"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES" "FRM00007591","1973-01","44.567","6.5","876.0","EMBRUN, FR","","","","","4","4,S","2","4,S","0","4,S","","","0","4,S","23","4,S","0","4,S","0","4,S","0","4,S","19730106",",4,S","","","19730121",",4,S","19730107","+,4,S","-9.0","4,S,06,","","","8.9","4,,S,21,","12.0","4,S,07,+","","","","","14.2","4,,,S","2.94","6,S","7.89","4,,,S","-2.00","4,,,S" "FRM00007591","1973-02","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","3","1,S","2","1,S","0","1,S","","","0","5,S","21","5,S","0","1,S","0","1,S","0","1,S","19730218","+,5,S","","","19730213",",1,S","19730205",",1,S","-10.0","5,S,18,+","","","23.1","1,,S,13,","15.0","1,S,05,","","","387.7","1,S","26.6","1,,,S","1.20","5,S","6.74","1,,,S","-4.35","5,,,S" "FRM00007591","1973-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","1","2,S","0","2,S","0","2,S","","","0","3,S","20","3,S","0","2,S","0","2,S","0","2,S","19730301",",3,S","","","19730326",",2,S","19730329","+,2,S","-9.0","3,S,01,","","","0.3","2,,S,26,","18.0","2,S,29,+","","","336.2","2,S","0.3","2,,,S","5.19","5,S","11.31","2,,,S","-0.93","3,,,S" "FRM00007591","1973-04","44.567","6.5","876.0","EMBRUN, FR","","","","","8","4,S","6","4,S","1","4,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19730428",",4,S","19730430","+,3,S","","","","","26.9","4,,S,28,","20.0","3,S,30,+","","","","","87.4","4,,,S","","","12.52","3,,,S","","" "FRM00007591","1973-05","44.567","6.5","876.0","EMBRUN, FR","","","0.7","5,S","13","2,S","10","2,S","0","2,S","","","0","4,S","1","4,S","0","1,S","13","1,S","0","1,S","19730509",",4,S","","","19730529",",2,S","19730527","+,1,S","0.0","4,S,09,","","","23.9","2,,S,29,","26.0","1,S,27,+","","","116.3","1,S","82.3","2,,,S","13.79","5,S","20.03","1,,,S","7.56","4,,,S" "FRM00007591","1973-06","44.567","6.5","876.0","EMBRUN, FR","","","19.2","5,S","13","2,S","6","2,S","1","2,S","","","0","3,S","0","3,S","0","2,S","19","2,S","0","2,S","19730621","+,3,S","","","19730620",",2,S","19730628","+,2,S","5.0","3,S,21,+","","","26.9","2,,S,20,","29.0","2,S,28,+","","","54.0","2,S","49.3","2,,,S","16.90","5,S","23.14","2,,,S","10.67","3,,,S" "FRM00007591","1973-07","44.567","6.5","876.0","EMBRUN, FR","","","","","10","5,S","6","5,S","1","5,S","","","0","5,S","0","5,S","0","4,S","20","4,S","0","4,S","19730726",",5,S","","","19730715",",5,S","19730702",",4,S","6.0","5,S,26,","","","62.0","5,,S,15,","31.0","4,S,02,","","","","","118.1","5,,,S","18.20","9,S","24.41","4,,,S","12.00","5,,,S" "FRM00007591","1973-08","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","2,S","28","2,S","0","2,S","19730829","+,4,S","","","","","19730811",",2,S","10.0","4,S,29,+","","","","","32.0","2,S,11,","","","","","","","19.89","6,S","26.59","2,,,S","13.19","4,,,S" "FRM00007591","1973-09","44.567","6.5","876.0","EMBRUN, FR","","","","","6","4,S","4","4,S","1","4,S","","","0","5,S","0","5,S","0","2,S","19","2,S","0","2,S","19730928",",5,S","","","19730918",",4,S","19730903",",2,S","3.0","5,S,28,","","","47.0","4,,S,18,","30.0","2,S,03,","","","","","78.9","4,,,S","16.50","7,S","23.29","2,,,S","9.72","5,,,S" "FRM00007591","1973-10","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","7","3,S","6","3,S","1","3,S","","","0","1,S","5","1,S","0","3,S","1","3,S","0","3,S","19731026","+,1,S","","","19731013",",3,S","19731005",",3,S","0.0","1,S,26,+","","","26.9","3,,S,13,","23.0","3,S,05,","","","217.8","3,S","84.0","3,,,S","10.52","3,S","16.46","3,,,S","4.57","1,,,S" "FRM00007591","1973-11","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","3","1,S","3","1,S","0","1,S","","","0","2,S","17","2,S","1","2,S","0","2,S","0","2,S","19731130","+,2,S","","","19731106",",1,S","19731110","+,2,S","-10.0","2,S,30,+","","","24.9","1,,S,06,","17.0","2,S,10,+","","","350.0","2,S","47.8","1,,,S","5.46","3,S","11.54","2,,,S","-0.61","2,,,S" "FRM00007591","1973-12","44.567","6.5","876.0","EMBRUN, FR","","","","","5","5,S","3","5,S","0","5,S","","","","","","","1","4,S","0","4,S","0","4,S","","","","","19731221","+,5,S","19731231","+,4,S","","","","","9.9","5,,S,21,+","11.0","4,S,31,+","","","","","29.2","5,,,S","","","6.89","4,,,S","","" "FRM00007591","1974-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","3,S","7",",S","5",",S","0",",S","","","0","2,S","22","2,S","0","1,S","0","1,S","0","1,S","19740124",",2,S","","","19740109",",,S","19740121",",1,S","-4.0","2,S,24,","","","14.0",",,S,09,","16.0","1,S,21,","","","394.8","1,S","44.2",",,,S","4.21","3,S","8.73","1,,,S","-0.31","2,,,S" "FRM00007591","1974-02","44.567","6.5","876.0","EMBRUN, FR","","","","","9","3,S","4","3,S","0","3,S","","","0","3,S","18","3,S","0","3,S","0","3,S","0","3,S","19740209","+,3,S","","","19740212",",3,S","19740221","+,3,S","-6.0","3,S,09,+","","","13.2","3,,S,12,","12.0","3,S,21,+","","","","","38.3","3,,,S","3.84","6,S","8.48","3,,,S","-0.80","3,,,S" "FRM00007591","1974-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","8",",S","2",",S","0",",S","","","0","4,S","12","4,S","1","2,S","0","2,S","0","2,S","19740306",",4,S","","","19740317",",,S","19740319",",2,S","-5.0","4,S,06,","","","6.1",",,S,17,","20.0","2,S,19,","","","299.2","2,S","14.8",",,,S","6.99","5,S","11.76","2,,,S","2.22","4,,,S" "FRM00007591","1974-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","10","2,S","3","2,S","0","2,S","","","0","2,S","5","2,S","0","2,S","0","2,S","0","2,S","19740418",",2,S","","","19740429",",2,S","19740426",",2,S","-3.0","2,S,18,","","","5.1","2,,S,29,","19.0","2,S,26,","","","239.2","2,S","16.5","2,,,S","9.04","4,S","15.04","2,,,S","3.04","2,,,S" "FRM00007591","1974-05","44.567","6.5","876.0","EMBRUN, FR","","","0.2","3,S","9","2,S","7","2,S","1","2,S","","","0","2,S","2","2,S","0","1,S","9","1,S","0","1,S","19740509","+,2,S","","","19740531",",2,S","19740521",",1,S","0.0","2,S,09,+","","","25.9","2,,S,31,","26.0","1,S,21,","","","166.5","1,S","65.0","2,,,S","12.23","3,S","18.47","1,,,S","6.00","2,,,S" "FRM00007591","1974-06","44.567","6.5","876.0","EMBRUN, FR","","","4.7","4,S","13",",S","8",",S","1",",S","","","0","3,S","0","3,S","0","2,S","16","2,S","0","2,S","19740611",",3,S","","","19740629",",,S","19740604","+,2,S","2.0","3,S,11,","","","31.0",",,S,29,","28.0","2,S,04,+","","","78.8","2,S","100.1",",,,S","15.30","4,S","21.86","2,,,S","8.74","3,,,S" "FRM00007591","1974-07","44.567","6.5","876.0","EMBRUN, FR","","","29.5","4,S","4","2,S","2","2,S","1","2,S","","","0","3,S","0","3,S","0","3,S","24","3,S","0","3,S","19740720",",3,S","","","19740722",",2,S","19740730","+,3,S","6.0","3,S,20,","","","39.9","2,,S,22,","31.0","3,S,30,+","21.0","S","21.0","3,S","53.3","2,,,S","18.66","4,S","25.96","3,,,S","11.36","3,,,S" "FRM00007591","1974-08","44.567","6.5","876.0","EMBRUN, FR","","","75.5","2,S","5","1,S","3","1,S","0","1,S","","","0","1,S","0","1,S","0","1,S","27","1,S","4","1,S","19740828","+,1,S","","","19740821",",1,S","19740816","+,1,S","8.0","1,S,28,+","","","7.1","1,,S,21,","34.0","1,S,16,+","31.7","S","10.7","1,S","17.7","1,,,S","20.37","2,S","27.70","1,,,S","13.03","1,,,S" "FRM00007591","1974-09","44.567","6.5","876.0","EMBRUN, FR","","","9.3","5,S","14",",S","8",",S","1",",S","","","0","5,S","2","5,S","0",",S","12",",S","0",",S","19740930","+,5,S","","","19740928",",,S","19740915",",,S","0.0","5,S,30,+","","","100.1",",,S,28,","28.0",",S,15,","116.9","S","85.2",",S","181.3",",,,S","14.78","5,S","20.40",",,,S","9.16","5,,,S" "FRM00007591","1974-10","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","7",",S","3",",S","1",",S","","","0","3,S","23","3,S","0",",S","0",",S","0",",S","19741031","+,3,S","","","19741020",",,S","19741018",",,S","-4.0","3,S,31,+","","","37.1",",,S,20,","15.0",",S,18,","497.7","S","380.8",",S","63.4",",,,S","4.69","3,S","10.45",",,,S","-1.07","3,,,S" "FRM00007591","1974-11","44.567","6.5","876.0","EMBRUN, FR","","","","","10","4,S","7","4,S","0","4,S","","","0","5,S","16","5,S","0","4,S","0","4,S","0","4,S","19741130","+,5,S","","","19741121",",4,S","19741115",",4,S","-5.0","5,S,30,+","","","14.0","4,,S,21,","17.0","4,S,15,","","","","","53.4","4,,,S","4.65","9,S","9.73","4,,,S","-0.44","5,,,S" "FRM00007591","1974-12","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","3",",S","3",",S","0",",S","","","0","2,S","24","2,S","0","2,S","0","2,S","0","2,S","19741215",",2,S","","","19741225",",,S","19741203",",2,S","-7.0","2,S,15,","","","7.9",",,S,25,","15.0","2,S,03,","","","409.0","2,S","16.1",",,,S","3.09","4,S","8.59","2,,,S","-2.41","2,,,S" "FRM00007591","1975-01","44.567","6.5","876.0","EMBRUN, FR","","","","","7","4,S","3","4,S","0","4,S","","","0","3,S","20","3,S","0","3,S","0","3,S","0","3,S","19750114","+,3,S","","","19750118",",4,S","19750108",",3,S","-4.0","3,S,14,+","","","11.9","4,,S,18,","14.0","3,S,08,","","","","","28.2","4,,,S","4.05","6,S","8.96","3,,,S","-0.86","3,,,S" "FRM00007591","1975-02","44.567","6.5","876.0","EMBRUN, FR","","","0.0","1,S","3",",S","1",",S","0",",S","","","0",",S","15",",S","0","1,S","0","1,S","0","1,S","19750223",",,S","","","19750212",",,S","19750218",",1,S","-3.0",",S,23,","","","6.1",",,S,12,","17.0","1,S,18,","","","341.0","1,S","7.4",",,,S","5.73","1,S","11.11","1,,,S","0.36",",,,S" "FRM00007591","1975-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","7",",S","6",",S","0",",S","","","0","3,S","20","3,S","0",",S","0",",S","0",",S","19750320",",3,S","","","19750328",",,S","19750326",",,S","-6.0","3,S,20,","","","15.0",",,S,28,","15.0",",S,26,","","","396.3",",S","48.0",",,,S","4.10","3,S","9.23",",,,S","-1.04","3,,,S" "FRM00007591","1975-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","1,S","10",",S","7",",S","0",",S","","","0","1,S","12","1,S","0",",S","5",",S","0",",S","19750411",",1,S","","","19750406",",,S","19750423","+,,S","-6.0","1,S,11,","","","23.1",",,S,06,","23.0",",S,23,+","","","276.2",",S","59.9",",,,S","8.69","1,S","14.90",",,,S","2.48","1,,,S" "FRM00007591","1975-05","44.567","6.5","876.0","EMBRUN, FR","","","","","18","5,S","9","5,S","0","5,S","","","0","5,S","0","5,S","0","4,S","4","4,S","0","4,S","19750513","+,5,S","","","19750511",",5,S","19750520",",4,S","2.0","5,S,13,+","","","15.0","5,,S,11,","27.0","4,S,20,","","","","","58.8","5,,,S","11.77","6,S","17.85","4,,,S","5.69","5,,,S" "FRM00007591","1975-06","44.567","6.5","876.0","EMBRUN, FR","","","11.0","2,S","9","2,S","2","2,S","0","2,S","","","0","2,S","0","2,S","0",",S","15",",S","0",",S","19750604",",2,S","","","19750601",",2,S","19750626",",,S","2.0","2,S,04,","","","20.1","2,,S,01,","29.0",",S,26,","","","100.3",",S","34.5","2,,,S","15.16","2,S","21.43",",,,S","8.89","2,,,S" "FRM00007591","1975-07","44.567","6.5","876.0","EMBRUN, FR","","","37.7","5,S","5","4,S","5","4,S","0","4,S","","","0","4,S","0","4,S","0","3,S","26","3,S","0","3,S","19750702",",4,S","","","19750704",",4,S","19750715",",3,S","5.0","4,S,02,","","","11.9","4,,S,04,","32.0","3,S,15,","18.8","S","18.8","3,S","35.5","4,,,S","19.15","5,S","26.82","3,,,S","11.48","4,,,S" "FRM00007591","1975-08","44.567","6.5","876.0","EMBRUN, FR","","","51.0","5,S","12","4,S","6","4,S","0","4,S","","","0","4,S","0","4,S","0","4,S","25","4,S","0","4,S","19750825",",4,S","","","19750816",",4,S","19750802",",4,S","8.0","4,S,25,","","","21.1","4,,S,16,","32.0","4,S,02,","38.5","S","19.7","4,S","64.5","4,,,S","19.44","5,S","25.74","4,,,S","13.15","4,,,S" "FRM00007591","1975-09","44.567","6.5","876.0","EMBRUN, FR","","","","","16",",S","13",",S","1",",S","","","0","5,S","0","5,S","0","1,S","16","1,S","0","1,S","19750913",",5,S","","","19750912",",,S","19750917",",1,S","4.0","5,S,13,","","","46.0",",,S,12,","32.0","1,S,17,","","","","","162.4",",,,S","15.94","6,S","21.45","1,,,S","10.44","5,,,S" "FRM00007591","1975-10","44.567","6.5","876.0","EMBRUN, FR","","","0.0","1,S","5","1,S","2","1,S","0","1,S","","","0",",S","1",",S","0","1,S","2","1,S","0","1,S","19751014",",,S","","","19751017","+,1,S","19751003",",1,S","-1.0",",S,14,","","","15.0","1,,S,17,+","24.0","1,S,03,","","","246.5","1,S","32.5","1,,,S","10.08","1,S","16.23","1,,,S","3.94",",,,S" "FRM00007591","1975-11","44.567","6.5","876.0","EMBRUN, FR","","","","","8","2,S","5","2,S","0","2,S","","","0","5,S","12","5,S","0","2,S","0","2,S","0","2,S","19751126","+,5,S","","","19751117",",2,S","19751105",",2,S","-4.0","5,S,26,+","","","22.1","2,,S,17,","17.0","2,S,05,","","","","","91.7","2,,,S","5.26","6,S","9.61","2,,,S","0.92","5,,,S" "FRM00007591","1975-12","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","3","2,S","2","2,S","0","2,S","","","0","2,S","17","2,S","0","1,S","0","1,S","0","1,S","19751226",",2,S","","","19751217",",2,S","19751228",",1,S","-7.0","2,S,26,","","","6.1","2,,S,17,","14.0","1,S,28,","","","400.3","1,S","11.2","2,,,S","3.93","3,S","8.30","1,,,S","-0.45","2,,,S" "FRM00007591","1976-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","5,S","1","3,S","0","3,S","0","3,S","","","0","4,S","26","4,S","0","2,S","0","2,S","0","2,S","19760128",",4,S","","","19760124",",3,S","19760115","+,2,S","-11.0","4,S,28,","","","0.8","3,,S,24,","13.0","2,S,15,+","","","430.2","2,S","0.8","3,,,S","1.88","5,S","8.17","2,,,S","-4.41","4,,,S" "FRM00007591","1976-02","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","3,S","4",",S","3",",S","1",",S","","","0","3,S","14","3,S","1",",S","0",",S","0",",S","19760216",",3,S","","","19760213",",,S","19760229",",,S","-6.0","3,S,16,","","","26.9",",,S,13,","19.0",",S,29,","","","352.2",",S","46.0",",,,S","4.83","3,S","9.62",",,,S","0.04","3,,,S" "FRM00007591","1976-03","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","2,S","5","1,S","3","1,S","1","1,S","","","0",",S","19",",S","0","2,S","0","2,S","0","2,S","19760311",",,S","","","19760308",",1,S","19760331","+,2,S","-9.0",",S,11,","","","35.1","1,,S,08,","20.0","2,S,31,+","","","359.2","2,S","54.2","1,,,S","5.88","2,S","12.14","2,,,S","-0.39",",,,S" "FRM00007591","1976-04","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","1,S","12",",S","4",",S","0",",S","","","0","1,S","8","1,S","0",",S","0",",S","0",",S","19760425","+,1,S","","","19760404",",,S","19760421","+,,S","-3.0","1,S,25,+","","","12.2",",,S,04,","20.0",",S,21,+","","","277.2",",S","30.1",",,,S","8.68","1,S","14.30",",,,S","3.07","1,,,S" "FRM00007591","1976-05","44.567","6.5","876.0","EMBRUN, FR","0.8","S","0.8","2,S","5","1,S","2","1,S","0","1,S","","","0","1,S","0","1,S","0","1,S","15","1,S","0","1,S","19760522","+,1,S","","","19760520",",1,S","19760531","+,1,S","3.0","1,S,22,+","","","7.1","1,,S,20,","25.0","1,S,31,+","","","117.5","1,S","12.1","1,,,S","14.30","2,S","21.10","1,,,S","7.50","1,,,S" "FRM00007591","1976-06","44.567","6.5","876.0","EMBRUN, FR","43.0","S","42.2",",S","12",",S","5",",S","0",",S","","","0",",S","0",",S","0",",S","27",",S","0",",S","19760604","+,,S","","","19760626",",,S","19760624","+,,S","5.0",",S,04,+","","","10.2",",,S,26,","30.0",",S,24,+","","","22.2",",S","34.4",",,,S","19.00",",S","26.23",",,,S","11.77",",,,S" "FRM00007591","1976-07","44.567","6.5","876.0","EMBRUN, FR","82.3","S","39.3","3,S","12","1,S","7","1,S","0","1,S","","","0","3,S","0","3,S","0",",S","30",",S","0",",S","19760727","+,3,S","","","19760703",",1,S","19760716","+,,S","7.0","3,S,27,+","","","11.9","1,,S,03,","30.0",",S,16,+","17.7","S","17.7",",S","53.4","1,,,S","19.18","3,S","26.26",",,,S","12.11","3,,,S" "FRM00007591","1976-08","44.567","6.5","876.0","EMBRUN, FR","95.5","S","13.2","2,S","15","1,S","9","1,S","0","1,S","","","0","1,S","0","1,S","0","1,S","26","1,S","0","1,S","19760819",",1,S","","","19760829",",1,S","19760807",",1,S","8.0","1,S,19,","","","17.0","1,,S,29,","30.0","1,S,07,","47.0","S","29.3","1,S","67.9","1,,,S","17.63","2,S","24.20","1,,,S","11.07","1,,,S" "FRM00007591","1976-09","44.567","6.5","876.0","EMBRUN, FR","95.5","S","0.0","4,S","13",",S","9",",S","1",",S","","","0","3,S","0","3,S","0","1,S","6","1,S","0","1,S","19760917","+,3,S","","","19760910",",,S","19760925",",1,S","2.0","3,S,17,+","","","36.3",",,S,10,","23.0","1,S,25,","172.7","S","125.7","1,S","116.6",",,,S","13.32","4,S","18.76","1,,,S","7.89","3,,,S" "FRM00007591","1976-10","44.567","6.5","876.0","EMBRUN, FR","","","","","14","3,S","10","3,S","0","3,S","","","0","5,S","1","5,S","0","2,S","3","2,S","0","2,S","19761017",",5,S","","","19761004",",3,S","19761008",",2,S","0.0","5,S,17,","","","17.0","3,,S,04,","23.0","2,S,08,","","","","","89.0","3,,,S","10.53","6,S","15.10","2,,,S","5.96","5,,,S" "FRM00007591","1976-11","44.567","6.5","876.0","EMBRUN, FR","","","","","7","3,S","4","3,S","0","3,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19761110","+,3,S","19761106",",3,S","","","","","17.0","3,,S,10,+","16.0","3,S,06,","","","","","57.8","3,,,S","","","9.41","3,,,S","","" "FRM00007591","1976-12","44.567","6.5","876.0","EMBRUN, FR","","","","","14",",S","11",",S","2",",S","","","","","","","2","3,S","0","3,S","0","3,S","","","","","19761202",",,S","19761223",",3,S","","","","","46.0",",,S,02,","12.0","3,S,23,","","","","","161.9",",,,S","","","5.36","3,,,S","","" "FRM00007591","1977-01","44.567","6.5","876.0","EMBRUN, FR","","","","","13","4,S","10","4,S","0","4,S","","","","","","","","","","","","","","","","","19770101",",4,S","","","","","","","21.1","4,,S,01,","","","","","","","104.7","4,,,S","","","","","","" "FRM00007591","1977-02","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","17","1,S","9","1,S","1","1,S","","","0","3,S","13","3,S","0","2,S","0","2,S","0","2,S","19770202",",3,S","","","19770210",",1,S","19770225",",2,S","-6.0","3,S,02,","","","26.9","1,,S,10,","20.0","2,S,25,","","","311.7","2,S","101.7","1,,,S","4.60","5,S","9.00","2,,,S","0.20","3,,,S" "FRM00007591","1977-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","10",",S","6",",S","0",",S","","","0","3,S","7","3,S","0","1,S","0","1,S","0","1,S","19770331","+,3,S","","","19770322",",,S","19770304",",1,S","-3.0","3,S,31,+","","","19.1",",,S,22,","21.0","1,S,04,","","","248.0","1,S","56.8",",,,S","8.87","4,S","15.67","1,,,S","2.07","3,,,S" "FRM00007591","1977-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","8","3,S","2","3,S","1","3,S","","","0","2,S","10","2,S","0","3,S","2","3,S","0","3,S","19770411",",2,S","","","19770429",",3,S","19770426",",3,S","-5.0","2,S,11,","","","39.9","3,,S,29,","25.0","3,S,26,","","","254.2","3,S","60.4","3,,,S","8.55","4,S","14.56","3,,,S","2.54","2,,,S" "FRM00007591","1977-05","44.567","6.5","876.0","EMBRUN, FR","","","","","14","3,S","9","3,S","1","3,S","","","0","4,S","2","4,S","0","3,S","1","3,S","0","3,S","19770509","+,4,S","","","19770501",",3,S","19770512",",3,S","0.0","4,S,09,+","","","26.9","3,,S,01,","22.0","3,S,12,","","","","","85.2","3,,,S","11.15","6,S","16.71","3,,,S","5.59","4,,,S" "FRM00007591","1977-06","44.567","6.5","876.0","EMBRUN, FR","","","0.0","2,S","12",",S","7",",S","1",",S","","","0","2,S","0","2,S","0",",S","13",",S","0",",S","19770627","+,2,S","","","19770629",",,S","19770617",",,S","6.0","2,S,27,+","","","26.9",",,S,29,","25.0",",S,17,","","","100.8",",S","81.2",",,,S","14.73","2,S","20.60",",,,S","8.86","2,,,S" "FRM00007591","1977-07","44.567","6.5","876.0","EMBRUN, FR","","","","","9","5,S","7","5,S","0","5,S","","","","","","","0","1,S","22","1,S","0","1,S","","","","","19770709",",5,S","19770712",",1,S","","","","","8.9","5,,S,09,","29.0","1,S,12,","","","","","39.2","5,,,S","","","24.27","1,,,S","","" "FRM00007591","1977-08","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0",",S","22",",S","0",",S","","","","","","","19770817","+,,S","","","","","","","28.0",",S,17,+","","","","","","","","","23.19",",,,S","","" "FRM00007591","1977-09","44.567","6.5","876.0","EMBRUN, FR","","","4.2","2,S","4","1,S","1","1,S","0","1,S","","","0","1,S","0","1,S","0","1,S","14","1,S","0","1,S","19770921",",1,S","","","19770901",",1,S","19770908",",1,S","1.0","1,S,21,","","","5.1","1,,S,01,","27.0","1,S,08,","","","106.0","1,S","8.6","1,,,S","14.71","2,S","21.00","1,,,S","8.41","1,,,S" "FRM00007591","1977-10","44.567","6.5","876.0","EMBRUN, FR","","","0.0","2,S","14",",S","11",",S","0",",S","","","0","2,S","0","2,S","0",",S","1",",S","0",",S","19771004",",2,S","","","19771026",",,S","19771006",",,S","2.0","2,S,04,","","","23.1",",,S,26,","24.0",",S,06,","","","158.2",",S","146.1",",,,S","12.92","2,S","18.68",",,,S","7.17","2,,,S" "FRM00007591","1977-11","44.567","6.5","876.0","EMBRUN, FR","","","","","9","1,S","6","1,S","0","1,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19771101",",1,S","19771103",",2,S","","","","","13.0","1,,S,01,","21.0","2,S,03,","","","","","38.2","1,,,S","","","11.29","2,,,S","","" "FRM00007591","1977-12","44.567","6.5","876.0","EMBRUN, FR","","","","","7","4,S","5","4,S","0","4,S","","","0","4,S","20","4,S","","","","","","","19771203",",4,S","","","19771208",",4,S","","","-8.0","4,S,03,","","","21.1","4,,S,08,","","","","","","","59.4","4,,,S","","","","","-0.93","4,,,S" "FRM00007591","1978-01","44.567","6.5","876.0","EMBRUN, FR","","","","","12","1,S","9","1,S","3","1,S","","","","","","","","","","","","","","","","","19780114",",1,S","","","","","","","38.1","1,,S,14,","","","","","","","149.7","1,,,S","","","","","","" "FRM00007591","1978-02","44.567","6.5","876.0","EMBRUN, FR","","","","","13",",S","7",",S","0",",S","","","0","4,S","20","4,S","2","2,S","0","2,S","0","2,S","19780215","+,4,S","","","19780216",",,S","19780228",",2,S","-11.0","4,S,15,+","","","18.0",",,S,16,","13.0","2,S,28,","","","","","78.8",",,,S","0.52","6,S","5.04","2,,,S","-4.00","4,,,S" "FRM00007591","1978-03","44.567","6.5","876.0","EMBRUN, FR","","","","","12",",S","7",",S","0",",S","","","0","4,S","18","4,S","0","3,S","0","3,S","0","3,S","19780325",",4,S","","","19780320","+,,S","19780312","+,3,S","-4.0","4,S,25,","","","14.2",",,S,20,+","20.0","3,S,12,+","","","","","69.8",",,,S","6.67","7,S","13.43","3,,,S","-0.08","4,,,S" "FRM00007591","1978-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","12",",S","7",",S","0",",S","","","0",",S","9",",S","0","3,S","0","3,S","0","3,S","19780416","+,,S","","","19780430",",,S","19780430","+,3,S","-3.0",",S,16,+","","","9.9",",,S,30,","20.0","3,S,30,+","","","288.5","3,S","41.8",",,,S","7.62","3,S","13.41","3,,,S","1.83",",,,S" "FRM00007591","1978-05","44.567","6.5","876.0","EMBRUN, FR","","","0.0","2,S","18","1,S","10","1,S","0","1,S","","","0","2,S","1","2,S","0",",S","3",",S","0",",S","19780514",",2,S","","","19780518",",1,S","19780530",",,S","0.0","2,S,14,","","","17.0","1,,S,18,