	,,S	34	H,,S
1728	AGM00060419	1974-03-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	-10	,,S	44	H,,S
1729	AGM00060419	1974-03-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	-20	,,S	43	H,,S
1730	AGM00060419	1974-03-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	0	,,S	82	H,,S
1731	AGM00060419	1974-03-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	40	,,S	75	H,,S
1732	AGM00060419	1974-03-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	0	,,S	70	H,,S
1733	AGM00060419	1974-03-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	40	,,S	89	H,,S
1734	AGM00060419	1974-03-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S			83	H,,S
1735	AGM00060419	1974-03-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							63	H,,S
1736	AGM00060419	1974-03-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	30	,,S	60	H,,S
1737	AGM00060419	1974-03-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	40	,,S	64	H,,S
1738	AGM00060419	1974-03-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	70	,,S	113	H,,S
1739	AGM00060419	1974-03-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	70	,,S	124	H,,S
1740	AGM00060419	1974-03-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	50	,,S	143	H,,S
1741	AGM00060419	1974-03-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	70	,,S	150	H,,S
1742	AGM00060419	1974-03-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	110	,,S	184	H,,S
1743	AGM00060419	1974-03-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	90	,,S	129	H,,S
1744	AGM00060419	1974-03-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	30	,,S	100	H,,S
1745	AGM00060419	1974-03-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					20	,,S	107	H,,S
1746	AGM00060419	1974-03-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	50	,,S	133	H,,S
1747	AGM00060419	1974-03-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					80	,,S	164	H,,S
1748	AGM00060419	1974-03-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					80	,,S	135	H,,S
1749	AGM00060419	1974-03-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG	20	,,S	240	,,S	60	,,S	129	H,,S
1750	AGM00060419	1974-03-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG	0	,,S	240	,,S	100	,,S	152	H,,S
1751	AGM00060419	1974-03-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S	90	,,S	108	H,,S
1752	AGM00060419	1974-03-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	90	,,S	107	H,,S
1753	AGM00060419	1974-03-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	90	,,S	103	H,,S
1754	AGM00060419	1974-04-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S			92	H,,S
1755	AGM00060419	1974-04-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	10	,,S	119	H,,S
1756	AGM00060419	1974-04-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					60	,,S	116	H,,S
1757	AGM00060419	1974-04-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	70	H,,S
1758	AGM00060419	1974-04-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	10	,,S	77	H,,S
1759	AGM00060419	1974-04-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S			79	H,,S
1760	AGM00060419	1974-04-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S			87	H,,S
1761	AGM00060419	1974-04-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S	50	,,S	132	H,,S
1762	AGM00060419	1974-04-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	100	,,S	172	H,,S
1763	AGM00060419	1974-04-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S			154	H,,S
1764	AGM00060419	1974-04-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					90	,,S	126	H,,S
1765	AGM00060419	1974-04-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	50	,,S	73	H,,S
1766	AGM00060419	1974-04-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	40	,,S	93	H,,S
1767	AGM00060419	1974-04-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	40	,,S	83	H,,S
1768	AGM00060419	1974-04-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	50	,,S	95	H,,S
1769	AGM00060419	1974-04-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	60	,,S	79	H,,S
1770	AGM00060419	1974-04-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	30	,,S	69	H,,S
1771	AGM00060419	1974-04-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	0	,,S	71	H,,S
1772	AGM00060419	1974-04-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	10	,,S	78	H,,S
1773	AGM00060419	1974-04-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	40	,,S	74	H,,S
1774	AGM00060419	1974-04-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	20	,,S	85	H,,S
1775	AGM00060419	1974-04-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					40	,,S	98	H,,S
1776	AGM00060419	1974-04-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	80	,,S	114	H,,S
1777	AGM00060419	1974-04-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S			87	H,,S
1778	AGM00060419	1974-04-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	104	H,,S
1779	AGM00060419	1974-04-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S	60	,,S	142	H,,S
1780	AGM00060419	1974-04-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	90	,,S	163	H,,S
1781	AGM00060419	1974-04-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					80	,,S	118	H,,S
1782	AGM00060419	1974-04-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	60	,,S	99	H,,S
1783	AGM00060419	1974-04-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	50	,,S	77	H,,S
1784	AGM00060419	1974-05-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	40	,,S	99	H,,S
1785	AGM00060419	1974-05-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S			112	H,,S
1786	AGM00060419	1974-05-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	133	H,,S
1787	AGM00060419	1974-05-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S			124	H,,S
1788	AGM00060419	1974-05-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	30	,,S	104	H,,S
1789	AGM00060419	1974-05-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	50	,,S	124	H,,S
1790	AGM00060419	1974-05-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					100	,,S	118	H,,S
1791	AGM00060419	1974-05-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	60	,,S	111	H,,S
1792	AGM00060419	1974-05-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	40	,,S	124	H,,S
1793	AGM00060419	1974-05-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	70	,,S	167	H,,S
1794	AGM00060419	1974-05-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	110	,,S	192	H,,S
1795	AGM00060419	1974-05-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	110	,,S	202	H,,S
1796	AGM00060419	1974-05-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	140	,,S	221	H,,S
1797	AGM00060419	1974-05-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	130	,,S	211	H,,S
1798	AGM00060419	1974-05-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	120	,,S	214	H,,S
1799	AGM00060419	1974-05-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					130	,,S	198	H,,S
1800	AGM00060419	1974-05-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	130	,,S	184	H,,S
1801	AGM00060419	1974-05-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	90	,,S	176	H,,S
1802	AGM00060419	1974-05-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S			185	H,,S
1803	AGM00060419	1974-05-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	90	,,S	167	H,,S
1804	AGM00060419	1974-05-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S			167	H,,S
1805	AGM00060419	1974-05-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	100	,,S	184	H,,S
1806	AGM00060419	1974-05-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	100	,,S	190	H,,S
1807	AGM00060419	1974-05-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	130	,,S	216	H,,S
1808	AGM00060419	1974-05-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	120	,,S	206	H,,S
1809	AGM00060419	1974-05-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	150	,,S	237	H,,S
1810	AGM00060419	1974-05-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	160	,,S	265	H,,S
1811	AGM00060419	1974-05-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	190	,,S	257	H,,S
1812	AGM00060419	1974-05-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	150	,,S	257	H,,S
1813	AGM00060419	1974-05-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S			277	H,,S
1814	AGM00060419	1974-05-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	190	,,S	232	H,,S
1815	AGM00060419	1974-06-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	150	,,S	187	H,,S
1816	AGM00060419	1974-06-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	130	,,S	191	H,,S
1817	AGM00060419	1974-06-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					130	,,S	231	H,,S
1818	AGM00060419	1974-06-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	180	,,S	262	H,,S
1819	AGM00060419	1974-06-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S			265	H,,S
1820	AGM00060419	1974-06-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	170	,,S	231	H,,S
1821	AGM00060419	1974-06-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	130	,,S	217	H,,S
1822	AGM00060419	1974-06-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	150	,,S	197	H,,S
1823	AGM00060419	1974-06-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	130	,,S	232	H,,S
1824	AGM00060419	1974-06-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	160	,,S	227	H,,S
