"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"FRM00007314","1973-04","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19730430","+,3,S","","","","","17.0","3,S,30,+","","","","","","","","","13.52","3,,,S","",""
"FRM00007314","1973-06","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","","","","","","","19730608",",5,S","","","","","4.0","5,S,08,","","","","","","","","","","","","","","","14.40","5,,,S"
"FRM00007314","1973-07","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","3,S","0","3,S","0","4,S","14","4,S","0","4,S","19730729","+,3,S","","","19730704",",4,S","15.0","3,S,29,+","","","29.0","4,S,04,","","","","","","","19.20","7,S","22.04","4,,,S","16.36","3,,,S"
"FRM00007314","1974-05","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19740530","+,5,S","","","","","21.0","5,S,30,+","","","","","","","","","16.31","5,,,S","",""
"FRM00007314","1975-05","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","5,S","2","5,S","0","5,S","","","","","19750520",",5,S","","","","","26.0","5,S,20,","","","","","","","","","16.12","5,,,S","",""
"FRM00007314","1975-06","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","5,S","10","5,S","0","5,S","","","","","19750606",",5,S","","","","","28.0","5,S,06,","","","","","","","","","20.44","5,,,S","",""
"FRM00007314","1975-07","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","0","1,S","24","1,S","0","1,S","19750725",",5,S","","","19750713",",1,S","10.0","5,S,25,","","","32.0","1,S,13,","","","","","","","19.73","6,S","23.47","1,,,S","16.00","5,,,S"
"FRM00007314","1975-09","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","5,S","9","5,S","0","5,S","","","","","19750929",",5,S","","","","","25.0","5,S,29,","","","","","","","","","20.88","5,,,S","",""
"FRM00007314","1975-11","46.05","-1.417","22.0","CHASSIRON, FR","","","16","5,S","9","5,S","0","5,S","","","","","","","","","","","","","19751130",",5,S","","","","","19.1","5,,S,30,","","","","","","","105.7","5,,,S","","","","","",""
"FRM00007314","1976-01","46.05","-1.417","22.0","CHASSIRON, FR","","","9","5,S","3","5,S","0","5,S","","","","","0","5,S","0","5,S","0","5,S","","","19760130",",5,S","19760123","+,5,S","","","11.9","5,,S,30,","10.0","5,S,23,+","","","","","25.8","5,,,S","","","8.31","5,,,S","",""
"FRM00007314","1976-02","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","19760228","+,,S","","","","","15.0",",S,28,+","","","","","","","","","9.41",",,,S","",""
"FRM00007314","1976-03","46.05","-1.417","22.0","CHASSIRON, FR","","","8","5,S","7","5,S","0","5,S","0","4,S","2","4,S","0","4,S","0","4,S","0","4,S","19760311","+,4,S","19760323",",5,S","19760302",",4,S","0.0","4,S,11,+","10.9","5,,S,23,","16.0","4,S,02,","","","","","42.9","5,,,S","8.69","8,S","11.52","4,,,S","5.85","4,,,S"
"FRM00007314","1976-04","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19760418",",4,S","","","","","20.0","4,S,18,","","","","","","","","","13.77","4,,,S","",""
"FRM00007314","1976-05","46.05","-1.417","22.0","CHASSIRON, FR","","","6","5,S","1","5,S","0","5,S","","","","","0","3,S","6","3,S","0","3,S","","","19760520",",5,S","19760505",",3,S","","","3.0","5,,S,20,","26.0","3,S,05,","","","","","5.4","5,,,S","","","18.61","3,,,S","",""
"FRM00007314","1976-06","46.05","-1.417","22.0","CHASSIRON, FR","","","0","5,S","0","5,S","0","5,S","0","3,S","0","3,S","0","4,S","16","4,S","1","4,S","19760604",",3,S","19760630","+,5,S","19760629",",4,S","11.0","3,S,04,","0.0","5,,S,30,+","33.0","4,S,29,","","","","","0.0","5,,,S","19.78","6,S","23.96","4,,,S","15.59","3,,,S"
"FRM00007314","1976-07","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","0","5,S","24","5,S","0","5,S","19760731","+,5,S","","","19760715",",5,S","16.0","5,S,31,+","","","31.0","5,S,15,","","","","","","","21.40","9,S","24.62","5,,,S","18.19","5,,,S"
"FRM00007314","1976-08","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","0","4,S","0","5,S","22","5,S","0","5,S","19760802","+,4,S","","","19760821",",5,S","15.0","4,S,02,+","","","31.0","5,S,21,","","","","","","","20.59","7,S","24.12","5,,,S","17.07","4,,,S"
"FRM00007314","1976-09","46.05","-1.417","22.0","CHASSIRON, FR","","","11","5,S","6","5,S","0","5,S","0","2,S","0","2,S","0","5,S","11","5,S","0","5,S","19760918",",2,S","19760911",",5,S","19760927","+,5,S","11.0","2,S,18,","16.0","5,,S,11,","24.0","5,S,27,+","","","","","68.8","5,,,S","17.38","6,S","20.68","5,,,S","14.07","2,,,S"
"FRM00007314","1976-10","46.05","-1.417","22.0","CHASSIRON, FR","","","16","5,S","10","5,S","0","5,S","","","","","0","4,S","5","4,S","0","4,S","","","19761004",",5,S","19761008",",4,S","","","18.0","5,,S,04,","25.0","4,S,08,","","","","","92.5","5,,,S","","","17.85","4,,,S","",""
"FRM00007314","1976-11","46.05","-1.417","22.0","CHASSIRON, FR","","","16","3,S","13","3,S","1","3,S","","","","","0","4,S","0","4,S","0","4,S","","","19761108",",3,S","19761105",",4,S","","","27.9","3,,S,08,","15.0","4,S,05,","","","","","148.4","3,,,S","","","12.15","4,,,S","",""
"FRM00007314","1976-12","46.05","-1.417","22.0","CHASSIRON, FR","","","12","5,S","7","5,S","0","5,S","","","","","","","","","","","","","19761203","+,5,S","","","","","15.0","5,,S,03,+","","","","","","","82.5","5,,,S","","","","","",""
"FRM00007314","1977-01","46.05","-1.417","22.0","CHASSIRON, FR","","","19","5,S","11","5,S","0","5,S","","","","","0","5,S","0","5,S","0","5,S","","","19770113",",5,S","19770123",",5,S","","","15.0","5,,S,13,","13.0","5,S,23,","","","","","106.0","5,,,S","","","8.54","5,,,S","",""
"FRM00007314","1977-02","46.05","-1.417","22.0","CHASSIRON, FR","","","24","1,S","16","1,S","0","1,S","0","4,S","0","4,S","0","3,S","0","3,S","0","3,S","19770202",",4,S","19770216",",1,S","19770225",",3,S","3.0","4,S,02,","13.0","1,,S,16,","20.0","3,S,25,","","","","","140.8","1,,,S","9.73","6,S","11.80","3,,,S","7.67","4,,,S"
"FRM00007314","1977-03","46.05","-1.417","22.0","CHASSIRON, FR","0.0","5,S","13","5,S","6","5,S","0","5,S","0","2,S","0","2,S","0","3,S","0","3,S","0","3,S","19770331",",2,S","19770313",",5,S","19770328","+,3,S","1.0","2,S,31,","15.0","5,,S,13,","20.0","3,S,28,+","","","191.2","3,S","39.1","5,,,S","11.06","5,S","14.50","3,,,S","7.62","2,,,S"
"FRM00007314","1977-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","3,S","13","1,S","5","1,S","0","1,S","0","2,S","0","2,S","0","1,S","0","1,S","0","1,S","19770410","+,2,S","19770409","+,1,S","19770412","+,1,S","2.0","2,S,10,+","9.9","1,,S,09,+","20.0","1,S,12,+","","","200.0","1,S","44.1","1,,,S","10.79","3,S","13.90","1,,,S","7.68","2,,,S"
"FRM00007314","1977-05","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19770524",",5,S","","","","","21.0","5,S,24,","","","","","","","","","16.46","5,,,S","",""
"FRM00007314","1977-06","46.05","-1.417","22.0","CHASSIRON, FR","","","12","4,S","10","4,S","0","4,S","","","","","0","1,S","0","1,S","0","1,S","","","19770609",",4,S","19770622","+,1,S","","","16.0","4,,S,09,","21.0","1,S,22,+","","","","","66.2","4,,,S","","","18.97","1,,,S","",""
"FRM00007314","1977-07","46.05","-1.417","22.0","CHASSIRON, FR","20.7","5,S","11","2,S","5","2,S","1","2,S","0","3,S","0","3,S","0","2,S","16","2,S","0","2,S","19770717","+,3,S","19770707",",2,S","19770711","+,2,S","13.0","3,S,17,+","36.1","2,,S,07,","26.0","2,S,11,+","15.3","S","15.3","2,S","87.8","2,,,S","18.72","5,S","21.55","2,,,S","15.89","3,,,S"
"FRM00007314","1977-08","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","4,S","14","4,S","0","4,S","","","","","19770814","+,4,S","","","","","25.0","4,S,14,+","","","","","","","","","21.56","4,,,S","",""
"FRM00007314","1977-09","46.05","-1.417","22.0","CHASSIRON, FR","","","3","5,S","0","5,S","0","5,S","","","","","0","3,S","13","3,S","0","3,S","","","19770928","+,5,S","19770912","+,3,S","","","0.3","5,,S,28,+","24.0","3,S,12,+","","","","","0.9","5,,,S","","","20.63","3,,,S","",""
"FRM00007314","1977-10","46.05","-1.417","22.0","CHASSIRON, FR","","","11","4,S","5","4,S","0","4,S","","","","","0","2,S","5","2,S","0","2,S","","","19771008",",4,S","19771020","+,2,S","","","23.9","4,,S,08,","24.0","2,S,20,+","","","","","52.9","4,,,S","","","18.83","2,,,S","",""
"FRM00007314","1977-12","46.05","-1.417","22.0","CHASSIRON, FR","","","11","5,S","10","5,S","0","5,S","","","","","0","4,S","0","4,S","0","4,S","","","19771206",",5,S","19771228","+,4,S","","","11.4","5,,S,06,","20.0","4,S,28,+","","","","","61.5","5,,,S","","","12.70","4,,,S","",""
"FRM00007314","1978-01","46.05","-1.417","22.0","CHASSIRON, FR","","","16","3,S","10","3,S","0","3,S","","","","","0","2,S","0","2,S","0","2,S","","","19780123",",3,S","19780129","+,2,S","","","16.0","3,,S,23,","20.0","2,S,29,+","","","","","94.5","3,,,S","","","11.83","2,,,S","",""
"FRM00007314","1978-02","46.05","-1.417","22.0","CHASSIRON, FR","","","20","3,S","10","3,S","0","3,S","","","","","0","2,S","0","2,S","0","2,S","","","19780212","+,3,S","19780227","+,2,S","","","14.0","3,,S,12,+","20.0","2,S,27,+","","","","","105.4","3,,,S","","","12.46","2,,,S","",""
"FRM00007314","1978-03","46.05","-1.417","22.0","CHASSIRON, FR","","","17","4,S","6","4,S","0","4,S","0","5,S","1","5,S","0","3,S","0","3,S","0","3,S","19780328",",5,S","19780324",",4,S","19780327","+,3,S","-0.1","5,S,28,","6.4","4,,S,24,","20.0","3,S,27,+","","","","","40.6","4,,,S","9.79","7,S","12.46","3,,,S","7.11","5,,,S"
"FRM00007314","1978-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","5,S","14","3,S","5","3,S","0","3,S","0","3,S","0","3,S","0","2,S","0","2,S","0","2,S","19780412",",3,S","19780429",",3,S","19780423",",2,S","2.0","3,S,12,","8.9","3,,S,29,","20.0","2,S,23,","","","204.3","2,S","32.9","3,,,S","10.17","5,S","12.79","2,,,S","7.56","3,,,S"
"FRM00007314","1978-05","46.05","-1.417","22.0","CHASSIRON, FR","0.0","5,S","10","3,S","3","3,S","0","3,S","0","4,S","0","4,S","0","1,S","4","1,S","0","1,S","19780507",",4,S","19780506",",3,S","19780528","+,1,S","8.0","4,S,07,","3.3","3,,S,06,","23.0","1,S,28,+","","","108.2","1,S","18.6","3,,,S","14.07","5,S","17.10","1,,,S","11.04","4,,,S"
"FRM00007314","1978-06","46.05","-1.417","22.0","CHASSIRON, FR","7.7","1,S","12","1,S","7","1,S","0","1,S","0",",S","0",",S","0","1,S","3","1,S","0","1,S","19780625","+,,S","19780606",",1,S","19780603",",1,S","10.0",",S,25,+","16.0","1,,S,06,","29.0","1,S,03,","","","55.3","1,S","64.6","1,,,S","16.63","1,S","19.76","1,,,S","13.50",",,,S"
"FRM00007314","1978-07","46.05","-1.417","22.0","CHASSIRON, FR","","","7","3,S","3","3,S","0","3,S","0","5,S","0","5,S","0","2,S","11","2,S","0","2,S","19780723","+,5,S","19780726",",3,S","19780729",",2,S","13.0","5,S,23,+","9.1","3,,S,26,","28.0","2,S,29,","","","","","20.8","3,,,S","18.06","6,S","21.28","2,,,S","14.85","5,,,S"