","23.0",",S,30,","","","180.2",",S","99.8","1,,,S","12.06","2,S","18.39",",,,S","5.72","2,,,S" "FRM00007591","1978-06","44.567","6.5","876.0","EMBRUN, FR","","","3.5","2,S","14","2,S","8","2,S","0","2,S","","","0","2,S","0","2,S","0","1,S","16","1,S","0","1,S","19780627","+,2,S","","","19780610",",2,S","19780609",",1,S","4.0","2,S,27,+","","","19.1","2,,S,10,","28.0","1,S,09,","","","90.8","1,S","65.9","2,,,S","15.27","2,S","21.79","1,,,S","8.75","2,,,S" "FRM00007591","1978-07","44.567","6.5","876.0","EMBRUN, FR","","","26.7","5,S","8","3,S","3","3,S","1","3,S","","","0","3,S","0","3,S","0","3,S","23","3,S","0","3,S","19780708",",3,S","","","19780704",",3,S","19780714",",3,S","5.0","3,S,08,","","","28.4","3,,S,04,","31.0","3,S,14,","42.3","","42.3","3,S","59.8","3,,,S","17.98","5,S","25.14","3,,,S","10.82","3,,,S" "FRM00007591","1978-08","44.567","6.5","876.0","EMBRUN, FR","","","25.8","1,S","6",",S","4",",S","1",",S","","","0","1,S","0","1,S","0",",S","27",",S","0",",S","19780809",",1,S","","","19780807",",,S","19780806",",,S","5.0","1,S,09,","","","25.9",",,S,07,","29.0",",S,06,","79.6","","37.3",",S","42.3",",,,S","17.90","1,S","24.84",",,,S","10.97","1,,,S" "FRM00007591","1978-09","44.567","6.5","876.0","EMBRUN, FR","","","7.5","1,S","2",",S","1",",S","0",",S","","","0","1,S","0","1,S","0",",S","25",",S","0",",S","19780929","+,1,S","","","19780905",",,S","19780918","+,,S","3.0","1,S,29,+","","","4.3",",,S,05,","29.0",",S,18,+","153.3","","73.7",",S","4.8",",,,S","16.07","1,S","24.10",",,,S","8.03","1,,,S" "FRM00007591","1978-10","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","4",",S","1",",S","0",",S","","","0","2,S","4","2,S","0","1,S","7","1,S","0","1,S","19781001",",2,S","","","19781018",",,S","19781013","+,1,S","-1.0","2,S,01,","","","3.0",",,S,18,","23.0","1,S,13,+","347.1","","193.8","1,S","7.0",",,,S","11.35","3,S","18.43","1,,,S","4.28","2,,,S" "FRM00007591","1978-11","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","1",",S","0",",S","0",",S","","","0","3,S","15","3,S","0","2,S","0","2,S","0","2,S","19781129",",3,S","","","19781126",",,S","19781101",",2,S","-7.0","3,S,29,","","","0.5",",,S,26,","19.0","2,S,01,","630.3","","283.2","2,S","0.5",",,,S","6.91","4,S","13.64","2,,,S","0.19","3,,,S" "FRM00007591","1978-12","44.567","6.5","876.0","EMBRUN, FR","","","","","13","1,S","12","1,S","0","1,S","","","","","","","","","","","","","","","","","19781228",",1,S","","","","","","","19.1","1,,S,28,","","","","","","","131.5","1,,,S","","","","","","" "FRM00007591","1979-01","44.567","6.5","876.0","EMBRUN, FR","","","","","15","3,S","6","3,S","2","3,S","","","","","","","","","","","","","","","","","19790109",",3,S","","","","","","","43.9","3,,S,09,","","","","","","","139.4","3,,,S","","","","","","" "FRM00007591","1979-03","44.567","6.5","876.0","EMBRUN, FR","","","","","13","2,S","11","2,S","0","2,S","","","","","","","","","","","","","","","","","19790326",",2,S","","","","","","","20.1","2,,S,26,","","","","","","","108.7","2,,,S","","","","","","" "FRM00007591","1979-04","44.567","6.5","876.0","EMBRUN, FR","","","","","9",",S","4",",S","0",",S","","","","","","","","","","","","","","","","","19790424","+,,S","","","","","","","16.0",",,S,24,+","","","","","","","43.4",",,,S","","","","","","" "FRM00007591","1979-05","44.567","6.5","876.0","EMBRUN, FR","","","","","7","1,S","3","1,S","0","1,S","","","","","","","","","","","","","","","","","19790520",",1,S","","","","","","","11.9","1,,S,20,","","","","","","","29.7","1,,,S","","","","","","" "FRM00007591","1979-06","44.567","6.5","876.0","EMBRUN, FR","","","","","14","3,S","8","3,S","0","3,S","","","","","","","","","","","","","","","","","19790627",",3,S","","","","","","","13.0","3,,S,27,","","","","","","","52.2","3,,,S","","","","","","" "FRM00007591","1979-07","44.567","6.5","876.0","EMBRUN, FR","","","","","5",",S","2",",S","0",",S","","","","","","","","","","","","","","","","","19790720",",,S","","","","","","","19.1",",,S,20,","","","","","","","28.0",",,,S","","","","","","" "FRM00007591","1979-08","44.567","6.5","876.0","EMBRUN, FR","","","","","9","2,S","4","2,S","0","2,S","","","","","","","","","","","","","","","","","19790816",",2,S","","","","","","","8.4","2,,S,16,","","","","","","","32.5","2,,,S","","","","","","" "FRM00007591","1979-09","44.567","6.5","876.0","EMBRUN, FR","","","","","4",",S","3",",S","0",",S","","","","","","","","","","","","","","","","","19790921","+,,S","","","","","","","7.9",",,S,21,+","","","","","","","20.2",",,,S","","","","","","" "FRM00007591","1979-10","44.567","6.5","876.0","EMBRUN, FR","","","","","13",",S","9",",S","4",",S","","","","","","","","","","","","","","","","","19791014",",,S","","","","","","","32.0",",,S,14,","","","","","","","180.7",",,,S","","","","","","" "FRM00007591","1979-11","44.567","6.5","876.0","EMBRUN, FR","","","","","4","2,S","3","2,S","0","2,S","","","","","","","","","","","","","","","","","19791115","+,2,S","","","","","","","9.9","2,,S,15,+","","","","","","","25.2","2,,,S","","","","","","" "FRM00007591","1979-12","44.567","6.5","876.0","EMBRUN, FR","","","","","15","2,S","13","2,S","0","2,S","","","","","","","","","","","","","","","","","19791211",",2,S","","","","","","","23.1","2,,S,11,","","","","","","","127.2","2,,,S","","","","","","" "FRM00007591","1980-01","44.567","6.5","876.0","EMBRUN, FR","","","","","8","2,S","5","2,S","1","2,S","","","","","","","","","","","","","","","","","19800124",",2,S","","","","","","","30.0","2,,S,24,","","","","","","","60.6","2,,,S","","","","","","" "FRM00007591","1980-02","44.567","6.5","876.0","EMBRUN, FR","","","","","8",",S","4",",S","0",",S","","","","","","","","","","","","","","","","","19800204",",,S","","","","","","","23.1",",,S,04,","","","","","","","43.5",",,,S","","","","","","" "FRM00007591","1980-03","44.567","6.5","876.0","EMBRUN, FR","","","","","10","2,S","7","2,S","0","2,S","","","","","","","","","","","","","","","","","19800313",",2,S","","","","","","","17.0","2,,S,13,","","","","","","","65.9","2,,,S","","","","","","" "FRM00007591","1980-04","44.567","6.5","876.0","EMBRUN, FR","","","","","4","1,S","0","1,S","0","1,S","","","","","","","","","","","","","","","","","19800415",",1,S","","","","","","","2.3","1,,S,15,","","","","","","","4.8","1,,,S","","","","","","" "FRM00007591","1980-05","44.567","6.5","876.0","EMBRUN, FR","","","","","13","1,S","7","1,S","0","1,S","","","","","","","","","","","","","","","","","19800504",",1,S","","","","","","","19.1","1,,S,04,","","","","","","","69.1","1,,,S","","","","","","" "FRM00007591","1980-07","44.567","6.5","876.0","EMBRUN, FR","","","","","4","2,S","3","2,S","1","2,S","","","","","","","","","","","","","","","","","19800708",",2,S","","","","","","","35.1","2,,S,08,","","","","","","","59.2","2,,,S","","","","","","" "FRM00007591","1980-08","44.567","6.5","876.0","EMBRUN, FR","","","","","5","1,S","3","1,S","0","1,S","","","","","","","","","","","","","","","","","19800827",",1,S","","","","","","","23.1","1,,S,27,","","","","","","","36.2","1,,,S","","","","","","" "FRM00007591","1980-09","44.567","6.5","876.0","EMBRUN, FR","","","","","5",",S","2",",S","0",",S","","","","","","","","","","","","","","","","","19800922",",,S","","","","","","","8.9",",,S,22,","","","","","","","18.3",",,,S","","","","","","" "FRM00007591","1980-10","44.567","6.5","876.0","EMBRUN, FR","","","","","11","1,S","9","1,S","1","1,S","","","","","","","","","","","","","","","","","19801011",",1,S","","","","","","","29.0","1,,S,11,","","","","","","","119.9","1,,,S","","","","","","" "FRM00007591","1980-11","44.567","6.5","876.0","EMBRUN, FR","","","","","9","1,S","7","1,S","0","1,S","","","","","","","","","","","","","","","","","19801112",",1,S","","","","","","","18.0","1,,S,12,","","","","","","","62.7","1,,,S","","","","","","" "FRM00007591","1980-12","44.567","6.5","876.0","EMBRUN, FR","","","","","5","2,S","2","2,S","0","2,S","","","","","","","","","","","","","","","","","19801215",",2,S","","","","","","","9.9","2,,S,15,","","","","","","","20.0","2,,,S","","","","","","" "FRM00007591","1981-01","44.567","6.5","876.0","EMBRUN, FR","","","","","8","2,S","7","2,S","0","2,S","26","5,","","","","","","","","","","","","","19810120",",5,S","19810120",",2,S","","","","","460","5,,S,20,","23.9","2,,S,20,","","","","","","","75.3","2,,,S","","","","","","" "FRM00007591","1981-02","44.567","6.5","876.0","EMBRUN, FR","","","","","3","1,S","1","1,S","0","1,S","28",",","","","","","","","","","","","","","19810202","+,,S","19810204",",1,S","","","","","269",",,S,02,+","3.3","1,,S,04,","","","","","","","5.1","1,,,S","","","","","","" "FRM00007591","1981-03","44.567","6.5","876.0","EMBRUN, FR","","","","","15",",S","10",",S","0",",S","","","","","","","","","","","","","","","","","19810331","+,,S","","","","","","","9.4",",,S,31,+","","","","","","","68.0",",,,S","","","","","","" "FRM00007591","1981-04","44.567","6.5","876.0","EMBRUN, FR","","","","","12","3,S","6","3,S","0","3,S","","","","","","","","","","","","","","","","","19810426",",3,S","","","","","","","15.0","3,,S,26,","","","","","","","44.2","3,,,S","","","","","","" "FRM00007591","1981-05","44.567","6.5","876.0","EMBRUN, FR","","","","","16","1,S","10","1,S","1","1,S","","","","","","","","","","","","","","","","","19810526",",1,S","","","","","","","26.9","1,,S,26,","","","","","","","92.1","1,,,S","","","","","","" "FRM00007591","1981-06","44.567","6.5","876.0","EMBRUN, FR","","","","","7",",S","5",",S","1",",S","","","","","","","","","","","","","","","","","19810628",",,S","","","","","","","30.0",",,S,28,","","","","","","","58.4",",,,S","","","","","","" "FRM00007591","1981-07","44.567","6.5","876.0","EMBRUN, FR","","","","","8","1,S","4","1,S","1","1,S","","","","","","","","","","","","","","","","","19810718",",1,S","","","","","","","33.0","1,,S,18,","","","","","","","76.8","1,,,S","","","","","","" "FRM00007591","1981-08","44.567","6.5","876.0","EMBRUN, FR","","","","","4","1,S","3","1,S","0","1,S","","","","","","","","","","","","","","","","","19810809","+,1,S","","","","","","","6.1","1,,S,09,+","","","","","","","17.6","1,,,S","","","","","","" "FRM00007591","1981-09","44.567","6.5","876.0","EMBRUN, FR","","","","","12",",S","8",",S","1",",S","","","","","","","","","","","","","","","","","19810927",",,S","","","","","","","25.4",",,S,27,","","","","","","","111.5",",,,S","","","","","","" "FRM00007591","1981-10","44.567","6.5","876.0","EMBRUN, FR","","","","","14","1,S","9","1,S","0","1,S","","","","","","","","","","","","","","","","","19811026",",1,S","","","","","","","18.0","1,,S,26,","","","","","","","72.4","1,,,S","","","","","","" "FRM00007591","1981-11","44.567","6.5","876.0","EMBRUN, FR","","","","","2",",S","1",",S","0",",S","","","","","","","","","","","","","","","","","19811128",",,S","","","","","","","8.1",",,S,28,","","","","","","","9.1",",,,S","","","","","","" "FRM00007591","1981-12","44.567","6.5","876.0","EMBRUN, FR","","","","","20",",S","16",",S","2",",S","","","","","","","","","","","","","","","","","19811214",",,S","","","","","","","41.9",",,S,14,","","","","","","","286.7",",,,S","","","","","","" "FRM00007591","1982-01","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","19820131",",2,S","","","","","","","12.1","2,S,31,","","","","","","","","","8.48","2,,,S","","" "FRM00007591","1982-02","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","","","19820218",",,S","","","","","","","15.5",",S,18,","","","","","","","","","9.08",",,,S","","" "FRM00007591","1982-03","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","19820326","+,2,S","","","","","","","15.3","2,S,26,+","","","","","","","","","10.20","2,,,S","","" "FRM00007591","1982-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","","","","","","","","","0","1,S","4","1,S","0","2,S","0","2,S","0","2,S","19820412","+,1,S","","","","","19820407",",2,S","-1.2","1,S,12,+","","","","","20.5","2,S,07,","","","239.2","2,S","","","9.29","3,S","16.03","2,,,S","2.55","1,,,S" "FRM00007591","1982-05","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","","","","","","","","","0","2,S","2","2,S","0","2,S","14","2,S","0","2,S","19820507",",2,S","","","","","19820529",",2,S","-1.0","2,S,07,","","","","","25.4","2,S,29,","","","129.7","2,S","","","13.40","4,S","20.00","2,,,S","6.80","2,,,S" "FRM00007591","1982-06","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","17","5,S","0","5,S","19820614",",5,S","","","","","19820617",",5,S","3.6","5,S,14,","","","","","27.6","5,S,17,","","","","","","","17.18","9,S","23.11","5,,,S","11.25","5,,,S" "FRM00007591","1982-07","44.567","6.5","876.0","EMBRUN, FR","","","95.4","3,S","","","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","6","1,S","19820701",",3,S","","","","","19820706",",1,S","9.7","3,S,01,","","","","","35.0","1,S,06,","4.6","S","4.6","1,S","","","21.62","3,S","28.71","1,,,S","14.53","3,,,S" "FRM00007591","1982-08","44.567","6.5","876.0","EMBRUN, FR","","","37.9","5,S","","","","","","","","","0","4,S","0","4,S","0","2,S","26","2,S","0","2,S","19820822",",4,S","","","","","19820814",",2,S","6.6","4,S,22,","","","","","31.4","2,S,14,","23.0","S","18.4","2,S","","","19.07","5,S","25.81","2,,,S","12.33","4,,,S" "FRM00007591","1982-09","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","5,S","0","5,S","0","1,S","20","1,S","0","1,S","19820908",",5,S","","","","","19820904",",1,S","7.4","5,S,08,","","","","","30.3","1,S,04,","","","","","","","17.39","6,S","23.39","1,,,S","11.38","5,,,S" "FRM00007591","1982-10","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","19821029","+,5,S","","","","","","","20.6","5,S,29,+","","","","","","","","","15.90","5,,,S","","" "FRM00007591","1982-11","44.567","6.5","876.0","EMBRUN, FR","","","","","5","4,S","4","4,S","2","4,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19821113",",4,S","19821101",",2,S","","","","","31.0","4,,S,13,","18.5","2,S,01,","","","","","66.3","4,,,S","","","10.69","2,,,S","","" "FRM00007591","1982-12","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","","","19821205","+,3,S","","","","","","","13.0","3,S,05,+","","","","","","","","","6.82","3,,,S","","" "FRM00007591","1983-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","5,S","0","4,S","0","4,S","0","4,S","","","0","3,S","19","3,S","0","2,S","0","2,S","0","2,S","19830121",",3,S","","","19830131","+,4,S","19830126",",2,S","-8.2","3,S,21,","","","0.0","4,,S,31,+","14.5","2,S,26,","","","361.5","2,S","0.0","4,,,S","4.14","5,S","9.84","2,,,S","-1.57","3,,,S" "FRM00007591","1983-02","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","1","3,S","0","3,S","0","3,S","","","","","","","19830220",",3,S","","","","","","","9.8","3,S,20,","","","","","","","","","5.08","3,,,S","","" "FRM00007591","1983-03","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","19830312",",2,S","","","","","","","19.5","2,S,12,","","","","","","","","","13.28","2,,,S","","" "FRM00007591","1983-04","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","","","19830410",",4,S","","","","","","","21.2","4,S,10,","","","","","","","","","13.38","4,,,S","","" "FRM00007591","1983-05","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","","","","","","","","","0","4,S","0","4,S","0","1,S","2","1,S","0","1,S","19830509",",4,S","","","","","19830506",",1,S","1.5","4,S,09,","","","","","21.3","1,S,06,","","","192.1","1,S","","","10.78","5,S","15.94","1,,,S","5.61","4,,,S" "FRM00007591","1983-06","44.567","6.5","876.0","EMBRUN, FR","","","15.5","2,S","","","","","","","","","0","1,S","0","1,S","0","1,S","23","1,S","0","1,S","19830616",",1,S","","","","","19830607",",1,S","4.6","1,S,16,","","","","","29.1","1,S,07,","","","59.3","1,S","","","16.62","2,S","22.93","1,,,S","10.30","1,,,S" "FRM00007591","1983-07","44.567","6.5","876.0","EMBRUN, FR","","","146.3",",S","","","","","","","","","0",",S","0",",S","0",",S","31",",S","10",",S","19830702",",,S","","","","","19830727","+,,S","8.4",",S,02,","","","","","36.0",",S,27,+","2.8","S","2.8",",S","","","22.96",",S","30.24",",,,S","15.69",",,,S" "FRM00007591","1983-08","44.567","6.5","876.0","EMBRUN, FR","","","24.1","3,S","","","","","","","","","0","2,S","0","2,S","0","1,S","27","1,S","0","1,S","19830804",",2,S","","","","","19830801",",1,S","7.5","2,S,04,","","","","","31.2","1,S,01,","13.6","S","10.8","1,S","","","18.89","3,S","25.45","1,,,S","12.32","2,,,S" "FRM00007591","1983-09","44.567","6.5","876.0","EMBRUN, FR","","","15.7","5,S","","","","","","","","","0","5,S","0","5,S","0","1,S","23","1,S","0","1,S","19830913",",5,S","","","","","19830925",",1,S","3.1","5,S,13,","","","","","30.6","1,S,25,","50.3","S","36.7","1,S","","","17.17","5,S","24.14","1,,,S","10.19","5,,,S" "FRM00007591","1983-10","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","","","","","","","","","0","3,S","1","3,S","0","1,S","8","1,S","0","1,S","19831025",",3,S","","","","","19831004","+,1,S","-0.6","3,S,25,","","","","","24.0","1,S,04,+","231.1","S","180.8","1,S","","","11.50","4,S","17.91","1,,,S","5.08","3,,,S" "FRM00007591","1983-11","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","","","","","","","","","0","5,S","13","5,S","0",",S","0",",S","0",",S","19831130",",5,S","","","","","19831108",",,S","-3.6","5,S,30,","","","","","17.8",",S,08,","518.7","S","287.6",",S","","","6.94","5,S","12.87",",,,S","1.00","5,,,S" "FRM00007591","1983-12","44.567","6.5","876.0","EMBRUN, FR","","","","","5","3,S","4","3,S","0","3,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19831219",",3,S","19831229",",2,S","","","","","21.1","3,,S,19,","16.5","2,S,29,","","","","","46.2","3,,,S","","","7.69","2,,,S","","" "FRM00007591","1984-02","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","28","1,","","","","","0","2,S","0","2,S","0","2,S","","","19840222",",1,S","","","19840204",",2,S","","","640","1,,S,22,","","","11.5","2,S,04,","","","","","","","","","4.98","2,,,S","","" "FRM00007591","1984-03","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","19840321",",2,S","","","","","","","13.4","2,S,21,","","","","","","","","","9.22","2,,,S","","" "FRM00007591","1984-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","","","","","","","","","0","4,S","8","4,S","0",",S","5",",S","0",",S","19840404",",4,S","","","","","19840424",",,S","-4.7","4,S,04,","","","","","24.0",",S,24,","","","235.9",",S","","","9.00","4,S","15.65",",,,S","2.35","4,,,S" "FRM00007591","1984-05","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","","","","","","","","","0","3,S","1","3,S","0",",S","0",",S","0",",S","19840512",",3,S","","","","","19840508",",,S","-0.2","3,S,12,","","","","","19.9",",S,08,","","","242.0",",S","","","9.48","3,S","14.30",",,,S","4.66","3,,,S" "FRM00007591","1984-06","44.567","6.5","876.0","EMBRUN, FR","","","8.8","4,S","","","","","","","","","0","3,S","0","3,S","0","2,S","22","2,S","0","2,S","19840606",",3,S","","","","","19840620",",2,S","3.5","3,S,06,","","","","","29.0","2,S,20,","","","75.2","2,S","","","15.87","4,S","22.48","2,,,S","9.25","3,,,S" "FRM00007591","1984-07","44.567","6.5","876.0","EMBRUN, FR","","","62.3","2,S","","","","","","","","","0","2,S","0","2,S","0",",S","31",",S","3",",S","19840705",",2,S","","","","","19840710",",,S","7.1","2,S,05,","","","","","32.7",",S,10,","17.5","S","17.5",",S","","","19.88","2,S","27.72",",,,S","12.04","2,,,S" "FRM00007591","1984-08","44.567","6.5","876.0","EMBRUN, FR","","","23.9",",S","","","","","","","","","0",",S","0",",S","0",",S","27",",S","0",",S","19840826",",,S","","","","","19840803",",,S","8.9",",S,26,","","","","","31.3",",S,03,","37.9","S","20.4",",S","","","18.44",",S","24.98",",,,S","11.90",",,,S" "FRM00007591","1984-09","44.567","6.5","876.0","EMBRUN, FR","","","8.5","3,S","","","","","","","","","0","3,S","1","3,S","0","1,S","10","1,S","0","1,S","19840925",",3,S","","","","","19840902",",1,S","-0.1","3,S,25,","","","","","30.0","1,S,02,","163.2","S","125.3","1,S","","","13.78","3,S","20.12","1,,,S","7.44","3,,,S" "FRM00007591","1984-10","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","1,S","3","1,S","0","1,S","","","","","","","19841016",",1,S","","","","","","","22.7","1,S,16,","","","","","","","","","16.30","1,,,S","","" "FRM00007591","1984-11","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","19841101",",1,S","","","","","","","20.1","1,S,01,","","","","","","","","","12.19","1,,,S","","" "FRM00007591","1984-12","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","19841212","+,1,S","","","","","","","14.4","1,S,12,+","","","","","","","","","7.98","1,,,S","","" "FRM00007591","1985-01","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","9","4,S","0","4,S","0","4,S","","","","","","","19850129",",4,S","","","","","","","9.0","4,S,29,","","","","","","","","","1.76","4,,,S","","" "FRM00007591","1985-03","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","1",",S","0",",S","0",",S","","","","","","","19850330",",,S","","","","","","","15.9",",S,30,","","","","","","","","","8.49",",,,S","","" "FRM00007591","1985-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","","","","","","","","","0","5,S","5","5,S","0",",S","1",",S","0",",S","19850413",",5,S","","","","","19850403",",,S","-3.0","5,S,13,","","","","","21.3",",S,03,","","","220.1",",S","","","9.05","5,S","15.57",",,,S","2.52","5,,,S" "FRM00007591","1985-05","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","","","","","","","","","0","3,S","0","3,S","0","1,S","7","1,S","0","1,S","19850512",",3,S","","","","","19850531",",1,S","0.6","3,S,12,","","","","","25.2","1,S,31,","","","182.2","1,S","","","11.47","4,S","17.11","1,,,S","5.84","3,,,S" "FRM00007591","1985-06","44.567","6.5","876.0","EMBRUN, FR","","","3.8","5,S","","","","","","","","","0","5,S","0","5,S","0",",S","17",",S","0",",S","19850609",",5,S","","","","","19850630",",,S","2.1","5,S,09,","","","","","27.0",",S,30,","","","78.2",",S","","","15.06","5,S","21.65",",,,S","8.46","5,,,S" "FRM00007591","1985-07","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","5,S","26","5,S","1","5,S","19850731",",3,S","","","","","19850725",",5,S","9.6","3,S,31,","","","","","32.5","5,S,25,","","","","","","","20.78","8,S","28.22","5,,,S","13.33","3,,,S" "FRM00007591","1985-08","44.567","6.5","876.0","EMBRUN, FR","","","54.6","3,S","2","3,S","2","3,S","2","3,S","","","0","3,S","0","