1825	AGM00060419	1974-06-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S			166	H,,S
1826	AGM00060419	1974-06-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	120	,,S	177	H,,S
1827	AGM00060419	1974-06-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	100	,,S	193	H,,S
1828	AGM00060419	1974-06-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	150	,,S	252	H,,S
1829	AGM00060419	1974-06-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	140	,,S	272	H,,S
1830	AGM00060419	1974-06-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					150	,,S	190	H,,S
1831	AGM00060419	1974-06-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	110	,,S	195	H,,S
1832	AGM00060419	1974-06-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S			220	H,,S
1833	AGM00060419	1974-06-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	160	,,S	218	H,,S
1834	AGM00060419	1974-06-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	160	,,S	200	H,,S
1835	AGM00060419	1974-06-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					120	,,S	209	H,,S
1836	AGM00060419	1974-06-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	150	,,S	257	H,,S
1837	AGM00060419	1974-06-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	170	,,S	237	H,,S
1838	AGM00060419	1974-06-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	140	,,S	229	H,,S
1839	AGM00060419	1974-06-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	160	,,S	273	H,,S
1840	AGM00060419	1974-06-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S			260	H,,S
1841	AGM00060419	1974-06-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	140	,,S	216	H,,S
1842	AGM00060419	1974-06-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	160	,,S	261	H,,S
1843	AGM00060419	1974-06-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	180	,,S	262	H,,S
1844	AGM00060419	1974-06-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	170	,,S	236	H,,S
1845	AGM00060419	1974-07-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	160	,,S	221	H,,S
1846	AGM00060419	1974-07-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					150	,,S	226	H,,S
1847	AGM00060419	1974-07-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					130	,,S	236	H,,S
1848	AGM00060419	1974-07-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	140	,,S	231	H,,S
1849	AGM00060419	1974-07-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	160	,,S	251	H,,S
1850	AGM00060419	1974-07-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	190	,,S	274	H,,S
1851	AGM00060419	1974-07-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S			248	H,,S
1852	AGM00060419	1974-07-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	140	,,S	215	H,,S
1853	AGM00060419	1974-07-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	130	,,S	216	H,,S
1854	AGM00060419	1974-07-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	150	,,S	234	H,,S
1855	AGM00060419	1974-07-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	150	,,S	245	H,,S
1856	AGM00060419	1974-07-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	150	,,S	258	H,,S
1857	AGM00060419	1974-07-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			380	,,S	180	,,S	289	H,,S
1858	AGM00060419	1974-07-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			390	,,S	200	,,S	293	H,,S
1859	AGM00060419	1974-07-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					210	,,S	295	H,,S
1860	AGM00060419	1974-07-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			380	,,S	230	,,S	314	H,,S
1861	AGM00060419	1974-07-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			390	,,S	190	,,S	281	H,,S
1862	AGM00060419	1974-07-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S			233	H,,S
1863	AGM00060419	1974-07-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S			188	H,,S
1864	AGM00060419	1974-07-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	120	,,S	157	H,,S
1865	AGM00060419	1974-07-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					140	,,S	169	H,,S
1866	AGM00060419	1974-07-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	120	,,S	196	H,,S
1867	AGM00060419	1974-07-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	130	,,S	215	H,,S
1868	AGM00060419	1974-07-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	150	,,S	247	H,,S
1869	AGM00060419	1974-07-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	170	,,S	250	H,,S
1870	AGM00060419	1974-07-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	170	,,S	229	H,,S
1871	AGM00060419	1974-07-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	170	,,S	254	H,,S
1872	AGM00060419	1974-07-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	170	,,S	251	H,,S
1873	AGM00060419	1974-07-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	160	,,S	226	H,,S
1874	AGM00060419	1974-07-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S			228	H,,S
1875	AGM00060419	1974-07-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S			266	H,,S
1876	AGM00060419	1974-08-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	180	,,S	241	H,,S
1877	AGM00060419	1974-08-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	160	,,S	244	H,,S
1878	AGM00060419	1974-08-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	180	,,S	278	H,,S
1879	AGM00060419	1974-08-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			370	,,S	180	,,S	278	H,,S
1880	AGM00060419	1974-08-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					170	,,S	274	H,,S
1881	AGM00060419	1974-08-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	160	,,S	233	H,,S
1882	AGM00060419	1974-08-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							263	H,,S
1883	AGM00060419	1974-08-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					170	,,S	272	H,,S
1884	AGM00060419	1974-08-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	160	,,S	221	H,,S
1885	AGM00060419	1974-08-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	150	,,S	218	H,,S
1886	AGM00060419	1974-08-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	140	,,S	239	H,,S
1887	AGM00060419	1974-08-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S			232	H,,S
1888	AGM00060419	1974-08-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	160	,,S	256	H,,S
1889	AGM00060419	1974-08-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	190	,,S	278	H,,S
1890	AGM00060419	1974-08-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	180	,,S	253	H,,S
1891	AGM00060419	1974-08-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	180	,,S	243	H,,S
1892	AGM00060419	1974-08-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	170	,,S	255	H,,S
1893	AGM00060419	1974-08-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	160	,,S	262	H,,S
1894	AGM00060419	1974-08-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	170	,,S	249	H,,S
1895	AGM00060419	1974-08-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	170	,,S	257	H,,S
1896	AGM00060419	1974-08-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S			266	H,,S
1897	AGM00060419	1974-08-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	190	,,S	246	H,,S
1898	AGM00060419	1974-08-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S			225	H,,S
1899	AGM00060419	1974-08-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	150	,,S	221	H,,S
1900	AGM00060419	1974-08-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	130	,,S	214	H,,S
1901	AGM00060419	1974-08-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					130	,,S	222	H,,S
1902	AGM00060419	1974-08-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	150	,,S	220	H,,S
1903	AGM00060419	1974-08-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	140	,,S	224	H,,S
1904	AGM00060419	1974-08-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	140	,,S	223	H,,S
1905	AGM00060419	1974-08-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	160	,,S	224	H,,S
1906	AGM00060419	1974-08-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S			241	H,,S
1907	AGM00060419	1974-09-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					170	,,S	216	H,,S
1908	AGM00060419	1974-09-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	180	,,S	236	H,,S
1909	AGM00060419	1974-09-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	200	,,S	254	H,,S
1910	AGM00060419	1974-09-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S			214	H,,S
1911	AGM00060419	1974-09-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			380	,,S	140	,,S	268	H,,S
1912	AGM00060419	1974-09-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					210	,,S	238	H,,S
1913	AGM00060419	1974-09-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S			256	H,,S
1914	AGM00060419	1974-09-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	160	,,S	208	H,,S
1915	AGM00060419	1974-09-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S			187	H,,S
1916	AGM00060419	1974-09-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	150	,,S	215	H,,S
1917	AGM00060419	1974-09-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	140	,,S	204	H,,S
1918	AGM00060419	1974-09-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S			206	H,,S
1919	AGM00060419	1974-09-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	140	,,S	188	H,,S
1920	AGM00060419	1974-09-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	110	,,S	168	H,,S