"FRM00007314","1978-08","46.05","-1.417","22.0","CHASSIRON, FR","31.7","1,S","5","1,S","2","1,S","0","1,S","0",",S","0",",S","0","1,S","17","1,S","0","1,S","19780831","+,,S","19780801",",1,S","19780825","+,1,S","14.0",",S,31,+","11.9","1,,S,01,","26.0","1,S,25,+","","","10.2","1,S","18.0","1,,,S","19.04","1,S","22.40","1,,,S","15.68",",,,S"
"FRM00007314","1978-09","46.05","-1.417","22.0","CHASSIRON, FR","6.8","4,S","7",",S","3",",S","0",",S","0","2,S","0","2,S","0","2,S","8","2,S","0","2,S","19780911",",2,S","19780906",",,S","19780922","+,2,S","10.0","2,S,11,","16.0",",,S,06,","24.0","2,S,22,+","","","29.5","2,S","28.7",",,,S","17.39","4,S","20.68","2,,,S","14.11","2,,,S"
"FRM00007314","1978-10","46.05","-1.417","22.0","CHASSIRON, FR","","","3","4,S","0","4,S","0","4,S","0","2,S","0","2,S","0","4,S","4","4,S","0","4,S","19781028",",2,S","19781017","+,4,S","19781010",",4,S","8.0","2,S,28,","2.0","4,,S,17,+","26.0","4,S,10,","","","","","4.5","4,,,S","14.49","6,S","17.70","4,,,S","11.28","2,,,S"
"FRM00007314","1978-11","46.05","-1.417","22.0","CHASSIRON, FR","","","5","5,S","2","5,S","0","5,S","","","","","","","","","","","","","19781125","+,5,S","","","","","3.0","5,,S,25,+","","","","","","","9.3","5,,,S","","","","","",""
"FRM00007314","1978-12","46.05","-1.417","22.0","CHASSIRON, FR","","","19","3,S","11","3,S","0","3,S","","","","","","","","","","","","","19781230",",3,S","","","","","23.1","3,,S,30,","","","","","","","132.6","3,,,S","","","","","",""
"FRM00007314","1979-01","46.05","-1.417","22.0","CHASSIRON, FR","","","15","1,S","10","1,S","1","1,S","","","","","","","","","","","","","19790104",",1,S","","","","","27.9","1,,S,04,","","","","","","","100.6","1,,,S","","","","","",""
"FRM00007314","1979-04","46.05","-1.417","22.0","CHASSIRON, FR","","","13","5,S","7","5,S","1","5,S","","","","","","","","","","","","","19790427",",5,S","","","","","70.1","5,,S,27,","","","","","","","110.9","5,,,S","","","","","",""
"FRM00007314","1979-05","46.05","-1.417","22.0","CHASSIRON, FR","","","12","4,S","8","4,S","0","4,S","","","","","","","","","","","","","19790531",",4,S","","","","","11.9","4,,S,31,","","","","","","","70.5","4,,,S","","","","","",""
"FRM00007314","1979-06","46.05","-1.417","22.0","CHASSIRON, FR","","","5","2,S","3","2,S","0","2,S","","","","","","","","","","","","","19790612",",2,S","","","","","5.1","2,,S,12,","","","","","","","15.8","2,,,S","","","","","",""
"FRM00007314","1979-07","46.05","-1.417","22.0","CHASSIRON, FR","","","3","3,S","2","3,S","0","3,S","","","","","","","","","","","","","19790712",",3,S","","","","","6.1","3,,S,12,","","","","","","","11.2","3,,,S","","","","","",""
"FRM00007314","1979-08","46.05","-1.417","22.0","CHASSIRON, FR","","","14","2,S","4","2,S","0","2,S","","","","","","","","","","","","","19790802",",2,S","","","","","11.9","2,,S,02,","","","","","","","35.2","2,,,S","","","","","",""
"FRM00007314","1979-09","46.05","-1.417","22.0","CHASSIRON, FR","","","3","3,S","1","3,S","0","3,S","","","","","","","","","","","","","19790922",",3,S","","","","","3.0","3,,S,22,","","","","","","","6.0","3,,,S","","","","","",""
"FRM00007314","1979-10","46.05","-1.417","22.0","CHASSIRON, FR","","","16","2,S","8","2,S","1","2,S","","","","","","","","","","","","","19791004",",2,S","","","","","47.0","2,,S,04,","","","","","","","111.1","2,,,S","","","","","",""
"FRM00007314","1979-11","46.05","-1.417","22.0","CHASSIRON, FR","","","13","5,S","7","5,S","0","5,S","","","","","","","","","","","","","19791115","+,5,S","","","","","7.9","5,,S,15,+","","","","","","","39.9","5,,,S","","","","","",""
"FRM00007314","1979-12","46.05","-1.417","22.0","CHASSIRON, FR","","","18",",S","12",",S","0",",S","","","","","","","","","","","","","19791230",",,S","","","","","20.1",",,S,30,","","","","","","","100.3",",,,S","","","","","",""
"FRM00007314","1980-01","46.05","-1.417","22.0","CHASSIRON, FR","","","15","5,S","11","5,S","0","5,S","","","","","","","","","","","","","19800121",",5,S","","","","","19.1","5,,S,21,","","","","","","","87.4","5,,,S","","","","","",""
"FRM00007314","1980-02","46.05","-1.417","22.0","CHASSIRON, FR","","","14","3,S","5","3,S","0","3,S","","","","","","","","","","","","","19800202",",3,S","","","","","9.7","3,,S,02,","","","","","","","31.1","3,,,S","","","","","",""
"FRM00007314","1980-03","46.05","-1.417","22.0","CHASSIRON, FR","","","18","4,S","11","4,S","0","4,S","","","","","","","","","","","","","19800306",",4,S","","","","","11.9","4,,S,06,","","","","","","","79.6","4,,,S","","","","","",""
"FRM00007314","1980-04","46.05","-1.417","22.0","CHASSIRON, FR","","","4","5,S","1","5,S","0","5,S","","","","","","","","","","","","","19800415",",5,S","","","","","4.1","5,,S,15,","","","","","","","8.1","5,,,S","","","","","",""
"FRM00007314","1980-05","46.05","-1.417","22.0","CHASSIRON, FR","","","12","4,S","5","4,S","0","4,S","","","","","","","","","","","","","19800528",",4,S","","","","","11.4","4,,S,28,","","","","","","","35.5","4,,,S","","","","","",""
"FRM00007314","1980-07","46.05","-1.417","22.0","CHASSIRON, FR","","","14","1,S","6","1,S","0","1,S","","","","","","","","","","","","","19800715",",1,S","","","","","12.7","1,,S,15,","","","","","","","64.8","1,,,S","","","","","",""
"FRM00007314","1980-08","46.05","-1.417","22.0","CHASSIRON, FR","","","4","4,S","1","4,S","0","4,S","","","","","","","","","","","","","19800826",",4,S","","","","","17.0","4,,S,26,","","","","","","","18.6","4,,,S","","","","","",""
"FRM00007314","1980-09","46.05","-1.417","22.0","CHASSIRON, FR","","","10","3,S","4","3,S","1","3,S","","","","","","","","","","","","","19800920",",3,S","","","","","27.9","3,,S,20,","","","","","","","53.2","3,,,S","","","","","",""
"FRM00007314","1980-10","46.05","-1.417","22.0","CHASSIRON, FR","","","14","3,S","10","3,S","0","3,S","","","","","","","","","","","","","19801010",",3,S","","","","","21.1","3,,S,10,","","","","","","","92.6","3,,,S","","","","","",""
"FRM00007314","1980-11","46.05","-1.417","22.0","CHASSIRON, FR","","","13",",S","5",",S","0",",S","","","","","","","","","","","","","19801126",",,S","","","","","11.4",",,S,26,","","","","","","","50.7",",,,S","","","","","",""
"FRM00007314","1980-12","46.05","-1.417","22.0","CHASSIRON, FR","","","13","4,S","7","4,S","0","4,S","","","","","","","","","","","","","19801219",",4,S","","","","","8.9","4,,S,19,","","","","","","","45.6","4,,,S","","","","","",""
"FRM00007314","1981-01","46.05","-1.417","22.0","CHASSIRON, FR","","","13","3,S","7","3,S","0","3,S","","","","","","","","","","","","","19810117",",3,S","","","","","6.1","3,,S,17,","","","","","","","30.9","3,,,S","","","","","",""
"FRM00007314","1981-02","46.05","-1.417","22.0","CHASSIRON, FR","","","7","5,S","3","5,S","0","5,S","","","","","","","","","","","","","19810204",",5,S","","","","","7.9","5,,S,04,","","","","","","","26.4","5,,,S","","","","","",""
"FRM00007314","1981-03","46.05","-1.417","22.0","CHASSIRON, FR","","","18","4,S","10","4,S","0","4,S","","","","","","","","","","","","","19810323",",4,S","","","","","14.0","4,,S,23,","","","","","","","70.6","4,,,S","","","","","",""
"FRM00007314","1981-04","46.05","-1.417","22.0","CHASSIRON, FR","","","5","5,S","2","5,S","0","5,S","","","","","","","","","","","","","19810414",",5,S","","","","","8.9","5,,S,14,","","","","","","","16.5","5,,,S","","","","","",""
"FRM00007314","1981-05","46.05","-1.417","22.0","CHASSIRON, FR","","","15","5,S","10","5,S","1","5,S","","","","","","","","","","","","","19810512",",5,S","","","","","56.9","5,,S,12,","","","","","","","133.6","5,,,S","","","","","",""
"FRM00007314","1981-06","46.05","-1.417","22.0","CHASSIRON, FR","","","6","5,S","3","5,S","0","5,S","","","","","","","","","","","","","19810609",",5,S","","","","","17.0","5,,S,09,","","","","","","","41.7","5,,,S","","","","","",""
"FRM00007314","1982-04","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","0","4,S","0","2,S","1","2,S","0","2,S","19820414",",4,S","","","19820404",",2,S","4.6","4,S,14,","","","23.0","2,S,04,","","","","","","","11.65","6,S","15.49","2,,,S","7.81","4,,,S"
"FRM00007314","1982-05","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","2,S","9","2,S","0","2,S","","","","","19820513",",2,S","","","","","27.2","2,S,13,","","","","","","","","","18.49","2,,,S","",""
"FRM00007314","1982-06","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","2,S","8","2,S","0","2,S","","","","","19820609",",2,S","","","","","29.6","2,S,09,","","","","","","","","","20.69","2,,,S","",""
"FRM00007314","1982-07","46.05","-1.417","22.0","CHASSIRON, FR","72.3","4,S","","","","","","","0","4,S","0","4,S","0","1,S","28","1,S","1","1,S","19820704",",4,S","","","19820708",",1,S","15.0","4,S,04,","","","34.6","1,S,08,","0.0","S","0.0","1,S","","","21.13","4,S","24.69","1,,,S","17.56","4,,,S"
"FRM00007314","1982-08","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","1,S","23","1,S","0","1,S","","","","","19820811",",1,S","","","","","28.0","1,S,11,","","","","","","","","","22.31","1,,,S","",""
"FRM00007314","1982-09","46.05","-1.417","22.0","CHASSIRON, FR","38.4","5,S","","","","","","","0","5,S","0","5,S","0",",S","17",",S","0",",S","19820927","+,5,S","","","19820915",",,S","13.4","5,S,27,+","","","28.2",",S,15,","","","13.0",",S","","","19.17","5,S","22.37",",,,S","15.97","5,,,S"
"FRM00007314","1982-10","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19821001",",5,S","","","","","21.4","5,S,01,","","","","","","","","","16.75","5,,,S","",""
"FRM00007314","1982-11","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19821101",",1,S","","","","","19.2","1,S,01,","","","","","","","","","14.33","1,,,S","",""
"FRM00007314","1983-01","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19830126",",2,S","","","","","13.4","2,S,26,","","","","","","","","","10.00","2,,,S","",""
"FRM00007314","1983-02","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19830201",",4,S","","","","","12.0","4,S,01,","","","","","","","","","7.54","4,,,S","",""
"FRM00007314","1983-03","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19830308",",2,S","","","","","14.4","2,S,08,","","","","","","","","","11.68","2,,,S","",""
"FRM00007314","1983-04","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19830416",",4,S","","","","","20.2","4,S,16,","","","","","","","","","13.65","4,,,S","",""