3,S","0","1,S","26","1,S","0","1,S","19850827","+,3,S","","","19850806",",3,S","19850815",",1,S","4.3","3,S,27,+","","","61.0","3,,S,06,","30.8","1,S,15,","","","21.7","1,S","104.9","3,,,S","19.17","3,S","26.43","1,,,S","11.90","3,,,S" "FRM00007591","1985-09","44.567","6.5","876.0","EMBRUN, FR","","","23.3","1,S","","","","","","","","","0","1,S","0","1,S","0",",S","29",",S","0",",S","19850916",",1,S","","","","","19850923",",,S","6.2","1,S,16,","","","","","27.8",",S,23,","","","27.1",",S","","","18.23","1,S","25.42",",,,S","11.03","1,,,S" "FRM00007591","1985-10","44.567","6.5","876.0","EMBRUN, FR","","","","","1","3,S","0","3,S","0","3,S","","","0","3,S","0","3,S","0","4,S","10","4,S","0","4,S","19851010",",3,S","","","19851006",",3,S","19851004",",4,S","3.3","3,S,10,","","","1.5","3,,S,06,","25.3","4,S,04,","","","","","1.5","3,,,S","13.57","7,S","19.81","4,,,S","7.34","3,,,S" "FRM00007591","1985-11","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","","","19851109",",3,S","","","","","","","19.6","3,S,09,","","","","","","","","","6.81","3,,,S","","" "FRM00007591","1985-12","44.567","6.5","876.0","EMBRUN, FR","","","","","4","2,S","4","2,S","0","2,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19851229",",2,S","19851204",",2,S","","","","","19.1","2,,S,29,","15.5","2,S,04,","","","","","34.1","2,,,S","","","8.48","2,,,S","","" "FRM00007591","1986-01","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","30",",","","","","","5","3,S","0","3,S","0","3,S","","","19860123",",,S","","","19860120",",3,S","","","211",",,S,23,","","","9.6","3,S,20,","","","","","","","","","3.06","3,,,S","","" "FRM00007591","1986-02","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","5,S","23","5,S","4","2,S","0","2,S","0","2,S","19860211",",5,S","","","","","19860224",",2,S","-15.1","5,S,11,","","","","","8.6","2,S,24,","","","","","","","-1.46","7,S","2.92","2,,,S","-5.83","5,,,S" "FRM00007591","1986-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","","","","","","","","","0","4,S","12","4,S","0","1,S","0","1,S","0","1,S","19860305",",4,S","","","","","19860328",",1,S","-2.9","4,S,05,","","","","","16.4","1,S,28,","","","334.3","1,S","","","5.76","4,S","11.05","1,,,S","0.47","4,,,S" "FRM00007591","1986-04","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","19860430",",2,S","","","","","","","20.4","2,S,30,","","","","","","","","","11.40","2,,,S","","" "FRM00007591","1986-05","44.567","6.5","876.0","EMBRUN, FR","","","3.3","4,S","","","","","","","","","0","3,S","0","3,S","0","1,S","15","1,S","0","1,S","19860530",",3,S","","","","","19860518",",1,S","1.1","3,S,30,","","","","","26.7","1,S,18,","","","95.8","1,S","","","14.91","4,S","20.94","1,,,S","8.88","3,,,S" "FRM00007591","1986-06","44.567","6.5","876.0","EMBRUN, FR","","","34.7","4,S","","","","","","","","","0","1,S","0","1,S","0","3,S","18","3,S","1","3,S","19860606",",1,S","","","","","19860629",",3,S","0.7","1,S,06,","","","","","33.1","3,S,29,","","","76.7","3,S","","","16.72","4,S","23.36","3,,,S","10.09","1,,,S" "FRM00007591","1986-07","44.567","6.5","876.0","EMBRUN, FR","","","","","1","5,S","1","5,S","0","5,S","","","0","4,S","0","4,S","0","2,S","28","2,S","0","2,S","19860725",",4,S","","","19860706",",5,S","19860730",",2,S","6.5","4,S,25,","","","21.1","5,,S,06,","32.0","2,S,30,","","","","","21.1","5,,,S","19.23","6,S","26.42","2,,,S","12.04","4,,,S" "FRM00007591","1986-08","44.567","6.5","876.0","EMBRUN, FR","","","62.6","2,S","","","","","","","","","0","1,S","0","1,S","0","1,S","26","1,S","1","1,S","19860830",",1,S","","","","","19860803",",1,S","3.4","1,S,30,","","","","","32.6","1,S,03,","","","33.8","1,S","","","19.31","2,S","26.43","1,,,S","12.19","1,,,S" "FRM00007591","1986-09","44.567","6.5","876.0","EMBRUN, FR","","","8.4","4,S","5","3,S","5","3,S","1","3,S","","","0","4,S","0","4,S","0","1,S","21","1,S","0","1,S","19860901",",4,S","","","19860924",",3,S","19860916",",1,S","6.7","4,S,01,","","","30.0","3,,S,24,","28.1","1,S,16,","","","48.1","1,S","63.8","3,,,S","16.56","4,S","22.73","1,,,S","10.38","4,,,S" "FRM00007591","1986-10","44.567","6.5","876.0","EMBRUN, FR","","","1.2","5,S","","","","","","","","","0","5,S","3","5,S","0","3,S","10","3,S","0","3,S","19861028",",5,S","","","","","19861004",",3,S","-2.4","5,S,28,","","","","","25.0","3,S,04,","","","126.9","3,S","","","13.28","5,S","18.42","3,,,S","8.14","5,,,S" "FRM00007591","1986-11","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","5,S","7","5,S","0","5,S","0","5,S","0","5,S","19861124","+,5,S","","","","","19861107",",5,S","-3.5","5,S,24,+","","","","","14.9","5,S,07,","","","","","","","6.84","8,S","12.13","5,,,S","1.54","5,,,S" "FRM00007591","1986-12","44.567","6.5","876.0","EMBRUN, FR","","","","","3","5,S","1","5,S","0","5,S","","","","","","","2","1,S","0","1,S","0","1,S","","","","","19861219",",5,S","19861203",",1,S","","","","","18.0","5,,S,19,","13.9","1,S,03,","","","","","19.3","5,,,S","","","6.61","1,,,S","","" "FRM00007591","1987-02","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","","","","","","","","","0","2,S","18","2,S","0","2,S","0","2,S","0","2,S","19870222",",2,S","","","","","19870209",",2,S","-6.9","2,S,22,","","","","","15.1","2,S,09,","","","362.3","2,S","","","3.09","4,S","8.14","2,,,S","-1.97","2,,,S" "FRM00007591","1987-03","44.567","6.5","876.0","EMBRUN, FR","","","","","3","5,S","3","5,S","0","5,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19870314",",5,S","19870327",",1,S","","","","","16.0","5,,S,14,","15.3","1,S,27,","","","","","37.8","5,,,S","","","8.85","1,,,S","","" "FRM00007591","1987-04","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","4,S","4","4,S","0","4,S","4","4,S","0","4,S","19870401",",4,S","","","","","19870428",",4,S","-3.8","4,S,01,","","","","","22.7","4,S,28,","","","","","","","9.67","8,S","15.18","4,,,S","4.16","4,,,S" "FRM00007591","1987-05","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","3,S","3","3,S","","","","","","","19870505",",3,S","","","","","","","-0.6","3,S,05,","","","","","","","","","","","","","","","","","5.00","3,,,S" "FRM00007591","1987-06","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","3,S","15","3,S","0","3,S","19870617",",4,S","","","","","19870629",",3,S","2.9","4,S,17,","","","","","28.5","3,S,29,","","","","","","","15.01","6,S","21.27","3,,,S","8.75","4,,,S" "FRM00007591","1987-07","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19870727",",3,S","","","","","","","6.6","3,S,27,","","","","","","","","","","","","","","","","","12.93","3,,,S" "FRM00007591","1987-08","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19870826","+,2,S","","","","","","","7.3","2,S,26,+","","","","","","","","","","","","","","","","","12.96","2,,,S" "FRM00007591","1987-09","44.567","6.5","876.0","EMBRUN, FR","","","","","1","5,S","1","5,S","0","5,S","","","0","5,S","0","5,S","0","4,S","21","4,S","0","4,S","19870929",",5,S","","","19870924",",5,S","19870916","+,4,S","5.1","5,S,29,","","","10.9","5,,S,24,","31.9","4,S,16,+","","","","","10.9","5,,,S","18.87","7,S","25.52","4,,,S","12.22","5,,,S" "FRM00007591","1987-10","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","19871016",",2,S","","","","","","","21.0","2,S,16,","","","","","","","","","16.11","2,,,S","","" "FRM00007591","1987-11","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","3,S","13","3,S","","","","","","","19871121",",3,S","","","","","","","-4.4","3,S,21,","","","","","","","","","","","","","","","","","0.82","3,,,S" "FRM00007591","1988-02","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","4,S","24","4,S","","","","","","","19880225",",4,S","","","","","","","-7.7","4,S,25,","","","","","","","","","","","","","","","","","-3.27","4,,,S" "FRM00007591","1988-03","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","19880321",",5,S","","","","","","","18.0","5,S,21,","","","","","","","","","10.36","5,,,S","","" "FRM00007591","1988-04","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","4,S","3","4,S","0","2,S","0","2,S","0","2,S","19880401",",4,S","","","","","19880422",",2,S","-2.7","4,S,01,","","","","","20.3","2,S,22,","","","","","","","10.11","6,S","15.44","2,,,S","4.78","4,,,S" "FRM00007591","1988-05","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","7","3,S","0","3,S","19880521","+,3,S","","","","","19880506",",3,S","4.0","3,S,21,+","","","","","27.1","3,S,06,","","","","","","","13.62","6,S","18.98","3,,,S","8.26","3,,,S" "FRM00007591","1988-06","44.567","6.5","876.0","EMBRUN, FR","","","1.6","3,S","","","","","","","","","0",",S","0",",S","0","3,S","17","3,S","0","3,S","19880606",",,S","","","","","19880603",",3,S","4.1",",S,06,","","","","","26.8","3,S,03,","","","76.0","3,S","","","15.61","3,S","21.51","3,,,S","9.71",",,,S" "FRM00007591","1988-07","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","5,S","0","5,S","0","1,S","27","1,S","0","1,S","19880715",",5,S","","","","","19880728","+,1,S","7.7","5,S,15,","","","","","31.3","1,S,28,+","","","","","","","19.42","6,S","26.37","1,,,S","12.47","5,,,S" "FRM00007591","1988-08","44.567","6.5","876.0","EMBRUN, FR","","","","","2","4,S","2","4,S","0","4,S","","","0","3,S","0","3,S","0","5,S","23","5,S","0","5,S","19880826",",3,S","","","19880829",",4,S","19880816",",5,S","5.3","3,S,26,","","","9.9","4,,S,29,","32.1","5,S,16,","","","","","17.0","4,,,S","20.31","7,S","27.17","5,,,S","13.45","3,,,S" "FRM00007591","1988-09","44.567","6.5","876.0","EMBRUN, FR","","","","","1","3,S","1","3,S","0","3,S","","","0","5,S","0","5,S","0","3,S","16","3,S","0","3,S","19880915",",5,S","","","19880902",",3,S","19880907",",3,S","2.6","5,S,15,","","","23.4","3,,S,02,","27.9","3,S,07,","","","","","23.4","3,,,S","15.19","7,S","21.76","3,,,S","8.61","5,,,S" "FRM00007591","1988-10","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","5","5,S","0","5,S","19881031",",5,S","","","","","19881016",",5,S","2.7","5,S,31,","","","","","23.9","5,S,16,","","","","","","","12.53","8,S","17.83","5,,,S","7.24","5,,,S" "FRM00007591","1988-11","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","5,S","14","5,S","0","2,S","0","2,S","0","2,S","19881123",",5,S","","","","","19881111",",2,S","-10.4","5,S,23,","","","","","15.4","2,S,11,","","","","","","","5.19","7,S","10.52","2,,,S","-0.14","5,,,S" "FRM00007591","1988-12","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","5,S","25","5,S","0","3,S","0","3,S","0","3,S","19881209",",5,S","","","","","19881205",",3,S","-6.7","5,S,09,","","","","","14.1","3,S,05,","","","","","","","2.60","7,S","8.19","3,,,S","-2.98","5,,,S" "FRM00007591","1989-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","2,S","1","1,S","1","1,S","0","1,S","","","0","2,S","25","2,S","0","1,S","0","1,S","0","1,S","19890105",",2,S","","","19890122",",1,S","19890116",",1,S","-5.3","2,S,05,","","","6.1","1,,S,22,","15.0","1,S,16,","","","420.7","1,S","6.1","1,,,S","3.84","2,S","9.88","1,,,S","-2.20","2,,,S" "FRM00007591","1989-03","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","2,S","6","2,S","0","4,S","2","4,S","0","4,S","19890302",",2,S","","","","","19890330",",4,S","-2.9","2,S,02,","","","","","22.4","4,S,30,","","","","","","","8.62","6,S","14.65","4,,,S","2.60","2,,,S" "FRM00007591","1989-04","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","19890409",",2,S","","","","","","","18.4","2,S,09,","","","","","","","","","12.25","2,,,S","","" "FRM00007591","1989-08","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","5,S","25","5,S","0","5,S","19890829",",3,S","","","","","19890816",",5,S","5.2","3,S,29,","","","","","31.4","5,S,16,","","","","","","","20.08","7,S","27.69","5,,,S","12.47","3,,,S" "FRM00007591","1989-09","44.567","6.5","876.0","EMBRUN, FR","","","3.1","4,S","","","","","","","","","0","2,S","0","2,S","0","2,S","16","2,S","0","2,S","19890929",",2,S","","","","","19890921",",2,S","3.4","2,S,29,","","","","","28.1","2,S,21,","","","73.5","2,S","","","15.65","4,S","22.19","2,,,S","9.10","2,,,S" "FRM00007591","1989-10","44.567","6.5","876.0","EMBRUN, FR","","","","","1","3,S","1","3,S","0","3,S","","","0","2,S","1","2,S","0","4,S","10","4,S","0","4,S","19891011",",2,S","","","19891029",",3,S","19891025",",4,S","-0.2","2,S,11,","","","3.6","3,,S,29,","23.3","4,S,25,","","","","","3.6","3,,,S","12.08","6,S","19.39","4,,,S","4.78","2,,,S" "FRM00007591","1989-11","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","3,S","10","3,S","0","3,S","0","3,S","0","3,S","19891126",",3,S","","","","","19891101",",3,S","-4.2","3,S,26,","","","","","19.8","3,S,01,","","","","","","","6.62","6,S","11.78","3,,,S","1.46","3,,,S" "FRM00007591","1989-12","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","19891217",",2,S","","","","","","","15.5","2,S,17,","","","","","","","","","10.05","2,,,S","","" "FRM00007591","1990-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","3,S","1","3,S","1","3,S","0","3,S","","","0","3,S","22","3,S","0",",S","0",",S","0",",S","19900106",",3,S","","","19900126",",3,S","19900122",",,S","-6.1","3,S,06,","","","4.1","3,,S,26,","14.2",",S,22,","","","411.4",",S","4.1","3,,,S","3.56","3,S","9.34",",,,S","-2.21","3,,,S" "FRM00007591","1990-02","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","4,S","","","","","","","","","0","4,S","7","4,S","0","1,S","0","1,S","0","1,S","19900206",",4,S","","","","","19900224",",1,S","-3.4","4,S,06,","","","","","19.7","1,S,24,","","","264.1","1,S","","","7.03","4,S","12.44","1,,,S","1.62","4,,,S" "FRM00007591","1990-03","44.567","6.5","876.0","EMBRUN, FR","","","","","2","5,S","2","5,S","0","5,S","","","0","3,S","8","3,S","0","5,S","3","5,S","0","5,S","19900304",",3,S","","","19900309",",5,S","19900322",",5,S","-5.7","3,S,04,","","","14.0","5,,S,09,","23.2","5,S,22,","","","","","16.5","5,,,S","8.84","7,S","15.44","5,,,S","2.25","3,,,S" "FRM00007591","1990-04","44.567","6.5","876.0","EMBRUN, FR","","","","","11","3,S","5","3,S","0","3,S","","","0","5,S","4","5,S","0","5,S","1","5,S","0","5,S","19900419","+,5,S","","","19900407",",3,S","19900430",",5,S","-2.1","5,S,19,+","","","14.7","3,,S,07,","22.2","5,S,30,","","","","","39.0","3,,,S","8.34","8,S","14.06","5,,,S","2.63","5,,,S" "FRM00007591","1990-05","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","","","","","","","","","0","2,S","0","2,S","0","2,S","16","2,S","0","2,S","19900504",",2,S","","","","","19900518",",2,S","4.3","2,S,04,","","","","","24.9","2,S,18,","","","104.6","2,S","","","14.46","4,S","21.03","2,,,S","7.90","2,,,S" "FRM00007591","1990-06","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","17","4,S","0","4,S","19900610",",4,S","","","","","19900630","+,4,S","3.2","4,S,10,","","","","","29.5","4,S,30,+","","","","","","","16.47","6,S","23.03","4,,,S","9.91","4,,,S" "FRM00007591","1990-07","44.567","6.5","876.0","EMBRUN, FR","","","85.7","3,S","4","4,S","1","4,S","0","4,S","","","0","3,S","0","3,S","0",",S","30",",S","2",",S","19900704",",3,S","","","19900727",",4,S","19900722",",,S","6.1","3,S,04,","","","14.5","4,,S,27,","33.7",",S,22,","12.7","S","12.7",",S","20.8","4,,,S","20.68","3,S","27.95",",,,S","13.41","3,,,S" "FRM00007591","1990-08","44.567","6.5","876.0","EMBRUN, FR","","","","","5","2,S","4","2,S","1","2,S","","","0","5,S","0","5,S","0","5,S","24","5,S","0","5,S","19900822",",5,S","","","19900801",",2,S","19900820",",5,S","8.3","5,S,22,","","","33.8","2,,S,01,","31.2","5,S,20,","","","","","62.3","2,,,S","20.01","9,S","27.03","5,,,S","12.98","5,,,S" "FRM00007591","1990-09","44.567","6.5","876.0","EMBRUN, FR","","","0.6","3,S","5","4,S","2","4,S","0","4,S","","","0","2,S","0","2,S","0","1,S","24","1,S","0","1,S","19900925",",2,S","","","19900924",",4,S","19900919","+,1,S","2.6","2,S,25,","","","3.8","4,,S,24,","25.5","1,S,19,+","","","69.4","1,S","8.4","4,,,S","15.71","3,S","22.78","1,,,S","8.65","2,,,S" "FRM00007591","1990-10","44.567","6.5","876.0","EMBRUN, FR","","","","","19","2,S","13","2,S","3","2,S","","","","","","","0","5,S","4","5,S","0","5,S","","","","","19901030",",2,S","19901014",",5,S","","","","","49.3","2,,S,30,","23.5","5,S,14,","","","","","192.5","2,,,S","","","17.17","5,,,S","","" "FRM00007591","1990-11","44.567","6.5","876.0","EMBRUN, FR","","","","","11","3,S","4","3,S","0","3,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19901123",",3,S","19901118","+,1,S","","","","","23.9","3,,S,23,","15.4","1,S,18,+","","","","","52.4","3,,,S","","","10.83","1,,,S","","" "FRM00007591","1990-12","44.567","6.5","876.0","EMBRUN, FR","","","","","8","3,S","2","3,S","0","3,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19901227",",3,S","19901225","+,1,S","","","","","8.6","3,,S,27,","8.7","1,S,25,+","","","","","16.7","3,,,S","","","4.47","1,,,S","","" "FRM00007591","1991-01","44.567","6.5","876.0","EMBRUN, FR","","","","","5",",S","4",",S","0",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19910108",",,S","19910104","+,1,S","","","","","12.4",",,S,08,","12.3","1,S,04,+","","","","","34.7",",,,S","","","9.60","1,,,S","","" "FRM00007591","1991-02","44.567","6.5","876.0","EMBRUN, FR","","","0.0","2,S","4","2,S","3","2,S","0","2,S","","","0","1,S","18","1,S","3","1,S","0","1,S","0","1,S","19910215",",1,S","","","19910210",",2,S","19910226","+,1,S","-15.5","1,S,15,","","","14.7","2,,S,10,","18.6","1,S,26,+","","","436.7","1,S","26.7","2,,,S","1.52","2,S","7.33","1,,,S","-4.29","1,,,S" "FRM00007591","1991-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","11","1,S","4","1,S","0","1,S","","","0","4,S","3","4,S","0","1,S","0","1,S","0","1,S","19910329",",4,S","","","19910309",",1,S","19910321","+,1,S","-1.1","4,S,29,","","","22.1","1,,S,09,","19.7","1,S,21,+","","","258.5","1,S","49.2","1,,,S","8.86","4,S","14.62","1,,,S","3.09","4,,,S" "FRM00007591","1991-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","6","4,S","1","4,S","0","4,S","","","0","4,S","7","4,S","0",",S","2",",S","0",",S","19910419",",4,S","","","19910413",",4,S","19910412","+,,S","-4.7","4,S,19,","","","7.1","4,,S,13,","21.8",",S,12,+","","","248.9",",S","12.4","4,,,S","8.90","4,S","15.60",",,,S","2.19","4,,,S" "FRM00007591","1991-05","44.567","6.5","876.0","EMBRUN, FR","","","1.5",",S","2","1,S","1","1,S","0","1,S","","","0",",S","6",",S","0",",S","11",",S","0",",S","19910505",",,S","","","19910531",",1,S","19910523","+,,S","-3.2",",S,05,","","","2.5","1,,S,31,","26.8",",S,23,+","","","210.9",",S","4.8","1,,,S","11.58",",S","18.61",",,,S","4.54",",,,S" "FRM00007591","1991-06","44.567","6.5","876.0","EMBRUN, FR","","","20.4","3,S","9","3,S","5","3,S","0","3,S","","","0","3,S","0","3,S","0",",S","24",",S","0",",S","19910618",",3,S","","","19910608",",3,S","19910626","+,,S","3.0","3,S,18,","","","19.8","3,,S,08,","30.2",",S,26,+","","","67.9",",S","52.4","3,,,S","16.71","3,S","24.23",",,,S","9.19","3,,,S" "FRM00007591","1991-07","44.567","6.5","876.0","EMBRUN, FR","","","104.5","4,S","6","4,S","5","4,S","0","4,S","","","0","3,S","0","3,S","0","1,S","30","1,S","3","1,S","19910726",",3,S","","","19910724",",4,S","19910707","+,1,S","8.3","3,S,26,","","","22.4","4,,S,24,","32.8","1,S,07,+","3.1","S","3.1","1,S","44.8","4,,,S","22.12","4,S","29.87","1,,,S","14.37","3,,,S" "FRM00007591","1991-08","44.567","6.5","876.0","EMBRUN, FR","","","104.8","3,S","5","4,S","2","4,S","0","4,S","","","0","2,S","0","2,S","0","2,S","29","2,S","5","2,S","19910801",",2,S","","","19910809",",4,S","19910808","+,2,S","8.3","2,S,01,","","","13.2","4,,S,09,","32.7","2,S,08,+","6.1","S","3.0","2,S","27.4","4,,,S","21.94","3,S","29.63","2,,,S","14.24","2,,,S" "FRM00007591","1991-09","44.567","6.5","876.0","EMBRUN, FR","","","","","9","2,S","6","2,S","1","2,S","","","","","","","0",",S","24",",S","0",",S","","","","","19910930",",2,S","19910901",",,S","","","","","41.7","2,,S,30,","29.0",",S,01,","","","","","132.6","2,,,S","","","24.53",",,,S","","" "FRM00007591","1991-10","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","15","3,S","7","3,S","2","3,S","","","0","5,S","3","5,S","0",",S","5",",S","0",",S","19911022",",5,S","","","19911012",",3,S","19911004","+,,S","-2.5","5,S,22,","","","31.8","3,,S,12,","23.1",",S,04,+","","","201.3",",S","104.1","3,,,S","10.52","5,S","16.18",",,,S","4.86","5,,,S" "FRM00007591","1991-11","44.567","6.5","876.0","EMBRUN, FR","","","","","13","1,S","7","1,S","1","1,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19911114",",1,S","19911104",",1,S","","","","","31.2","1,,S,14,","14.7","1,S,04,","","","","","123.8","1,,,S","","","10.37","1,,,S","","" "FRM00007591","1991-12","44.567","6.5","876.0","EMBRUN, FR","","","","","3","4,S","2","4,S","0","4,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19911222",",4,S","19911223","+,3,S","","","","","8.9","4,,S,22,","17.4","3,S,23,+","","","","","13.8","4,,,S","","","9.41","3,,,S","","" "FRM00007591","1992-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","5,S","2","3,S","2","3,S","0","3,S","","","0","3,S","18","3,S","0","3,S","0","3,S","0","3,S","19920107",",3,S","","","19920109",",3,S","19920131",",3,S","-5.8","3,S,07,","","","17.8","3,,S,09,","15.9","3,S,31,","","","376.1","3,S","31.3","3,,,S","4.06","5,S","9.26","3,,,S","-1.13","3,,,S" "FRM00007591","1992-02","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","4,S","4","3,S","1","3,S","0","3,S","","","0","3,S","19","3,S","0","1,S","0","1,S","0","1,S","19920219",",3,S","","","19920214",",3,S","19920201",",1,S","-8.7","3,S,19,","","","17.5","3,,S,14,","15.9","1,S,01,","","","342.9","1,S","19.5","3,,,S","4.73","4,S","11.36","1,,,S","-1.90","3,,,S" "FRM00007591","1992-03","44.567","6.5","876.0","EMBRUN, FR","","","","","7","3,S","2","3,S","0","3,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19920324",",3,S","19920321",",2,S","","","","","12.2","3,,S,24,","19.8","2,S,21,","","","","","26.0","3,,,S","","","14.47","2,,,S","","" "FRM00007591","1992-04","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","3,S","6","3,S","0","3,S","","","","","","","19920427",",3,S","","","","","","","24.6","3,S,27,","","","","","","","","","16.30","3,,,S","","" "FRM00007591","1992-05","44.567","6.5","876.0","EMBRUN, FR","","","","","12","4,S","8","4,S","1","4,S","","","","","","","0",",S","24",",S","0",",S","","","","","19920518",",4,S","19920518",",,S","","","","","29.5","4,,S,18,","26.4",",S,18,","","","","","81.9","4,,,S","","","22.09",",,,S","","" "FRM00007591","1992-06","44.567","6.5","876.0","EMBRUN, FR","","","2.2","5,S","22","1,S","12