1921	AGM00060419	1974-09-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S			172	H,,S
1922	AGM00060419	1974-09-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	110	,,S	193	H,,S
1923	AGM00060419	1974-09-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	130	,,S	203	H,,S
1924	AGM00060419	1974-09-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	140	,,S	187	H,,S
1925	AGM00060419	1974-09-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					140	,,S	177	H,,S
1926	AGM00060419	1974-09-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	110	,,S	171	H,,S
1927	AGM00060419	1974-09-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	120	,,S	199	H,,S
1928	AGM00060419	1974-09-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S			172	H,,S
1929	AGM00060419	1974-09-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S			126	H,,S
1930	AGM00060419	1974-10-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	50	,,S	122	H,,S
1931	AGM00060419	1974-10-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	90	,,S	154	H,,S
1932	AGM00060419	1974-10-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	90	,,S	179	H,,S
1933	AGM00060419	1974-10-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	120	,,S	191	H,,S
1934	AGM00060419	1974-10-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	140	,,S	204	H,,S
1935	AGM00060419	1974-10-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S			137	H,,S
1936	AGM00060419	1974-10-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S	40	,,S	141	H,,S
1937	AGM00060419	1974-10-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	90	,,S	165	H,,S
1938	AGM00060419	1974-10-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	100	,,S	149	H,,S
1939	AGM00060419	1974-10-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	130	,,S	165	H,,S
1940	AGM00060419	1974-10-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	100	,,S	174	H,,S
1941	AGM00060419	1974-10-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	120	,,S	151	H,,S
1942	AGM00060419	1974-10-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	120	,,S	139	H,,S
1943	AGM00060419	1974-10-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	80	,,S	115	H,,S
1944	AGM00060419	1974-10-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S			92	H,,S
1945	AGM00060419	1974-10-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	50	,,S	103	H,,S
1946	AGM00060419	1974-10-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	50	,,S	111	H,,S
1947	AGM00060419	1974-10-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	90	,,S	134	H,,S
1948	AGM00060419	1974-10-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					80	,,S	128	H,,S
1949	AGM00060419	1974-10-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	80	,,S	139	H,,S
1950	AGM00060419	1974-10-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	110	,,S	126	H,,S
1951	AGM00060419	1974-10-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	70	,,S	135	H,,S
1952	AGM00060419	1974-10-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S			137	H,,S
1953	AGM00060419	1974-10-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	90	,,S	119	H,,S
1954	AGM00060419	1974-10-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	80	,,S	125	H,,S
1955	AGM00060419	1974-10-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S			134	H,,S
1956	AGM00060419	1974-10-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	70	,,S	102	H,,S
1957	AGM00060419	1974-10-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	90	,,S	122	H,,S
1958	AGM00060419	1974-10-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S			85	H,,S
1959	AGM00060419	1974-10-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	30	,,S	71	H,,S
1960	AGM00060419	1974-10-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	30	,,S	61	H,,S
1961	AGM00060419	1974-11-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	50	,,S	69	H,,S
1962	AGM00060419	1974-11-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	0	,,S	87	H,,S
1963	AGM00060419	1974-11-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	50	,,S	101	H,,S
1964	AGM00060419	1974-11-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					60	,,S	108	H,,S
1965	AGM00060419	1974-11-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	50	,,S	75	H,,S
1966	AGM00060419	1974-11-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S			56	H,,S
1967	AGM00060419	1974-11-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	50	,,S	77	H,,S
1968	AGM00060419	1974-11-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S			87	H,,S
1969	AGM00060419	1974-11-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S			83	H,,S
1970	AGM00060419	1974-11-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	10	,,S	80	H,,S
1971	AGM00060419	1974-11-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	20	,,S	73	H,,S
1972	AGM00060419	1974-11-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	20	,,S	86	H,,S
1973	AGM00060419	1974-11-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	103	H,,S
1974	AGM00060419	1974-11-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	90	,,S	129	H,,S
1975	AGM00060419	1974-11-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S	40	,,S	118	H,,S
1976	AGM00060419	1974-11-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S			132	H,,S
1977	AGM00060419	1974-11-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	50	,,S	133	H,,S
1978	AGM00060419	1974-11-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S			138	H,,S
1979	AGM00060419	1974-11-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	60	,,S	104	H,,S
1980	AGM00060419	1974-11-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	40	,,S	103	H,,S
1981	AGM00060419	1974-11-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	50	,,S	111	H,,S
1982	AGM00060419	1974-11-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S			109	H,,S
1983	AGM00060419	1974-11-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	60	,,S	130	H,,S
1984	AGM00060419	1974-11-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	80	,,S	91	H,,S
1985	AGM00060419	1974-11-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	80	,,S	110	H,,S
1986	AGM00060419	1974-11-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	60	,,S	91	H,,S
1987	AGM00060419	1974-11-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	50	,,S	94	H,,S
1988	AGM00060419	1974-11-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	107	H,,S
1989	AGM00060419	1974-11-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					80	,,S	108	H,,S
1990	AGM00060419	1974-11-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							88	H,,S
1991	AGM00060419	1974-12-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S			68	H,,S
1992	AGM00060419	1974-12-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S			86	H,,S
1993	AGM00060419	1974-12-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					20	,,S	53	H,,S
1994	AGM00060419	1974-12-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	0	,,S	67	H,,S
1995	AGM00060419	1974-12-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					20	,,S	72	H,,S
1996	AGM00060419	1974-12-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					40	,,S	67	H,,S
1997	AGM00060419	1974-12-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	60	,,S	71	H,,S
1998	AGM00060419	1974-12-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	50	,,S	70	H,,S
1999	AGM00060419	1974-12-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	60	,,S	83	H,,S
2000	AGM00060419	1974-12-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					10	,,S	65	H,,S
2001	AGM00060419	1974-12-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S			63	H,,S
2002	AGM00060419	1974-12-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S			64	H,,S
2003	AGM00060419	1974-12-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	30	,,S	64	H,,S
2004	AGM00060419	1974-12-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					60	,,S	71	H,,S
2005	AGM00060419	1974-12-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	40	,,S	69	H,,S
2006	AGM00060419	1974-12-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	10	,,S	61	H,,S
2007	AGM00060419	1974-12-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S			47	H,,S
2008	AGM00060419	1974-12-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					-10	,,S	58	H,,S
2009	AGM00060419	1974-12-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S	10	,,S	47	H,,S
2010	AGM00060419	1974-12-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	67	H,,S
2011	AGM00060419	1974-12-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	20	,,S	62	H,,S
2012	AGM00060419	1974-12-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	0	,,S	52	H,,S
2013	AGM00060419	1974-12-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	-10	,,S	54	H,,S
2014	AGM00060419	1974-12-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	-20	,,S	47	H,,S
2015	AGM00060419	1974-12-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	0	,,S	40	H,,S
2016	AGM00060419	1974-12-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	60	,,S	86	H,,S
2017	AGM00060419	1974-12-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	20	,,S	69	H,,S
2018	AGM00060419	1974-12-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	40	,,S	82	H,,S