"FRM00007314","1983-05","46.05","-1.417","22.0","CHASSIRON, FR","0.7","4,S","","","","","","","0","3,S","0","3,S","0","1,S","3","1,S","0","1,S","19830517","+,3,S","","","19830505",",1,S","9.4","3,S,17,+","","","24.6","1,S,05,","","","128.4","1,S","","","13.47","4,S","16.06","1,,,S","10.88","3,,,S"
"FRM00007314","1983-06","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","0","1,S","11","1,S","0","1,S","19830615",",5,S","","","19830604",",1,S","11.8","5,S,15,","","","28.8","1,S,04,","","","","","","","17.98","6,S","21.34","1,,,S","14.62","5,,,S"
"FRM00007314","1983-07","46.05","-1.417","22.0","CHASSIRON, FR","98.1","4,S","","","","","","","0","4,S","0","4,S","0",",S","30",",S","1",",S","19830702",",4,S","","","19830712",",,S","14.6","4,S,02,","","","33.2",",S,12,","0.8","S","0.8",",S","","","21.89","4,S","25.79",",,,S","17.99","4,,,S"
"FRM00007314","1983-08","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","0","3,S","26","3,S","0","3,S","19830803",",5,S","","","19830818",",3,S","14.4","5,S,03,","","","29.0","3,S,18,","","","","","","","20.20","8,S","23.26","3,,,S","17.15","5,,,S"
"FRM00007314","1983-09","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","2,S","17","2,S","0","2,S","","","","","19830923",",2,S","","","","","29.8","2,S,23,","","","","","","","","","21.74","2,,,S","",""
"FRM00007314","1983-11","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19831108",",4,S","","","","","21.2","4,S,08,","","","","","","","","","12.85","4,,,S","",""
"FRM00007314","1984-03","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19840320",",3,S","","","","","13.0","3,S,20,","","","","","","","","","10.69","3,,,S","",""
"FRM00007314","1984-04","46.05","-1.417","22.0","CHASSIRON, FR","0.4","4,S","","","","","","","0","4,S","0","4,S","0",",S","6",",S","0",",S","19840403",",4,S","","","19840422",",,S","3.6","4,S,03,","","","25.6",",S,22,","","","155.8",",S","","","12.33","4,S","16.35",",,,S","8.30","4,,,S"
"FRM00007314","1984-05","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19840518",",2,S","","","","","18.0","2,S,18,","","","","","","","","","14.71","2,,,S","",""
"FRM00007314","1984-06","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","0","5,S","12","5,S","0","5,S","19840607",",5,S","","","19840618",",5,S","9.4","5,S,07,","","","27.8","5,S,18,","","","","","","","17.46","0,S","21.04","5,,,S","13.89","5,,,S"
"FRM00007314","1984-07","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","3,S","0","3,S","0","5,S","20","5,S","0","5,S","19840716",",3,S","","","19840729",",5,S","14.0","3,S,16,","","","30.4","5,S,29,","","","","","","","20.05","7,S","23.61","5,,,S","16.49","3,,,S"
"FRM00007314","1984-08","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","3,S","0","3,S","0","5,S","20","5,S","0","5,S","19840813",",3,S","","","19840819",",5,S","14.4","3,S,13,","","","31.0","5,S,19,","","","","","","","19.83","7,S","22.79","5,,,S","16.87","3,,,S"
"FRM00007314","1984-09","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","1,S","5","1,S","0","1,S","","","","","19840901",",1,S","","","","","27.0","1,S,01,","","","","","","","","","19.46","1,,,S","",""
"FRM00007314","1984-10","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","19841024",",3,S","","","","","21.4","3,S,24,","","","","","","","","","16.97","3,,,S","",""
"FRM00007314","1985-02","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19850207",",5,S","","","","","15.8","5,S,07,","","","","","","","","","9.95","5,,,S","",""
"FRM00007314","1985-03","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19850331",",5,S","","","","","14.0","5,S,31,","","","","","","","","","10.45","5,,,S","",""
"FRM00007314","1985-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","0","1,S","0","1,S","19850427",",3,S","","","19850403",",1,S","6.0","3,S,27,","","","20.4","1,S,03,","","","168.5","1,S","","","11.88","4,S","14.52","1,,,S","9.25","3,,,S"
"FRM00007314","1985-05","46.05","-1.417","22.0","CHASSIRON, FR","4.0","5,S","","","","","","","0","2,S","0","2,S","0","3,S","5","3,S","0","3,S","19850511",",2,S","","","19850525",",3,S","7.2","2,S,11,","","","27.0","3,S,25,","","","126.9","3,S","","","13.53","5,S","16.01","3,,,S","11.05","2,,,S"
"FRM00007314","1985-06","46.05","-1.417","22.0","CHASSIRON, FR","7.6","4,S","","","","","","","0","3,S","0","3,S","0","1,S","7","1,S","0","1,S","19850608",",3,S","","","19850630",",1,S","10.4","3,S,08,","","","25.6","1,S,30,","","","50.0","1,S","","","16.70","4,S","19.23","1,,,S","14.18","3,,,S"
"FRM00007314","1985-07","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","21","3,S","1","3,S","","","","","19850713",",3,S","","","","","35.0","3,S,13,","","","","","","","","","22.98","3,,,S","",""
"FRM00007314","1985-08","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","2,S","12","2,S","0","2,S","","","","","19850828",",2,S","","","","","25.4","2,S,28,","","","","","","","","","21.18","2,,,S","",""
"FRM00007314","1985-09","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","0","4,S","0","3,S","17","3,S","0","3,S","19850916","+,4,S","","","19850918",",3,S","13.4","4,S,16,+","","","28.4","3,S,18,","","","","","","","18.92","6,S","22.02","3,,,S","15.82","4,,,S"
"FRM00007314","1985-10","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","0","4,S","0","3,S","8","3,S","0","3,S","19851029",",4,S","","","19851002",",3,S","4.0","4,S,29,","","","25.6","3,S,02,","","","","","","","15.61","7,S","18.88","3,,,S","12.34","4,,,S"
"FRM00007314","1986-03","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","19860315",",,S","","","","","15.6",",S,15,","","","","","","","","","11.26",",,,S","",""
"FRM00007314","1986-04","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19860430",",4,S","","","","","15.4","4,S,30,","","","","","","","","","11.61","4,,,S","",""
"FRM00007314","1986-05","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","19860519",",4,S","","","","","25.2","4,S,19,","","","","","","","","","16.20","4,,,S","",""
"FRM00007314","1986-06","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","2,S","11","2,S","0","2,S","","","","","19860625",",2,S","","","","","29.6","2,S,25,","","","","","","","","","20.21","2,,,S","",""
"FRM00007314","1986-07","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","1,S","18","1,S","0","1,S","","","","","19860716",",1,S","","","","","28.2","1,S,16,","","","","","","","","","22.18","1,,,S","",""
"FRM00007314","1986-08","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0",",S","17",",S","0",",S","","","","","19860803",",,S","","","","","24.6",",S,03,","","","","","","","","","21.05",",,,S","",""
"FRM00007314","1986-09","46.05","-1.417","22.0","CHASSIRON, FR","4.5","5,S","","","","","","","0","3,S","0","3,S","0","2,S","12","2,S","0","2,S","19860919",",3,S","","","19860905",",2,S","11.6","3,S,19,","","","23.8","2,S,05,","","","31.3","2,S","","","17.16","5,S","20.35","2,,,S","13.96","3,,,S"
"FRM00007314","1986-10","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","4,S","9","4,S","0","4,S","","","","","19861001",",4,S","","","","","26.6","4,S,01,","","","","","","","","","19.04","4,,,S","",""
"FRM00007314","1986-11","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19861112",",5,S","","","","","18.0","5,S,12,","","","","","","","","","14.28","5,,,S","",""
"FRM00007314","1986-12","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19861207",",4,S","","","","","14.8","4,S,07,","","","","","","","","","11.51","4,,,S","",""
"FRM00007314","1987-02","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19870227","+,4,S","","","","","12.0","4,S,27,+","","","","","","","","","8.05","4,,,S","",""
"FRM00007314","1987-05","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","0","4,S","0","4,S","2","4,S","0","4,S","19870504",",4,S","","","19870509",",4,S","7.0","4,S,04,","","","21.4","4,S,09,","","","","","","","13.46","7,S","16.59","4,,,S","10.33","4,,,S"
"FRM00007314","1987-07","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","3,S","0","3,S","","","","","","","19870713",",3,S","","","","","13.4","3,S,13,","","","","","","","","","","","","","","","17.28","3,,,S"
"FRM00007314","1987-09","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","0","3,S","19","3,S","0","3,S","19870930",",5,S","","","19870919",",3,S","9.2","5,S,30,","","","29.6","3,S,19,","","","","","","","19.87","6,S","22.47","3,,,S","17.27","5,,,S"
"FRM00007314","1987-10","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","4,S","2","4,S","0","4,S","","","","","19871004",",4,S","","","","","24.0","4,S,04,","","","","","","","","","17.30","4,,,S","",""
"FRM00007314","1987-11","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19871117",",5,S","","","","","17.0","5,S,17,","","","","","","","","","12.93","5,,,S","",""
"FRM00007314","1988-04","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","0","4,S","","","","","","","19880402",",4,S","","","","","6.0","4,S,02,","","","","","","","","","","","","","","","9.87","4,,,S"
"FRM00007314","1988-05","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","3,S","0","3,S","","","","","","","19880501",",3,S","","","","","10.0","3,S,01,","","","","","","","","","","","","","","","13.43","3,,,S"
"FRM00007314","1988-06","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","0","4,S","0","4,S","15","4,S","0","4,S","19880606",",4,S","","","19880610",",4,S","11.2","4,S,06,","","","25.8","4,S,10,","","","","","","","17.88","7,S","20.94","4,,,S","14.82","4,,,S"
"FRM00007314","1988-07","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","11","3,S","0","3,S","","","","","19880723","+,3,S","","","","","23.6","3,S,23,+","","","","","","","","","20.59","3,,,S","",""
"FRM00007314","1988-08","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","2,S","23","2,S","0","2,S","","","","","19880806",",2,S","","","","","29.0","2,S,06,","","","","","","","","","22.73","2,,,S","",""
"FRM00007314","1988-09","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","4,S","9","4,S","0","4,S","","","","","19880907",",4,S","","","","","28.6","4,S,07,","","","","","","","","","20.87","4,,,S","",""
"FRM00007314","1988-10","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","5,S","6","5,S","0","5,S","","","","","19881026",",5,S","","","","","25.4","5,S,26,","","","","","","","","","18.94","5,,,S","",""
"FRM00007314","1988-11","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19881111",",4,S","","","","","18.0","4,S,11,","","","","","","","","","12.18","4,,,S","",""
"FRM00007314","1989-01","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19890126",",3,S","","","","","14.2","3,S,26,","","","","","","","","","9.39","3,,,S","",""