","1,S","0","1,S","","","0","5,S","0","5,S","0",",S","14",",S","0",",S","19920621",",5,S","","","19920602",",1,S","19920616","+,,S","4.7","5,S,21,","","","17.8","1,,S,02,","25.9",",S,16,+","","","72.7",",S","92.9","1,,,S","15.33","5,S","20.78",",,,S","9.89","5,,,S" "FRM00007591","1992-07","44.567","6.5","876.0","EMBRUN, FR","","","69.5","1,S","10","1,S","6","1,S","0","1,S","","","0","1,S","0","1,S","0",",S","27",",S","0",",S","19920705",",1,S","","","19920722",",1,S","19920731",",,S","7.6","1,S,05,","","","18.3","1,,S,22,","30.4",",S,31,","28.5","S","28.5",",S","57.7","1,,,S","19.67","1,S","26.30",",,,S","13.04","1,,,S" "FRM00007591","1992-08","44.567","6.5","876.0","EMBRUN, FR","","","104.7","5,S","3","3,S","1","3,S","0","3,S","","","0","5,S","0","5,S","0",",S","31",",S","1",",S","19920815",",5,S","","","19920804",",3,S","19920819",",,S","10.0","5,S,15,","","","5.8","3,,S,04,","33.4",",S,19,","29.7","S","1.2",",S","7.6","3,,,S","21.95","5,S","29.11",",,,S","14.79","5,,,S" "FRM00007591","1992-09","44.567","6.5","876.0","EMBRUN, FR","","","3.8","4,S","6","3,S","4","3,S","2","3,S","","","0","4,S","0","4,S","0","2,S","21","2,S","0","2,S","19920905",",4,S","","","19920923",",3,S","19920913","+,2,S","2.7","4,S,05,","","","46.5","3,,S,23,","25.9","2,S,13,+","88.0","S","58.3","2,S","111.8","3,,,S","16.22","4,S","22.89","2,,,S","9.54","4,,,S" "FRM00007591","1992-10","44.567","6.5","876.0","EMBRUN, FR","","","","","21","2,S","11","2,S","2","2,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19921029",",2,S","19921009","+,2,S","","","","","41.1","2,,S,29,","19.3","2,S,09,+","","","","","163.7","2,,,S","","","13.44","2,,,S","","" "FRM00007591","1992-11","44.567","6.5","876.0","EMBRUN, FR","","","","","10","2,S","4","2,S","0","2,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19921114",",2,S","19921107","+,1,S","","","","","16.0","2,,S,14,","20.4","1,S,07,+","","","","","48.8","2,,,S","","","14.26","1,,,S","","" "FRM00007591","1992-12","44.567","6.5","876.0","EMBRUN, FR","","","","","6","2,S","4","2,S","1","2,S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19921205",",2,S","19921201",",4,S","","","","","39.1","2,,S,05,","13.3","4,S,01,","","","","","78.2","2,,,S","","","8.23","4,,,S","","" "FRM00007591","1993-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","2,S","1","1,S","0","1,S","0","1,S","","","0","2,S","25","2,S","0",",S","0",",S","0",",S","19930104",",2,S","","","19930112",",1,S","19930117","+,,S","-9.3","2,S,04,","","","0.3","1,,S,12,","13.9",",S,17,+","","","406.4",",S","0.3","1,,,S","4.21","2,S","10.68",",,,S","-2.26","2,,,S" "FRM00007591","1993-02","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","5,S","0",",S","0",",S","0",",S","","","0","5,S","16","5,S","0",",S","0",",S","0",",S","19930225",",5,S","","","19930228","+,,S","19930204","+,,S","-10.9","5,S,25,","","","0.0",",,S,28,+","16.8",",S,04,+","","","329.3",",S","0.0",",,,S","4.39","5,S","11.34",",,,S","-2.56","5,,,S" "FRM00007591","1993-03","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","2,S","5","2,S","2","2,S","0","2,S","","","0","2,S","16","2,S","0",",S","4",",S","0",",S","19930306",",2,S","","","19930302",",2,S","19930319","+,,S","-7.2","2,S,06,","","","6.9","2,,S,02,","24.3",",S,19,+","","","344.5",",S","15.6","2,,,S","6.35","2,S","13.26",",,,S","-0.55","2,,,S" "FRM00007591","1993-04","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","3,S","18","2,S","7","2,S","0","2,S","","","0","3,S","4","3,S","0",",S","0",",S","0",",S","19930405",",3,S","","","19930410",",2,S","19930424","+,,S","-2.7","3,S,05,","","","14.5","2,,S,10,","20.8",",S,24,+","","","236.9",",S","61.3","2,,,S","9.64","3,S","16.26",",,,S","3.01","3,,,S" "FRM00007591","1993-05","44.567","6.5","876.0","EMBRUN, FR","","","","","16","1,S","6","1,S","1","1,S","","","","","","","0","1,S","13","1,S","0","1,S","","","","","19930521",",1,S","19930526",",1,S","","","","","31.0","1,,S,21,","27.8","1,S,26,","","","","","58.0","1,,,S","","","21.03","1,,,S","","" "FRM00007591","1993-06","44.567","6.5","876.0","EMBRUN, FR","","","","","7","1,S","4","1,S","0","1,S","","","","","","","0",",S","26",",S","0",",S","","","","","19930610",",1,S","19930629","+,,S","","","","","9.9","1,,S,10,","29.5",",S,29,+","","","","","25.6","1,,,S","","","25.01",",,,S","","" "FRM00007591","1993-07","44.567","6.5","876.0","EMBRUN, FR","","","","","6","2,S","4","2,S","1","2,S","","","0","4,S","0","4,S","0","2,S","25","2,S","0","2,S","19930713",",4,S","","","19930711",",2,S","19930729",",2,S","5.2","4,S,13,","","","38.9","2,,S,11,","31.6","2,S,29,","","","","","80.3","2,,,S","18.15","6,S","25.32","2,,,S","10.98","4,,,S" "FRM00007591","1993-08","44.567","6.5","876.0","EMBRUN, FR","","","86.0","3,S","6","2,S","4","2,S","0","2,S","","","0","3,S","0","3,S","0","1,S","28","1,S","0","1,S","19930828",",3,S","","","19930825",",2,S","19930821","+,1,S","6.5","3,S,28,","","","23.4","2,,S,25,","31.9","1,S,21,+","","","15.6","1,S","36.9","2,,,S","20.68","3,S","28.03","1,,,S","13.33","3,,,S" "FRM00007591","1993-09","44.567","6.5","876.0","EMBRUN, FR","","","4.9","4,S","13","1,S","7","1,S","1","1,S","","","0","4,S","0","4,S","0",",S","15",",S","0",",S","19930929",",4,S","","","19930923",",1,S","19930921",",,S","0.5","4,S,29,","","","38.1","1,,S,23,","27.6",",S,21,","","","107.3",",S","109.0","1,,,S","14.28","4,S","20.20",",,,S","8.37","4,,,S" "FRM00007591","1993-10","44.567","6.5","876.0","EMBRUN, FR","","","","","14","4,S","10","4,S","2","4,S","","","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","19931025",",5,S","","","19931009",",4,S","19931011",",1,S","1.1","5,S,25,","","","29.5","4,,S,09,","21.0","1,S,11,","","","","","137.8","4,,,S","10.06","6,S","14.11","1,,,S","6.02","5,,,S" "FRM00007591","1993-11","44.567","6.5","876.0","EMBRUN, FR","","","0.0","2,S","4","3,S","1","3,S","0","3,S","","","0","2,S","14","2,S","0","1,S","0","1,S","0","1,S","19931130",",2,S","","","19931101",",3,S","19931105","+,1,S","-4.8","2,S,30,","","","4.8","3,,S,01,","16.0","1,S,05,+","","","353.3","1,S","6.2","3,,,S","5.76","2,S","10.07","1,,,S","1.45","2,,,S" "FRM00007591","1993-12","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","14","1,S","10","1,S","0","1,S","","","0","4,S","18","4,S","0","1,S","0","1,S","0","1,S","19931228",",4,S","","","19931216",",1,S","19931204",",1,S","-10.6","4,S,28,","","","10.4","1,,S,16,","13.8","1,S,04,","","","419.1","1,S","77.9","1,,,S","2.35","5,S","6.69","1,,,S","-1.98","4,,,S" "FRM00007591","1994-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","5,S","10","1,S","7","1,S","1","1,S","","","0","5,S","19","5,S","0",",S","0",",S","0",",S","19940121",",5,S","","","19940107",",1,S","19940124",",,S","-7.6","5,S,21,","","","40.9","1,,S,07,","11.7",",S,24,","","","405.3",",S","103.5","1,,,S","2.65","5,S","7.09",",,,S","-1.79","5,,,S" "FRM00007591","1994-02","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","3,S","3","5,S","2","5,S","0","5,S","","","0","2,S","20","2,S","0","1,S","0","1,S","0","1,S","19940218",",2,S","","","19940228",",5,S","19940226",",1,S","-5.7","2,S,18,","","","12.2","5,,S,28,","15.4","1,S,26,","","","383.6","1,S","19.8","5,,,S","2.92","3,S","8.05","1,,,S","-2.22","2,,,S" "FRM00007591","1994-03","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","2,S","0",",S","0",",S","0",",S","","","0","2,S","8","2,S","0",",S","4",",S","0",",S","19940318",",2,S","","","19940331","+,,S","19940325","+,,S","-1.4","2,S,18,","","","0.0",",,S,31,+","22.7",",S,25,+","","","253.6",",S","0.0",",,,S","9.54","2,S","16.95",",,,S","2.12","2,,,S" "FRM00007591","1994-04","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","4,S","12","3,S","6","3,S","0","3,S","","","0","3,S","12","3,S","0","1,S","3","1,S","0","1,S","19940403",",3,S","","","19940408",",3,S","19940429",",1,S","-4.2","3,S,03,","","","12.4","3,,S,08,","24.1","1,S,29,","","","287.2","1,S","49.7","3,,,S","7.32","4,S","12.79","1,,,S","1.84","3,,,S" "FRM00007591","1994-05","44.567","6.5","876.0","EMBRUN, FR","1.0","S","1.0","3,S","12","2,S","5","2,S","0","2,S","","","0","2,S","0","2,S","0","1,S","12","1,S","0","1,S","19940506",",2,S","","","19940519",",2,S","19940531",",1,S","2.2","2,S,06,","","","20.8","2,,S,19,","26.8","1,S,31,","","","110.1","1,S","63.2","2,,,S","14.38","3,S","20.61","1,,,S","8.16","2,,,S" "FRM00007591","1994-06","44.567","6.5","876.0","EMBRUN, FR","","","","","5","1,S","1","1,S","0","1,S","","","0","3,S","0","3,S","0","4,S","20","4,S","0","4,S","19940606",",3,S","","","19940626",",1,S","19940630",",4,S","2.4","3,S,06,","","","17.5","1,,S,26,","30.8","4,S,30,","","","","","23.3","1,,,S","17.87","6,S","24.82","4,,,S","10.92","3,,,S" "FRM00007591","1994-07","44.567","6.5","876.0","EMBRUN, FR","","","98.0","5,S","5","5,S","1","5,S","0","5,S","","","0","3,S","0","3,S","0","3,S","28","3,S","5","3,S","19940708",",3,S","","","19940730",",5,S","19940717",",3,S","9.9","3,S,08,","","","14.5","5,,S,30,","33.0","3,S,17,","0.5","S","0.5","3,S","18.8","5,,,S","21.97","5,S","28.95","3,,,S","14.99","3,,,S" "FRM00007591","1994-08","44.567","6.5","876.0","EMBRUN, FR","","","101.5",",S","6","4,S","5","4,S","0","4,S","","","0",",S","0",",S","0",",S","31",",S","5",",S","19940826",",,S","","","19940824",",4,S","19940809",",,S","9.0",",S,26,","","","11.9","4,,S,24,","33.6",",S,09,","3.2","S","2.7",",S","31.5","4,,,S","21.52",",S","28.75",",,,S","14.28",",,,S" "FRM00007591","1994-09","44.567","6.5","876.0","EMBRUN, FR","","","1.1","4,S","15","4,S","10","4,S","2","4,S","","","0","4,S","0","4,S","0","1,S","11","1,S","0","1,S","19940919",",4,S","","","19940909",",4,S","19940906",",1,S","1.1","4,S,19,","","","28.7","4,,S,09,","27.1","1,S,06,","115.0","S","111.8","1,S","176.6","4,,,S","14.13","4,S","19.42","1,,,S","8.84","4,,,S" "FRM00007591","1994-10","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","12","3,S","5","3,S","0","3,S","","","0","3,S","0","3,S","0",",S","3",",S","0",",S","19941006",",3,S","","","19941029",",3,S","19941014",",,S","0.8","3,S,06,","","","20.3","3,,S,29,","23.1",",S,14,","302.1","S","187.1",",S","63.4","3,,,S","11.53","3,S","16.48",",,,S","6.58","3,,,S" "FRM00007591","1994-11","44.567","6.5","876.0","EMBRUN, FR","","","0.0","2,S","9","1,S","6","1,S","1","1,S","","","0","2,S","4","2,S","0",",S","0",",S","0",",S","19941118",",2,S","","","19941106",",1,S","19941115",",,S","-1.2","2,S,18,","","","38.1","1,,S,06,","17.6",",S,15,","578.4","S","276.3",",S","80.3","1,,,S","8.47","2,S","13.78",",,,S","3.16","2,,,S" "FRM00007591","1994-12","44.567","6.5","876.0","EMBRUN, FR","","","","","6","2,S","3","2,S","0","2,S","","","","","","","0",",S","0",",S","0",",S","","","","","19941231",",2,S","19941212",",,S","","","","","22.1","2,,S,31,","16.0",",S,12,","","","","","40.7","2,,,S","","","8.71",",,,S","","" "FRM00007591","1995-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","5,S","14",",S","10",",S","1",",S","","","0","3,S","25","3,S","2","2,S","0","2,S","0","2,S","19950114",",3,S","","","19950124",",,S","19950131",",2,S","-11.1","3,S,14,","","","33.0",",,S,24,","10.6","2,S,31,","","","487.7","2,S","101.8",",,,S","-0.16","5,S","4.69","2,,,S","-5.00","3,,,S" "FRM00007591","1995-02","44.567","6.5","876.0","EMBRUN, FR","","","","","13","1,S","10","1,S","3","1,S","","","","","","","0",",S","0",",S","0",",S","","","","","19950214",",1,S","19950220",",,S","","","","","32.5","1,,S,14,","15.9",",S,20,","","","","","155.4","1,,,S","","","10.02",",,,S","","" "FRM00007591","1995-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","6","4,S","6","4,S","0","4,S","","","0","2,S","19","2,S","0","1,S","0","1,S","0","1,S","19950309",",2,S","","","19950306",",4,S","19950324",",1,S","-5.5","2,S,09,","","","11.7","4,,S,06,","19.5","1,S,24,","","","369.9","1,S","43.7","4,,,S","5.00","3,S","10.94","1,,,S","-0.93","2,,,S" "FRM00007591","1995-05","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","9","3,S","7","3,S","1","3,S","","","0","3,S","1","3,S","0","3,S","14","3,S","0","3,S","19950515",",3,S","","","19950519",",3,S","19950528",",3,S","0.0","3,S,15,","","","35.8","3,,S,19,","24.9","3,S,28,","","","125.7","3,S","117.4","3,,,S","13.33","5,S","19.93","3,,,S","6.73","3,,,S" "FRM00007591","1995-06","44.567","6.5","876.0","EMBRUN, FR","","","18.1","1,S","8",",S","4",",S","0",",S","","","0","1,S","0","1,S","0",",S","16",",S","0",",S","19950614",",1,S","","","19950611",",,S","19950626",",,S","3.5","1,S,14,","","","7.9",",,S,11,","29.7",",S,26,","","","93.5",",S","22.2",",,,S","15.74","1,S","22.55",",,,S","8.93","1,,,S" "FRM00007591","1995-07","44.567","6.5","876.0","EMBRUN, FR","","","101.5","1,S","6","4,S","1","4,S","0","4,S","","","0","1,S","0","1,S","0",",S","30",",S","4",",S","19950704",",1,S","","","19950706",",4,S","19950722",",,S","9.6","1,S,04,","","","4.3","4,,S,06,","33.9",",S,22,","5.0","S","5.0",",S","9.6","4,,,S","21.53","1,S","28.65",",,,S","14.42","1,,,S" "FRM00007591","1995-08","44.567","6.5","876.0","EMBRUN, FR","","","31.1","2,S","16","3,S","7","3,S","1","3,S","","","0","1,S","0","1,S","0","1,S","26","1,S","0","1,S","19950829",",1,S","","","19950805",",3,S","19950803",",1,S","5.0","1,S,29,","","","28.7","3,,S,05,","30.5","1,S,03,","32.0","S","27.0","1,S","90.2","3,,,S","18.42","2,S","24.87","1,,,S","11.97","1,,,S" "FRM00007591","1995-09","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","15","4,S","4","4,S","0","4,S","","","0","3,S","0","3,S","0",",S","8",",S","0",",S","19950929",",3,S","","","19950920",",4,S","19950910",",,S","0.6","3,S,29,","","","24.1","4,,S,20,","22.8",",S,10,","175.3","S","143.3",",S","76.6","4,,,S","12.85","3,S","18.87",",,,S","6.83","3,,,S" "FRM00007591","1995-10","44.567","6.5","876.0","EMBRUN, FR","","","0.0","1,S","10","2,S","5","2,S","0","2,S","","","0",",S","0",",S","0","1,S","8","1,S","0","1,S","19951024",",,S","","","19951006",",2,S","19951008",",1,S","4.2",",S,24,","","","8.1","2,,S,06,","24.0","1,S,08,","315.8","S","140.5","1,S","27.5","2,,,S","13.66","1,S","19.45","1,,,S","7.87",",,,S" "FRM00007591","1995-11","44.567","6.5","876.0","EMBRUN, FR","","","","","9","5,S","6","5,S","0","5,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19951113",",5,S","19951101",",1,S","","","","","19.3","5,,S,13,","17.9","1,S,01,","","","","","50.2","5,,,S","","","10.88","1,,,S","","" "FRM00007591","1995-12","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","10","3,S","9","3,S","0","3,S","","","0","3,S","20","3,S","0","2,S","0","2,S","0","2,S","19951213",",3,S","","","19951225",",3,S","19951208",",2,S","-6.8","3,S,13,","","","24.4","3,,S,25,","14.3","2,S,08,","","","401.0","2,S","128.8","3,,,S","3.08","5,S","7.01","2,,,S","-0.85","3,,,S" "FRM00007591","1996-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","2,S","10","3,S","5","3,S","0","3,S","","","0","2,S","11","2,S","0",",S","0",",S","0",",S","19960120",",2,S","","","19960112",",3,S","19960113",",,S","-5.6","2,S,20,","","","22.4","3,,S,12,","12.4",",S,13,","","","405.5",",S","53.4","3,,,S","4.23","2,S","7.49",",,,S","0.96","2,,,S" "FRM00007591","1996-02","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","3,S","7","2,S","3","2,S","0","2,S","","","0","3,S","21","3,S","0",",S","0",",S","0",",S","19960223",",3,S","","","19960213",",2,S","19960229",",,S","-11.1","3,S,23,","","","16.5","2,,S,13,","13.7",",S,29,","","","446.9",",S","33.6","2,,,S","1.07","3,S","6.03",",,,S","-3.88","3,,,S" "FRM00007591","1996-03","44.567","6.5","876.0","EMBRUN, FR","","","","","1","4,S","0","4,S","0","4,S","","","0","3,S","13","3,S","0","4,S","1","4,S","0","4,S","19960305",",3,S","","","19960327",",4,S","19960323",",4,S","-7.1","3,S,05,","","","0.3","4,,S,27,","21.2","4,S,23,","","","","","0.3","4,,,S","5.51","6,S","11.63","4,,,S","-0.60","3,,,S" "FRM00007591","1996-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","2,S","7","3,S","4","3,S","0","3,S","","","0","1,S","3","1,S","0","1,S","1","1,S","0","1,S","19960404",",1,S","","","19960430",",3,S","19960420",",1,S","-3.9","1,S,04,","","","10.9","3,,S,30,","21.4","1,S,20,","","","237.3","1,S","37.1","3,,,S","9.87","2,S","16.26","1,,,S","3.48","1,,,S" "FRM00007591","1996-05","44.567","6.5","876.0","EMBRUN, FR","","","","","12","2,S","6","2,S","0","2,S","","","","","","","0",",S","11",",S","0",",S","","","","","19960520",",2,S","19960531",",,S","","","","","16.8","2,,S,20,","26.6",",S,31,","","","","","72.2","2,,,S","","","19.21",",,,S","","" "FRM00007591","1996-06","44.567","6.5","876.0","EMBRUN, FR","","","23.0","5,S","14","1,S","6","1,S","0","1,S","","","0","4,S","0","4,S","0","1,S","23","1,S","0","1,S","19960623",",4,S","","","19960621",",1,S","19960612",",1,S","2.6","4,S,23,","","","22.1","1,,S,21,","29.4","1,S,12,","","","40.9","1,S","76.3","1,,,S","17.43","5,S","24.03","1,,,S","10.82","4,,,S" "FRM00007591","1996-07","44.567","6.5","876.0","EMBRUN, FR","","","36.6","4,S","9","2,S","5","2,S","0","2,S","","","0","3,S","0","3,S","0","1,S","26","1,S","0","1,S","19960709",",3,S","","","19960708",",2,S","19960726",",1,S","3.8","3,S,09,","","","17.8","2,,S,08,","31.3","1,S,26,","30.1","S","30.1","1,S","62.3","2,,,S","18.40","4,S","24.94","1,,,S","11.86","3,,,S" "FRM00007591","1996-08","44.567","6.5","876.0","EMBRUN, FR","","","17.2","4,S","16","1,S","8","1,S","0","1,S","","","0","2,S","0","2,S","0","2,S","22","2,S","0","2,S","19960829",",2,S","","","19960808",",1,S","19960801",",2,S","5.3","2,S,29,","","","24.9","1,,S,08,","28.8","2,S,01,","65.0","S","34.9","2,S","93.3","1,,,S","17.76","4,S","24.16","2,,,S","11.36","2,,,S" "FRM00007591","1996-09","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","5","3,S","4","3,S","0","3,S","","","0","4,S","0","4,S","0",",S","11",",S","0",",S","19960914",",4,S","","","19960921",",3,S","19960905",",,S","1.5","4,S,14,","","","11.2","3,,S,21,","23.2",",S,05,","204.3","S","139.3",",S","25.7","3,,,S","12.83","4,S","19.37",",,,S","6.28","4,,,S" "FRM00007591","1996-10","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","7","4,S","4","4,S","0","4,S","","","0","4,S","3","4,S","0",",S","0",",S","0",",S","19961031","+,4,S","","","19961016",",4,S","19961023",",,S","-0.5","4,S,31,+","","","9.1","4,,S,16,","21.0",",S,23,","412.0","S","207.7",",S","20.5","4,,,S","10.47","4,S","16.57",",,,S","4.37","4,,,S" "FRM00007591","1996-11","44.567","6.5","876.0","EMBRUN, FR","","","","","16","2,S","12","2,S","3","2,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19961116",",2,S","19961103",",3,S","","","","","103.4","2,,S,16,","19.9","3,S,03,","","","","","280.4","2,,,S","","","9.50","3,,,S","","" "FRM00007591","1996-12","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","10","3,S","8","3,S","2","3,S","","","0","5,S","11","5,S","4",",S","0",",S","0",",S","19961230",",5,S","","","19961220",",3,S","19961223",",,S","-12.4","5,S,30,","","","27.9","3,,S,20,","11.4",",S,23,","","","381.1",",S","83.2","3,,,S","3.45","5,S","6.90",",,,S","0.00","5,,,S" "FRM00007591","1997-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","5,S","10","2,S","4","2,S","0","2,S","","","0","3,S","19","3,S","2","2,S","0","2,S","0","2,S","19970112",",3,S","","","19970121",",2,S","19970124",",2,S","-4.5","3,S,12,","","","8.9","2,,S,21,","13.2","2,S,24,","","","380.1","2,S","34.2","2,,,S","3.71","5,S","8.04","2,,,S","-0.63","3,,,S" "FRM00007591","1997-02","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","1,S","7",",S","3",",S","0",",S","","","0",",S","17",",S","0","1,S","0","1,S","0","1,S","19970203",",,S","","","19970215",",,S","19970222",",1,S","-3.7",",S,03,","","","24.9",",,S,15,","15.9","1,S,22,","","","344.8","1,S","35.3",",,,S","5.54","1,S","11.70","1,,,S","-0.62",",,,S" "FRM00007591","1997-03","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","2,S","0",",S","0",",S","0",",S","","","0","2,S","8","2,S","0",",S","4",",S","0",",S","19970321",",2,S","","","19970331","+,,S","19970304",",,S","-3.3","2,S,21,","","","0.0",",,S,31,+","22.7",",S,04,","","","252.7",",S","0.0",",,,S","9.55","2,S","17.30",",,,S","1.80","2,,,S" "FRM00007591","1997-04","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","4,S","4","1,S","3","1,S","0","1,S","","","0","3,S","7","3,S","0","1,S","0","1,S","0","1,S","19970422",",3,S","","","19970428",",1,S","19970411","+,1,S","-2.4","3,S,22,","","","17.0","1,,S,28,","20.9","1,S,11,+","","","224.8","1,S","44.9","1,,,S","9.51","4,S","17.24","1,,,S","1.78","3,,,S" "FRM00007591","1997-05","44.567","6.5","876.0","EMBRUN, FR","0.9","S","0.9","1,S","7","4,S","5","4,S","1","4,S","","","0","1,S","0","1,S","0",",S","13",",S","0",",S","19970507",",1,S","","","19970507",",4,S","19970527",",,S","1.8","1,S,07,","","","27.9","4,,S,07,","28.0",",S,27,","","","132.4",",S","52.2","4,,,S","13.94","1,S","20.06",",,,S","7.82","1,,,S" "FRM00007591","1997-06","44.567","6.5","876.0","EMBRUN, FR","17.1","S","16.2","4,S","14","2,S","8","2,S","2","2,S","","","0","4,S","0","4,S","0",",S","18",",S","0",",S","19970624",",4,S","","","19970627",",2,S","19970610",",,S","5.9","4,S,24,","","","39.9","2,,S,27,","29.9",",S,10,","","","63.6",",S","137.6","2,,,S","16.45","4,S","22.55",",,,S","10.35","4,,,S" "FRM00007591","1997-07","44.567","6.5","876.0","EMBRUN, FR","49.6","S","32.5","2,S","10","2,S","5","2,S","1","2,S","","","0","2,S","0","2,S","0",",S","25",",S","0",",S","19970706",",2,S","","","19970705",",2,S","19970727",",,S","6.0","2,S,06,","","","30.0","2,,S,05,","29.5",",S,27,","39.4","S","39.4",",S","60.3","2,,,S","18.05","2,S","24.76",",,,S","11.34","2,,,S" "FRM00007591","1997-08","44.567","6.5","876.0","EMBRUN, FR","120.3","S","70.7","2,S","","","","","","","","","0","2,S","0","2,S","0",",S","30",",S","0",",S","19970830",",2,S","","","","","19970810",",,S","6.1","2,S,30,","","","","","31.6",",S,10,","49.5","S","10.1",",S","","","20.42","2,S","27.23",",,,S","13.61","2,,,S" "FRM00007591","1997-09","44.567","6.5","876.0","EMBRUN, FR","137.8","S","17.5","3,S","3","4,S","0","4,S","0","4,S","","","0","1,S","0","1,S","0","2,S","26","2,S","0","2,S","19970917",",1,S","","","19970903","+,4,S","19970901",",2,S","5.9","1,S,17,","","","2.0","4,,S,03,+","29.0","2,S,01,","75.3","S","25.8","2,S","4.3","4,,,S","17.93","3,S","25.15","2,,,S","10.71","1,,,S" "FRM00007591","1997-10","44.567","6.5","876.0","EMBRUN, FR","137.8","S","0.0","5,S","6","4,S","3","4,S","1","4,S","","","0","4,S","2","4,S","0","2,S","10","2,S","0","2,S","19971015",",4,S","","","19971007",",4,S","19971002",",2,S","-2.0","4,S,15,","","","29.5","4,,S,07,","27.5","2,S,02,","226.8","S","151.5","2,S","47.1","4,,,S","12.25","5,S","18.82","2,,,S","5.69","4,,,S