2019	AGM00060419	1974-12-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S			104	H,,S
2020	AGM00060419	1974-12-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							84	H,,S
2021	AGM00060419	1974-12-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							68	H,,S
2022	AGM00060419	1975-01-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S			57	H,,S
2023	AGM00060419	1975-01-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	-20	,,S	33	H,,S
2024	AGM00060419	1975-01-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S			48	H,,S
2025	AGM00060419	1975-01-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	0	,,S	45	H,,S
2026	AGM00060419	1975-01-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	30	,,S	64	H,,S
2027	AGM00060419	1975-01-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	-30	,,S	44	H,,S
2028	AGM00060419	1975-01-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	-20	,,S	46	H,,S
2029	AGM00060419	1975-01-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	-20	,,S	49	H,,S
2030	AGM00060419	1975-01-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	-10	,,S	42	H,,S
2031	AGM00060419	1975-01-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	0	,,S	80	H,,S
2032	AGM00060419	1975-01-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	20	,,S	93	H,,S
2033	AGM00060419	1975-01-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	88	H,,S
2034	AGM00060419	1975-01-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	40	,,S	88	H,,S
2035	AGM00060419	1975-01-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	20	,,S	91	H,,S
2036	AGM00060419	1975-01-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	20	,,S	96	H,,S
2037	AGM00060419	1975-01-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	40	,,S	108	H,,S
2038	AGM00060419	1975-01-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	40	,,S	66	H,,S
2039	AGM00060419	1975-01-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	-10	,,S	83	H,,S
2040	AGM00060419	1975-01-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					20	,,S	60	H,,S
2041	AGM00060419	1975-01-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	61	H,,S
2042	AGM00060419	1975-01-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	20	,,S	51	H,,S
2043	AGM00060419	1975-01-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	0	,,S	57	H,,S
2044	AGM00060419	1975-01-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	40	,,S	59	H,,S
2045	AGM00060419	1975-01-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S			61	H,,S
2046	AGM00060419	1975-01-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	-10	,,S	54	H,,S
2047	AGM00060419	1975-01-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	10	,,S	63	H,,S
2048	AGM00060419	1975-01-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	10	,,S	79	H,,S
2049	AGM00060419	1975-01-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S			92	H,,S
2050	AGM00060419	1975-01-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	40	,,S	92	H,,S
2051	AGM00060419	1975-01-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	50	,,S	111	H,,S
2052	AGM00060419	1975-01-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	50	,,S	115	H,,S
2053	AGM00060419	1975-02-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	50	,,S	87	H,,S
2054	AGM00060419	1975-02-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S			79	H,,S
2055	AGM00060419	1975-02-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					0	,,S	57	H,,S
2056	AGM00060419	1975-02-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	50	,,S	72	H,,S
2057	AGM00060419	1975-02-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	30	,,S	77	H,,S
2058	AGM00060419	1975-02-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	10	,,S	67	H,,S
2059	AGM00060419	1975-02-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	10	,,S	93	H,,S
2060	AGM00060419	1975-02-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	10	,,S	94	H,,S
2061	AGM00060419	1975-02-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	30	,,S	112	H,,S
2062	AGM00060419	1975-02-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	70	,,S	101	H,,S
2063	AGM00060419	1975-02-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					30	,,S	95	H,,S
2064	AGM00060419	1975-02-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S			74	H,,S
2065	AGM00060419	1975-02-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	40	,,S	79	H,,S
2066	AGM00060419	1975-02-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	20	,,S	76	H,,S
2067	AGM00060419	1975-02-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	40	,,S	71	H,,S
2068	AGM00060419	1975-02-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	20	,,S	54	H,,S
2069	AGM00060419	1975-02-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	72	H,,S
2070	AGM00060419	1975-02-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	50	,,S	61	H,,S
2071	AGM00060419	1975-02-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	69	H,,S
2072	AGM00060419	1975-02-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	0	,,S	74	H,,S
2073	AGM00060419	1975-02-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	0	,,S	49	H,,S
2074	AGM00060419	1975-02-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S			48	H,,S
2075	AGM00060419	1975-02-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	-10	,,S	54	H,,S
2076	AGM00060419	1975-02-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	-10	,,S	50	H,,S
2077	AGM00060419	1975-02-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	30	,,S	53	H,,S
2078	AGM00060419	1975-02-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	-10	,,S	41	H,,S
2079	AGM00060419	1975-02-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	10	,,S	49	H,,S
2080	AGM00060419	1975-02-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	-30	,,S	48	H,,S
2081	AGM00060419	1975-03-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	10	,,S	88	H,,S
2082	AGM00060419	1975-03-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	20	,,S	90	H,,S
2083	AGM00060419	1975-03-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	20	,,S	106	H,,S
2084	AGM00060419	1975-03-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							95	H,,S
2085	AGM00060419	1975-03-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					20	,,S	92	H,,S
2086	AGM00060419	1975-03-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	60	,,S	79	H,,S
2087	AGM00060419	1975-03-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	50	,,S	74	H,,S
2088	AGM00060419	1975-03-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	50	,,S	89	H,,S
2089	AGM00060419	1975-03-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							69	H,,S
2090	AGM00060419	1975-03-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	10	,,S	79	H,,S
2091	AGM00060419	1975-03-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	20	,,S	93	H,,S
2092	AGM00060419	1975-03-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	20	,,S	88	H,,S
2093	AGM00060419	1975-03-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	-10	,,S	56	H,,S
2094	AGM00060419	1975-03-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S			57	H,,S
2095	AGM00060419	1975-03-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							52	H,,S
2096	AGM00060419	1975-03-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S			67	H,,S
2097	AGM00060419	1975-03-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	0	,,S	94	H,,S
2098	AGM00060419	1975-03-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	60	,,S	97	H,,S
2099	AGM00060419	1975-03-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	60	,,S	88	H,,S
2100	AGM00060419	1975-03-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S			67	H,,S
2101	AGM00060419	1975-03-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	10	,,S	37	H,,S
2102	AGM00060419	1975-03-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S	0	,,S	34	H,,S
2103	AGM00060419	1975-03-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					30	,,S	78	H,,S
2104	AGM00060419	1975-03-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	30	,,S	66	H,,S
2105	AGM00060419	1975-03-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	10	,,S	71	H,,S
2106	AGM00060419	1975-03-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	10	,,S	106	H,,S
2107	AGM00060419	1975-03-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	60	,,S	101	H,,S
2108	AGM00060419	1975-03-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S	30	,,S	119	H,,S
2109	AGM00060419	1975-03-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	60	,,S	156	H,,S
2110	AGM00060419	1975-03-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							138	H,,S
2111	AGM00060419	1975-03-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					60	,,S	76	H,,S
2112	AGM00060419	1975-04-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S			57	H,,S
2113	AGM00060419	1975-04-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	-10	,,S	39	H,,S
2114	AGM00060419	1975-04-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	-20	,,S	76	H,,S
2115	AGM00060419	1975-04-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	134	H,,S
2116	AGM00060419	1975-04-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	50	,,S	144	H,,S
2117	AGM00060419	1975-04-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	80	,,S	135	H,,S