"FRM00007314","1989-03","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","19890312",",3,S","","","","","24.4","3,S,12,","","","","","","","","","13.86","3,,,S","",""
"FRM00007314","1989-04","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19890419",",3,S","","","","","16.6","3,S,19,","","","","","","","","","13.16","3,,,S","",""
"FRM00007314","1989-05","46.05","-1.417","22.0","CHASSIRON, FR","22.1","4,S","","","","","","","0","3,S","0","3,S","0","1,S","17","1,S","0","1,S","19890502",",3,S","","","19890525",",1,S","10.4","3,S,02,","","","27.4","1,S,25,","","","40.9","1,S","","","17.66","4,S","21.35","1,,,S","13.98","3,,,S"
"FRM00007314","1989-08","46.05","-1.417","22.0","CHASSIRON, FR","49.7","3,S","","","","","","","0","1,S","0","1,S","0","2,S","24","2,S","0","2,S","19890829","+,1,S","","","19890819",",2,S","14.4","1,S,29,+","","","26.6","2,S,19,","","","0.6","2,S","","","20.03","3,S","23.21","2,,,S","16.85","1,,,S"
"FRM00007314","1989-09","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","0","3,S","15","3,S","0","3,S","19890930",",5,S","","","19890921",",3,S","13.0","5,S,30,","","","26.4","3,S,21,","","","","","","","18.18","6,S","21.66","3,,,S","14.70","5,,,S"
"FRM00007314","1989-10","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","0","4,S","0","3,S","5","3,S","0","3,S","19891012",",4,S","","","19891025",",3,S","10.6","4,S,12,","","","24.0","3,S,25,","","","","","","","15.94","6,S","18.80","3,,,S","13.08","4,,,S"
"FRM00007314","1989-11","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19891112",",1,S","","","","","20.4","1,S,12,","","","","","","","","","13.49","1,,,S","",""
"FRM00007314","1989-12","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19891220",",3,S","","","","","16.0","3,S,20,","","","","","","","","","11.26","3,,,S","",""
"FRM00007314","1990-02","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","19900204",",5,S","","","19900223",",1,S","5.2","5,S,04,","","","20.0","1,S,23,","","","","","","","11.36","6,S","13.76","1,,,S","8.97","5,,,S"
"FRM00007314","1990-03","46.05","-1.417","22.0","CHASSIRON, FR","","","4","5,S","0","5,S","0","5,S","","","","","0","5,S","3","5,S","0","5,S","","","19900301",",5,S","19900316",",5,S","","","1.0","5,,S,01,","22.0","5,S,16,","","","","","2.1","5,,,S","","","15.26","5,,,S","",""
"FRM00007314","1990-04","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","0","4,S","0","3,S","2","3,S","0","3,S","19900409",",4,S","","","19900430",",3,S","5.8","4,S,09,","","","22.6","3,S,30,","","","","","","","11.62","6,S","14.24","3,,,S","9.01","4,,,S"
"FRM00007314","1990-05","46.05","-1.417","22.0","CHASSIRON, FR","4.9","1,S","","","","","","","0","1,S","0","1,S","0",",S","16",",S","0",",S","19900522",",1,S","","","19900507",",,S","12.0","1,S,22,","","","24.4",",S,07,","","","25.4",",S","","","17.62","1,S","21.03",",,,S","14.22","1,,,S"
"FRM00007314","1990-06","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","2,S","0","2,S","","","","","","","19900614",",2,S","","","","","12.0","2,S,14,","","","","","","","","","","","","","","","14.46","2,,,S"
"FRM00007314","1990-07","46.05","-1.417","22.0","CHASSIRON, FR","79.5","5,S","","","","","","","0","5,S","0","5,S","0","1,S","21","1,S","1","1,S","19900710",",5,S","","","19900723",",1,S","13.6","5,S,10,","","","32.8","1,S,23,","12.0","S","12.0","1,S","","","20.77","5,S","24.43","1,,,S","17.12","5,,,S"
"FRM00007314","1990-08","46.05","-1.417","22.0","CHASSIRON, FR","83.8","3,S","","","","","","","0","3,S","0","3,S","0",",S","29",",S","2",",S","19900831",",3,S","","","19900802",",,S","14.2","3,S,31,","","","33.6",",S,02,","13.8","S","1.8",",S","","","21.15","3,S","24.65",",,,S","17.66","3,,,S"
"FRM00007314","1990-09","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","0","2,S","12","2,S","0","2,S","19900928",",5,S","","","19900903",",2,S","11.8","5,S,28,","","","26.2","2,S,03,","","","","","","","18.05","7,S","21.44","2,,,S","14.66","5,,,S"
"FRM00007314","1990-10","46.05","-1.417","22.0","CHASSIRON, FR","","","14","4,S","9","4,S","1","4,S","","","","","0","2,S","6","2,S","0","2,S","","","19901028",",4,S","19901013",",2,S","","","128.0","4,,S,28,","25.8","2,S,13,","","","","","199.3","4,,,S","","","18.63","2,,,S","",""
"FRM00007314","1990-11","46.05","-1.417","22.0","CHASSIRON, FR","","","18","3,S","11","3,S","0","3,S","","","","","","","","","","","","","19901124",",3,S","","","","","21.8","3,,S,24,","","","","","","","101.4","3,,,S","","","","","",""
"FRM00007314","1990-12","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19901229",",4,S","","","","","13.6","4,S,29,","","","","","","","","","8.11","4,,,S","",""
"FRM00007314","1991-01","46.05","-1.417","22.0","CHASSIRON, FR","","","15","2,S","10","2,S","1","2,S","","","","","1","5,S","0","5,S","0","5,S","","","19910102",",2,S","19910104",",5,S","","","114.0","2,,S,02,","20.6","5,S,04,","","","","","162.4","2,,,S","","","8.72","5,,,S","",""
"FRM00007314","1991-02","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","1","2,S","0","2,S","0","2,S","","","","","19910225",",2,S","","","","","16.8","2,S,25,","","","","","","","","","8.07","2,,,S","",""
"FRM00007314","1991-03","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19910312",",4,S","","","","","18.4","4,S,12,","","","","","","","","","13.36","4,,,S","",""
"FRM00007314","1991-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","4,S","14","2,S","6","2,S","0","2,S","0","4,S","0","4,S","0",",S","0",",S","0",",S","19910415",",4,S","19910428",",2,S","19910410",",,S","1.4","4,S,15,","10.2","2,,S,28,","20.4",",S,10,","","","199.2",",S","50.8","2,,,S","10.64","4,S","13.84",",,,S","7.45","4,,,S"
"FRM00007314","1991-05","46.05","-1.417","22.0","CHASSIRON, FR","4.3","5,S","","","","","","","0","4,S","0","4,S","0","3,S","9","3,S","0","3,S","19910505","+,4,S","","","19910530",",3,S","7.0","4,S,05,+","","","26.0","3,S,30,","","","116.8","3,S","","","13.97","5,S","17.28","3,,,S","10.67","4,,,S"
"FRM00007314","1991-06","46.05","-1.417","22.0","CHASSIRON, FR","","","10","5,S","5","5,S","0","5,S","0","5,S","0","5,S","","","","","","","19910607",",5,S","19910605",",5,S","","","10.8","5,S,07,","11.9","5,,S,05,","","","","","","","43.9","5,,,S","","","","","13.37","5,,,S"
"FRM00007314","1991-07","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","0","3,S","17","3,S","0","3,S","19910703",",5,S","","","19910710",",3,S","12.0","5,S,03,","","","31.4","3,S,10,","","","","","","","19.42","8,S","22.60","3,,,S","16.24","5,,,S"
"FRM00007314","1991-08","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","2,S","28","2,S","0","2,S","","","","","19910821",",2,S","","","","","30.4","2,S,21,","","","","","","","","","24.62","2,,,S","",""
"FRM00007314","1991-09","46.05","-1.417","22.0","CHASSIRON, FR","52.6","4,S","","","","","","","0","2,S","0","2,S","0","3,S","22","3,S","0","3,S","19910929",",2,S","","","19910904",",3,S","9.2","2,S,29,","","","28.2","3,S,04,","","","16.9","3,S","","","19.64","4,S","22.99","3,,,S","16.29","2,,,S"
"FRM00007314","1991-11","46.05","-1.417","22.0","CHASSIRON, FR","","","18","5,S","13","5,S","0","5,S","","","","","0","5,S","0","5,S","0","5,S","","","19911117",",5,S","19911101",",5,S","","","17.5","5,,S,17,","17.8","5,S,01,","","","","","110.4","5,,,S","","","12.51","5,,,S","",""
"FRM00007314","1992-01","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19920108",",5,S","","","","","13.4","5,S,08,","","","","","","","","","7.63","5,,,S","",""
"FRM00007314","1992-02","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19920229",",1,S","","","","","14.4","1,S,29,","","","","","","","","","9.91","1,,,S","",""
"FRM00007314","1992-03","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","0","4,S","0","2,S","0","2,S","0","2,S","19920327",",4,S","","","19920317",",2,S","4.8","4,S,27,","","","15.4","2,S,17,","","","","","","","9.56","6,S","11.75","2,,,S","7.37","4,,,S"
"FRM00007314","1992-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","1,S","","","","","","","0","1,S","0","1,S","0",",S","0",",S","0",",S","19920414",",1,S","","","19920420",",,S","4.2","1,S,14,","","","19.0",",S,20,","","","210.3",",S","","","11.08","1,S","13.46",",,,S","8.70","1,,,S"
"FRM00007314","1992-05","46.05","-1.417","22.0","CHASSIRON, FR","17.9","2,S","6","2,S","4","2,S","0","2,S","0","2,S","0","2,S","0",",S","13",",S","0",",S","19920503",",2,S","19920528",",2,S","19920513",",,S","8.1","2,S,03,","9.4","2,,S,28,","29.2",",S,13,","","","75.4",",S","21.4","2,,,S","16.37","2,S","19.90",",,,S","12.83","2,,,S"
"FRM00007314","1992-06","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","12","3,S","0","3,S","","","","","19920628",",3,S","","","","","31.0","3,S,28,","","","","","","","","","21.28","3,,,S","",""
"FRM00007314","1992-07","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","2,S","21","2,S","0","2,S","","","","","19920720",",2,S","","","","","28.0","2,S,20,","","","","","","","","","22.58","2,,,S","",""
"FRM00007314","1992-08","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","1,S","27","1,S","0","1,S","","","","","19920808",",1,S","","","","","30.6","1,S,08,","","","","","","","","","23.30","1,,,S","",""
"FRM00007314","1992-09","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","0","4,S","0","2,S","11","2,S","0","2,S","19920910",",4,S","","","19920916",",2,S","12.6","4,S,10,","","","25.3","2,S,16,","","","","","","","18.10","6,S","20.74","2,,,S","15.45","4,,,S"
"FRM00007314","1992-10","46.05","-1.417","22.0","CHASSIRON, FR","","","22","3,S","14","3,S","0","3,S","","","","","","","","","","","","","19921027",",3,S","","","","","20.1","3,,S,27,","","","","","","","108.0","3,,,S","","","","","",""
"FRM00007314","1992-11","46.05","-1.417","22.0","CHASSIRON, FR","","","20","5,S","11","5,S","0","5,S","","","","","","","","","","","","","19921117","+,5,S","","","","","8.4","5,,S,17,+","","","","","","","70.9","5,,,S","","","","","",""
"FRM00007314","1993-01","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19930114",",3,S","","","","","15.0","3,S,14,","","","","","","","","","11.21","3,,,S","",""
"FRM00007314","1993-02","46.05","-1.417","22.0","CHASSIRON, FR","","","0","5,S","0","5,S","0","5,S","","","","","0",",S","0",",S","0",",S","","","19930228","+,5,S","19930214","+,,S","","","0.0","5,,S,28,+","14.6",",S,14,+","","","","","0.0","5,,,S","","","10.57",",,,S","",""
"FRM00007314","1993-03","46.05","-1.417","22.0","CHASSIRON, FR","0.0","3,S","","","","","","","0","2,S","0","2,S","0","1,S","0","1,S","0","1,S","19930301",",2,S","","","19930313","+,1,S","0.4","2,S,01,","","","17.4","1,S,13,+","","","249.3","1,S","","","9.34","3,S","12.57","1,,,S","6.11","2,,,S"