" "FRM00007591","1997-11","44.567","6.5","876.0","EMBRUN, FR","","","","","7","5,S","6","5,S","0","5,S","","","0","5,S","9","5,S","0","1,S","0","1,S","0","1,S","19971115",",5,S","","","19971107",",5,S","19971103","+,1,S","-3.6","5,S,15,","","","16.0","5,,S,07,","16.2","1,S,03,+","","","","","54.1","5,,,S","6.50","6,S","11.39","1,,,S","1.61","5,,,S" "FRM00007591","1997-12","44.567","6.5","876.0","EMBRUN, FR","","","","","7","5,S","4","5,S","0","5,S","","","0","5,S","23","5,S","0","3,S","0","3,S","0","3,S","19971204",",5,S","","","19971219",",5,S","19971225",",3,S","-9.1","5,S,04,","","","11.9","5,,S,19,","13.2","3,S,25,","","","","","37.0","5,,,S","1.37","7,S","5.68","3,,,S","-2.95","5,,,S" "FRM00007591","1998-01","44.567","6.5","876.0","EMBRUN, FR","","","","","9","2,S","7","2,S","0","2,S","","","","","","","","","","","","","","","","","19980119",",2,S","","","","","","","21.1","2,,S,19,","","","","","","","76.9","2,,,S","","","","","","" "FRM00007591","1998-02","44.567","6.5","876.0","EMBRUN, FR","","","0.0","1,S","2","1,S","2","1,S","0","1,S","","","0",",S","13",",S","0","1,S","0","1,S","0","1,S","19980202",",,S","","","19980223",",1,S","19980214",",1,S","-5.5",",S,02,","","","8.9","1,,S,23,","19.7","1,S,14,","","","312.6","1,S","13.0","1,,,S","6.82","1,S","13.82","1,,,S","-0.18",",,,S" "FRM00007591","1998-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0",",S","0","1,S","0","1,S","0","1,S","","","0",",S","18",",S","0",",S","0",",S","0",",S","19980325",",,S","","","19980331","+,1,S","19980330",",,S","-5.1",",S,25,","","","0.0","1,,S,31,+","20.6",",S,30,","","","352.0",",S","0.0","1,,,S","6.98",",S","14.13",",,,S","-0.17",",,,S" "FRM00007591","1998-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","10","2,S","5","2,S","0","2,S","","","0","3,S","3","3,S","0","2,S","3","2,S","0","2,S","19980414",",3,S","","","19980408",",2,S","19980425",",2,S","-6.1","3,S,14,","","","15.0","2,,S,08,","23.1","2,S,25,","","","257.3","2,S","53.0","2,,,S","7.92","5,S","13.35","2,,,S","2.48","3,,,S" "FRM00007591","1998-05","44.567","6.5","876.0","EMBRUN, FR","","","3.9","2,S","6","2,S","4","2,S","0","2,S","","","0","2,S","0","2,S","0",",S","18",",S","0",",S","19980505",",2,S","","","19980529",",2,S","19980514",",,S","3.4","2,S,05,","","","14.0","2,,S,29,","28.1",",S,14,","","","109.7",",S","23.6","2,,,S","14.55","2,S","20.94",",,,S","8.17","2,,,S" "FRM00007591","1998-06","44.567","6.5","876.0","EMBRUN, FR","","","","","7","2,S","5","2,S","0","2,S","","","0","4,S","0","4,S","0","2,S","19","2,S","0","2,S","19980613",",4,S","","","19980611",",2,S","19980622",",2,S","3.7","4,S,13,","","","19.1","2,,S,11,","30.6","2,S,22,","","","","","54.1","2,,,S","17.60","6,S","24.46","2,,,S","10.73","4,,,S" "FRM00007591","1998-07","44.567","6.5","876.0","EMBRUN, FR","","","83.7",",S","7","1,S","2","1,S","0","1,S","","","0",",S","0",",S","0",",S","31",",S","6",",S","19980704",",,S","","","19980727",",1,S","19980720",",,S","8.2",",S,04,","","","15.0","1,,S,27,","33.2",",S,20,","8.4","S","8.4",",S","21.6","1,,,S","20.76",",S","28.40",",,,S","13.12",",,,S" "FRM00007591","1998-08","44.567","6.5","876.0","EMBRUN, FR","","","77.7","2,S","5","4,S","2","4,S","0","4,S","","","0","1,S","0","1,S","0","2,S","29","2,S","5","2,S","19980829",",1,S","","","19980817",",4,S","19980811",",2,S","5.6","1,S,29,","","","7.9","4,,S,17,","33.9","2,S,11,","20.6","S","12.2","2,S","18.0","4,,,S","20.61","2,S","27.95","2,,,S","13.26","1,,,S" "FRM00007591","1998-09","44.567","6.5","876.0","EMBRUN, FR","","","14.5","4,S","10","3,S","6","3,S","0","3,S","","","0","3,S","0","3,S","0","1,S","15","1,S","0","1,S","19980915",",3,S","","","19980905",",3,S","19980902",",1,S","1.6","3,S,15,","","","19.1","3,,S,05,","31.2","1,S,02,","113.2","S","92.6","1,S","60.2","3,,,S","15.22","4,S","21.45","1,,,S","8.99","3,,,S" "FRM00007591","1998-10","44.567","6.5","876.0","EMBRUN, FR","","","","","15","2,S","10","2,S","0","2,S","","","0","5,S","3","5,S","0","1,S","0","1,S","0","1,S","19981030",",5,S","","","19981025","+,2,S","19981015",",1,S","-1.7","5,S,30,","","","23.9","2,,S,25,+","20.5","1,S,15,","","","","","101.3","2,,,S","9.53","6,S","15.33","1,,,S","3.73","5,,,S" "FRM00007591","1998-11","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","5","1,S","3","1,S","0","1,S","","","0","2,S","22","2,S","0","2,S","0","2,S","0","2,S","19981122","+,2,S","","","19981104",",1,S","19981109",",2,S","-8.9","2,S,22,+","","","11.9","1,,S,04,","15.7","2,S,09,","","","423.2","2,S","28.4","1,,,S","2.78","3,S","8.23","2,,,S","-2.68","2,,,S" "FRM00007591","1998-12","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","3","1,S","0","1,S","0","1,S","","","0","4,S","23","4,S","0","1,S","0","1,S","0","1,S","19981208",",4,S","","","19981212",",1,S","19981215",",1,S","-10.9","4,S,08,","","","2.0","1,,S,12,","15.1","1,S,15,","","","433.5","1,S","3.0","1,,,S","1.86","5,S","7.35","1,,,S","-3.63","4,,,S" "FRM00007591","1999-01","44.567","6.5","876.0","EMBRUN, FR","","","","","5","2,S","5","2,S","0","2,S","","","","","","","1","2,S","0","2,S","0","2,S","","","","","19990129",",2,S","19990106",",2,S","","","","","7.1","2,,S,29,","15.5","2,S,06,","","","","","23.3","2,,,S","","","8.50","2,,,S","","" "FRM00007591","1999-02","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","3","5,S","0","5,S","0","5,S","","","0","1,S","27","1,S","3","2,S","0","2,S","0","2,S","19990213",",1,S","","","19990210","+,5,S","19990228",",2,S","-15.2","1,S,13,","","","0.8","5,,S,10,+","13.3","2,S,28,","","","460.9","2,S","1.9","5,,,S","-0.37","3,S","5.97","2,,,S","-6.71","1,,,S" "FRM00007591","1999-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","3","4,S","1","4,S","0","4,S","","","0","5,S","12","5,S","0",",S","0",",S","0",",S","19990307",",5,S","","","19990327",",4,S","19990316","+,,S","-6.7","5,S,07,","","","3.0","4,,S,27,","20.3",",S,16,+","","","293.1",",S","5.5","4,,,S","6.84","5,S","13.09",",,,S","0.58","5,,,S" "FRM00007591","1999-04","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","","","19990406",",1,S","","","","","","","20.8","1,S,06,","","","","","","","","","14.69","1,,,S","","" "FRM00007591","1999-05","44.567","6.5","876.0","EMBRUN, FR","","","","","9","4,S","0","4,S","0","4,S","","","0","5,S","0","5,S","0","1,S","20","1,S","0","1,S","19990509",",5,S","","","19990528","+,4,S","19990530",",1,S","4.3","5,S,09,","","","2.0","4,,S,28,+","27.5","1,S,30,","","","","","9.8","4,,,S","15.76","6,S","22.11","1,,,S","9.41","5,,,S" "FRM00007591","1999-06","44.567","6.5","876.0","EMBRUN, FR","","","8.2","4,S","6","5,S","2","5,S","0","5,S","","","0","3,S","0","3,S","0","1,S","26","1,S","0","1,S","19990623",",3,S","","","19990628",",5,S","19990601",",1,S","6.6","3,S,23,","","","13.0","5,,S,28,","30.6","1,S,01,","","","44.7","1,S","26.4","5,,,S","16.84","4,S","23.74","1,,,S","9.93","3,,,S" "FRM00007591","1999-07","44.567","6.5","876.0","EMBRUN, FR","","","","","6","4,S","4","4,S","0","4,S","","","0","5,S","0","5,S","0","2,S","29","2,S","0","2,S","19990723",",5,S","","","19990731",",4,S","19990705",",2,S","8.6","5,S,23,","","","7.1","4,,S,31,","32.0","2,S,05,","","","","","21.5","4,,,S","20.05","6,S","27.23","2,,,S","12.86","5,,,S" "FRM00007591","1999-08","44.567","6.5","876.0","EMBRUN, FR","","","49.3","4,S","9","3,S","4","3,S","0","3,S","","","0","4,S","0","4,S","0",",S","30",",S","1",",S","19990813",",4,S","","","19990801",",3,S","19990825",",,S","7.3","4,S,13,","","","8.6","3,,S,01,","34.0",",S,25,","","","4.0",",S","30.5","3,,,S","19.97","4,S","27.28",",,,S","12.67","4,,,S" "FRM00007591","1999-09","44.567","6.5","876.0","EMBRUN, FR","","","19.6","5,S","","","","","","","","","0","5,S","0","5,S","0",",S","24",",S","0",",S","19990921",",5,S","","","","","19990912",",,S","7.7","5,S,21,","","","","","28.2",",S,12,","","","28.1",",S","","","17.69","5,S","23.86",",,,S","11.53","5,,,S" "FRM00007591","1999-10","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","","","19991027",",3,S","","","","","","","21.3","3,S,27,","","","","","","","","","16.78","3,,,S","","" "FRM00007591","1999-11","44.567","6.5","876.0","EMBRUN, FR","","","","","1","5,S","0","5,S","0","5,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19991117",",5,S","19991101",",1,S","","","","","1.0","5,,S,17,","19.0","1,S,01,","","","","","1.0","5,,,S","","","9.61","1,,,S","","" "FRM00007591","1999-12","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","19991207",",4,S","","","","","","","11.0","4,S,07,","","","","","","","","","5.12","4,,,S","","" "FRM00007591","2000-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","5,S","0","1,S","0","1,S","0","1,S","","","0","4,S","27","4,S","0","3,S","0","3,S","0","3,S","20000101",",4,S","","","20000131","+,1,S","20000130",",3,S","-8.7","4,S,01,","","","0.0","1,,S,31,+","14.8","3,S,30,","","","460.4","3,S","0.0","1,,,S","0.62","5,S","6.54","3,,,S","-5.30","4,,,S" "FRM00007591","2000-02","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","4,S","3","2,S","0","2,S","0","2,S","","","0","4,S","22","4,S","0",",S","0",",S","0",",S","20000218",",4,S","","","20000203",",2,S","20000226",",,S","-6.2","4,S,18,","","","2.3","2,,S,03,","16.1",",S,26,","","","350.0",",S","4.3","2,,,S","4.16","4,S","10.58",",,,S","-2.26","4,,,S" "FRM00007591","2000-03","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","5,S","14","5,S","0","1,S","1","1,S","0","1,S","20000305",",5,S","","","","","20000309",",1,S","-4.0","5,S,05,","","","","","21.4","1,S,09,","","","","","","","6.60","6,S","13.17","1,,,S","0.02","5,,,S" "FRM00007591","2000-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","","","","","","","","","0","4,S","4","4,S","0","1,S","4","1,S","0","1,S","20000406",",4,S","","","","","20000422",",1,S","-0.8","4,S,06,","","","","","24.0","1,S,22,","","","219.0","1,S","","","9.43","5,S","15.45","1,,,S","3.41","4,,,S" "FRM00007591","2000-05","44.567","6.5","876.0","EMBRUN, FR","","","0.2","5,S","6","2,S","2","2,S","0","2,S","","","0","4,S","0","4,S","0","1,S","20","1,S","0","1,S","20000520",",4,S","","","20000527",",2,S","20000515",",1,S","4.1","4,S,20,","","","12.7","2,,S,27,","25.6","1,S,15,","","","75.5","1,S","24.9","2,,,S","15.26","5,S","21.84","1,,,S","8.68","4,,,S" "FRM00007591","2000-06","44.567","6.5","876.0","EMBRUN, FR","","","23.0","4,S","3","5,S","1","5,S","0","5,S","","","0","3,S","0","3,S","0","2,S","26","2,S","0","2,S","20000626",",3,S","","","20000611",",5,S","20000620",",2,S","7.0","3,S,26,","","","10.9","5,,S,11,","28.6","2,S,20,","","","18.6","2,S","11.7","5,,,S","18.39","4,S","25.71","2,,,S","11.07","3,,,S" "FRM00007591","2000-07","44.567","6.5","876.0","EMBRUN, FR","","","32.9","5,S","","","","","","","","","0","4,S","0","4,S","0","1,S","24","1,S","1","1,S","20000716",",4,S","","","","","20000702",",1,S","4.4","4,S,16,","","","","","33.4","1,S,02,","44.1","S","44.1","1,S","","","17.88","5,S","25.24","1,,,S","10.52","4,,,S" "FRM00007591","2000-08","44.567","6.5","876.0","EMBRUN, FR","","","81.2","5,S","6","5,S","2","5,S","0","5,S","","","0","4,S","0","4,S","0","1,S","30","1,S","4","1,S","20000807","+,4,S","","","20000813",",5,S","20000826",",1,S","9.3","4,S,07,+","","","8.4","5,,S,13,","35.0","1,S,26,","51.7","S","7.6","1,S","17.8","5,,,S","20.96","5,S","28.35","1,,,S","13.57","4,,,S" "FRM00007591","2000-09","44.567","6.5","876.0","EMBRUN, FR","","","8.3","4,S","0","4,S","0","4,S","0","4,S","","","0","4,S","0","4,S","0","1,S","23","1,S","0","1,S","20000922","+,4,S","","","20000930","+,4,S","20000911",",1,S","5.2","4,S,22,+","","","0.0","4,,S,30,+","28.4","1,S,11,","104.0","S","52.3","1,S","0.0","4,,,S","16.38","4,S","23.90","1,,,S","8.85","4,,,S" "FRM00007591","2000-10","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","1,S","1","1,S","0","1,S","","","","","","","20001004",",1,S","","","","","","","22.2","1,S,04,","","","","","","","","","16.64","1,,,S","","" "FRM00007591","2000-11","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","20001113",",2,S","","","","","","","15.0","2,S,13,","","","","","","","","","8.70","2,,,S","","" "FRM00007591","2000-12","44.567","6.5","876.0","EMBRUN, FR","","","","","4","2,S","4","2,S","0","2,S","","","0","3,S","10","3,S","0","3,S","0","3,S","0","3,S","20001230",",3,S","","","20001207",",2,S","20001211",",3,S","-6.5","3,S,30,","","","7.9","2,,S,07,","13.3","3,S,11,","","","","","24.4","2,,,S","4.26","6,S","8.23","3,,,S","0.30","3,,,S" "FRM00007591","2001-01","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","20010125","+,2,S","","","","","","","11.3","2,S,25,+","","","","","","","","","7.31","2,,,S","","" "FRM00007591","2001-02","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","2","1,S","2","1,S","0","1,S","","","0","5,S","19","5,S","0",",S","0",",S","0",",S","20010226",",5,S","","","20010209",",1,S","20010222",",,S","-11.4","5,S,26,","","","8.1","1,,S,09,","17.4",",S,22,","","","327.2",",S","13.2","1,,,S","4.02","5,S","10.81",",,,S","-2.77","5,,,S" "FRM00007591","2001-03","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0",",S","2",",S","0",",S","","","","","","","20010324","+,,S","","","","","","","21.6",",S,24,+","","","","","","","","","12.96",",,,S","","" "FRM00007591","2001-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","","","","","","","","","0","4,S","7","4,S","0",",S","0",",S","0",",S","20010421",",4,S","","","","","20010429",",,S","-4.0","4,S,21,","","","","","20.0",",S,29,","","","264.6",",S","","","8.03","4,S","14.70",",,,S","1.37","4,,,S" "FRM00007591","2001-05","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","1,S","14","1,S","0","1,S","","","","","","","20010529",",1,S","","","","","","","30.8","1,S,29,","","","","","","","","","21.26","1,,,S","","" "FRM00007591","2001-06","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","1,S","23","1,S","0","1,S","","","","","","","20010626","+,1,S","","","","","","","31.5","1,S,26,+","","","","","","","","","24.61","1,,,S","","" "FRM00007591","2001-07","44.567","6.5","876.0","EMBRUN, FR","","","72.8","3,S","3","5,S","1","5,S","0","5,S","","","0","3,S","0","3,S","0",",S","28",",S","2",",S","20010721",",3,S","","","20010705",",5,S","20010731","+,,S","6.9","3,S,21,","","","3.3","5,,S,05,","32.3",",S,31,+","20.2","S","20.2",",S","5.9","5,,,S","20.16","3,S","27.47",",,,S","12.85","3,,,S" "FRM00007591","2001-08","44.567","6.5","876.0","EMBRUN, FR","","","97.8","4,S","2","4,S","0","4,S","0","4,S","","","0","3,S","0","3,S","0","1,S","30","1,S","4","1,S","20010811",",3,S","","","20010809",",4,S","20010801",",1,S","7.9","3,S,11,","","","1.0","4,,S,09,","33.7","1,S,01,","24.5","S","4.3","1,S","1.3","4,,,S","21.62","4,S","28.86","1,,,S","14.38","3,,,S" "FRM00007591","2001-09","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0",",S","11",",S","0",",S","","","","","","","20010903",",,S","","","","","","","25.5",",S,03,","","","","","","","","","19.68",",,,S","","" "FRM00007591","2001-10","44.567","6.5","876.0","EMBRUN, FR","","","0.9","3,S","","","","","","","","","0","3,S","0","3,S","0",",S","12",",S","0",",S","20011031",",3,S","","","","","20011012",",,S","3.6","3,S,31,","","","","","25.2",",S,12,","","","111.2",",S","","","14.31","3,S","20.30",",,,S","8.33","3,,,S" "FRM00007591","2001-11","44.567","6.5","876.0","EMBRUN, FR","","","","","2","5,S","1","5,S","0","5,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20011112",",5,S","20011104",",2,S","","","","","2.8","5,,S,12,","17.6","2,S,04,","","","","","4.3","5,,,S","","","10.85","2,,,S","","" "FRM00007591","2001-12","44.567","6.5","876.0","EMBRUN, FR","","","","","1","2,S","0","2,S","0","2,S","","","","","","","1",",S","0",",S","0",",S","","","","","20011201",",2,S","20011206",",,S","","","","","0.5","2,,S,01,","15.6",",S,06,","","","","","0.5","2,,,S","","","6.82",",,,S","","" "FRM00007591","2002-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","4,S","1","3,S","0","3,S","0","3,S","","","0","3,S","25","3,S","0","1,S","0","1,S","0","1,S","20020105",",3,S","","","20020128",",3,S","20020129",",1,S","-8.6","3,S,05,","","","0.5","3,,S,28,","17.5","1,S,29,","","","447.8","1,S","0.5","3,,,S","1.90","4,S","8.35","1,,,S","-4.54","3,,,S" "FRM00007591","2002-02","44.567","6.5","876.0","EMBRUN, FR","","","","","1","5,S","0","5,S","0","5,S","","","","","","","0",",S","0",",S","0",",S","","","","","20020215",",5,S","20020212",",,S","","","","","2.0","5,,S,15,","16.4",",S,12,","","","","","2.0","5,,,S","","","10.56",",,,S","","" "FRM00007591","2002-03","44.567","6.5","876.0","EMBRUN, FR","","","","","3","5,S","1","5,S","0","5,S","","","0","5,S","6","5,S","0","2,S","1","2,S","0","2,S","20020325",",5,S","","","20020306",",5,S","20020321",",2,S","-3.4","5,S,25,","","","6.4","5,,S,06,","21.9","2,S,21,","","","","","8.7","5,,,S","8.41","6,S","14.56","2,,,S","2.27","5,,,S" "FRM00007591","2002-04","44.567","6.5","876.0","EMBRUN, FR","","","","","4","2,S","2","2,S","0","2,S","","","","","","","0","1,S","4","1,S","0","1,S","","","","","20020414",",2,S","20020430",",1,S","","","","","5.8","2,,S,14,","22.6","1,S,30,","","","","","12.2","2,,,S","","","16.19","1,,,S","","" "FRM00007591","2002-05","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","1,S","11","1,S","0","1,S","","","","","","","20020531",",1,S","","","","","","","25.6","1,S,31,","","","","","","","","","19.17","1,,,S","","" "FRM00007591","2002-06","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","3,S","20","3,S","3","3,S","20020611",",4,S","","","","","20020622",",3,S","5.1","4,S,11,","","","","","33.4","3,S,22,","","","","","","","19.58","7,S","26.24","3,,,S","12.93","4,,,S" "FRM00007591","2002-07","44.567","6.5","876.0","EMBRUN, FR","","","","","","","","","","","","","","","","","0","1,S","29","1,S","0","1,S","","","","","","","20020723",",1,S","","","","","","","31.9","1,S,23,","","","","","","","","","27.16","1,,,S","","" "FRM00007591","2002-09","44.567","6.5","876.0","EMBRUN, FR","","","0.1","5,S","16",",S","7",",S","1",",S","","","0","5,S","1","5,S","0",",S","14",",S","0",",S","20020926",",5,S","","","20020906",",,S","20020901",",,S","-0.1","5,S,26,","","","26.4",",,S,06,","25.5",",S,01,","","","89.7",",S","71.8",",,,S","14.48","5,S","20.46",",,,S","8.49","5,,,S" "FRM00007591","2002-10","44.567","6.5","876.0","EMBRUN, FR","","","","","7","1,S","5","1,S","1","1,S","","","0","5,S","0","5,S","0","2,S","1","2,S","0","2,S","20021018",",5,S","","","20021022",",1,S","20021014",",2,S","1.2","5,S,18,","","","32.0","1,,S,22,","21.2","2,S,14,","","","","","56.5","1,,,S","11.19","7,S","17.27","2,,,S","5.11","5,,,S" "FRM00007591","2002-11","44.567","6.5","876.0","EMBRUN, FR","","","","","13",",S","9",",S","2",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20021115",",,S","20021103",",1,S","","","","","45.5",",,S,15,","18.1","1,S,03,","","","","","149.5",",,,S","","","11.71","1,,,S","","" "FRM00007591","2002-12","44.567","6.5","876.0","EMBRUN, FR","","","","","8",",S","5",",S","0",",S","","","0","5,S","14","5,S","0","1,S","0","1,S","0","1,S","20021205",",5,S","","","20021228",",,S","20021208",",1,S","-3.2","5,S,05,","","","15.5",",,S,28,","13.0","1,S,08,","","","","","41.2",",,,S","3.96","6,S","8.20","1,,,S","-0.28","5,,,S" "FRM00007591","2003-01","44.567","6.5","876.0","EMBRUN, FR","","","","","8","1,S","6","1,S","0","1,S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20030122",",1,S","20030128","+,5,S","","","","","23.9","1,,S,22,","11.8","5,S,28,+","","","","","52.7","1,,,S","","","6.14","5,,,S","","" "FRM00007591","2003-02","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","2",",S","2",",S","1",",S","","","0","4,S","18","4,S","1",",S","0",",S","0",",S","20030206",",4,S","","","20030204",",,S","20030224",",,S","-11.1","4,S,06,","","","46.5",",,S,04,","12.7",",S,24,","","","401.7",",S","49.0",",,,S","1.38","4,S","6.69",",,,S","-3.92","4,,,S" "FRM00007591","2003-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","6",",S","2",",S","0",",S","","","0","4,S","8","4,S","0",",S","0",",S","0",",S","20030316",",4,S","","","20030302",",,S","20030310",",,S","-5.2","4,S,16,","","","7.1",",,S,02,","20.3",",S,10,","","","265.9",",S","17.8",",,,S","8.46","4,S","15.74",",,,S","1.18","4,,,S" "FRM00007591","2003-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","9",",S","5",",S","1",",S","","","0","4,S","5","4,S","0",",S","4",",S","0",",S","20030405",",4,S","","","20030410",",,S","20030429",",,S","-2.9","4,S,05,","","","35.3",",,S,10,","24.9",",S,29,","","","218.3",",S","73.5",",,,S","10.03","4,S","16.24",",,,S","3.81","4,,,S" "FRM00007591","2003-05","44.567","6.5","876.0","EMBRUN, FR","","","10.0","5,S","10",",S","5",",S","2",",S","","","0","5,S","0","5,S","0","1,S","17","1,S","0","1,S","20030515",",5,S","","","20030512",",,S","20030531",",1,S","1.3","5,S,15,","","","42.7",",,S,12,","27.1","1,S,31,","","","91.5","1,S","102.2",",,,S","15.12","5,S","21.84","1,,,S","8.39","5,,,S" "FRM00007591","2003-06","44.567","6.5","876.0","EMBRUN, FR","","","","","9",",S","1",",S","0",",S","","","0","5,S","0","5,S","0","1,S","29","1,S","4","1,S","20030619",",5,S","","","20030614",",,S","20030625",",1,S","11.3","5,S,19,","","","18.0",",,S,14,","33.8","1,S,25,","","","","","27.8",",,,S","21.80","6,S","29.56","1,,,S","14.03","5,,,S" "FRM00007591","2003-07","44.567","6.5","876.0","EMBRUN, FR","","","115.2","3,S","5",",S","2",",S","0",",S","","","0","2,S","0","2,S","0","1,S","30","1,S","12","1,S","20030702",",2,S","","","20030728",",,S","20030722",",1,S","8.3","2,S,02,","","","13.7",",,S,28,","33.9","1,S,22,","3.6","S","3.6","1,S","18.5",",,,S","22.31","3,S","30.26","1,,,S","14.36","2,,,S" "FRM00007591","2003-08","44.567","6.5","876.0","EMBRUN, FR","","","155.7","5,S","10",",S","5",",S","0",",S","","","0","5,S","0","5,S","0",",S","31",",S","16",",S","20030801",",5,S","","","20030809",",,S","20030813","+,,S","11.3","5,S,01,","","","7.4",",,S,09,","36.0",",S,13,+","3.6","S","0.0",",S","29.9",",,,S","24.03","5,S","31.54",",,,S","16.53","5,,,S" "FRM00007591","2003-09","44.567","6.5","876.0","EMBRUN, FR","","","1.1","3,S","7","2,S","3","2,S","0","2,S","","","0","3,S","0","3,S","0",",S","26",",S","0",",S","20030902",",3,S","","","20030923",",2,S","20030919",",,S","5.7","3,S,02,","","","11.7","2,,S,23,","27.7",",S,19,","56.6","S","53.0",",S","19.6","2,,,S","16.22","3,S","23.36",",,,S","9.08","3,,,S" "FRM00007591","2003-10","44.567","6.5","876.0","EMBRUN, FR","","","","","15",",S","10",",S","1",",S","","","","","","","0",",S","4",",S","0",",S","","","","","20031020",",,S","20031002",",,S","","","","","34.8",",,S,20,","26.5",