2118	AGM00060419	1975-04-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	90	,,S	104	H,,S
2119	AGM00060419	1975-04-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	40	,,S	129	H,,S
2120	AGM00060419	1975-04-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	90	,,S	149	H,,S
2121	AGM00060419	1975-04-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S			88	H,,S
2122	AGM00060419	1975-04-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S			63	H,,S
2123	AGM00060419	1975-04-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	-10	,,S	75	H,,S
2124	AGM00060419	1975-04-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	40	,,S	101	H,,S
2125	AGM00060419	1975-04-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	70	,,S	99	H,,S
2126	AGM00060419	1975-04-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S			114	H,,S
2127	AGM00060419	1975-04-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	113	H,,S
2128	AGM00060419	1975-04-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	70	,,S	106	H,,S
2129	AGM00060419	1975-04-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	20	,,S	131	H,,S
2130	AGM00060419	1975-04-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	110	,,S	168	H,,S
2131	AGM00060419	1975-04-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	90	,,S	186	H,,S
2132	AGM00060419	1975-04-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	120	,,S	198	H,,S
2133	AGM00060419	1975-04-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					100	,,S	152	H,,S
2134	AGM00060419	1975-04-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	100	,,S	115	H,,S
2135	AGM00060419	1975-04-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S	40	,,S	151	H,,S
2136	AGM00060419	1975-04-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	100	,,S	159	H,,S
2137	AGM00060419	1975-04-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	90	,,S	155	H,,S
2138	AGM00060419	1975-04-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	80	,,S	154	H,,S
2139	AGM00060419	1975-04-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	60	,,S	129	H,,S
2140	AGM00060419	1975-04-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	90	,,S	129	H,,S
2141	AGM00060419	1975-04-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S			125	H,,S
2142	AGM00060419	1975-05-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	50	,,S	133	H,,S
2143	AGM00060419	1975-05-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	80	,,S	136	H,,S
2144	AGM00060419	1975-05-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					70	,,S	147	H,,S
2145	AGM00060419	1975-05-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	80	,,S	121	H,,S
2146	AGM00060419	1975-05-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					60	,,S	76	H,,S
2147	AGM00060419	1975-05-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	60	,,S	124	H,,S
2148	AGM00060419	1975-05-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S			106	H,,S
2149	AGM00060419	1975-05-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	70	,,S	120	H,,S
2150	AGM00060419	1975-05-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	60	,,S	151	H,,S
2151	AGM00060419	1975-05-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							169	H,,S
2152	AGM00060419	1975-05-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S			116	H,,S
2153	AGM00060419	1975-05-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	70	,,S	106	H,,S
2154	AGM00060419	1975-05-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	80	,,S	114	H,,S
2155	AGM00060419	1975-05-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					60	,,S	116	H,,S
2156	AGM00060419	1975-05-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	70	,,S	162	H,,S
2157	AGM00060419	1975-05-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					110	,,S	199	H,,S
2158	AGM00060419	1975-05-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	130	,,S	207	H,,S
2159	AGM00060419	1975-05-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	160	,,S	232	H,,S
2160	AGM00060419	1975-05-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S			205	H,,S
2161	AGM00060419	1975-05-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S	120	,,S	148	H,,S
2162	AGM00060419	1975-05-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	110	,,S	159	H,,S
2163	AGM00060419	1975-05-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	110	,,S	165	H,,S
2164	AGM00060419	1975-05-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S	120	,,S	157	H,,S
2165	AGM00060419	1975-05-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S	90	,,S	155	H,,S
2166	AGM00060419	1975-05-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	100	,,S	134	H,,S
2167	AGM00060419	1975-05-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	60	,,S	136	H,,S
2168	AGM00060419	1975-05-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	90	,,S	163	H,,S
2169	AGM00060419	1975-05-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					140	,,S	188	H,,S
2170	AGM00060419	1975-05-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	120	,,S	172	H,,S
2171	AGM00060419	1975-05-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S	130	,,S	171	H,,S
2172	AGM00060419	1975-06-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S	140	,,S	176	H,,S
2173	AGM00060419	1975-06-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	130	,,S	159	H,,S
2174	AGM00060419	1975-06-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	80	,,S	145	H,,S
2175	AGM00060419	1975-06-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	70	,,S	167	H,,S
2176	AGM00060419	1975-06-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	90	,,S	171	H,,S
2177	AGM00060419	1975-06-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	90	,,S	176	H,,S
2178	AGM00060419	1975-06-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	100	,,S	177	H,,S
2179	AGM00060419	1975-06-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	90	,,S	184	H,,S
2180	AGM00060419	1975-06-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	110	,,S	192	H,,S
2181	AGM00060419	1975-06-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	130	,,S	183	H,,S
2182	AGM00060419	1975-06-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S			159	H,,S
2183	AGM00060419	1975-06-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	110	,,S	176	H,,S
2184	AGM00060419	1975-06-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	120	,,S	189	H,,S
2185	AGM00060419	1975-06-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	150	,,S	217	H,,S
2186	AGM00060419	1975-06-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	150	,,S	223	H,,S
2187	AGM00060419	1975-06-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	150	,,S	192	H,,S
2188	AGM00060419	1975-06-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	120	,,S	207	H,,S
2189	AGM00060419	1975-06-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	110	,,S	184	H,,S
2190	AGM00060419	1975-06-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S			165	H,,S
2191	AGM00060419	1975-06-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	80	,,S	185	H,,S
2192	AGM00060419	1975-06-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	130	,,S	236	H,,S
2193	AGM00060419	1975-06-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S			211	H,,S
2194	AGM00060419	1975-06-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					130	,,S	198	H,,S
2195	AGM00060419	1975-06-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	150	,,S	214	H,,S
2196	AGM00060419	1975-06-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	110	,,S	212	H,,S
2197	AGM00060419	1975-06-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	140	,,S	238	H,,S
2198	AGM00060419	1975-06-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			370	,,S	160	,,S	276	H,,S
2199	AGM00060419	1975-06-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			380	,,S	180	,,S	278	H,,S
2200	AGM00060419	1975-06-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			400	,,S	190	,,S	291	H,,S
2201	AGM00060419	1975-06-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			390	,,S	200	,,S	276	H,,S
2202	AGM00060419	1975-07-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	160	,,S	206	H,,S
2203	AGM00060419	1975-07-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	100	,,S	201	H,,S
2204	AGM00060419	1975-07-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	160	,,S	238	H,,S
2205	AGM00060419	1975-07-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	170	,,S	245	H,,S
2206	AGM00060419	1975-07-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	120	,,S	203	H,,S
2207	AGM00060419	1975-07-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	130	,,S	227	H,,S
2208	AGM00060419	1975-07-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			400	,,S	170	,,S	289	H,,S
2209	AGM00060419	1975-07-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			410	,,S	200	,,S	294	H,,S
2210	AGM00060419	1975-07-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			410	,,S	210	,,S	324	H,,S
2211	AGM00060419	1975-07-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			390	,,S	230	,,S	304	H,,S
2212	AGM00060419	1975-07-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			370	,,S	200	,,S	282	H,,S
2213	AGM00060419	1975-07-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	210	,,S	262	H,,S