"FRM00007314","1993-04","46.05","-1.417","22.0","CHASSIRON, FR","","","20","3,S","13","3,S","0","3,S","0","4,S","0","4,S","0","3,S","0","3,S","0","3,S","19930403",",4,S","19930413",",3,S","19930420",",3,S","6.6","4,S,03,","15.5","3,,S,13,","21.0","3,S,20,","","","","","93.9","3,,,S","11.85","7,S","14.41","3,,,S","9.29","4,,,S"
"FRM00007314","1993-05","46.05","-1.417","22.0","CHASSIRON, FR","","","13","4,S","7","4,S","0","4,S","","","","","0","5,S","6","5,S","0","5,S","","","19930520",",4,S","19930523",",5,S","","","10.2","4,,S,20,","27.0","5,S,23,","","","","","51.5","4,,,S","","","18.88","5,,,S","",""
"FRM00007314","1993-06","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","5,S","16","5,S","0","5,S","","","","","19930608",",5,S","","","","","31.0","5,S,08,","","","","","","","","","22.10","5,,,S","",""
"FRM00007314","1993-08","46.05","-1.417","22.0","CHASSIRON, FR","49.4","4,S","","","","","","","0","2,S","0","2,S","0","2,S","23","2,S","0","2,S","19930826",",2,S","","","19930821",",2,S","13.6","2,S,26,","","","30.7","2,S,21,","","","3.4","2,S","","","19.95","4,S","23.44","2,,,S","16.46","2,,,S"
"FRM00007314","1993-09","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","5","3,S","0","3,S","","","","","19930920",",3,S","","","","","24.6","3,S,20,","","","","","","","","","19.27","3,,,S","",""
"FRM00007314","1993-10","46.05","-1.417","22.0","CHASSIRON, FR","","","17","3,S","13","3,S","0","3,S","","","","","0","2,S","0","2,S","0","2,S","","","19931012",",3,S","19931011",",2,S","","","22.6","3,,S,12,","20.3","2,S,11,","","","","","158.9","3,,,S","","","14.60","2,,,S","",""
"FRM00007314","1993-12","46.05","-1.417","22.0","CHASSIRON, FR","","","20","4,S","13","4,S","0","4,S","","","","","0","5,S","0","5,S","0","5,S","","","19931202",",4,S","19931219",",5,S","","","11.2","4,,S,02,","13.4","5,S,19,","","","","","94.8","4,,,S","","","11.59","5,,,S","",""
"FRM00007314","1994-01","46.05","-1.417","22.0","CHASSIRON, FR","","","21",",S","13",",S","0",",S","","","","","","","","","","","","","19940101",",,S","","","","","21.6",",,S,01,","","","","","","","119.1",",,,S","","","","","",""
"FRM00007314","1994-02","46.05","-1.417","22.0","CHASSIRON, FR","","","17","1,S","11","1,S","0","1,S","","","","","0","5,S","0","5,S","0","5,S","","","19940203",",1,S","19940211",",5,S","","","17.8","1,,S,03,","20.1","5,S,11,","","","","","79.0","1,,,S","","","11.73","5,,,S","",""
"FRM00007314","1994-03","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","3,S","0","3,S","0","3,S","0","3,S","0","3,S","19940320",",3,S","","","19940330",",3,S","6.7","3,S,20,","","","18.6","3,S,30,","","","","","","","11.22","6,S","13.36","3,,,S","9.08","3,,,S"
"FRM00007314","1994-04","46.05","-1.417","22.0","CHASSIRON, FR","","","12","4,S","8","4,S","1","4,S","0","5,S","0","5,S","","","","","","","19940415",",5,S","19940409",",4,S","","","4.0","5,S,15,","69.6","4,,S,09,","","","","","","","126.3","4,,,S","","","","","8.37","5,,,S"
"FRM00007314","1994-05","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","1,S","5","1,S","0","1,S","","","","","19940531",",1,S","","","","","28.2","1,S,31,","","","","","","","","","18.62","1,,,S","",""
"FRM00007314","1994-06","46.05","-1.417","22.0","CHASSIRON, FR","","","5","5,S","2","5,S","1","5,S","0","5,S","0","5,S","0","1,S","16","1,S","0","1,S","19940612",",5,S","19940602",",5,S","19940623",",1,S","11.0","5,S,12,","27.7","5,,S,02,","29.4","1,S,23,","","","","","41.2","5,,,S","17.89","6,S","21.43","1,,,S","14.34","5,,,S"
"FRM00007314","1994-07","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","3,S","0","3,S","0","5,S","22","5,S","0","5,S","19940716",",3,S","","","19940716",",5,S","14.9","3,S,16,","","","31.6","5,S,16,","","","","","","","20.89","8,S","23.87","5,,,S","17.91","3,,,S"
"FRM00007314","1994-08","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","1,S","25","1,S","0","1,S","","","","","19940803",",1,S","","","","","30.2","1,S,03,","","","","","","","","","23.69","1,,,S","",""
"FRM00007314","1994-10","46.05","-1.417","22.0","CHASSIRON, FR","","","10","5,S","6","5,S","0","5,S","0","4,S","0","4,S","0","3,S","3","3,S","0","3,S","19941005",",4,S","19941019",",5,S","19941010",",3,S","8.0","4,S,05,","19.1","5,,S,19,","22.0","3,S,10,","","","","","65.7","5,,,S","15.75","6,S","17.96","3,,,S","13.53","4,,,S"
"FRM00007314","1994-11","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19941103",",2,S","","","","","19.7","2,S,03,","","","","","","","","","15.24","2,,,S","",""
"FRM00007314","1994-12","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","3,S","0","3,S","0","4,S","0","4,S","0","4,S","19941226",",3,S","","","19941202",",4,S","1.1","3,S,26,","","","17.2","4,S,02,","","","","","","","10.97","7,S","12.60","4,,,S","9.34","3,,,S"
"FRM00007314","1995-01","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","3","4,S","","","","","","","19950104","+,4,S","","","","","-1.2","4,S,04,+","","","","","","","","","","","","","","","5.97","4,,,S"
"FRM00007314","1995-02","46.05","-1.417","22.0","CHASSIRON, FR","0.0","5,S","","","","","","","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","19950222",",4,S","","","19950220",",1,S","3.0","4,S,22,","","","14.1","1,S,20,","","","194.8","1,S","","","9.97","5,S","11.93","1,,,S","8.00","4,,,S"
"FRM00007314","1995-03","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","1,S","0","1,S","0","5,S","0","5,S","0","5,S","19950303",",1,S","","","19950323","+,5,S","3.8","1,S,03,","","","16.3","5,S,23,+","","","","","","","9.63","6,S","12.13","5,,,S","7.13","1,,,S"
"FRM00007314","1995-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","4,S","","","","","","","0",",S","0",",S","0","4,S","0","4,S","0","4,S","19950420",",,S","","","19950412",",4,S","4.3",",S,20,","","","17.8","4,S,12,","","","175.3","4,S","","","11.73","4,S","14.07","4,,,S","9.39",",,,S"
"FRM00007314","1995-05","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","3,S","0","3,S","0","3,S","6","3,S","0","3,S","19950514",",3,S","","","19950505",",3,S","7.5","3,S,14,","","","24.8","3,S,05,","","","","","","","15.14","6,S","17.90","3,,,S","12.39","3,,,S"
"FRM00007314","1995-06","46.05","-1.417","22.0","CHASSIRON, FR","14.3","2,S","0","5,S","0","5,S","0","5,S","0","1,S","0","1,S","0","2,S","10","2,S","0","2,S","19950614","+,1,S","19950630","+,5,S","19950626",",2,S","11.9","1,S,14,+","0.0","5,,S,30,+","26.9","2,S,26,","","","51.6","2,S","0.0","5,,,S","17.07","2,S","19.61","2,,,S","14.52","1,,,S"
"FRM00007314","1995-07","46.05","-1.417","22.0","CHASSIRON, FR","83.5","4,S","","","","","","","0","3,S","0","3,S","0","1,S","26","1,S","1","1,S","19950705",",3,S","","","19950725",",1,S","15.5","3,S,05,","","","34.0","1,S,25,","0.7","S","0.7","1,S","","","21.38","4,S","24.64","1,,,S","18.11","3,,,S"
"FRM00007314","1995-08","46.05","-1.417","22.0","CHASSIRON, FR","","","0","5,S","0","5,S","0","5,S","0","4,S","0","4,S","0","2,S","25","2,S","0","2,S","19950829",",4,S","19950831","+,5,S","19950810",",2,S","14.3","4,S,29,","0.0","5,,S,31,+","28.2","2,S,10,","","","","","0.0","5,,,S","20.88","6,S","23.77","2,,,S","18.00","4,,,S"
"FRM00007314","1995-09","46.05","-1.417","22.0","CHASSIRON, FR","0.9","2,S","","","","","","","0",",S","0",",S","0","2,S","1","2,S","0","2,S","19950929",",,S","","","19950901",",2,S","9.4",",S,29,","","","22.4","2,S,01,","","","50.1","2,S","","","16.49","2,S","18.64","2,,,S","14.33",",,,S"
"FRM00007314","1995-10","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","2,S","13","2,S","0","2,S","","","","","19951008",",2,S","","","","","25.0","2,S,08,","","","","","","","","","20.54","2,,,S","",""
"FRM00007314","1995-11","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19951111",",3,S","","","","","20.8","3,S,11,","","","","","","","","","13.71","3,,,S","",""
"FRM00007314","1995-12","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","4","5,S","0","3,S","0","3,S","0","3,S","19951215",",5,S","","","19951223",",3,S","-1.1","5,S,15,","","","14.9","3,S,23,","","","","","","","7.26","7,S","9.49","3,,,S","5.03","5,,,S"
"FRM00007314","1996-01","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","3,S","0","3,S","0","3,S","0","3,S","0","3,S","19960131",",3,S","","","19960117",",3,S","1.0","3,S,31,","","","13.8","3,S,17,","","","","","","","9.44","6,S","11.83","3,,,S","7.05","3,,,S"
"FRM00007314","1996-02","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19960207",",1,S","","","","","12.0","1,S,07,","","","","","","","","","8.97","1,,,S","",""
"FRM00007314","1996-03","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","0","4,S","0","2,S","1","2,S","0","2,S","19960308",",4,S","","","19960323",",2,S","1.5","4,S,08,","","","23.4","2,S,23,","","","","","","","9.13","6,S","11.99","2,,,S","6.26","4,,,S"
"FRM00007314","1996-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","1,S","","","","","","","0","1,S","0","1,S","0",",S","0",",S","0",",S","19960402",",1,S","","","19960421",",,S","2.8","1,S,02,","","","20.8",",S,21,","","","194.1",",S","","","11.75","1,S","14.58",",,,S","8.92","1,,,S"
"FRM00007314","1996-05","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0",",S","1",",S","0",",S","","","","","19960530",",,S","","","","","26.7",",S,30,","","","","","","","","","16.31",",,,S","",""
"FRM00007314","1996-06","46.05","-1.417","22.0","CHASSIRON, FR","22.1","5,S","1","3,S","1","3,S","0","3,S","0","4,S","0","4,S","0","1,S","12","1,S","0","1,S","19960603",",4,S","19960608",",3,S","19960607",",1,S","12.0","4,S,03,","9.1","3,,S,08,","28.4","1,S,07,","","","22.2","1,S","9.1","3,,,S","18.29","5,S","21.49","1,,,S","15.09","4,,,S"
"FRM00007314","1996-07","46.05","-1.417","22.0","CHASSIRON, FR","53.1","2,S","","","","","","","0","2,S","0","2,S","0",",S","17",",S","0",",S","19960707",",2,S","","","19960722",",,S","12.4","2,S,07,","","","30.8",",S,22,","19.3","S","19.3",",S","","","19.47","2,S","22.54",",,,S","16.40","2,,,S"
"FRM00007314","1996-08","46.05","-1.417","22.0","CHASSIRON, FR","42.2","1,S","","","","","","","0",",S","0",",S","0","1,S","15","1,S","0","1,S","19960808",",,S","","","19960818",",1,S","14.7",",S,08,","","","29.0","1,S,18,","25.3","S","6.0","1,S","","","19.52","1,S","22.04","1,,,S","17.01",",,,S"
"FRM00007314","1996-09","46.05","-1.417","22.0","CHASSIRON, FR","5.4","3,S","3","3,S","1","3,S","0","3,S","0","2,S","0","2,S","0","1,S","10","1,S","0","1,S","19960929",",2,S","19960927",",3,S","19960906",",1,S","10.9","2,S,29,","5.1","3,,S,27,","24.1","1,S,06,","68.1","S","42.8","1,S","6.1","3,,,S","16.94","3,S","19.97","1,,,S","13.90","2,,,S"