",S,02,","","","","","120.0",",,,S","","","14.92",",,,S","","" "FRM00007591","2003-11","44.567","6.5","876.0","EMBRUN, FR","","","","","9",",S","4",",S","1",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20031101",",,S","20031105",",1,S","","","","","66.5",",,S,01,","19.4","1,S,05,","","","","","96.0",",,,S","","","12.66","1,,,S","","" "FRM00007591","2003-12","44.567","6.5","876.0","EMBRUN, FR","","","","","7",",S","3",",S","0",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20031222",",,S","20031214",",1,S","","","","","8.9",",,S,22,","14.6","1,S,14,","","","","","24.7",",,,S","","","8.25","1,,,S","","" "FRM00007591","2004-01","44.567","6.5","876.0","EMBRUN, FR","","","","","14",",S","9",",S","2",",S","","","","","","","1","3,S","0","3,S","0","3,S","","","","","20040113",",,S","20040110",",3,S","","","","","39.1",",,S,13,","9.4","3,S,10,","","","","","145.3",",,,S","","","4.93","3,,,S","","" "FRM00007591","2004-02","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","6",",S","3",",S","0",",S","","","0","3,S","20","3,S","0","2,S","0","2,S","0","2,S","20040229",",3,S","","","20040223",",,S","20040205",",2,S","-7.6","3,S,29,","","","17.0",",,S,23,","16.1","2,S,05,","","","350.8","2,S","28.3",",,,S","3.51","5,S","9.40","2,,,S","-2.38","3,,,S" "FRM00007591","2004-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","4",",S","0",",S","0",",S","","","0","4,S","16","4,S","0",",S","2",",S","0",",S","20040303",",4,S","","","20040306",",,S","20040317",",,S","-7.0","4,S,03,","","","1.0",",,S,06,","23.4",",S,17,","","","328.3",",S","2.6",",,,S","6.04","4,S","12.43",",,,S","-0.36","4,,,S" "FRM00007591","2004-04","44.567","6.5","876.0","EMBRUN, FR","","","","","10","2,S","5","2,S","0","2,S","","","","","","","0",",S","4",",S","0",",S","","","","","20040419",",2,S","20040423",",,S","","","","","5.6","2,,S,19,","22.3",",S,23,","","","","","28.2","2,,,S","","","15.71",",,,S","","" "FRM00007591","2004-05","44.567","6.5","876.0","EMBRUN, FR","","","","","8",",S","2",",S","0",",S","","","","","","","0","1,S","14","1,S","0","1,S","","","","","20040505",",,S","20040519",",1,S","","","","","4.8",",,S,05,","26.9","1,S,19,","","","","","15.1",",,,S","","","19.49","1,,,S","","" "FRM00007591","2004-06","44.567","6.5","876.0","EMBRUN, FR","","","32.7","3,S","5",",S","3",",S","0",",S","","","0","2,S","0","2,S","0","1,S","25","1,S","1","1,S","20040604",",2,S","","","20040620",",,S","20040627",",1,S","5.0","2,S,04,","","","6.1",",,S,20,","32.4","1,S,27,","","","33.1","1,S","14.1",",,,S","18.24","3,S","25.99","1,,,S","10.48","2,,,S" "FRM00007591","2004-07","44.567","6.5","876.0","EMBRUN, FR","","","","","4","1,S","1","1,S","0","1,S","","","","","","","0","1,S","30","1,S","3","1,S","","","","","20040709",",1,S","20040723",",1,S","","","","","4.6","1,,S,09,","34.6","1,S,23,","","","","","10.2","1,,,S","","","28.07","1,,,S","","" "FRM00007591","2004-08","44.567","6.5","876.0","EMBRUN, FR","","","70.6","3,S","10",",S","6",",S","0",",S","","","0","3,S","0","3,S","0",",S","31",",S","3",",S","20040822",",3,S","","","20040818",",,S","20040802","+,,S","6.9","3,S,22,","","","21.6",",,S,18,","33.4",",S,02,+","","","7.2",",S","64.9",",,,S","20.47","3,S","27.91",",,,S","13.04","3,,,S" "FRM00007591","2004-09","44.567","6.5","876.0","EMBRUN, FR","","","","","6",",S","3",",S","1",",S","","","0","4,S","0","4,S","0","2,S","22","2,S","0","2,S","20040925",",4,S","","","20040906",",,S","20040905",",2,S","2.5","4,S,25,","","","27.2",",,S,06,","29.8","2,S,05,","","","","","35.4",",,,S","16.61","6,S","24.19","2,,,S","9.03","4,,,S" "FRM00007591","2004-10","44.567","6.5","876.0","EMBRUN, FR","","","","","17",",S","7",",S","1",",S","","","","","","","0","5,S","10","5,S","0","5,S","","","","","20041027",",,S","20041009","+,5,S","","","","","25.9",",,S,27,","26.4","5,S,09,+","","","","","85.4",",,,S","","","18.42","5,,,S","","" "FRM00007591","2004-11","44.567","6.5","876.0","EMBRUN, FR","","","","","4","1,S","2","1,S","1","1,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20041130",",1,S","20041104",",2,S","","","","","27.7","1,,S,30,","18.8","2,S,04,","","","","","46.2","1,,,S","","","10.95","2,,,S","","" "FRM00007591","2004-12","44.567","6.5","876.0","EMBRUN, FR","","","","","8","1,S","6","1,S","0","1,S","","","","","","","1","2,S","0","2,S","0","2,S","","","","","20041220",",1,S","20041210",",2,S","","","","","13.7","1,,S,20,","15.8","2,S,10,","","","","","40.3","1,,,S","","","8.60","2,,,S","","" "FRM00007591","2005-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","3,S","3","1,S","2","1,S","0","1,S","","","0","3,S","28","3,S","0",",S","0",",S","0",",S","20050129","+,3,S","","","20050119",",1,S","20050120",",,S","-13.2","3,S,29,+","","","9.9","1,,S,19,","12.7",",S,20,","","","498.9",",S","18.3","1,,,S","0.52","3,S","6.75",",,,S","-5.71","3,,,S" "FRM00007591","2005-02","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","3,S","1",",S","0",",S","0",",S","","","0","3,S","25","3,S","0",",S","0",",S","0",",S","20050222",",3,S","","","20050214",",,S","20050212",",,S","-10.5","3,S,22,","","","0.5",",,S,14,","13.3",",S,12,","","","458.6",",S","0.5",",,,S","-0.06","3,S","6.26",",,,S","-6.38","3,,,S" "FRM00007591","2005-03","44.567","6.5","876.0","EMBRUN, FR","","","","","6","3,S","2","3,S","0","3,S","","","0","5,S","13","5,S","0","3,S","3","3,S","0","3,S","20050307",",5,S","","","20050325",",3,S","20050320","+,3,S","-9.5","5,S,07,","","","12.7","3,,S,25,","22.4","3,S,20,+","","","","","30.2","3,,,S","5.69","6,S","12.58","3,,,S","-1.19","5,,,S" "FRM00007591","2005-04","44.567","6.5","876.0","EMBRUN, FR","","","","","12","2,S","5","2,S","0","2,S","","","","","","","0",",S","4",",S","0",",S","","","","","20050425",",2,S","20050429",",,S","","","","","15.7","2,,S,25,","26.3",",S,29,","","","","","62.0","2,,,S","","","15.33",",,,S","","" "FRM00007591","2005-05","44.567","6.5","876.0","EMBRUN, FR","","","","","8","1,S","4","1,S","0","1,S","","","","","","","0",",S","14",",S","0",",S","","","","","20050515",",1,S","20050529",",,S","","","","","7.6","1,,S,15,","29.0",",S,29,","","","","","27.0","1,,,S","","","21.71",",,,S","","" "FRM00007591","2005-06","44.567","6.5","876.0","EMBRUN, FR","","","60.3","1,S","9",",S","7",",S","0",",S","","","0","1,S","0","1,S","0",",S","28",",S","4",",S","20050611",",1,S","","","20050615",",,S","20050628",",,S","6.3","1,S,11,","","","16.0",",,S,15,","33.9",",S,28,","","","30.1",",S","54.9",",,,S","19.43","1,S","26.95",",,,S","11.91","1,,,S" "FRM00007591","2005-07","44.567","6.5","876.0","EMBRUN, FR","","","63.4","3,S","8","1,S","3","1,S","1","1,S","","","0","3,S","0","3,S","0",",S","31",",S","4",",S","20050708",",3,S","","","20050705",",1,S","20050728",",,S","7.2","3,S,08,","","","39.9","1,,S,05,","34.4",",S,28,","14.9","S","14.9",",S","69.8","1,,,S","20.03","3,S","27.76",",,,S","12.29","3,,,S" "FRM00007591","2005-08","44.567","6.5","876.0","EMBRUN, FR","","","23.5","4,S","9","1,S","4","1,S","0","1,S","","","0","4,S","0","4,S","0",",S","30",",S","0",",S","20050816",",4,S","","","20050828",",1,S","20050830","+,,S","7.6","4,S,16,","","","11.4","1,,S,28,","29.8",",S,30,+","24.6","S","9.7",",S","30.5","1,,,S","18.76","4,S","26.47",",,,S","11.06","4,,,S" "FRM00007591","2005-09","44.567","6.5","876.0","EMBRUN, FR","","","21.2","4,S","11",",S","4",",S","0",",S","","","0","3,S","0","3,S","0","1,S","17","1,S","0","1,S","20050930",",3,S","","","20050907",",,S","20050902",",1,S","4.2","3,S,30,","","","23.9",",,S,07,","32.0","1,S,02,","81.1","S","56.5","1,S","48.7",",,,S","16.71","4,S","22.69","1,,,S","10.73","3,,,S" "FRM00007591","2005-10","44.567","6.5","876.0","EMBRUN, FR","","","","","9",",S","4",",S","1",",S","","","","","","","0",",S","6",",S","0",",S","","","","","20051019",",,S","20051015",",,S","","","","","36.8",",,S,19,","23.4",",S,15,","","","","","66.4",",,,S","","","18.72",",,,S","","" "FRM00007591","2005-11","44.567","6.5","876.0","EMBRUN, FR","","","","","7",",S","5",",S","0",",S","","","","","","","1","1,S","0","1,S","0","1,S","","","","","20051105",",,S","20051101",",1,S","","","","","21.1",",,S,05,","18.1","1,S,01,","","","","","52.7",",,,S","","","10.96","1,,,S","","" "FRM00007591","2005-12","44.567","6.5","876.0","EMBRUN, FR","","","","","6","2,S","4","2,S","1","2,S","","","","","","","4",",S","0",",S","0",",S","","","","","20051203",",2,S","20051211",",,S","","","","","29.0","2,,S,03,","10.2",",S,11,","","","","","47.1","2,,,S","","","4.12",",,,S","","" "FRM00007591","2006-01","44.567","6.5","876.0","EMBRUN, FR","","","","","3","1,S","3","1,S","0","1,S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20060101",",1,S","20060131",",5,S","","","","","17.0","1,,S,01,","16.9","5,S,31,","","","","","36.3","1,,,S","","","5.93","5,,,S","","" "FRM00007591","2006-02","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","5","1,S","5","1,S","0","1,S","","","0","3,S","21","3,S","0","1,S","0","1,S","0","1,S","20060211",",3,S","","","20060220",",1,S","20060201",",1,S","-7.4","3,S,11,","","","22.4","1,,S,20,","15.3","1,S,01,","","","384.6","1,S","59.5","1,,,S","2.29","4,S","7.81","1,,,S","-3.24","3,,,S" "FRM00007591","2006-03","44.567","6.5","876.0","EMBRUN, FR","","","","","17",",S","11",",S","2",",S","","","","","","","0",",S","1",",S","0",",S","","","","","20060304",",,S","20060326",",,S","","","","","29.7",",,S,04,","21.4",",S,26,","","","","","122.0",",,,S","","","10.62",",,,S","","" "FRM00007591","2006-04","44.567","6.5","876.0","EMBRUN, FR","","","","","8",",S","6",",S","0",",S","","","","","","","0",",S","3",",S","0",",S","","","","","20060411",",,S","20060414",",,S","","","","","13.5",",,S,11,","23.5",",S,14,","","","","","37.3",",,,S","","","17.49",",,,S","","" "FRM00007591","2006-05","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","13",",S","8",",S","0",",S","","","0","4,S","0","4,S","0",",S","16",",S","0",",S","20060501",",4,S","","","20060509",",,S","20060527","+,,S","0.7","4,S,01,","","","20.8",",,S,09,","26.6",",S,27,+","","","119.1",",S","87.6",",,,S","13.66","4,S","20.50",",,,S","6.81","4,,,S" "FRM00007591","2006-06","44.567","6.5","876.0","EMBRUN, FR","","","54.9","2,S","9",",S","3",",S","0",",S","","","0","2,S","0","2,S","0",",S","27",",S","0",",S","20060601",",2,S","","","20060618",",,S","20060627",",,S","0.2","2,S,01,","","","4.3",",,S,18,","31.8",",S,27,","","","48.5",",S","14.8",",,,S","18.64","2,S","26.20",",,,S","11.08","2,,,S" "FRM00007591","2006-07","44.567","6.5","876.0","EMBRUN, FR","","","","","9","2,S","4","2,S","0","2,S","","","","","","","0","2,S","29","2,S","9","2,S","","","","","20060704",",2,S","20060723",",2,S","","","","","13.2","2,,S,04,","33.2","2,S,23,","","","","","29.9","2,,,S","","","30.47","2,,,S","","" "FRM00007591","2006-08","44.567","6.5","876.0","EMBRUN, FR","","","","","11",",S","6",",S","0",",S","","","0","4,S","0","4,S","0","2,S","26","2,S","0","2,S","20060814",",4,S","","","20060816",",,S","20060801",",2,S","5.1","4,S,14,","","","13.5",",,S,16,","28.7","2,S,01,","","","","","46.2",",,,S","16.82","6,S","24.43","2,,,S","9.21","4,,,S" "FRM00007591","2006-09","44.567","6.5","876.0","EMBRUN, FR","","","","","11",",S","4",",S","2",",S","","","0","5,S","0","5,S","0","1,S","25","1,S","1","1,S","20060927",",5,S","","","20060926",",,S","20060904",",1,S","6.9","5,S,27,","","","31.5",",,S,26,","32.4","1,S,04,","","","","","77.2",",,,S","18.05","6,S","24.65","1,,,S","11.45","5,,,S" "FRM00007591","2006-10","44.567","6.5","876.0","EMBRUN, FR","","","0.1","5,S","8",",S","7",",S","0",",S","","","0","5,S","0","5,S","0",",S","8",",S","0",",S","20061005",",5,S","","","20061024",",,S","20061026",",,S","3.0","5,S,05,","","","16.3",",,S,24,","26.9",",S,26,","","","112.9",",S","61.2",",,,S","13.99","5,S","19.96",",,,S","8.02","5,,,S" "FRM00007591","2006-11","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","5",",S","2",",S","0",",S","","","0","5,S","8","5,S","0",",S","0",",S","0",",S","20061103",",5,S","","","20061122",",,S","20061114",",,S","-3.3","5,S,03,","","","17.5",",,S,22,","18.1",",S,14,","","","263.9",",S","29.5",",,,S","7.60","5,S","13.52",",,,S","1.68","5,,,S" "FRM00007591","2006-12","44.567","6.5","876.0","EMBRUN, FR","","","","","7","1,S","4","1,S","2","1,S","","","","","","","0",",S","0",",S","0",",S","","","","","20061207",",1,S","20061214",",,S","","","","","37.6","1,,S,07,","15.8",",S,14,","","","","","82.2","1,,,S","","","10.42",",,,S","","" "FRM00007591","2007-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","5,S","8",",S","4",",S","0",",S","","","0","4,S","15","4,S","0","1,S","0","1,S","0","1,S","20070127",",4,S","","","20070124",",,S","20070119",",1,S","-9.5","4,S,27,","","","11.7",",,S,24,","19.0","1,S,19,","","","371.0","1,S","31.6",",,,S","4.14","5,S","9.68","1,,,S","-1.40","4,,,S" "FRM00007591","2007-02","44.567","6.5","876.0","EMBRUN, FR","","","","","6","1,S","5","1,S","0","1,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20070215",",1,S","20070216",",1,S","","","","","11.4","1,,S,15,","18.6","1,S,16,","","","","","50.5","1,,,S","","","10.61","1,,,S","","" "FRM00007591","2007-03","44.567","6.5","876.0","EMBRUN, FR","","","","","9","2,S","5","2,S","1","2,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20070302",",2,S","20070314",",1,S","","","","","35.3","2,,S,02,","19.7","1,S,14,","","","","","64.8","2,,,S","","","12.76","1,,,S","","" "FRM00007591","2007-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","3",",S","0",",S","0",",S","","","0","5,S","0","5,S","0",",S","15",",S","0",",S","20070406",",5,S","","","20070423",",,S","20070424",",,S","1.5","5,S,06,","","","1.5",",,S,23,","25.8",",S,24,","","","118.2",",S","2.5",",,,S","13.68","5,S","20.70",",,,S","6.67","5,,,S" "FRM00007591","2007-05","44.567","6.5","876.0","EMBRUN, FR","","","12.9","4,S","11",",S","6",",S","0",",S","","","0","4,S","0","4,S","0",",S","16",",S","0",",S","20070530",",4,S","","","20070526",",,S","20070523",",,S","0.9","4,S,30,","","","24.1",",,S,26,","30.4",",S,23,","","","111.3",",S","79.4",",,,S","14.42","4,S","21.35",",,,S","7.48","4,,,S" "FRM00007591","2007-06","44.567","6.5","876.0","EMBRUN, FR","","","19.8","3,S","15",",S","4",",S","0",",S","","","0","3,S","0","3,S","0",",S","26",",S","0",",S","20070601",",3,S","","","20070601",",,S","20070619",",,S","4.8","3,S,01,","","","20.3",",,S,01,","30.5",",S,19,","","","38.7",",S","55.7",",,,S","17.62","3,S","24.61",",,,S","10.63","3,,,S" "FRM00007591","2007-07","44.567","6.5","876.0","EMBRUN, FR","","","70.0","5,S","7","1,S","3","1,S","0","1,S","","","0","4,S","0","4,S","0","1,S","28","1,S","4","1,S","20070711",",4,S","","","20070702",",1,S","20070717",",1,S","4.3","4,S,11,","","","5.8","1,,S,02,","33.0","1,S,17,","23.3","S","23.3","1,S","17.8","1,,,S","19.76","5,S","27.74","1,,,S","11.78","4,,,S" "FRM00007591","2007-08","44.567","6.5","876.0","EMBRUN, FR","","","63.8","2,S","10","1,S","6","1,S","0","1,S","","","0","2,S","0","2,S","0",",S","27",",S","3",",S","20070822",",2,S","","","20070823",",1,S","20070828",",,S","6.0","2,S,22,","","","8.1","1,,S,23,","33.8",",S,28,","46.3","S","23.0",",S","41.4","1,,,S","19.48","2,S","26.64",",,,S","12.31","2,,,S" "FRM00007591","2007-09","44.567","6.5","876.0","EMBRUN, FR","","","2.0","4,S","6",",S","2",",S","0",",S","","","0","3,S","0","3,S","0","1,S","22","1,S","0","1,S","20070929",",3,S","","","20070918",",,S","20070915",",1,S","2.6","3,S,29,","","","13.7",",,S,18,","28.0","1,S,15,","116.5","S","70.2","1,S","28.0",",,,S","15.49","4,S","23.20","1,,,S","7.77","3,,,S" "FRM00007591","2007-10","44.567","6.5","876.0","EMBRUN, FR","","","0.2","2,S","3",",S","0",",S","0",",S","","","0","2,S","5","2,S","0",",S","8",",S","0",",S","20071022",",2,S","","","20071006","+,,S","20071002",",,S","-4.3","2,S,22,","","","1.5",",,S,06,+","26.2",",S,02,","314.6","S","198.1",",S","4.3",",,,S","11.51","2,S","18.43",",,,S","4.59","2,,,S" "FRM00007591","2007-11","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","6",",S","3",",S","0",",S","","","0","4,S","18","4,S","0",",S","0",",S","0",",S","20071117",",4,S","","","20071123",",,S","20071103",",,S","-8.7","4,S,17,","","","20.1",",,S,23,","18.8",",S,03,","667.4","S","352.8",",S","48.0",",,,S","4.57","4,S","10.76",",,,S","-1.62","4,,,S" "FRM00007591","2007-12","44.567","6.5","876.0","EMBRUN, FR","","","","","6",",S","5",",S","0",",S","","","0","5,S","23","5,S","0","1,S","0","1,S","0","1,S","20071216",",5,S","","","20071203",",,S","20071206",",1,S","-7.5","5,S,16,","","","15.5",",,S,03,","12.3","1,S,06,","","","","","47.8",",,,S","3.28","6,S","8.48","1,,,S","-1.93","5,,,S" "FRM00007591","2008-01","44.567","6.5","876.0","EMBRUN, FR","","","","","10",",S","5",",S","1",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20080106",",,S","20080128",",1,S","","","","","29.7",",,S,06,","17.4","1,S,28,","","","","","85.6",",,,S","","","8.90","1,,,S","","" "FRM00007591","2008-02","44.567","6.5","876.0","EMBRUN, FR","","","0.0","2,S","4","1,S","2","1,S","0","1,S","","","0","2,S","22","2,S","0",",S","0",",S","0",",S","20080218",",2,S","","","20080205",",1,S","20080223",",,S","-6.3","2,S,18,","","","18.3","1,,S,05,","18.1",",S,23,","","","360.4",",S","32.3","1,,,S","4.86","2,S","11.35",",,,S","-1.63","2,,,S" "FRM00007591","2008-03","44.567","6.5","876.0","EMBRUN, FR","","","","","11",",S","4",",S","0",",S","","","","","","","0",",S","0",",S","0",",S","","","","","20080322",",,S","20080302",",,S","","","","","20.3",",,S,22,","20.1",",S,02,","","","","","52.7",",,,S","","","11.76",",,,S","","" "FRM00007591","2008-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","12",",S","9",",S","0",",S","","","0","4,S","8","4,S","0",",S","2",",S","0",",S","20080415",",4,S","","","20080419",",,S","20080426",",,S","-1.9","4,S,15,","","","21.6",",,S,19,","21.9",",S,26,","","","243.7",",S","111.3",",,,S","8.76","4,S","15.23",",,,S","2.30","4,,,S" "FRM00007591","2008-05","44.567","6.5","876.0","EMBRUN, FR","","","","","17",",S","12",",S","1",",S","","","","","","","0","2,S","13","2,S","0","2,S","","","","","20080506",",,S","20080505",",2,S","","","","","33.0",",,S,06,","24.7","2,S,05,","","","","","140.8",",,,S","","","20.04","2,,,S","","" "FRM00007591","2008-07","44.567","6.5","876.0","EMBRUN, FR","","","","","7","3,S","5","3,S","1","3,S","","","","","","","0","3,S","28","3,S","0","3,S","","","","","20080702",",3,S","20080731","+,3,S","","","","","25.4","3,,S,02,","31.6","3,S,31,+","","","","","48.8","3,,,S","","","27.31","3,,,S","","" "FRM00007591","2008-08","44.567","6.5","876.0","EMBRUN, FR","","","59.1","3,S","9",",S","3",",S","0",",S","","","0","3,S","0","3,S","0",",S","30",",S","0",",S","20080816",",3,S","","","20080813",",,S","20080805",",,S","5.4","3,S,16,","","","18.0",",,S,13,","32.0",",S,05,","","","11.4",",S","47.9",",,,S","19.84","3,S","27.35",",,,S","12.34","3,,,S" "FRM00007591","2008-09","44.567","6.5","876.0","EMBRUN, FR","","","","","16",",S","5",",S","0",",S","","","","","","","0",",S","15",",S","0",",S","","","","","20080905",",,S","20080905",",,S","","","","","14.7",",,S,05,","28.4",",S,05,","","","","","66.3",",,,S","","","21.13",",,,S","","" "FRM00007591","2008-10","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","11",",S","3",",S","1",",S","","","0","4,S","2","4,S","0","1,S","7","1,S","0","1,S","20081004",",4,S","","","20081029",",,S","20081015",",1,S","-2.0","4,S,04,","","","30.0",",,S,29,","24.2","1,S,15,","","","142.9","1,S","52.8",",,,S","12.32","5,S","18.28","1,,,S","6.36","4,,,S" "FRM00007591","2008-11","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","12",",S","7",",S","0",",S","","","0","5,S","14","5,S","0",",S","0",",S","0",",S","20081126",",5,S","","","20081112",",,S","20081102",",,S","-7.2","5,S,26,","","","15.5",",,S,12,","18.0",",S,02,","","","340.4",",S","75.1",",,,S","4.82","5,S","9.92",",,,S","-0.29","5,,,S" "FRM00007591","2008-12","44.567","6.5","876.0","EMBRUN, FR","","","","","15",",S","4",",S","0",",S","","","","","","","0",",S","0",",S","0",",S","","","","","20081206",",,S","20081224",",,S","","","","","19.3",",,S,06,","13.5",",S,24,","","","","","56.2",",,,S","","","6.14",",,,S","","" "FRM00007591","2009-01","44.567","6.5","876.0","EMBRUN, FR","","","","","7",",S","5",",S","1",",S","","","0","4,S","24","4,S","1","2,S","0","2,S","0","2,S","20090129",",4,S","","","20090124",",,S","20090110",",2,S","-9.0","4,S,29,","","","34.3",",,S,24,","10.5","2,S,10,","","","","","73.2",",,,S","1.64","6,S","6.38","2,,,S","-3.11","4,,,S" "FRM00007591","2009-02","44.567","6.5","876.0","EMBRUN, FR","","","0.0","2,S","6",",S","3",",S","0",",S","","","0","2,S","23","2,S","0",",S","0",",S","0",",S","20090214",",2,S","","","20090206",",,S","20090228",",,S","-10.6","2,S,14,","","","23.1",",,S,06,","18.2",",S,28,","","","429.8",",S","53.1",",,,S","1.83","2,S","7.62",",,,S","-3.95","2,,,S" "FRM00007591","2009-03","44.567","6.5","876.0","EMBRUN, FR","","","","","7","2,S","4","2,S","0","2,S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20090329",",2,S","20090318",",2,S","","","","","17.5","2,,S,29,","20.3","2,S,18,","","","","","41.9","2,,,S","","","13.02","2,,,S","","" "FRM00007591","2009-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","13",",S","5",",S","0",",S","","","0","4,S","1","4,S","0",",S","3",",S","0",",S","20090430",",4,S","","","20090417",",,S","20090422",",,S","-1.0","4,S,30,","","","24.9",",,S,17,","22.5",",S,22,","","","198.3",",S","62.4",",,,S","10.72","4,S","16.78",",,,S","4.66","4,,,S" "FRM00007591","2009-05","44.567","6.5","876.0","EMBRUN, FR","","","","","9","1,S","4","1,S","0","1,S","","","","","","","0","2,S","22","2,S","0","2,S","","","","","20090515",",1,S","20090523",",2,S","","","","","6.1","1,,S,15,","31.8","2,S,23,","","","","","20.7","1,,,S","","","23.45","2,,,S","","" "FRM00007591","2009-06","44.567","6.5","876.0","EMBRUN, FR","","","","","10","3,S","7","3,S","0","3,S","","","","","","","","","","","","","","","","","20090630","+,3,S","","","","","","","16.5","3,,S,30,+","","","","","","","79.3","3,,,S","","","","","","" "FRM00007591","2009-08","44.567","6.5","876.0","EMBRUN, FR","","","109.7","4,S","6",",S","4",",S","0",",S","","","0","4,S","0","4,S","0",",S","31",",S","5",",S","20090804",",4,S","","","20090810",",,S","20090820",",,S","9.0","4,S,04,","","","15.7",",,S,10,","33.5",",S,20,","","","0.0",",S","38.5",",,,S","22.16","4,S","30.02",",,,S","14.31","4,,,S" "FRM00007591","2009-09","44.567","6.5","876.0","EMBRUN, FR","","","8.9","4,S","9",",S","4",",S","0",",S","","","0","4,S","0","4,S","0",",S","25",",S","0",",S","20090906",