2214	AGM00060419	1975-07-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	150	,,S	248	H,,S
2215	AGM00060419	1975-07-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							247	H,,S
2216	AGM00060419	1975-07-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			380	,,S	150	,,S	274	H,,S
2217	AGM00060419	1975-07-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			390	,,S	180	,,S	292	H,,S
2218	AGM00060419	1975-07-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			400	,,S	200	,,S	292	H,,S
2219	AGM00060419	1975-07-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			380	,,S	210	,,S	305	H,,S
2220	AGM00060419	1975-07-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	200	,,S	270	H,,S
2221	AGM00060419	1975-07-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					180	,,S	232	H,,S
2222	AGM00060419	1975-07-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	140	,,S	225	H,,S
2223	AGM00060419	1975-07-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	140	,,S	233	H,,S
2224	AGM00060419	1975-07-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	180	,,S	261	H,,S
2225	AGM00060419	1975-07-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	180	,,S	252	H,,S
2226	AGM00060419	1975-07-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	170	,,S	254	H,,S
2227	AGM00060419	1975-07-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					160	,,S	242	H,,S
2228	AGM00060419	1975-07-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	160	,,S	259	H,,S
2229	AGM00060419	1975-07-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					190	,,S	267	H,,S
2230	AGM00060419	1975-07-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S			285	H,,S
2231	AGM00060419	1975-07-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	190	,,S	278	H,,S
2232	AGM00060419	1975-07-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	170	,,S	266	H,,S
2233	AGM00060419	1975-08-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					170	,,S	242	H,,S
2234	AGM00060419	1975-08-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	180	,,S	268	H,,S
2235	AGM00060419	1975-08-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	210	,,S	282	H,,S
2236	AGM00060419	1975-08-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	200	,,S	264	H,,S
2237	AGM00060419	1975-08-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	180	,,S	278	H,,S
2238	AGM00060419	1975-08-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					190	,,S	288	H,,S
2239	AGM00060419	1975-08-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	180	,,S	270	H,,S
2240	AGM00060419	1975-08-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	160	,,S	264	H,,S
2241	AGM00060419	1975-08-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	200	,,S	275	H,,S
2242	AGM00060419	1975-08-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S	190	,,S	275	H,,S
2243	AGM00060419	1975-08-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	180	,,S	251	H,,S
2244	AGM00060419	1975-08-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					160	,,S	239	H,,S
2245	AGM00060419	1975-08-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S			224	H,,S
2246	AGM00060419	1975-08-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	140	,,S	252	H,,S
2247	AGM00060419	1975-08-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			380	,,S			290	H,,S
2248	AGM00060419	1975-08-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S			273	H,,S
2249	AGM00060419	1975-08-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	190	,,S	248	H,,S
2250	AGM00060419	1975-08-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	190	,,S	252	H,,S
2251	AGM00060419	1975-08-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	170	,,S	243	H,,S
2252	AGM00060419	1975-08-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	160	,,S	224	H,,S
2253	AGM00060419	1975-08-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	170	,,S	258	H,,S
2254	AGM00060419	1975-08-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	190	,,S	274	H,,S
2255	AGM00060419	1975-08-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S			190	H,,S
2256	AGM00060419	1975-08-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S	100	,,S	189	H,,S
2257	AGM00060419	1975-08-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					110	,,S	194	H,,S
2258	AGM00060419	1975-08-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S			160	H,,S
2259	AGM00060419	1975-08-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	150	,,S	178	H,,S
2260	AGM00060419	1975-08-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	110	,,S	196	H,,S
2261	AGM00060419	1975-08-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	150	,,S	228	H,,S
2262	AGM00060419	1975-08-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	150	,,S	206	H,,S
2263	AGM00060419	1975-08-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					160	,,S	228	H,,S
2264	AGM00060419	1975-09-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S	170	,,S	243	H,,S
2265	AGM00060419	1975-09-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	180	,,S	233	H,,S
2266	AGM00060419	1975-09-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	150	,,S	220	H,,S
2267	AGM00060419	1975-09-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S	180	,,S	256	H,,S
2268	AGM00060419	1975-09-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			330	,,S	190	,,S	253	H,,S
2269	AGM00060419	1975-09-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	200	,,S	243	H,,S
2270	AGM00060419	1975-09-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	150	,,S	237	H,,S
2271	AGM00060419	1975-09-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			340	,,S	190	,,S	255	H,,S
2272	AGM00060419	1975-09-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			320	,,S			243	H,,S
2273	AGM00060419	1975-09-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	170	,,S	217	H,,S
2274	AGM00060419	1975-09-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S			220	H,,S
2275	AGM00060419	1975-09-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	150	,,S	224	H,,S
2276	AGM00060419	1975-09-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			290	,,S	130	,,S	219	H,,S
2277	AGM00060419	1975-09-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			350	,,S			246	H,,S
2278	AGM00060419	1975-09-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			380	,,S			248	H,,S
2279	AGM00060419	1975-09-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			380	,,S	170	,,S	272	H,,S
2280	AGM00060419	1975-09-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			360	,,S			282	H,,S
2281	AGM00060419	1975-09-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	170	,,S	203	H,,S
2282	AGM00060419	1975-09-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	160	,,S	201	H,,S
2283	AGM00060419	1975-09-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	130	,,S	184	H,,S
2284	AGM00060419	1975-09-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	130	,,S	179	H,,S
2285	AGM00060419	1975-09-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	110	,,S	186	H,,S
2286	AGM00060419	1975-09-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S			183	H,,S
2287	AGM00060419	1975-09-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					140	,,S	168	H,,S
2288	AGM00060419	1975-09-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	140	,,S	177	H,,S
2289	AGM00060419	1975-09-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			270	,,S	140	,,S	197	H,,S
2290	AGM00060419	1975-09-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			280	,,S	130	,,S	208	H,,S
2291	AGM00060419	1975-09-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			300	,,S	140	,,S	228	H,,S
2292	AGM00060419	1975-09-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					150	,,S	219	H,,S
2293	AGM00060419	1975-09-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			310	,,S	100	,,S	213	H,,S
2294	AGM00060419	1975-10-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					140	,,S	208	H,,S
2295	AGM00060419	1975-10-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					140	,,S	204	H,,S
2296	AGM00060419	1975-10-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	130	,,S	184	H,,S
2297	AGM00060419	1975-10-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			250	,,S	70	,,S	180	H,,S
2298	AGM00060419	1975-10-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	120	,,S	174	H,,S
2299	AGM00060419	1975-10-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S	60	,,S	156	H,,S
2300	AGM00060419	1975-10-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	100	,,S	158	H,,S
2301	AGM00060419	1975-10-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	100	,,S	161	H,,S
2302	AGM00060419	1975-10-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					100	,,S	166	H,,S
2303	AGM00060419	1975-10-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					100	,,S	182	H,,S
2304	AGM00060419	1975-10-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			260	,,S	100	,,S	176	H,,S
2305	AGM00060419	1975-10-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S			153	H,,S
2306	AGM00060419	1975-10-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	90	,,S	138	H,,S
2307	AGM00060419	1975-10-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S	50	,,S	133	H,,S
2308	AGM00060419	1975-10-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S	50	,,S	148	H,,S