"FRM00007314","1996-10","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","0","1,S","1","1,S","0","1,S","19961031",",5,S","","","19961013",",1,S","7.2","5,S,31,","","","22.4","1,S,13,","","","","","","","14.86","6,S","17.28","1,,,S","12.45","5,,,S"
"FRM00007314","1996-12","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","1","2,S","0","2,S","0","2,S","","","","","19961217",",2,S","","","","","14.5","2,S,17,","","","","","","","","","8.71","2,,,S","",""
"FRM00007314","1997-01","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","4","4,S","2","3,S","0","3,S","0","3,S","19970102",",4,S","","","19970116",",3,S","-5.8","4,S,02,","","","13.4","3,S,16,","","","","","","","5.15","7,S","7.44","3,,,S","2.87","4,,,S"
"FRM00007314","1997-02","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","0","4,S","0","5,S","0","5,S","0","5,S","19970216",",4,S","","","19970225",",5,S","1.5","4,S,16,","","","14.2","5,S,25,","","","","","","","8.96","9,S","11.39","5,,,S","6.53","4,,,S"
"FRM00007314","1997-03","46.05","-1.417","22.0","CHASSIRON, FR","0.0","3,S","","","","","","","0","3,S","0","3,S","0",",S","0",",S","0",",S","19970320",",3,S","","","19970311","+,,S","6.6","3,S,20,","","","18.2",",S,11,+","","","190.0",",S","","","11.56","3,S","14.12",",,,S","9.00","3,,,S"
"FRM00007314","1997-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0",",S","1","3,S","1","3,S","0","3,S","0",",S","0",",S","0",",S","0",",S","0",",S","19970420",",,S","19970427",",3,S","19970411",",,S","5.2",",S,20,","5.1","3,,S,27,","19.7",",S,11,","","","174.8",",S","5.1","3,,,S","12.51",",S","16.05",",,,S","8.96",",,,S"
"FRM00007314","1997-05","46.05","-1.417","22.0","CHASSIRON, FR","8.4","3,S","","","","","","","0","3,S","0","3,S","0",",S","12",",S","0",",S","19970507",",3,S","","","19970502",",,S","5.4","3,S,07,","","","27.3",",S,02,","","","75.0",",S","","","16.03","3,S","19.22",",,,S","12.84","3,,,S"
"FRM00007314","1997-06","46.05","-1.417","22.0","CHASSIRON, FR","12.1","3,S","","","","","","","0","3,S","0","3,S","0","2,S","5","2,S","0","2,S","19970602",",3,S","","","19970610",",2,S","11.0","3,S,02,","","","28.0","2,S,10,","","","38.0","2,S","","","17.33","3,S","19.69","2,,,S","14.96","3,,,S"
"FRM00007314","1997-07","46.05","-1.417","22.0","CHASSIRON, FR","42.4","3,S","1","2,S","0","2,S","0","2,S","0","2,S","0","2,S","0","1,S","19","1,S","0","1,S","19970703",",2,S","19970702",",2,S","19970722",",1,S","13.1","2,S,03,","2.0","2,,S,02,","27.4","1,S,22,","14.5","S","14.5","1,S","2.0","2,,,S","19.32","3,S","21.74","1,,,S","16.90","2,,,S"
"FRM00007314","1997-09","46.05","-1.417","22.0","CHASSIRON, FR","35.5","1,S","","","","","","","0",",S","0",",S","0","1,S","24","1,S","0","1,S","19970916",",,S","","","19970918","+,1,S","11.6",",S,16,","","","25.9","1,S,18,+","","","5.6","1,S","","","19.38","1,S","22.83","1,,,S","15.92",",,,S"
"FRM00007314","1997-10","46.05","-1.417","22.0","CHASSIRON, FR","17.2","4,S","","","","","","","0","4,S","0","4,S","0",",S","12",",S","0",",S","19971029",",4,S","","","19971018",",,S","2.6","4,S,29,","","","25.8",",S,18,","","","83.7",",S","","","15.91","4,S","19.02",",,,S","12.81","4,,,S"
"FRM00007314","1997-11","46.05","-1.417","22.0","CHASSIRON, FR","0.0","3,S","","","","","","","0","2,S","0","2,S","0","1,S","0","1,S","0","1,S","19971102",",2,S","","","19971103",",1,S","4.6","2,S,02,","","","18.0","1,S,03,","","","163.3","1,S","","","12.19","3,S","14.58","1,,,S","9.80","2,,,S"
"FRM00007314","1997-12","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19971225",",4,S","","","","","15.2","4,S,25,","","","","","","","","","11.16","4,,,S","",""
"FRM00007314","1998-01","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","0","4,S","0","3,S","0","3,S","0","3,S","19980123",",4,S","","","19980112",",3,S","0.1","4,S,23,","","","15.9","3,S,12,","","","","","","","8.11","6,S","9.94","3,,,S","6.28","4,,,S"
"FRM00007314","1998-02","46.05","-1.417","22.0","CHASSIRON, FR","0.0","2,S","","","","","","","0","2,S","2","2,S","0",",S","0",",S","0",",S","19980203",",2,S","","","19980220",",,S","-0.8","2,S,03,","","","17.5",",S,20,","","","267.8",",S","","","8.04","2,S","11.02",",,,S","5.07","2,,,S"
"FRM00007314","1998-03","46.05","-1.417","22.0","CHASSIRON, FR","0.0","5,S","","","","","","","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","19980310",",4,S","","","19980329",",1,S","1.7","4,S,10,","","","19.8","1,S,29,","","","196.5","1,S","","","10.66","5,S","13.38","1,,,S","7.94","4,,,S"
"FRM00007314","1998-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","1,S","","","","","","","0","1,S","0","1,S","0",",S","0",",S","0",",S","19980413",",1,S","","","19980421",",,S","3.5","1,S,13,","","","19.0",",S,21,","","","210.5",",S","","","11.02","1,S","13.12",",,,S","8.92","1,,,S"
"FRM00007314","1998-05","46.05","-1.417","22.0","CHASSIRON, FR","9.2","1,S","","","","","","","0","1,S","0","1,S","0",",S","14",",S","0",",S","19980503",",1,S","","","19980508",",,S","8.2","1,S,03,","","","25.2",",S,08,","","","72.1",",S","","","16.17","1,S","19.36",",,,S","12.99","1,,,S"
"FRM00007314","1998-06","46.05","-1.417","22.0","CHASSIRON, FR","13.8","5,S","","","","","","","0","3,S","0","3,S","0","2,S","7","2,S","1","2,S","19980611","+,3,S","","","19980620",",2,S","12.2","3,S,11,+","","","32.9","2,S,20,","","","33.5","2,S","","","17.60","5,S","20.13","2,,,S","15.07","3,,,S"
"FRM00007314","1998-07","46.05","-1.417","22.0","CHASSIRON, FR","15.8","1,S","","","","","","","0","1,S","0","1,S","0",",S","9",",S","0",",S","19980722",",1,S","","","19980719",",,S","14.2","1,S,22,","","","23.6",",S,19,","9.7","S","9.7",",S","","","18.53","1,S","20.67",",,,S","16.38","1,,,S"
"FRM00007314","1998-08","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","5,S","14","5,S","0","5,S","","","","","19980831",",5,S","","","","","30.5","5,S,31,","","","","","","","","","22.35","5,,,S","",""
"FRM00007314","1998-09","46.05","-1.417","22.0","CHASSIRON, FR","14.5","2,S","","","","","","","0","1,S","0","1,S","0","1,S","10","1,S","0","1,S","19980913",",1,S","","","19980901",",1,S","12.4","1,S,13,","","","27.3","1,S,01,","","","22.4","1,S","","","18.03","2,S","20.33","1,,,S","15.73","1,,,S"
"FRM00007314","1998-10","46.05","-1.417","22.0","CHASSIRON, FR","0.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","0","1,S","0","1,S","19981020",",3,S","","","19981016",",1,S","10.4","3,S,20,","","","19.2","1,S,16,","","","88.7","1,S","","","15.03","4,S","17.10","1,,,S","12.97","3,,,S"
"FRM00007314","1998-11","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","2","5,S","0","4,S","0","4,S","0","4,S","19981124",",5,S","","","19981108",",4,S","-1.3","5,S,24,","","","16.5","4,S,08,","","","","","","","9.45","9,S","11.76","4,,,S","7.15","5,,,S"
"FRM00007314","1998-12","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","1","5,S","0","4,S","0","4,S","0","4,S","19981223",",5,S","","","19981213",",4,S","-0.4","5,S,23,","","","14.2","4,S,13,","","","","","","","8.31","9,S","10.62","4,,,S","5.99","5,,,S"
"FRM00007314","1999-01","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19990105",",3,S","","","","","15.3","3,S,05,","","","","","","","","","11.55","3,,,S","",""
"FRM00007314","1999-02","46.05","-1.417","22.0","CHASSIRON, FR","0.0","2,S","12","1,S","3","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","19990214",",1,S","19990224",",1,S","19990228",",1,S","0.1","1,S,14,","11.2","1,,S,24,","11.5","1,S,28,","","","270.1","1,S","29.4","1,,,S","7.96","2,S","9.57","1,,,S","6.36","1,,,S"
"FRM00007314","1999-03","46.05","-1.417","22.0","CHASSIRON, FR","0.0","4,S","9","4,S","4","4,S","0","4,S","0","4,S","0","4,S","0",",S","0",",S","0",",S","19990306",",4,S","19990303",",4,S","19990331",",,S","4.2","4,S,06,","11.2","4,,S,03,","19.3",",S,31,","","","209.6",",S","33.0","4,,,S","10.58","4,S","13.17",",,,S","7.99","4,,,S"
"FRM00007314","1999-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","0","1,S","0","1,S","19990415",",3,S","","","19990430",",1,S","3.6","3,S,15,","","","20.9","1,S,30,","","","172.4","1,S","","","11.80","4,S","14.17","1,,,S","9.43","3,,,S"
"FRM00007314","1999-05","46.05","-1.417","22.0","CHASSIRON, FR","","","10","4,S","5","4,S","0","4,S","","","","","0",",S","11",",S","0",",S","","","19990530",",4,S","19990526",",,S","","","16.0","4,,S,30,","24.5",",S,26,","","","","","39.9","4,,,S","","","19.39",",,,S","",""
"FRM00007314","1999-06","46.05","-1.417","22.0","CHASSIRON, FR","","","7","4,S","2","4,S","0","4,S","0","5,S","0","5,S","0","1,S","10","1,S","0","1,S","19990622",",5,S","19990607",",4,S","19990625",",1,S","12.5","5,S,22,","4.1","4,,S,07,","27.1","1,S,25,","","","","","12.6","4,,,S","17.64","6,S","20.24","1,,,S","15.04","5,,,S"
"FRM00007314","1999-07","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","0","3,S","22","3,S","0","3,S","19990701",",5,S","","","19990702",",3,S","13.6","5,S,01,","","","32.0","3,S,02,","","","","","","","20.59","6,S","23.63","3,,,S","17.55","5,,,S"
"FRM00007314","1999-08","46.05","-1.417","22.0","CHASSIRON, FR","65.6","3,S","8","2,S","4","2,S","0","2,S","0","3,S","0","3,S","0","1,S","26","1,S","0","1,S","19990809",",3,S","19990809",",2,S","19990807",",1,S","14.4","3,S,09,","19.6","2,,S,09,","27.7","1,S,07,","","","0.0","1,S","51.1","2,,,S","20.71","3,S","23.25","1,,,S","18.18","3,,,S"
"FRM00007314","1999-09","46.05","-1.417","22.0","CHASSIRON, FR","36.9","4,S","","","","","","","0","4,S","0","4,S","0",",S","16",",S","0",",S","19990916",",4,S","","","19990910",",,S","12.3","4,S,16,","","","27.3",",S,10,","","","10.0",",S","","","19.30","4,S","21.94",",,,S","16.67","4,,,S"
"FRM00007314","1999-10","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","19991005",",5,S","","","19991029",",1,S","9.3","5,S,05,","","","20.6","1,S,29,","","","","","","","15.27","6,S","17.66","1,,,S","12.88","5,,,S"
"FRM00007314","2000-01","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20000108","+,3,S","","","","","12.0","3,S,08,+","","","","","","","","","8.64","3,,,S","",""
"FRM00007314","2000-02","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20000205",",3,S","","","","","14.3","3,S,05,","","","","","","","","","10.83","3,,,S","",""
"FRM00007314","2000-03","46.05","-1.417","22.0","CHASSIRON, FR","0.0","5,S","","","","","","","0","3,S","0","3,S","0","2,S","0","2,S","0","2,S","20000330",",3,S","","","20000322",",2,S","3.4","3,S,30,","","","17.3","2,S,22,","","","231.1","2,S","","","9.51","5,S","12.26","2,,,S","6.75","3,,,S"
"FRM00007314","2000-04","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","20000420",",,S","","","","","20.2",",S,20,","","","","","","","","","14.41",",,,S","",""