",4,S","","","20090919",",,S","20090901",",,S","5.7","4,S,06,","","","9.9",",,S,19,","30.0",",S,01,","","","40.1",",S","27.2",",,,S","17.07","4,S","24.02",",,,S","10.12","4,,,S" "FRM00007591","2009-10","44.567","6.5","876.0","EMBRUN, FR","","","","","6","2,S","3","2,S","0","2,S","","","","","","","0","4,S","8","4,S","0","4,S","","","","","20091022",",2,S","20091007",",4,S","","","","","23.4","2,,S,22,","25.4","4,S,07,","","","","","34.5","2,,,S","","","18.19","4,,,S","","" "FRM00007591","2009-12","44.567","6.5","876.0","EMBRUN, FR","","","","","12","2,S","9","2,S","0","2,S","","","","","","","5","4,S","0","4,S","0","4,S","","","","","20091224",",2,S","20091209",",4,S","","","","","22.1","2,,S,24,","10.1","4,S,09,","","","","","117.2","2,,,S","","","4.62","4,,,S","","" "FRM00007591","2010-01","44.567","6.5","876.0","EMBRUN, FR","","","","","9","2,S","1","2,S","0","2,S","","","","","","","1","2,S","0","2,S","0","2,S","","","","","20100108",",2,S","20100127",",2,S","","","","","2.5","2,,S,08,","8.9","2,S,27,","","","","","10.7","2,,,S","","","3.57","2,,,S","","" "FRM00007591","2010-02","44.567","6.5","876.0","EMBRUN, FR","","","","","12",",S","6",",S","0",",S","","","","","","","1",",S","0",",S","0",",S","","","","","20100206",",,S","20100218",",,S","","","","","15.7",",,S,06,","10.7",",S,18,","","","","","59.3",",,,S","","","5.66",",,,S","","" "FRM00007591","2010-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","12",",S","8",",S","0",",S","","","0","4,S","14","4,S","0",",S","0",",S","0",",S","20100306",",4,S","","","20100331",",,S","20100319",",,S","-7.2","4,S,06,","","","17.8",",,S,31,","18.8",",S,19,","","","353.5",",S","65.5",",,,S","5.16","4,S","10.96",",,,S","-0.65","4,,,S" "FRM00007591","2010-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","8",",S","4",",S","0",",S","","","0","5,S","3","5,S","0",",S","8",",S","0",",S","20100405",",5,S","","","20100405",",,S","20100429",",,S","-2.0","5,S,05,","","","9.4",",,S,05,","24.0",",S,29,","","","190.7",",S","25.2",",,,S","10.36","5,S","17.15",",,,S","3.56","5,,,S" "FRM00007591","2010-05","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","18",",S","10",",S","0",",S","","","0","4,S","0","4,S","0",",S","11",",S","0",",S","20100507",",4,S","","","20100527",",,S","20100524",",,S","0.8","4,S,07,","","","17.5",",,S,27,","26.2",",S,24,","","","162.5",",S","85.5",",,,S","12.15","4,S","18.45",",,,S","5.84","4,,,S" "FRM00007591","2010-06","44.567","6.5","876.0","EMBRUN, FR","","","26.8","2,S","13",",S","4",",S","1",",S","","","0","2,S","0","2,S","0",",S","23",",S","0",",S","20100621",",2,S","","","20100616",",,S","20100630",",,S","4.4","2,S,21,","","","33.8",",,S,16,","29.3",",S,30,","","","52.1",",S","53.7",",,,S","17.51","2,S","24.41",",,,S","10.62","2,,,S" "FRM00007591","2010-07","44.567","6.5","876.0","EMBRUN, FR","","","103.6","4,S","4","1,S","3","1,S","0","1,S","","","0","4,S","0","4,S","0",",S","31",",S","7",",S","20100724",",4,S","","","20100723",",1,S","20100714",",,S","7.5","4,S,24,","","","10.2","1,,S,23,","33.1",",S,14,","6.0","S","6.0",",S","25.7","1,,,S","21.89","4,S","29.56",",,,S","14.21","4,,,S" "FRM00007591","2010-08","44.567","6.5","876.0","EMBRUN, FR","","","63.3","4,S","8",",S","4",",S","0",",S","","","0","4,S","0","4,S","0",",S","30",",S","1",",S","20100831",",4,S","","","20100815",",,S","20100826",",,S","4.4","4,S,31,","","","18.3",",,S,15,","32.9",",S,26,","27.8","S","21.8",",S","44.2",",,,S","19.62","4,S","27.30",",,,S","11.93","4,,,S" "FRM00007591","2010-09","44.567","6.5","876.0","EMBRUN, FR","","","","","7",",S","4",",S","1",",S","","","","","","","0",",S","19",",S","0",",S","","","","","20100907",",,S","20100906",",,S","","","","","29.2",",,S,07,","28.5",",S,06,","","","","","74.2",",,,S","","","22.25",",,,S","","" "FRM00007591","2010-10","44.567","6.5","876.0","EMBRUN, FR","","","","","5","1,S","2","1,S","1","1,S","","","","","","","0","1,S","6","1,S","0","1,S","","","","","20101025",",1,S","20101003",",1,S","","","","","35.8","1,,S,25,","23.8","1,S,03,","","","","","57.5","1,,,S","","","17.14","1,,,S","","" "FRM00007591","2010-11","44.567","6.5","876.0","EMBRUN, FR","","","","","15",",S","6",",S","1",",S","","","","","","","1",",S","0",",S","0",",S","","","","","20101116",",,S","20101105",",,S","","","","","26.4",",,S,16,","18.9",",S,05,","","","","","77.5",",,,S","","","9.61",",,,S","","" "FRM00007591","2010-12","44.567","6.5","876.0","EMBRUN, FR","","","","","10","1,S","6","1,S","0","1,S","","","","","","","8","3,S","0","3,S","0","3,S","","","","","20101223",",1,S","20101212",",3,S","","","","","7.6","1,,S,23,","10.9","3,S,12,","","","","","35.1","1,,,S","","","3.71","3,,,S","","" "FRM00007591","2011-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","4,S","4","1,S","3","1,S","0","1,S","","","0","3,S","22","3,S","0","1,S","0","1,S","0","1,S","20110126",",3,S","","","20110110",",1,S","20110116",",1,S","-9.0","3,S,26,","","","17.0","1,,S,10,","14.8","1,S,16,","","","428.5","1,S","23.3","1,,,S","2.56","4,S","7.72","1,,,S","-2.60","3,,,S" "FRM00007591","2011-02","44.567","6.5","876.0","EMBRUN, FR","","","","","4",",S","2",",S","0",",S","","","","","","","0",",S","0",",S","0",",S","","","","","20110216",",,S","20110207",",,S","","","","","5.3",",,S,16,","18.8",",S,07,","","","","","10.9",",,,S","","","11.79",",,,S","","" "FRM00007591","2011-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","8",",S","3",",S","0",",S","","","0","5,S","9","5,S","0","1,S","0","1,S","0","1,S","20110309",",5,S","","","20110328",",,S","20110324",",1,S","-4.3","5,S,09,","","","22.4",",,S,28,","20.5","1,S,24,","","","263.0","1,S","39.5",",,,S","8.00","5,S","14.61","1,,,S","1.39","5,,,S" "FRM00007591","2011-04","44.567","6.5","876.0","EMBRUN, FR","","","5.1","2,S","4",",S","3",",S","0",",S","","","0","2,S","0","2,S","0",",S","14",",S","0",",S","20110405",",2,S","","","20110428",",,S","20110409","+,,S","0.8","2,S,05,","","","6.4",",,S,28,","28.4",",S,09,+","","","137.0",",S","16.1",",,,S","13.51","2,S","21.00",",,,S","6.03","2,,,S" "FRM00007591","2011-05","44.567","6.5","876.0","EMBRUN, FR","","","7.2","5,S","14",",S","6",",S","0",",S","","","0","4,S","0","4,S","0","1,S","26","1,S","0","1,S","20110516",",4,S","","","20110528",",,S","20110525",",1,S","1.9","4,S,16,","","","6.1",",,S,28,","29.0","1,S,25,","","","63.0","1,S","34.9",",,,S","16.12","5,S","23.90","1,,,S","8.33","4,,,S" "FRM00007591","2011-06","44.567","6.5","876.0","EMBRUN, FR","","","28.7","5,S","11",",S","7",",S","0",",S","","","0","5,S","0","5,S","0",",S","23",",S","1",",S","20110610",",5,S","","","20110606",",,S","20110628",",,S","5.9","5,S,10,","","","15.2",",,S,06,","33.3",",S,28,","","","39.2",",S","65.8",",,,S","17.64","5,S","24.57",",,,S","10.72","5,,,S" "FRM00007591","2011-07","44.567","6.5","876.0","EMBRUN, FR","","","32.3","5,S","10","1,S","4","1,S","2","1,S","","","0","4,S","0","4,S","0","2,S","26","2,S","1","2,S","20110725",",4,S","","","20110720",",1,S","20110712",",2,S","5.6","4,S,25,","","","28.4","1,,S,20,","33.0","2,S,12,","36.4","S","36.4","2,S","89.9","1,,,S","18.16","5,S","25.65","2,,,S","10.68","4,,,S" "FRM00007591","2011-08","44.567","6.5","876.0","EMBRUN, FR","","","87.3","3,S","5","1,S","3","1,S","1","1,S","","","0","3,S","0","3,S","0",",S","31",",S","6",",S","20110828",",3,S","","","20110808",",1,S","20110822",",,S","7.4","3,S,28,","","","31.8","1,,S,08,","34.5",",S,22,","44.2","S","7.8",",S","44.9","1,,,S","20.99","3,S","28.54",",,,S","13.45","3,,,S" "FRM00007591","2011-09","44.567","6.5","876.0","EMBRUN, FR","","","","","6",",S","6",",S","1",",S","","","","","","","0",",S","26",",S","0",",S","","","","","20110918",",,S","20110902",",,S","","","","","27.4",",,S,18,","30.8",",S,02,","","","","","60.0",",,,S","","","25.46",",,,S","","" "FRM00007591","2011-10","44.567","6.5","876.0","EMBRUN, FR","","","0.1","4,S","6",",S","3",",S","1",",S","","","0","4,S","1","4,S","0",",S","9",",S","0",",S","20111023",",4,S","","","20111026",",,S","20111012",",,S","-0.7","4,S,23,","","","26.2",",,S,26,","27.1",",S,12,","","","159.6",",S","63.1",",,,S","12.23","4,S","19.21",",,,S","5.25","4,,,S" "FRM00007591","2011-11","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","6",",S","4",",S","2",",S","","","0","4,S","6","4,S","0",",S","0",",S","0",",S","20111116",",4,S","","","20111105",",,S","20111113",",,S","-2.5","4,S,16,","","","67.3",",,S,05,","18.3",",S,13,","","","248.3",",S","111.9",",,,S","8.92","4,S","14.53",",,,S","3.31","4,,,S" "FRM00007591","2011-12","44.567","6.5","876.0","EMBRUN, FR","","","","","12",",S","8",",S","0",",S","","","0","5,S","19","5,S","1","3,S","0","3,S","0","3,S","20111220",",5,S","","","20111217",",,S","20111201",",3,S","-8.5","5,S,20,","","","23.9",",,S,17,","12.7","3,S,01,","","","","","86.7",",,,S","2.86","8,S","7.71","3,,,S","-1.99","5,,,S" "FRM00007591","2012-01","44.567","6.5","876.0","EMBRUN, FR","","","","","5",",S","4",",S","0",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20120103",",,S","20120111",",1,S","","","","","19.6",",,S,03,","12.8","1,S,11,","","","","","41.5",",,,S","","","8.12","1,,,S","","" "FRM00007591","2012-02","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","1",",S","0",",S","0",",S","","","0","3,S","25","3,S","8",",S","1",",S","0",",S","20120207","+,3,S","","","20120202",",,S","20120229",",,S","-17.5","3,S,07,+","","","0.3",",,S,02,","21.3",",S,29,","","","474.7",",S","0.3",",,,S","-0.10","3,S","7.19",",,,S","-7.40","3,,,S" "FRM00007591","2012-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","3",",S","1",",S","0",",S","","","0","5,S","5","5,S","0",",S","9",",S","0",",S","20120311",",5,S","","","20120319",",,S","20120331",",,S","-2.3","5,S,11,","","","12.2",",,S,19,","23.2",",S,31,","","","203.6",",S","13.5",",,,S","10.35","5,S","17.85",",,,S","2.85","5,,,S" "FRM00007591","2012-04","44.567","6.5","876.0","EMBRUN, FR","","","","","19",",S","13",",S","1",",S","","","","","","","0",",S","5",",S","0",",S","","","","","20120411",",,S","20120427",",,S","","","","","43.4",",,S,11,","25.9",",S,27,","","","","","185.8",",,,S","","","15.18",",,,S","","" "FRM00007591","2012-05","44.567","6.5","876.0","EMBRUN, FR","","","","","14","2,S","9","2,S","0","2,S","","","","","","","0","2,S","13","2,S","0","2,S","","","","","20120506","+,2,S","20120511",",2,S","","","","","14.2","2,,S,06,+","28.3","2,S,11,","","","","","71.9","2,,,S","","","20.89","2,,,S","","" "FRM00007591","2012-06","44.567","6.5","876.0","EMBRUN, FR","","","","","8","1,S","5","1,S","0","1,S","","","0","5,S","0","5,S","0","2,S","24","2,S","1","2,S","20120613",",5,S","","","20120612",",1,S","20120630",",2,S","4.8","5,S,13,","","","16.8","1,,S,12,","33.8","2,S,30,","","","","","51.3","1,,,S","19.21","6,S","26.44","2,,,S","11.98","5,,,S" "FRM00007591","2012-07","44.567","6.5","876.0","EMBRUN, FR","","","","","5",",S","0",",S","0",",S","","","0","5,S","0","5,S","0","1,S","30","1,S","3","1,S","20120716",",5,S","","","20120706","+,,S","20120727",",1,S","9.0","5,S,16,","","","1.3",",,S,06,+","33.5","1,S,27,","","","","","4.1",",,,S","20.89","6,S","28.61","1,,,S","13.17","5,,,S" "FRM00007591","2012-08","44.567","6.5","876.0","EMBRUN, FR","","","126.1","5,S","5",",S","3",",S","0",",S","","","0","5,S","0","5,S","0",",S","30",",S","12",",S","20120827",",5,S","","","20120807",",,S","20120822",",,S","9.1","5,S,27,","","","8.4",",,S,07,","36.1",",S,22,","","","0.6",",S","22.5",",,,S","22.78","5,S","30.85",",,,S","14.71","5,,,S" "FRM00007591","2012-09","44.567","6.5","876.0","EMBRUN, FR","","","17.6","4,S","10",",S","4",",S","0",",S","","","0","4,S","0","4,S","0",",S","25",",S","0",",S","20120913",",4,S","","","20120930","+,,S","20120907",",,S","3.7","4,S,13,","","","11.7",",,S,30,+","28.7",",S,07,","","","51.0",",S","44.7",",,,S","16.93","4,S","23.93",",,,S","9.92","4,,,S" "FRM00007591","2012-10","44.567","6.5","876.0","EMBRUN, FR","","","","","12","1,S","3","1,S","0","1,S","","","","","","","0","3,S","11","3,S","0","3,S","","","","","20121027",",1,S","20121021",",3,S","","","","","17.5","1,,S,27,","23.5","3,S,21,","","","","","36.7","1,,,S","","","17.76","3,,,S","","" "FRM00007591","2012-11","44.567","6.5","876.0","EMBRUN, FR","","","","","10",",S","8",",S","2",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20121111",",,S","20121114",",1,S","","","","","62.7",",,S,11,","18.7","1,S,14,","","","","","166.2",",,,S","","","12.89","1,,,S","","" "FRM00007591","2012-12","44.567","6.5","876.0","EMBRUN, FR","","","","","11","1,S","10","1,S","0","1,S","","","","","","","1","2,S","0","2,S","0","2,S","","","","","20121215",",1,S","20121224",",2,S","","","","","24.1","1,,S,15,","11.0","2,S,24,","","","","","93.4","1,,,S","","","5.57","2,,,S","","" "FRM00007591","2013-01","44.567","6.5","876.0","EMBRUN, FR","","","","","8",",S","5",",S","0",",S","","","","","","","0",",S","0",",S","0",",S","","","","","20130120",",,S","20130108",",,S","","","","","9.4",",,S,20,","14.0",",S,08,","","","","","31.8",",,,S","","","6.75",",,,S","","" "FRM00007591","2013-02","44.567","6.5","876.0","EMBRUN, FR","","","0.0","1,S","3","1,S","1","1,S","0","1,S","","","0","1,S","26","1,S","1",",S","0",",S","0",",S","20130225",",1,S","","","20130202",",1,S","20130228",",,S","-9.8","1,S,25,","","","13.5","1,,S,02,","11.2",",S,28,","","","475.6",",S","15.5","1,,,S","0.73","1,S","6.21",",,,S","-4.76","1,,,S" "FRM00007591","2013-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","14",",S","9",",S","0",",S","","","0","5,S","11","5,S","0",",S","0",",S","0",",S","20130315",",5,S","","","20130329",",,S","20130322",",,S","-6.2","5,S,15,","","","20.8",",,S,29,","17.5",",S,22,","","","324.6",",S","89.5",",,,S","5.76","5,S","11.05",",,,S","0.46","5,,,S" "FRM00007591","2013-04","44.567","6.5","876.0","EMBRUN, FR","","","","","12",",S","8",",S","0",",S","","","0","5,S","2","5,S","0","1,S","6","1,S","0","1,S","20130401",",5,S","","","20130430",",,S","20130418",",1,S","-1.0","5,S,01,","","","23.4",",,S,30,","25.2","1,S,18,","","","","","68.4",",,,S","10.78","6,S","16.98","1,,,S","4.58","5,,,S" "FRM00007591","2013-05","44.567","6.5","876.0","EMBRUN, FR","","","","","18",",S","8",",S","1",",S","","","","","","","0",",S","5",",S","0",",S","","","","","20130503",",,S","20130508",",,S","","","","","34.0",",,S,03,","23.1",",S,08,","","","","","136.1",",,,S","","","17.59",",,,S","","" "FRM00007591","2013-06","44.567","6.5","876.0","EMBRUN, FR","","","20.1","4,S","8",",S","3",",S","0",",S","","","0","4,S","0","4,S","0",",S","27",",S","1",",S","20130601",",4,S","","","20130610",",,S","20130618",",,S","4.0","4,S,01,","","","7.6",",,S,10,","33.0",",S,18,","","","59.4",",S","25.7",",,,S","16.72","4,S","24.22",",,,S","9.23","4,,,S" "FRM00007591","2013-07","44.567","6.5","876.0","EMBRUN, FR","","","","","16",",S","5",",S","1",",S","","","","","","","0",",S","31",",S","2",",S","","","","","20130723",",,S","20130728",",,S","","","","","43.4",",,S,23,","33.5",",S,28,","","","","","94.0",",,,S","","","28.58",",,,S","","" "FRM00007591","2013-08","44.567","6.5","876.0","EMBRUN, FR","","","57.2","5,S","10",",S","3",",S","1",",S","","","0","4,S","0","4,S","0","1,S","30","1,S","3","1,S","20130826",",4,S","","","20130825",",,S","20130804",",1,S","7.8","4,S,26,","","","26.2",",,S,25,","34.0","1,S,04,","","","9.4","1,S","41.2",",,,S","20.07","5,S","27.55","1,,,S","12.60","4,,,S" "FRM00007591","2013-09","44.567","6.5","876.0","EMBRUN, FR","","","13.9","4,S","10",",S","4",",S","0",",S","","","0","4,S","0","4,S","0",",S","23",",S","0",",S","20130912",",4,S","","","20130909",",,S","20130904","+,,S","4.1","4,S,12,","","","11.7",",,S,09,","29.1",",S,04,+","","","59.7",",S","36.1",",,,S","16.29","4,S","23.49",",,,S","9.08","4,,,S" "FRM00007591","2013-10","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","18",",S","6",",S","1",",S","","","0","5,S","2","5,S","0",",S","7",",S","0",",S","20131011",",5,S","","","20131005",",,S","20131002",",,S","-1.2","5,S,11,","","","29.7",",,S,05,","25.0",",S,02,","","","130.8",",S","88.7",",,,S","13.26","5,S","18.91",",,,S","7.61","5,,,S" "FRM00007591","2013-11","44.567","6.5","876.0","EMBRUN, FR","","","","","11",",S","9",",S","0",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20131103",",,S","20131106",",1,S","","","","","21.6",",,S,03,","19.2","1,S,06,","","","","","96.1",",,,S","","","10.15","1,,,S","","" "FRM00007591","2013-12","44.567","6.5","876.0","EMBRUN, FR","","","","","10",",S","6",",S","1",",S","","","","","","","0",",S","0",",S","0",",S","","","","","20131226",",,S","20131203",",,S","","","","","38.6",",,S,26,","16.0",",S,03,","","","","","83.5",",,,S","","","9.54",",,,S","","" "FRM00007591","2014-01","44.567","6.5","876.0","EMBRUN, FR","","","","","12",",S","7",",S","0",",S","","","","","","","0",",S","0",",S","0",",S","","","","","20140114",",,S","20140126","+,,S","","","","","18.3",",,S,14,","13.0",",S,26,+","","","","","77.9",",,,S","","","7.55",",,,S","","" "FRM00007591","2014-02","44.567","6.5","876.0","EMBRUN, FR","","","","","15","1,S","9","1,S","0","1,S","","","0","5,S","17","5,S","0","4,S","0","4,S","0","4,S","20140212","+,5,S","","","20140208",",1,S","20140215",",4,S","-3.7","5,S,12,+","","","13.7","1,,S,08,","16.0","4,S,15,","","","","","88.5","1,,,S","3.76","8,S","8.18","4,,,S","-0.66","5,,,S" "FRM00007591","2014-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","5",",S","3",",S","0",",S","","","0","4,S","10","4,S","0",",S","3",",S","0",",S","20140302",",4,S","","","20140323",",,S","20140317",",,S","-3.4","4,S,02,","","","23.9",",,S,23,","23.1",",S,17,","","","254.7",",S","47.3",",,,S","8.55","4,S","15.51",",,,S","1.59","4,,,S" "FRM00007591","2014-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","8",",S","2",",S","0",",S","","","0","5,S","0","5,S","0",",S","10",",S","0",",S","20140416",",5,S","","","20140427",",,S","20140411",",,S","0.1","5,S,16,","","","9.4",",,S,27,","22.9",",S,11,","","","165.1",",S","20.9",",,,S","11.53","5,S","18.91",",,,S","4.15","5,,,S" "FRM00007591","2014-05","44.567","6.5","876.0","EMBRUN, FR","","","","","16",",S","6",",S","0",",S","","","","","","","0",",S","14",",S","0",",S","","","","","20140527",",,S","20140509",",,S","","","","","16.5",",,S,27,","24.7",",S,09,","","","","","48.8",",,,S","","","20.27",",,,S","","" "FRM00007591","2014-06","44.567","6.5","876.0","EMBRUN, FR","","","","","12",",S","7",",S","0",",S","","","","","","","0",",S","27",",S","2",",S","","","","","20140618",",,S","20140609",",,S","","","","","23.1",",,S,18,","33.2",",S,09,","","","","","59.2",",,,S","","","26.00",",,,S","","" "FRM00007591","2014-07","44.567","6.5","876.0","EMBRUN, FR","","","","","18",",S","7",",S","0",",S","","","","","","","0",",S","25",",S","0",",S","","","","","20140729",",,S","20140718",",,S","","","","","22.1",",,S,29,","32.0",",S,18,","","","","","89.7",",,,S","","","25.34",",,,S","","" "FRM00007591","2014-08","44.567","6.5","876.0","EMBRUN, FR","","","33.0","3,S","12",",S","8",",S","0",",S","","","0","3,S","0","3,S","0",",S","30",",S","0",",S","20140816",",3,S","","","20140814",",,S","20140810",",,S","6.7","3,S,16,","","","13.7",",,S,14,","30.5",",S,10,","","","28.8",",S","68.9",",,,S","18.39","3,S","25.63",",,,S","11.16","3,,,S" "FRM00007591","2014-09","44.567","6.5","876.0","EMBRUN, FR","","","11.5","1,S","8",",S","4",",S","0",",S","","","0","1,S","0","1,S","0",",S","27",",S","0",",S","20140902",",1,S","","","20140920",",,S","20140908",",,S","5.4","1,S,02,","","","11.2",",,S,20,","29.1",",S,08,","","","35.3",",S","26.2",",,,S","17.42","1,S","24.21",",,,S","10.64","1,,,S" "FRM00007591","2014-10","44.567","6.5","876.0","EMBRUN, FR","","","0.1","2,S","9",",S","6",",S","0",",S","","","0","2,S","2","2,S","0",",S","12",",S","0",",S","20141024",",2,S","","","20141014","+,,S","20141009",",,S","-0.2","2,S,24,","","","12.2",",,S,14,+","25.9",",S,09,","","","134.3",",S","47.3",",,,S","13.63","2,S","19.92",",,,S","7.34","2,,,S" "FRM00007591","2014-11","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","16",",S","9",",S","2",",S","","","0","5,S","0","5,S","0",",S","0",",S","0",",S","20141108",",5,S","","","20141105",",,S","20141101",",,S","0.4","5,S,08,","","","59.2",",,S,05,","19.4",",S,01,","","","241.6",",S","142.9",",,,S","8.67","5,S","12.70",",,,S","4.64","5,,,S" "FRM00007591","2014-12","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","6",",S","1",",S","0",",S","","","0","4,S","22","4,S","0",",S","0",",S","0",",S","20141231",",4,S","","","20141228",",,S","20141223","+,,S","-11.2","4,S,31,","","","16.3",",,S,28,","14.6",",S,23,+","","","428.4",",S","20.7",",,,S","2.74","4,S","8.19",",,,S","-2.71","4,,,S" "FRM00007591","2015-01","44.567","6.5","876.0","EMBRUN, FR","","","","","7",",S","3",",S","0",",S","","","","","","","0",",S","0",",S","0",",S","","","","","20150130",",,S","20150110",",,S","","","","","20.3",",,S,30,","13.8",",S,10,","","","","","48.6",",,,S","","","7.52",",,,S","","" "FRM00007591","2015-02","44.567","6.5","876.0","EMBRUN, FR","","","","","9",",S","2",",S","0",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20150215",",,S","20150210",",1,S","","","","","21.1",",,S,15,","14.3","1,S,10,","","","","","36.7",",,,S","","","8.42","1,,,S","","" "FRM00007591","2015-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","4",",S","4",",S","0",",S","","","0","5,S","9","5,S","0",",S","0",",S","0",",S","20150306",",5,S","","","20150302",",,S","20150331",",,S","-4.8","5,S,06,","","","7.1",",,S,02,","19.1",",S,31,","","","264.1",",S","22.1",",,,S","8.00","5,S","14.27",",,,S","1.74","5,,,S" "FRM00007591","2015-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","8","1,S","6","1,S","0","1,S","","","0","5,S","5","5,S","0",",S","9",",S","0",",S","20150406",",5,S","","","20150417",",1,S","20150414",",,S","-2.1","5,S,06,","","","7.1","1,,S,17,","26.5",",S,14,","","","165.6",",S","34.6","1,,,S","11.52","5,S","18.91",",,,S","4.12","5,,,S" "FRM00007591","2015-05","44.567","6.5","876.0","EMBRUN, FR","","","","","6","3,S","3","3,S","1","3,S","","","0","5,S","0","5,S","0","3,S","18","3,S","0","3,S","20150522",",5,S","","","20150502",",3,S","20150513",",3,S","2.6","5,S,22,","","","34.3","3,,S,02,","28.7","3,S,13,","","","","","46.0","3,,,S","14.79","6,S","22.13","3,,,S","7.45","5,,,S" "FRM00007591","2015-06","44.567","6.5","876.0","EMBRUN, FR","","","","","10","1,S","5","1,S","0","1,S","","","","","","","0","2,S","28","2,S","0","2,S","","","","","20150613",",1,S","20150630",",2,S","","","","","24.1","1,,S,13,","31.2","2,S,30,","","","","","44.8","1,,,S","","","26.79","