2309	AGM00060419	1975-10-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	90	,,S	153	H,,S
2310	AGM00060419	1975-10-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	100	,,S	132	H,,S
2311	AGM00060419	1975-10-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	90	,,S	124	H,,S
2312	AGM00060419	1975-10-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	90	,,S	117	H,,S
2313	AGM00060419	1975-10-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	30	,,S	113	H,,S
2314	AGM00060419	1975-10-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S	40	,,S	129	H,,S
2315	AGM00060419	1975-10-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	60	,,S	151	H,,S
2316	AGM00060419	1975-10-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	60	,,S	144	H,,S
2317	AGM00060419	1975-10-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	60	,,S	126	H,,S
2318	AGM00060419	1975-10-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	129	H,,S
2319	AGM00060419	1975-10-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	70	,,S	137	H,,S
2320	AGM00060419	1975-10-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	70	,,S	126	H,,S
2321	AGM00060419	1975-10-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	70	,,S	131	H,,S
2322	AGM00060419	1975-10-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	40	,,S	112	H,,S
2323	AGM00060419	1975-10-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S	40	,,S	125	H,,S
2324	AGM00060419	1975-10-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	40	,,S	123	H,,S
2325	AGM00060419	1975-11-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	50	,,S	142	H,,S
2326	AGM00060419	1975-11-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	80	,,S	119	H,,S
2327	AGM00060419	1975-11-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S			86	H,,S
2328	AGM00060419	1975-11-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	80	,,S	113	H,,S
2329	AGM00060419	1975-11-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	100	,,S	116	H,,S
2330	AGM00060419	1975-11-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S			111	H,,S
2331	AGM00060419	1975-11-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	70	,,S	96	H,,S
2332	AGM00060419	1975-11-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S			79	H,,S
2333	AGM00060419	1975-11-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	20	,,S	80	H,,S
2334	AGM00060419	1975-11-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	30	,,S	99	H,,S
2335	AGM00060419	1975-11-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S	50	,,S	122	H,,S
2336	AGM00060419	1975-11-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	50	,,S	122	H,,S
2337	AGM00060419	1975-11-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	50	,,S	131	H,,S
2338	AGM00060419	1975-11-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					60	,,S	132	H,,S
2339	AGM00060419	1975-11-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					70	,,S	120	H,,S
2340	AGM00060419	1975-11-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	50	,,S	114	H,,S
2341	AGM00060419	1975-11-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S			101	H,,S
2342	AGM00060419	1975-11-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S			59	H,,S
2343	AGM00060419	1975-11-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	10	,,S	63	H,,S
2344	AGM00060419	1975-11-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	50	,,S	83	H,,S
2345	AGM00060419	1975-11-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	70	,,S	92	H,,S
2346	AGM00060419	1975-11-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	60	,,S	78	H,,S
2347	AGM00060419	1975-11-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	50	,,S	76	H,,S
2348	AGM00060419	1975-11-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	20	,,S	69	H,,S
2349	AGM00060419	1975-11-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	10	,,S	76	H,,S
2350	AGM00060419	1975-11-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	0	,,S	77	H,,S
2351	AGM00060419	1975-11-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					40	,,S	79	H,,S
2352	AGM00060419	1975-11-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S			67	H,,S
2353	AGM00060419	1975-11-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	40	,,S	89	H,,S
2354	AGM00060419	1975-11-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	30	,,S	88	H,,S
2355	AGM00060419	1975-12-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S			39	H,,S
2356	AGM00060419	1975-12-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	10	,,S	48	H,,S
2357	AGM00060419	1975-12-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					-10	,,S	73	H,,S
2358	AGM00060419	1975-12-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S			51	H,,S
2359	AGM00060419	1975-12-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	0	,,S	67	H,,S
2360	AGM00060419	1975-12-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					10	,,S	81	H,,S
2361	AGM00060419	1975-12-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	20	,,S	79	H,,S
2362	AGM00060419	1975-12-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	10	,,S	89	H,,S
2363	AGM00060419	1975-12-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	20	,,S	78	H,,S
2364	AGM00060419	1975-12-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	30	,,S	105	H,,S
2365	AGM00060419	1975-12-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	90	,,S	106	H,,S
2366	AGM00060419	1975-12-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	60	,,S	101	H,,S
2367	AGM00060419	1975-12-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	88	H,,S
2368	AGM00060419	1975-12-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	40	,,S	112	H,,S
2369	AGM00060419	1975-12-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	70	,,S	121	H,,S
2370	AGM00060419	1975-12-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							159	H,,S
2371	AGM00060419	1975-12-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S			93	H,,S
2372	AGM00060419	1975-12-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	40	,,S	87	H,,S
2373	AGM00060419	1975-12-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	40	,,S	76	H,,S
2374	AGM00060419	1975-12-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	10	,,S	70	H,,S
2375	AGM00060419	1975-12-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	40	,,S	58	H,,S
2376	AGM00060419	1975-12-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					40	,,S	57	H,,S
2377	AGM00060419	1975-12-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	-10	,,S	49	H,,S
2378	AGM00060419	1975-12-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					10	,,S	52	H,,S
2379	AGM00060419	1975-12-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							62	H,,S
2380	AGM00060419	1975-12-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					20	,,S	44	H,,S
2381	AGM00060419	1975-12-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	30	,,S	54	H,,S
2382	AGM00060419	1975-12-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	10	,,S	61	H,,S
2383	AGM00060419	1975-12-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	-10	,,S	52	H,,S
2384	AGM00060419	1975-12-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S			51	H,,S
2385	AGM00060419	1975-12-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	-10	,,S	62	H,,S
2386	AGM00060419	1976-01-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	-10	,,S	56	H,,S
2387	AGM00060419	1976-01-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	-10	,,S	55	H,,S
2388	AGM00060419	1976-01-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	-30	,,S	54	H,,S
2389	AGM00060419	1976-01-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	-20	,,S	39	H,,S
2390	AGM00060419	1976-01-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S			39	H,,S
2391	AGM00060419	1976-01-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	-10	,,S	48	H,,S
2392	AGM00060419	1976-01-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			60	,,S	10	,,S	47	H,,S
2393	AGM00060419	1976-01-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S			62	H,,S
2394	AGM00060419	1976-01-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	20	,,S	73	H,,S
2395	AGM00060419	1976-01-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					40	,,S	68	H,,S
2396	AGM00060419	1976-01-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					40	,,S	68	H,,S
2397	AGM00060419	1976-01-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	60	,,S	80	H,,S
2398	AGM00060419	1976-01-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	50	,,S	74	H,,S
2399	AGM00060419	1976-01-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S			64	H,,S
2400	AGM00060419	1976-01-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	30	,,S	71	H,,S
2401	AGM00060419	1976-01-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S			62	H,,S
2402	AGM00060419	1976-01-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	30	,,S	71	H,,S
2403	AGM00060419	1976-01-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	0	,,S	62	H,,S
2404	AGM00060419	1976-01-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	-10	,,S	40	H,,S
2405	AGM00060419	1976-01-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S	-20	,,S	28	H,,S
2406	AGM00060419	1976-01-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	0	,,S	51	H,,S