"FRM00007314","2000-05","46.05","-1.417","22.0","CHASSIRON, FR","1.9","5,S","","","","","","","0","5,S","0","5,S","0",",S","4",",S","0",",S","20000526",",5,S","","","20000514",",,S","10.1","5,S,26,","","","24.7",",S,14,","","","72.4",",S","","","15.72","5,S","18.25",",,,S","13.19","5,,,S"
"FRM00007314","2000-06","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0",",S","10",",S","1",",S","","","","","20000618",",,S","","","","","32.8",",S,18,","","","","","","","","","20.89",",,,S","",""
"FRM00007314","2000-07","46.05","-1.417","22.0","CHASSIRON, FR","24.5","5,S","","","","","","","0","5,S","0","5,S","0",",S","13",",S","0",",S","20000712",",5,S","","","20000706",",,S","13.3","5,S,12,","","","29.3",",S,06,","17.5","S","17.5",",S","","","18.69","5,S","21.28",",,,S","16.09","5,,,S"
"FRM00007314","2000-08","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","1,S","23","1,S","0","1,S","","","","","20000811",",1,S","","","","","29.6","1,S,11,","","","","","","","","","23.02","1,,,S","",""
"FRM00007314","2000-09","46.05","-1.417","22.0","CHASSIRON, FR","28.6","3,S","","","","","","","0","3,S","0","3,S","0",",S","14",",S","0",",S","20000920",",3,S","","","20000909",",,S","11.9","3,S,20,","","","28.4",",S,09,","","","10.1",",S","","","18.93","3,S","21.62",",,,S","16.23","3,,,S"
"FRM00007314","2000-10","46.05","-1.417","22.0","CHASSIRON, FR","0.0","3,S","","","","","","","0","1,S","0","1,S","0","2,S","0","2,S","0","2,S","20001007",",1,S","","","20001003",",2,S","9.4","1,S,07,","","","19.2","2,S,03,","","","99.2","2,S","","","14.77","3,S","17.05","2,,,S","12.49","1,,,S"
"FRM00007314","2000-11","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","20001109",",5,S","","","20001128",",4,S","6.5","5,S,09,","","","16.7","4,S,28,","","","","","","","11.73","9,S","13.93","4,,,S","9.53","5,,,S"
"FRM00007314","2000-12","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20001208",",3,S","","","","","17.8","3,S,08,","","","","","","","","","13.39","3,,,S","",""
"FRM00007314","2001-01","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","","","","","","","20010114",",5,S","","","","","0.7","5,S,14,","","","","","","","","","","","","","","","6.44","5,,,S"
"FRM00007314","2001-02","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20010211",",1,S","","","","","15.9","1,S,11,","","","","","","","","","10.66","1,,,S","",""
"FRM00007314","2001-03","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20010306",",2,S","","","","","19.0","2,S,06,","","","","","","","","","13.27","2,,,S","",""
"FRM00007314","2001-04","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20010401",",1,S","","","","","18.2","1,S,01,","","","","","","","","","13.27","1,,,S","",""
"FRM00007314","2001-05","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0",",S","8",",S","0",",S","","","","","20010530",",,S","","","","","24.7",",S,30,","","","","","","","","","18.01",",,,S","",""
"FRM00007314","2001-06","46.05","-1.417","22.0","CHASSIRON, FR","19.2","3,S","","","","","","","0","2,S","0","2,S","0","1,S","10","1,S","0","1,S","20010601",",2,S","","","20010625",",1,S","12.3","2,S,01,","","","30.8","1,S,25,","","","36.3","1,S","","","17.72","3,S","20.51","1,,,S","14.92","2,,,S"
"FRM00007314","2001-07","46.05","-1.417","22.0","CHASSIRON, FR","39.5","3,S","","","","","","","0","3,S","0","3,S","0",",S","14",",S","0",",S","20010716",",3,S","","","20010730",",,S","14.3","3,S,16,","","","29.1",",S,30,","10.1","S","10.1",",S","","","19.51","3,S","21.96",",,,S","17.06","3,,,S"
"FRM00007314","2001-08","46.05","-1.417","22.0","CHASSIRON, FR","68.7","5,S","","","","","","","0","4,S","0","4,S","0","1,S","23","1,S","0","1,S","20010810",",4,S","","","20010801",",1,S","15.4","4,S,10,","","","28.9","1,S,01,","10.9","S","0.8","1,S","","","20.94","5,S","23.48","1,,,S","18.40","4,,,S"
"FRM00007314","2001-09","46.05","-1.417","22.0","CHASSIRON, FR","3.1","1,S","","","","","","","0","1,S","0","1,S","0",",S","6",",S","0",",S","20010911",",1,S","","","20010928",",,S","11.0","1,S,11,","","","24.1",",S,28,","56.0","S","45.1",",S","","","16.89","1,S","19.71",",,,S","14.07","1,,,S"
"FRM00007314","2001-10","46.05","-1.417","22.0","CHASSIRON, FR","6.9","5,S","","","","","","","0","5,S","0","5,S","0",",S","10",",S","0",",S","20011026",",5,S","","","20011030",",,S","10.2","5,S,26,","","","25.5",",S,30,","85.9","S","29.9",",S","","","17.39","5,S","20.26",",,,S","14.51","5,,,S"
"FRM00007314","2001-11","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20011107",",4,S","","","","","16.3","4,S,07,","","","","","","","","","11.57","4,,,S","",""
"FRM00007314","2001-12","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","1","3,S","0","3,S","0","3,S","","","","","20011205",",3,S","","","","","13.9","3,S,05,","","","","","","","","","7.91","3,,,S","",""
"FRM00007314","2002-01","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","1","5,S","0","3,S","0","3,S","0","3,S","20020108",",5,S","","","20020112",",3,S","-2.1","5,S,08,","","","13.8","3,S,12,","","","","","","","8.29","7,S","10.45","3,,,S","6.13","5,,,S"
"FRM00007314","2002-02","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","20020217",",5,S","","","20020202",",3,S","2.0","5,S,17,","","","14.8","3,S,02,","","","","","","","9.54","8,S","11.18","3,,,S","7.90","5,,,S"
"FRM00007314","2002-03","46.05","-1.417","22.0","CHASSIRON, FR","0.0","3,S","","","","","","","0","3,S","0","3,S","0",",S","0",",S","0",",S","20020303",",3,S","","","20020313",",,S","4.1","3,S,03,","","","19.6",",S,13,","","","217.4",",S","","","10.41","3,S","13.26",",,,S","7.56","3,,,S"
"FRM00007314","2002-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","1,S","","","","","","","0","1,S","0","1,S","0",",S","0",",S","0",",S","20020410",",1,S","","","20020425",",,S","6.3","1,S,10,","","","20.5",",S,25,","","","180.0",",S","","","12.11","1,S","14.74",",,,S","9.49","1,,,S"
"FRM00007314","2002-05","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","1,S","5","1,S","0","1,S","","","","","20020516",",1,S","","","","","30.4","1,S,16,","","","","","","","","","17.81","1,,,S","",""
"FRM00007314","2002-06","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","0","4,S","0","2,S","10","2,S","0","2,S","20020610",",4,S","","","20020617",",2,S","12.6","4,S,10,","","","25.1","2,S,17,","","","","","","","17.17","6,S","19.79","2,,,S","14.55","4,,,S"
"FRM00007314","2002-07","46.05","-1.417","22.0","CHASSIRON, FR","21.6","5,S","","","","","","","0","5,S","0","5,S","0","1,S","9","1,S","0","1,S","20020702",",5,S","","","20020719",",1,S","14.0","5,S,02,","","","27.5","1,S,19,","17.1","S","17.1","1,S","","","18.39","5,S","20.71","1,,,S","16.07","5,,,S"
"FRM00007314","2002-08","46.05","-1.417","22.0","CHASSIRON, FR","18.0","3,S","","","","","","","0","3,S","0","3,S","0",",S","11",",S","0",",S","20020804",",3,S","","","20020814",",,S","13.8","3,S,04,","","","26.0",",S,14,","29.4","S","12.3",",S","","","18.48","3,S","20.58",",,,S","16.39","3,,,S"
"FRM00007314","2002-09","46.05","-1.417","22.0","CHASSIRON, FR","13.1","3,S","","","","","","","0","2,S","0","2,S","0","1,S","16","1,S","0","1,S","20020925",",2,S","","","20020918",",1,S","8.4","2,S,25,","","","28.0","1,S,18,","56.6","S","27.2","1,S","","","17.79","3,S","21.13","1,,,S","14.45","2,,,S"
"FRM00007314","2002-10","46.05","-1.417","22.0","CHASSIRON, FR","0.0","5,S","","","","","","","0","4,S","0","4,S","0","1,S","1","1,S","0","1,S","20021008",",4,S","","","20021020",",1,S","7.5","4,S,08,","","","21.1","1,S,20,","141.1","S","84.5","1,S","","","15.11","5,S","17.49","1,,,S","12.73","4,,,S"
"FRM00007314","2002-11","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20021102",",5,S","","","","","16.8","5,S,02,","","","","","","","","","14.62","5,,,S","",""
"FRM00007314","2002-12","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20021227",",3,S","","","","","15.0","3,S,27,","","","","","","","","","12.25","3,,,S","",""
"FRM00007314","2003-02","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","20030224",",,S","","","","","16.0",",S,24,","","","","","","","","","9.59",",,,S","",""
"FRM00007314","2003-03","46.05","-1.417","22.0","CHASSIRON, FR","0.0","4,S","","","","","","","0","4,S","0","4,S","0",",S","0",",S","0",",S","20030307",",4,S","","","20030324",",,S","4.6","4,S,07,","","","19.8",",S,24,","","","180.7",",S","","","11.45","4,S","14.51",",,,S","8.40","4,,,S"
"FRM00007314","2003-04","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0",",S","2",",S","0",",S","","","","","20030417",",,S","","","","","23.0",",S,17,","","","","","","","","","16.45",",,,S","",""
"FRM00007314","2003-05","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","5,S","0","5,S","0","1,S","4","1,S","0","1,S","20030515",",5,S","","","20030530",",1,S","10.3","5,S,15,","","","26.9","1,S,30,","","","","","","","15.15","6,S","17.70","1,,,S","12.61","5,,,S"
"FRM00007314","2003-06","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0",",S","21",",S","2",",S","","","","","20030621",",,S","","","","","32.8",",S,21,","","","","","","","","","23.25",",,,S","",""
"FRM00007314","2003-07","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0",",S","26",",S","0",",S","","","","","20030713",",,S","","","","","31.7",",S,13,","","","","","","","","","23.38",",,,S","",""
"FRM00007314","2003-08","46.05","-1.417","22.0","CHASSIRON, FR","","","3","4,S","2","4,S","0","4,S","","","","","0",",S","31",",S","2",",S","","","20030817",",4,S","20030804",",,S","","","3.0","4,,S,17,","35.9",",S,04,","","","","","6.0","4,,,S","","","26.40",",,,S","",""
"FRM00007314","2003-09","46.05","-1.417","22.0","CHASSIRON, FR","29.2","2,S","","","","","","","0","2,S","0","2,S","0",",S","16",",S","0",",S","20030925",",2,S","","","20030919",",,S","11.3","2,S,25,","","","27.1",",S,19,","","","9.3",",S","","","18.95","2,S","22.30",",,,S","15.60","2,,,S"
"FRM00007314","2003-10","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","1,S","3","1,S","0","1,S","","","","","20031001",",1,S","","","","","23.0","1,S,01,","","","","","","","","","16.38","1,,,S","",""
"FRM00007314","2003-11","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","0","4,S","0","4,S","0","4,S","0","4,S","0","4,S","20031128",",4,S","","","20031122",",4,S","6.1","4,S,28,","","","17.7","4,S,22,","","","","","","","11.88","8,S","14.15","4,,,S","9.62","4,,,S"
"FRM00007314","2003-12","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20031213",",3,S","","","","","13.8","3,S,13,","","","","","","","","","11.32","3,,,S","",""
"FRM00007314","2004-01","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20040113",",5,S","","","","","14.4","5,S,13,","","","","","","","","","10.75","5,,,S","",""