2,,,S","","" "FRM00007591","2015-07","44.567","6.5","876.0","EMBRUN, FR","","","","","4","3,S","1","3,S","0","3,S","","","0","5,S","0","5,S","0","4,S","27","4,S","15","4,S","20150731","+,5,S","","","20150723",",3,S","20150707",",4,S","10.4","5,S,31,+","","","7.6","3,,S,23,","36.7","4,S,07,","","","","","10.2","3,,,S","24.21","6,S","32.23","4,,,S","16.18","5,,,S" "FRM00007591","2015-08","44.567","6.5","876.0","EMBRUN, FR","","","82.8","4,S","13",",S","7",",S","0",",S","","","0","4,S","0","4,S","0",",S","29",",S","4",",S","20150819",",4,S","","","20150810",",,S","20150807",",,S","8.5","4,S,19,","","","19.8",",,S,10,","34.7",",S,07,","","","12.8",",S","78.1",",,,S","20.63","4,S","27.43",",,,S","13.82","4,,,S" "FRM00007591","2015-09","44.567","6.5","876.0","EMBRUN, FR","","","0.3","4,S","13",",S","7",",S","1",",S","","","0","4,S","0","4,S","0",",S","18",",S","0",",S","20150924",",4,S","","","20150914",",,S","20150916",",,S","2.9","4,S,24,","","","25.9",",,S,14,","24.7",",S,16,","","","91.1",",S","64.0",",,,S","14.81","4,S","21.33",",,,S","8.29","4,,,S" "FRM00007591","2015-10","44.567","6.5","876.0","EMBRUN, FR","","","","","13",",S","7",",S","1",",S","","","","","","","0",",S","2",",S","0",",S","","","","","20151004",",,S","20151031","+,,S","","","","","27.2",",,S,04,","21.1",",S,31,+","","","","","81.2",",,,S","","","16.61",",,,S","","" "FRM00007591","2015-11","44.567","6.5","876.0","EMBRUN, FR","","","0.0","2,S","3",",S","2",",S","1",",S","","","0","2,S","8","2,S","0","1,S","2","1,S","0","1,S","20151128",",2,S","","","20151121",",,S","20151111",",1,S","-5.8","2,S,28,","","","28.7",",,S,21,","21.3","1,S,11,","","","266.5","1,S","36.3",",,,S","8.76","2,S","15.25","1,,,S","2.26","2,,,S" "FRM00007591","2015-12","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","1",",S","0",",S","0",",S","","","0","3,S","18","3,S","0",",S","0",",S","0",",S","20151204",",3,S","","","20151205",",,S","20151202",",,S","-3.2","3,S,04,","","","0.5",",,S,05,","16.1",",S,02,","","","364.3",",S","0.5",",,,S","5.39","3,S","11.18",",,,S","-0.39","3,,,S" "FRM00007591","2016-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","5,S","13",",S","8",",S","0",",S","","","0","5,S","17","5,S","1",",S","0",",S","0",",S","20160116",",5,S","","","20160112",",,S","20160127",",,S","-10.3","5,S,16,","","","21.8",",,S,12,","15.0",",S,27,","","","402.9",",S","101.6",",,,S","2.72","5,S","7.41",",,,S","-1.97","5,,,S" "FRM00007591","2016-02","44.567","6.5","876.0","EMBRUN, FR","","","","","10",",S","6",",S","0",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20160210",",,S","20160221",",1,S","","","","","19.6",",,S,10,","19.3","1,S,21,","","","","","96.6",",,,S","","","10.00","1,,,S","","" "FRM00007591","2016-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","5",",S","4",",S","0",",S","","","0","4,S","13","4,S","0",",S","0",",S","0",",S","20160307",",4,S","","","20160306",",,S","20160326",",,S","-6.5","4,S,07,","","","18.0",",,S,06,","19.1",",S,26,","","","329.3",",S","47.8",",,,S","6.07","4,S","12.39",",,,S","-0.25","4,,,S" "FRM00007591","2016-04","44.567","6.5","876.0","EMBRUN, FR","","","","","11",",S","5",",S","0",",S","","","","","","","0",",S","2",",S","0",",S","","","","","20160414",",,S","20160420",",,S","","","","","16.0",",,S,14,","22.0",",S,20,","","","","","53.3",",,,S","","","16.90",",,,S","","" "FRM00007591","2016-05","44.567","6.5","876.0","EMBRUN, FR","","","2.9","3,S","13",",S","10",",S","0",",S","","","0","3,S","1","3,S","0",",S","11",",S","0",",S","20160502",",3,S","","","20160519",",,S","20160527",",,S","-0.2","3,S,02,","","","21.1",",,S,19,","27.5",",S,27,","","","143.6",",S","110.5",",,,S","13.16","3,S","19.95",",,,S","6.36","3,,,S" "FRM00007591","2016-06","44.567","6.5","876.0","EMBRUN, FR","","","","","11","3,S","4","3,S","1","3,S","","","","","","","0","2,S","23","2,S","0","2,S","","","","","20160617",",3,S","20160624",",2,S","","","","","32.8","3,,S,17,","31.6","2,S,24,","","","","","62.4","3,,,S","","","23.82","2,,,S","","" "FRM00007591","2016-07","44.567","6.5","876.0","EMBRUN, FR","","","98.9","3,S","9",",S","4",",S","0",",S","","","0","3,S","0","3,S","0",",S","29",",S","3",",S","20160714",",3,S","","","20160724",",,S","20160720",",,S","5.0","3,S,14,","","","15.0",",,S,24,","34.0",",S,20,","11.4","S","11.4",",S","35.5",",,,S","21.30","3,S","28.81",",,,S","13.78","3,,,S" "FRM00007591","2016-08","44.567","6.5","876.0","EMBRUN, FR","","","79.1","3,S","4",",S","3",",S","0",",S","","","0","3,S","0","3,S","0",",S","31",",S","3",",S","20160822","+,3,S","","","20160805",",,S","20160824",",,S","8.6","3,S,22,+","","","11.4",",,S,05,","32.9",",S,24,","17.1","S","5.7",",S","26.1",",,,S","20.79","3,S","28.80",",,,S","12.79","3,,,S" "FRM00007591","2016-09","44.567","6.5","876.0","EMBRUN, FR","","","39.3","5,S","10",",S","5",",S","0",",S","","","0","5,S","0","5,S","0",",S","24",",S","0",",S","20160919",",5,S","","","20160918",",,S","20160903",",,S","5.8","5,S,19,","","","18.8",",,S,18,","31.0",",S,03,","55.6","S","38.5",",S","53.6",",,,S","17.92","5,S","24.66",",,,S","11.17","5,,,S" "FRM00007591","2016-10","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","13",",S","7",",S","1",",S","","","0","4,S","2","4,S","0",",S","1",",S","0",",S","20161021",",4,S","","","20161015",",,S","20161030",",,S","-1.0","4,S,21,","","","34.5",",,S,15,","21.4",",S,30,","277.0","S","221.4",",S","82.4",",,,S","10.12","4,S","16.30",",,,S","3.94","4,,,S" "FRM00007591","2016-11","44.567","6.5","876.0","EMBRUN, FR","","","","","15",",S","9",",S","2",",S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20161105",",,S","20161101",",2,S","","","","","47.0",",,S,05,","17.6","2,S,01,","","","","","167.3",",,,S","","","10.73","2,,,S","","" "FRM00007591","2016-12","44.567","6.5","876.0","EMBRUN, FR","","","0.0","2,S","0",",S","0",",S","0",",S","","","0","2,S","21","2,S","0",",S","0",",S","0",",S","20161229",",2,S","","","20161231","+,,S","20161221",",,S","-3.9","2,S,29,","","","0.0",",,S,31,+","13.8",",S,21,","","","389.3",",S","0.0",",,,S","4.99","2,S","10.89",",,,S","-0.90","2,,,S" "FRM00007591","2017-01","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","4,S","3",",S","1",",S","0",",S","","","0","4,S","18","4,S","0",",S","0",",S","0",",S","20170116","+,4,S","","","20170113",",,S","20170123",",,S","-10.1","4,S,16,+","","","8.1",",,S,13,","12.6",",S,23,","","","454.4",",S","8.9",",,,S","1.67","4,S","6.72",",,,S","-3.37","4,,,S" "FRM00007591","2017-02","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","2,S","6","1,S","4","1,S","1","1,S","","","0","2,S","12","2,S","0",",S","0",",S","0",",S","20170207",",2,S","","","20170206",",1,S","20170223",",,S","-3.5","2,S,07,","","","31.8","1,,S,06,","17.9",",S,23,","","","314.4",",S","66.5","1,,,S","6.20","2,S","11.69",",,,S","0.72","2,,,S" "FRM00007591","2017-03","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","3,S","7",",S","5",",S","0",",S","","","0","3,S","4","3,S","0",",S","3",",S","0",",S","20170308",",3,S","","","20170301",",,S","20170330","+,,S","-2.7","3,S,08,","","","19.3",",,S,01,","21.9",",S,30,+","","","239.6",",S","67.3",",,,S","9.49","3,S","16.11",",,,S","2.88","3,,,S" "FRM00007591","2017-04","44.567","6.5","876.0","EMBRUN, FR","0.0","S","0.0","2,S","7",",S","2",",S","1",",S","","","0","2,S","2","2,S","0",",S","10",",S","0",",S","20170421",",2,S","","","20170426",",,S","20170414","+,,S","-1.4","2,S,21,","","","31.5",",,S,26,","23.1",",S,14,+","","","206.3",",S","47.1",",,,S","10.72","2,S","18.08",",,,S","3.36","2,,,S" "FRM00007591","2017-05","44.567","6.5","876.0","EMBRUN, FR","11.2","S","11.2","5,S","13",",S","11",",S","0",",S","","","0","5,S","0","5,S","0",",S","16",",S","0",",S","20170501",",5,S","","","20170507",",,S","20170525","+,,S","0.1","5,S,01,","","","23.6",",,S,07,","27.7",",S,25,+","","","106.5",",S","97.5",",,,S","14.40","5,S","21.35",",,,S","7.45","5,,,S" "FRM00007591","2017-06","44.567","6.5","876.0","EMBRUN, FR","","","","","12",",S","7",",S","0",",S","","","","","","","0","1,S","26","1,S","3","1,S","","","","","20170629",",,S","20170623",",1,S","","","","","20.6",",,S,29,","33.1","1,S,23,","","","","","75.3",",,,S","","","27.87","1,,,S","","" "FRM00007591","2017-07","44.567","6.5","876.0","EMBRUN, FR","","","84.9","3,S","7",",S","4",",S","0",",S","","","0","3,S","0","3,S","0",",S","29",",S","3",",S","20170702",",3,S","","","20170712",",,S","20170731",",,S","7.4","3,S,02,","","","9.4",",,S,12,","34.1",",S,31,","8.8","S","8.8",",S","27.5",",,,S","20.86","3,S","28.41",",,,S","13.32","3,,,S" "FRM00007591","2017-08","44.567","6.5","876.0","EMBRUN, FR","","","","","9",",S","4",",S","0",",S","","","0","5,S","0","5,S","0","1,S","29","1,S","10","1,S","20170812",",5,S","","","20170809",",,S","20170803",",1,S","6.1","5,S,12,","","","21.3",",,S,09,","35.4","1,S,03,","","","","","37.0",",,,S","21.98","6,S","29.84","1,,,S","14.12","5,,,S" "FRM00007591","2017-09","44.567","6.5","876.0","EMBRUN, FR","","","0.6","4,S","7",",S","3",",S","0",",S","","","0","4,S","0","4,S","0",",S","16",",S","0",",S","20170920","+,4,S","","","20170901",",,S","20170905",",,S","1.3","4,S,20,+","","","17.0",",,S,01,","27.6",",S,05,","","","116.9",",S","41.9",",,,S","13.86","4,S","21.06",",,,S","6.65","4,,,S" "FRM00007591","2017-10","44.567","6.5","876.0","EMBRUN, FR","","","0.0","1,S","1",",S","0",",S","0",",S","","","0","1,S","3","1,S","0",",S","17",",S","0",",S","20171023",",1,S","","","20171022",",,S","20171005",",,S","-0.5","1,S,23,","","","1.0",",,S,22,","25.4",",S,05,","","","142.7",",S","1.0",",,,S","13.50","1,S","21.24",",,,S","5.76","1,,,S" "FRM00007591","2017-11","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","7",",S","4",",S","0",",S","","","0","4,S","16","4,S","0",",S","0",",S","0",",S","20171127",",4,S","","","20171105",",,S","20171103",",,S","-6.8","4,S,27,","","","11.2",",,S,05,","18.1",",S,03,","","","341.9",",S","31.9",",,,S","5.02","4,S","11.28",",,,S","-1.23","4,,,S" "FRM00007591","2017-12","44.567","6.5","876.0","EMBRUN, FR","","","","","12",",S","9",",S","2",",S","","","","","","","1","4,S","0","4,S","0","4,S","","","","","20171211",",,S","20171224",",4,S","","","","","56.9",",,S,11,","10.7","4,S,24,","","","","","186.0",",,,S","","","5.31","4,,,S","","" "FRM00007591","2018-01","44.567","6.5","876.0","EMBRUN, FR","","","","","12",",S","8",",S","0",",S","","","","","","","0",",S","0",",S","0",",S","","","","","20180104",",,S","20180124",",,S","","","","","22.1",",,S,04,","14.2",",S,24,","","","","","84.1",",,,S","","","8.91",",,,S","","" "FRM00007591","2018-02","44.567","6.5","876.0","EMBRUN, FR","","","","","5","1,S","3","1,S","0","1,S","","","","","","","2",",S","0",",S","0",",S","","","","","20180218",",1,S","20180216",",,S","","","","","16.5","1,,S,18,","15.3",",S,16,","","","","","31.1","1,,,S","","","6.48",",,,S","","" "FRM00007591","2018-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","13","2,S","8","2,S","1","2,S","","","0","4,S","17","4,S","0","2,S","0","2,S","0","2,S","20180301",",4,S","","","20180312",",2,S","20180314",",2,S","-6.7","4,S,01,","","","35.8","2,,S,12,","15.2","2,S,14,","","","343.5","2,S","105.7","2,,,S","4.95","5,S","10.27","2,,,S","-0.37","4,,,S" "FRM00007591","2018-04","44.567","6.5","876.0","EMBRUN, FR","","","0.1","4,S","10",",S","4",",S","0",",S","","","0","4,S","1","4,S","0",",S","13",",S","0",",S","20180401",",4,S","","","20180405",",,S","20180421",",,S","-1.5","4,S,01,","","","19.1",",,S,05,","26.1",",S,21,","","","132.5",",S","42.8",",,,S","12.93","4,S","19.14",",,,S","6.72","4,,,S" "FRM00007591","2018-05","44.567","6.5","876.0","EMBRUN, FR","","","","","18",",S","9",",S","0",",S","","","","","","","0",",S","16",",S","0",",S","","","","","20180514",",,S","20180527",",,S","","","","","10.4",",,S,14,","27.9",",S,27,","","","","","56.8",",,,S","","","21.12",",,,S","","" "FRM00007591","2018-06","44.567","6.5","876.0","EMBRUN, FR","","","26.7","2,S","11",",S","6",",S","0",",S","","","0","2,S","0","2,S","0",",S","28",",S","0",",S","20180601",",2,S","","","20180612",",,S","20180630",",,S","7.6","2,S,01,","","","22.6",",,S,12,","30.7",",S,30,","","","18.3",",S","55.2",",,,S","18.62","2,S","25.25",",,,S","11.99","2,,,S" "FRM00007591","2018-07","44.567","6.5","876.0","EMBRUN, FR","","","110.7","4,S","7",",S","6",",S","0",",S","","","0","4,S","0","4,S","0","1,S","30","1,S","3","1,S","20180706",",4,S","","","20180727",",,S","20180731",",1,S","11.1","4,S,06,","","","11.9",",,S,27,","33.4","1,S,31,","0.0","S","0.0","1,S","40.6",",,,S","22.40","4,S","30.06","1,,,S","14.74","4,,,S" "FRM00007591","2018-08","44.567","6.5","876.0","EMBRUN, FR","","","","","13",",S","2",",S","0",",S","","","","","","","0",",S","30",",S","3",",S","","","","","20180810",",,S","20180801",",,S","","","","","20.3",",,S,10,","33.7",",S,01,","","","","","47.2",",,,S","","","28.01",",,,S","","" "FRM00007591","2018-09","44.567","6.5","876.0","EMBRUN, FR","","","32.4","5,S","2","2,S","2","2,S","0","2,S","","","0","4,S","0","4,S","0","2,S","28","2,S","0","2,S","20180902",",4,S","","","20180907",",2,S","20180923",",2,S","7.8","4,S,02,","","","9.1","2,,S,07,","29.8","2,S,23,","","","9.5","2,S","14.9","2,,,S","19.07","5,S","26.31","2,,,S","11.83","4,,,S" "FRM00007591","2018-10","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","11","1,S","7","1,S","0","1,S","","","0","5,S","0","5,S","0",",S","15",",S","0",",S","20181030",",5,S","","","20181028",",1,S","20181009",",,S","0.6","5,S,30,","","","24.4","1,,S,28,","25.4",",S,09,","","","113.4",",S","90.2","1,,,S","13.86","5,S","19.65",",,,S","8.07","5,,,S" "FRM00007591","2018-11","44.567","6.5","876.0","EMBRUN, FR","","","","","10",",S","7",",S","1",",S","","","","","","","0",",S","0",",S","0",",S","","","","","20181124",",,S","20181104",",,S","","","","","32.3",",,S,24,","18.4",",S,04,","","","","","67.7",",,,S","","","11.89",",,,S","","" "FRM00007591","2018-12","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","9",",S","7",",S","0",",S","","","0","3,S","20","3,S","0","1,S","0","1,S","0","1,S","20181215",",3,S","","","20181220",",,S","20181206",",1,S","-7.4","3,S,15,","","","21.3",",,S,20,","14.1","1,S,06,","","","400.5","1,S","54.5",",,,S","3.54","4,S","8.55","1,,,S","-1.46","3,,,S" "FRM00007591","2019-01","44.567","6.5","876.0","EMBRUN, FR","","","","","4",",S","2",",S","0",",S","","","0","5,S","26","5,S","0","1,S","0","1,S","0","1,S","20190111",",5,S","","","20190130",",,S","20190102",",1,S","-10.1","5,S,11,","","","5.3",",,S,30,","13.5","1,S,02,","","","","","11.4",",,,S","0.38","6,S","6.50","1,,,S","-5.74","5,,,S" "FRM00007591","2019-02","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","4",",S","3",",S","0",",S","","","0","3,S","17","3,S","0",",S","1",",S","0",",S","20190204",",3,S","","","20190202",",,S","20190227",",,S","-5.1","3,S,04,","","","20.6",",,S,02,","21.5",",S,27,","","","304.6",",S","41.5",",,,S","6.06","3,S","13.15",",,,S","-1.04","3,,,S" "FRM00007591","2019-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","4",",S","2",",S","0",",S","","","0","4,S","11","4,S","0",",S","4",",S","0",",S","20190312",",4,S","","","20190308",",,S","20190323",",,S","-3.5","4,S,12,","","","5.6",",,S,08,","22.6",",S,23,","","","262.1",",S","12.2",",,,S","8.35","4,S","15.62",",,,S","1.07","4,,,S" "FRM00007591","2019-04","44.567","6.5","876.0","EMBRUN, FR","","","","","10",",S","4",",S","0",",S","","","","","","","0",",S","1",",S","0",",S","","","","","20190404",",,S","20190401",",,S","","","","","23.1",",,S,04,","21.1",",S,01,","","","","","68.0",",,,S","","","16.02",",,,S","","" "FRM00007591","2019-05","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","11",",S","7",",S","1",",S","","","0","5,S","1","5,S","0",",S","11",",S","0",",S","20190506",",5,S","","","20190509",",,S","20190531",",,S","-1.5","5,S,06,","","","25.7",",,S,09,","25.0",",S,31,","","","159.3",",S","65.1",",,,S","12.18","5,S","19.24",",,,S","5.13","5,,,S" "FRM00007591","2019-06","44.567","6.5","876.0","EMBRUN, FR","","","85.6","3,S","9",",S","4",",S","1",",S","","","0","3,S","0","3,S","0",",S","29",",S","6",",S","20190613",",3,S","","","20190611",",,S","20190628",",,S","5.5","3,S,13,","","","32.8",",,S,11,","38.4",",S,28,","","","11.8",",S","61.9",",,,S","20.87","3,S","28.05",",,,S","13.69","3,,,S" "FRM00007591","2019-07","44.567","6.5","876.0","EMBRUN, FR","","","117.7","3,S","10",",S","4",",S","1",",S","","","0","3,S","0","3,S","0",",S","31",",S","6",",S","20190729",",3,S","","","20190702",",,S","20190724",",,S","10.2","3,S,29,","","","31.8",",,S,02,","35.0",",S,24,","0.5","S","0.5",",S","67.7",",,,S","22.40","3,S","30.07",",,,S","14.74","3,,,S" "FRM00007591","2019-08","44.567","6.5","876.0","EMBRUN, FR","","","107.7","4,S","7",",S","2",",S","0",",S","","","0","4,S","0","4,S","0",",S","31",",S","5",",S","20190814",",4,S","","","20190831",",,S","20190811",",,S","8.1","4,S,14,","","","6.6",",,S,31,","33.9",",S,11,","2.3","S","1.8",",S","11.5",",,,S","22.19","4,S","30.01",",,,S","14.37","4,,,S" "FRM00007591","2019-09","44.567","6.5","876.0","EMBRUN, FR","","","29.2","5,S","5","1,S","1","1,S","0","1,S","","","0","5,S","0","5,S","0",",S","25",",S","0",",S","20190909",",5,S","","","20190923",",1,S","20190917",",,S","2.9","5,S,09,","","","12.2","1,,S,23,","30.4",",S,17,","33.3","S","31.0",",S","17.6","1,,,S","18.08","5,S","25.20",",,,S","10.96","5,,,S" "FRM00007591","2019-10","44.567","6.5","876.0","EMBRUN, FR","","","","","12",",S","7",",S","2",",S","","","","","","","0",",S","8",",S","0",",S","","","","","20191022",",,S","20191001",",,S","","","","","35.6",",,S,22,","25.9",",S,01,","","","","","137.8",",,,S","","","19.39",",,,S","","" "FRM00007591","2019-11","44.567","6.5","876.0","EMBRUN, FR","","","","","16",",S","10",",S","2",",S","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20191103",",,S","20191125",",2,S","","","","","40.4",",,S,03,","15.9","2,S,25,","","","","","154.6",",,,S","","","10.26","2,,,S","","" "FRM00007591","2019-12","44.567","6.5","876.0","EMBRUN, FR","","","","","12",",S","6",",S","2",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20191221",",,S","20191219",",1,S","","","","","49.3",",,S,21,","13.3","1,S,19,","","","","","145.6",",,,S","","","9.36","1,,,S","","" "FRM00007591","2020-01","44.567","6.5","876.0","EMBRUN, FR","","","","","5",",S","5",",S","0",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20200118",",,S","20200123",",1,S","","","","","23.4",",,S,18,","15.0","1,S,23,","","","","","55.3",",,,S","","","9.46","1,,,S","","" "FRM00007591","2020-02","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","9",",S","4",",S","0",",S","","","0","2,S","15","2,S","0","1,S","0","1,S","0","1,S","20200227",",2,S","","","20200228",",,S","20200224",",1,S","-4.0","2,S,27,","","","14.7",",,S,28,","21.0","1,S,24,","","","307.8","1,S","34.1",",,,S","6.33","3,S","12.77","1,,,S","-0.11","2,,,S" "FRM00007591","2020-03","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","6","2,S","4","2,S","2","2,S","","","0","3,S","8","3,S","0","1,S","1","1,S","0","1,S","20200325",",3,S","","","20200306",",2,S","20200312",",1,S","-5.6","3,S,25,","","","41.4","2,,S,06,","21.3","1,S,12,","","","279.7","1,S","88.7","2,,,S","7.84","4,S","14.20","1,,,S","1.49","3,,,S" "FRM00007591","2020-04","44.567","6.5","876.0","EMBRUN, FR","","","0.0","3,S","4",",S","3",",S","0",",S","","","0","3,S","0","3,S","0",",S","12",",S","0",",S","20200403",",3,S","","","20200428","+,,S","20200418",",,S","0.6","3,S,03,","","","4.3",",,S,28,+","23.6",",S,18,","","","147.2",",S","12.4",",,,S","12.83","3,S","19.69",",,,S","5.97","3,,,S" "FRM00007591","2020-05","44.567","6.5","876.0","EMBRUN, FR","","","1.9","4,S","16",",S","11",",S","1",",S","","","0","4,S","0","4,S","0",",S","24",",S","0",",S","20200501",",4,S","","","20200502",",,S","20200522",",,S","5.7","4,S,01,","","","34.3",",,S,02,","27.6",",S,22,","","","71.6",",S","118.7",",,,S","15.72","4,S","22.45",",,,S","8.99","4,,,S" "FRM00007591","2020-06","44.567","6.5","876.0","EMBRUN, FR","","","","","13",",S","9",",S","0",",S","","","","","","","0",",S","21",",S","0",",S","","","","","20200604",",,S","20200630",",,S","","","","","22.1",",,S,04,","30.2",",S,30,","","","","","105.5",",,,S","","","23.53",",,,S","","" "FRM00007591","2020-07","44.567","6.5","876.0","EMBRUN, FR","","","96.7","2,S","9",",S","5",",S","0",",S","","","0","2,S","0","2,S","0",",S","31",",S","5",",S","20200704",",2,S","","","20200711",",,S","20200731","+,,S","9.3","2,S,04,","","","22.1",",,S,11,","34.9",",S,31,+","1.7","S","1.7",",S","54.2",",,,S","21.58","2,S","29.56",",,,S","13.60","2,,,S" "FRM00007591","2020-08","44.567","6.5","876.0","EMBRUN, FR","","","","","4","1,S","4","1,S","2","1,S","","","","","","","0",",S","28",",S","8",",S","","","","","20200829",",1,S","20200801",",,S","","","","","40.6","1,,S,29,","35.7",",S,01,","","","","","91.6","1,,,S","","","29.07",",,,S","","" "FRM00007591","2020-09","44.567","6.5","876.0","EMBRUN, FR","","","28.0","5,S","10",",S","3",",S","0",",S","","","0","5,S","1","5,S","0",",S","23",",S","0",",S","20200927",",5,S","","","20200925",",,S","20200914",",,S","-0.2","5,S,27,","","","23.4",",,S,25,","29.9",",S,14,","","","48.6",",S","42.2",",,,S","17.18","5,S","23.54",",,,S","10.83","5,,,S" "FRM00007591","2020-10","44.567","6.5","876.0","EMBRUN, FR","","","0.0","4,S","10",",S","8",",S","1",",S","","","0","4,S","1","4,S","0",",S","2",",S","0",",S","20201013",",4,S","","","20201003",",,S","20201021",",,S","-1.0","4,S,13,","","","43.7",",,S,03,","23.4",",S,21,","","","224.5",",S","118.2",",,,S","9.94","4,S","15.84",",,,S","4.04","4,,,S" "FRM00007591","2020-11","44.567","6.5","876.0","EMBRUN, FR","","","0.0","5,S","3",",S","2",",S","0",",S","","","0","5,S","9","5,S","0","1,S","1","1,S","0","1,S","20201121",",5,S","","","20201116",",,S","20201102",",1,S","-3.2","5,S,21,","","","16.0",",,S,16,","21.4","1,S,02,","","","246.9","1,S","23.7",",,,S","8.41","5,S","14.66","1,,,S","2.16","5,,,S" "FRM00007591","2020-12","44.567","6.5","876.0","EMBRUN, FR","","","","","15",",S","7",",S","0",",S","","","","","","","1","1,S","0","1,S","0","1,S","","","","","20201205",",,S","20201222",",1,S","","","","","13.2",",,S,05,","11.5","1,S,22,","","","","","61.7",",,,S","","","6.27","1,,,S","","" "FRM00007591","2021-01","44.567","6.5","876.0","EMBRUN, FR","","","","","11",",S","6",",S","0",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20210123",",,S","20210129",",1,S","","","","","17.0",",,S,23,","11.3","1,S,29,","","","","","60.5",",,,S","","","5.70","1,,,S","",""