2407	AGM00060419	1976-01-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S			62	H,,S
2408	AGM00060419	1976-01-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	-10	,,S	61	H,,S
2409	AGM00060419	1976-01-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	-10	,,S	48	H,,S
2410	AGM00060419	1976-01-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	-20	,,S	60	H,,S
2411	AGM00060419	1976-01-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							36	H,,S
2412	AGM00060419	1976-01-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							-10	H,,S
2413	AGM00060419	1976-01-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			40	,,S	-30	,,S	16	H,,S
2414	AGM00060419	1976-01-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							46	H,,S
2415	AGM00060419	1976-01-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	-20	,,S	56	H,,S
2416	AGM00060419	1976-01-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	10	,,S	62	H,,S
2417	AGM00060419	1976-02-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	20	,,S	52	H,,S
2418	AGM00060419	1976-02-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	-10	,,S	45	H,,S
2419	AGM00060419	1976-02-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S			78	H,,S
2420	AGM00060419	1976-02-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	30	,,S	102	H,,S
2421	AGM00060419	1976-02-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S			106	H,,S
2422	AGM00060419	1976-02-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	60	,,S	81	H,,S
2423	AGM00060419	1976-02-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					60	,,S	81	H,,S
2424	AGM00060419	1976-02-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S			87	H,,S
2425	AGM00060419	1976-02-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	50	,,S	69	H,,S
2426	AGM00060419	1976-02-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S			54	H,,S
2427	AGM00060419	1976-02-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S	10	,,S	51	H,,S
2428	AGM00060419	1976-02-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S			40	H,,S
2429	AGM00060419	1976-02-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	-10	,,S	38	H,,S
2430	AGM00060419	1976-02-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	40	,,S	76	H,,S
2431	AGM00060419	1976-02-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S			43	H,,S
2432	AGM00060419	1976-02-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S			34	H,,S
2433	AGM00060419	1976-02-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	-30	,,S	35	H,,S
2434	AGM00060419	1976-02-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	-10	,,S	64	H,,S
2435	AGM00060419	1976-02-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	10	,,S	69	H,,S
2436	AGM00060419	1976-02-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	20	,,S	95	H,,S
2437	AGM00060419	1976-02-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	70	,,S	106	H,,S
2438	AGM00060419	1976-02-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							73	H,,S
2439	AGM00060419	1976-02-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					40	,,S	84	H,,S
2440	AGM00060419	1976-02-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	50	,,S	70	H,,S
2441	AGM00060419	1976-02-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S	40	,,S	57	H,,S
2442	AGM00060419	1976-02-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG							85	H,,S
2443	AGM00060419	1976-02-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	30	,,S	58	H,,S
2444	AGM00060419	1976-02-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S	10	,,S	53	H,,S
2445	AGM00060419	1976-02-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	10	,,S	66	H,,S
2446	AGM00060419	1976-03-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S			78	H,,S
2447	AGM00060419	1976-03-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	0	,,S	87	H,,S
2448	AGM00060419	1976-03-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	50	,,S	82	H,,S
2449	AGM00060419	1976-03-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	10	,,S	76	H,,S
2450	AGM00060419	1976-03-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					20	,,S	71	H,,S
2451	AGM00060419	1976-03-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S	40	,,S	72	H,,S
2452	AGM00060419	1976-03-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S			79	H,,S
2453	AGM00060419	1976-03-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	30	,,S	110	H,,S
2454	AGM00060419	1976-03-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	60	,,S	104	H,,S
2455	AGM00060419	1976-03-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	60	,,S	81	H,,S
2456	AGM00060419	1976-03-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			80	,,S			59	H,,S
2457	AGM00060419	1976-03-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	-10	,,S	58	H,,S
2458	AGM00060419	1976-03-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S			63	H,,S
2459	AGM00060419	1976-03-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			50	,,S			31	H,,S
2460	AGM00060419	1976-03-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S	10	,,S	78	H,,S
2461	AGM00060419	1976-03-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					30	,,S	65	H,,S
2462	AGM00060419	1976-03-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					0	,,S	62	H,,S
2463	AGM00060419	1976-03-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	50	,,S	82	H,,S
2464	AGM00060419	1976-03-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	10	,,S	102	H,,S
2465	AGM00060419	1976-03-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	30	,,S	91	H,,S
2466	AGM00060419	1976-03-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S			79	H,,S
2467	AGM00060419	1976-03-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			170	,,S	10	,,S	99	H,,S
2468	AGM00060419	1976-03-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			90	,,S			72	H,,S
2469	AGM00060419	1976-03-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	-10	,,S	57	H,,S
2470	AGM00060419	1976-03-25	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	30	,,S	47	H,,S
2471	AGM00060419	1976-03-26	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			100	,,S	40	,,S	65	H,,S
2472	AGM00060419	1976-03-27	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	10	,,S	73	H,,S
2473	AGM00060419	1976-03-28	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	30	,,S	71	H,,S
2474	AGM00060419	1976-03-29	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			140	,,S	40	,,S	93	H,,S
2475	AGM00060419	1976-03-30	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	40	,,S	76	H,,S
2476	AGM00060419	1976-03-31	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S			62	H,,S
2477	AGM00060419	1976-04-01	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	20	,,S	94	H,,S
2478	AGM00060419	1976-04-02	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			200	,,S	20	,,S	125	H,,S
2479	AGM00060419	1976-04-03	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					50	,,S	138	H,,S
2480	AGM00060419	1976-04-04	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S	90	,,S	131	H,,S
2481	AGM00060419	1976-04-05	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					70	,,S	112	H,,S
2482	AGM00060419	1976-04-06	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			180	,,S	70	,,S	119	H,,S
2483	AGM00060419	1976-04-07	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					60	,,S	112	H,,S
2484	AGM00060419	1976-04-08	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	50	,,S	107	H,,S
2485	AGM00060419	1976-04-09	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					70	,,S	102	H,,S
2486	AGM00060419	1976-04-10	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			70	,,S			49	H,,S
2487	AGM00060419	1976-04-11	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					30	,,S	56	H,,S
2488	AGM00060419	1976-04-12	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			120	,,S	40	,,S	77	H,,S
2489	AGM00060419	1976-04-13	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			130	,,S	30	,,S	74	H,,S
2490	AGM00060419	1976-04-14	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			110	,,S			61	H,,S
2491	AGM00060419	1976-04-15	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S	10	,,S	92	H,,S
2492	AGM00060419	1976-04-16	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			210	,,S	60	,,S	126	H,,S
2493	AGM00060419	1976-04-17	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			220	,,S			148	H,,S
2494	AGM00060419	1976-04-18	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			230	,,S	80	,,S	154	H,,S
2495	AGM00060419	1976-04-19	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S			118	H,,S
2496	AGM00060419	1976-04-20	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG					40	,,S	94	H,,S
2497	AGM00060419	1976-04-21	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			160	,,S			105	H,,S
2498	AGM00060419	1976-04-22	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			240	,,S			148	H,,S
2499	AGM00060419	1976-04-23	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			190	,,S	60	,,S	120	H,,S
2500	AGM00060419	1976-04-24	36.276	6.62	690.4	MOHAMED BOUDIAF INTERNATIONAL, AG			150	,,S			102	H,,S

The file is too large to be shown. View raw

2.6 MiB Raw Permalink Blame History

2.6 MiB

Raw Permalink Blame History