"FRM00007314","2004-02","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20040204",",1,S","","","","","17.4","1,S,04,","","","","","","","","","10.16","1,,,S","",""
"FRM00007314","2004-03","46.05","-1.417","22.0","CHASSIRON, FR","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20040316",",5,S","","","","","20.0","5,S,16,","","","","","","","","","11.19","5,,,S","",""
"FRM00007314","2004-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","3,S","","","","","","","0","1,S","0","1,S","0","3,S","0","3,S","0","3,S","20040410",",1,S","","","20040426",",3,S","5.7","1,S,10,","","","18.8","3,S,26,","","","185.4","3,S","","","11.42","3,S","13.95","3,,,S","8.89","1,,,S"
"FRM00007314","2004-05","46.05","-1.417","22.0","CHASSIRON, FR","5.2","4,S","","","","","","","0","4,S","0","4,S","0",",S","6",",S","0",",S","20040507",",4,S","","","20040519",",,S","8.2","4,S,07,","","","26.3",",S,19,","","","95.3",",S","","","15.08","4,S","18.10",",,,S","12.06","4,,,S"
"FRM00007314","2004-06","46.05","-1.417","22.0","CHASSIRON, FR","26.0","4,S","6",",S","0",",S","0",",S","0","4,S","0","4,S","0",",S","16",",S","0",",S","20040620",",4,S","20040623","+,,S","20040607",",,S","13.3","4,S,20,","2.0",",,S,23,+","27.7",",S,07,","","","17.1",",S","6.3",",,,S","18.63","4,S","21.74",",,,S","15.53","4,,,S"
"FRM00007314","2004-07","46.05","-1.417","22.0","CHASSIRON, FR","","","10","4,S","3","4,S","1","4,S","0","4,S","0","4,S","0","2,S","15","2,S","0","2,S","20040704",",4,S","20040707",",4,S","20040731",",2,S","13.5","4,S,04,","29.0","4,,S,07,","27.3","2,S,31,","","","","","46.7","4,,,S","18.94","6,S","21.30","2,,,S","16.57","4,,,S"
"FRM00007314","2004-08","46.05","-1.417","22.0","CHASSIRON, FR","66.4","2,S","15",",S","7",",S","1",",S","0","2,S","0","2,S","0",",S","22",",S","1",",S","20040831",",2,S","20040812",",,S","20040801",",,S","15.4","2,S,31,","38.1",",,S,12,","34.8",",S,01,","","","0.9",",S","81.4",",,,S","20.64","2,S","23.21",",,,S","18.07","2,,,S"
"FRM00007314","2004-09","46.05","-1.417","22.0","CHASSIRON, FR","49.0","5,S","7","3,S","2","3,S","0","3,S","0","4,S","0","4,S","0","1,S","15","1,S","0","1,S","20040917",",4,S","20040910",",3,S","20040908",",1,S","11.8","4,S,17,","9.9","3,,S,10,","31.8","1,S,08,","","","16.5","1,S","16.9","3,,,S","19.47","5,S","22.11","1,,,S","16.84","4,,,S"
"FRM00007314","2004-10","46.05","-1.417","22.0","CHASSIRON, FR","0.7","4,S","21","3,S","11","3,S","0","3,S","0","2,S","0","2,S","0","2,S","4","2,S","0","2,S","20041029",",2,S","20041011",",3,S","20041020",",2,S","10.2","2,S,29,","20.1","3,,S,11,","22.3","2,S,20,","","","64.4","2,S","102.8","3,,,S","15.83","4,S","18.40","2,,,S","13.26","2,,,S"
"FRM00007314","2004-11","46.05","-1.417","22.0","CHASSIRON, FR","","","9","2,S","2","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","20041128",",2,S","20041103",",2,S","","","5.1","2,,S,28,","18.3","2,S,03,","","","","","15.9","2,,,S","","","13.12","2,,,S","",""
"FRM00007314","2004-12","46.05","-1.417","22.0","CHASSIRON, FR","","","14","5,S","5","5,S","0","5,S","","","","","0","4,S","0","4,S","0","4,S","","","20041219",",5,S","20041217",",4,S","","","12.2","5,,S,19,","12.8","4,S,17,","","","","","37.2","5,,,S","","","9.36","4,,,S","",""
"FRM00007314","2005-01","46.05","-1.417","22.0","CHASSIRON, FR","","","7","5,S","3","5,S","0","5,S","","","","","","","","","","","","","20050108",",5,S","","","","","4.6","5,,S,08,","","","","","","","15.8","5,,,S","","","","","",""
"FRM00007314","2005-02","46.05","-1.417","22.0","CHASSIRON, FR","","","9",",S","5",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20050225",",,S","20050209",",1,S","","","10.2",",,S,25,","12.6","1,S,09,","","","","","30.7",",,,S","","","7.78","1,,,S","",""
"FRM00007314","2005-03","46.05","-1.417","22.0","CHASSIRON, FR","","","7","1,S","5","1,S","0","1,S","0","5,S","2","5,S","0","3,S","2","3,S","0","3,S","20050301",",5,S","20050322",",1,S","20050323",",3,S","-5.2","5,S,01,","4.8","1,,S,22,","21.4","3,S,23,","","","","","21.6","1,,,S","9.43","8,S","13.20","3,,,S","5.66","5,,,S"
"FRM00007314","2005-04","46.05","-1.417","22.0","CHASSIRON, FR","","","12","2,S","6","2,S","0","2,S","0","5,S","0","5,S","0","1,S","1","1,S","0","1,S","20050409",",5,S","20050416",",2,S","20050430",",1,S","4.6","5,S,09,","18.0","2,,S,16,","26.7","1,S,30,","","","","","52.2","2,,,S","11.99","6,S","14.58","1,,,S","9.40","5,,,S"
"FRM00007314","2005-05","46.05","-1.417","22.0","CHASSIRON, FR","3.7","5,S","7",",S","3",",S","0",",S","0","5,S","0","5,S","0",",S","3",",S","0",",S","20050511",",5,S","20050512",",,S","20050525",",,S","9.2","5,S,11,","16.0",",,S,12,","25.8",",S,25,","","","96.5",",S","31.2",",,,S","14.71","5,S","17.39",",,,S","12.03","5,,,S"
"FRM00007314","2005-06","46.05","-1.417","22.0","CHASSIRON, FR","38.7","4,S","7",",S","4",",S","0",",S","0","4,S","0","4,S","0",",S","19",",S","0",",S","20050608",",4,S","20050615",",,S","20050618",",,S","12.1","4,S,08,","7.9",",,S,15,","31.4",",S,18,","","","11.4",",S","23.0",",,,S","19.43","4,S","22.62",",,,S","16.25","4,,,S"
"FRM00007314","2005-07","46.05","-1.417","22.0","CHASSIRON, FR","55.8","5,S","6","1,S","3","1,S","0","1,S","0","4,S","0","4,S","0","1,S","21","1,S","0","1,S","20050708",",4,S","20050727",",1,S","20050714",",1,S","14.8","4,S,08,","16.0","1,,S,27,","30.8","1,S,14,","4.4","S","4.4","1,S","27.4","1,,,S","20.25","5,S","22.99","1,,,S","17.51","4,,,S"
"FRM00007314","2005-08","46.05","-1.417","22.0","CHASSIRON, FR","","","2","1,S","1","1,S","0","1,S","","","","","0",",S","11",",S","0",",S","","","20050825",",1,S","20050830",",,S","","","5.1","1,,S,25,","29.0",",S,30,","","","","","6.1","1,,,S","","","21.47",",,,S","",""
"FRM00007314","2005-09","46.05","-1.417","22.0","CHASSIRON, FR","25.7","2,S","8",",S","4",",S","0",",S","0","2,S","0","2,S","0",",S","13",",S","0",",S","20050918",",2,S","20050910",",,S","20050903",",,S","11.7","2,S,18,","15.0",",,S,10,","27.6",",S,03,","","","19.3",",S","39.8",",,,S","18.56","2,S","21.38",",,,S","15.74","2,,,S"
"FRM00007314","2005-10","46.05","-1.417","22.0","CHASSIRON, FR","","","13","1,S","8","1,S","0","1,S","","","","","0","1,S","8","1,S","0","1,S","","","20051028","+,1,S","20051011",",1,S","","","13.0","1,,S,28,+","24.7","1,S,11,","","","","","56.4","1,,,S","","","19.68","1,,,S","",""
"FRM00007314","2005-11","46.05","-1.417","22.0","CHASSIRON, FR","","","12","1,S","8","1,S","1","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20051104",",1,S","20051103",",4,S","","","26.2","1,,S,04,","18.6","4,S,03,","","","","","87.7","1,,,S","","","13.08","4,,,S","",""
"FRM00007314","2005-12","46.05","-1.417","22.0","CHASSIRON, FR","","","7","5,S","3","5,S","0","5,S","","","","","0","4,S","0","4,S","0","4,S","","","20051208",",5,S","20051202",",4,S","","","10.2","5,,S,08,","12.7","4,S,02,","","","","","28.4","5,,,S","","","7.84","4,,,S","",""
"FRM00007314","2006-01","46.05","-1.417","22.0","CHASSIRON, FR","","","6","5,S","3","5,S","0","5,S","","","","","0","3,S","0","3,S","0","3,S","","","20060108",",5,S","20060119",",3,S","","","7.1","5,,S,08,","10.7","3,S,19,","","","","","18.6","5,,,S","","","7.69","3,,,S","",""
"FRM00007314","2006-02","46.05","-1.417","22.0","CHASSIRON, FR","","","9",",S","7",",S","0",",S","0","3,S","3","3,S","0","3,S","0","3,S","0","3,S","20060204",",3,S","20060215",",,S","20060219",",3,S","-2.0","3,S,04,","11.9",",,S,15,","11.7","3,S,19,","","","","","51.1",",,,S","5.40","6,S","7.38","3,,,S","3.43","3,,,S"
"FRM00007314","2006-03","46.05","-1.417","22.0","CHASSIRON, FR","","","20",",S","15",",S","1",",S","","","","","0","2,S","0","2,S","0","2,S","","","20060304",",,S","20060326",",2,S","","","26.9",",,S,04,","20.0","2,S,26,","","","","","150.1",",,,S","","","11.24","2,,,S","",""
"FRM00007314","2006-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","5,S","7",",S","2",",S","0",",S","0","5,S","0","5,S","0",",S","0",",S","0",",S","20060406",",5,S","20060427",",,S","20060421",",,S","4.9","5,S,06,","9.9",",,S,27,","18.9",",S,21,","","","169.7",",S","22.6",",,,S","11.59","5,S","14.15",",,,S","9.03","5,,,S"
"FRM00007314","2006-05","46.05","-1.417","22.0","CHASSIRON, FR","3.3","5,S","9","2,S","4","2,S","0","2,S","0","4,S","0","4,S","0","1,S","2","1,S","0","1,S","20060508",",4,S","20060516",",2,S","20060517",",1,S","9.4","4,S,08,","13.0","2,,S,16,","27.7","1,S,17,","","","86.7","1,S","33.0","2,,,S","15.03","5,S","17.48","1,,,S","12.59","4,,,S"
"FRM00007314","2006-06","46.05","-1.417","22.0","CHASSIRON, FR","40.9","5,S","2",",S","1",",S","0",",S","0","5,S","0","5,S","0",",S","18",",S","0",",S","20060601",",5,S","20060626",",,S","20060609",",,S","10.5","5,S,01,","3.0",",,S,26,","30.6",",S,09,","","","10.5",",S","3.8",",,,S","19.55","5,S","22.89",",,,S","16.21","5,,,S"
"FRM00007314","2006-09","46.05","-1.417","22.0","CHASSIRON, FR","44.6","5,S","12","1,S","5","1,S","1","1,S","0","5,S","0","5,S","0",",S","22",",S","0",",S","20060927",",5,S","20060922",",1,S","20060905",",,S","13.0","5,S,27,","27.9","1,,S,22,","29.1",",S,05,","","","5.5",",S","92.3","1,,,S","19.87","5,S","22.73",",,,S","17.02","5,,,S"
"FRM00007314","2006-12","46.05","-1.417","22.0","CHASSIRON, FR","","","14","4,S","7","4,S","0","4,S","","","","","","","","","","","","","20061208",",4,S","","","","","19.1","4,,S,08,","","","","","","","61.9","4,,,S","","","","","",""
"FRM00007314","2007-02","46.05","-1.417","22.0","CHASSIRON, FR","","","17","1,S","9","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20070224",",1,S","20070216",",1,S","","","22.1","1,,S,24,","17.4","1,S,16,","","","","","104.7","1,,,S","","","12.16","1,,,S","",""
"FRM00007314","2007-04","46.05","-1.417","22.0","CHASSIRON, FR","0.5","5,S","8","4,S","3","4,S","0","4,S","0","4,S","0","4,S","0","3,S","2","3,S","0","3,S","20070404",",4,S","20070401",",4,S","20070424",",3,S","6.6","4,S,04,","7.1","4,,S,01,","22.7","3,S,24,","","","90.3","3,S","17.6","4,,,S","14.57","5,S","17.73","3,,,S","11.41","4,,,S"
"FRM00007314","2007-05","46.05","-1.417","22.0","CHASSIRON, FR","","","18",",S","8",",S","0",",S","","","","","0",",S","2",",S","0",",S","","","20070527",",,S","20070524",",,S","","","9.9",",,S,27,","23.0",",S,24,","","","","","67.2",",,,S","","","17.10",",,,S","",""
"FRM00007314","2007-06","46.05","-1.417","22.0","CHASSIRON, FR","12.5","5,S","13",",S","6",",S","0",",S","0","5,S","0","5,S","0",",S","10",",S","0",",S","20070601",",5,S","20070613",",,S","20070619",",,S","12.7","5,S,01,","14.0",",,S,13,","24.9",",S,19,","","","26.8",",S","53.2",",,,S","17.75","5,S","19.87",",,,S","15.63","5,,,S"
"FRM00007314","2007-07","46.05","-1.417","22.0","CHASSIRON, FR","15.6","5,S","11","1,S","6","1,S","1","1,S","0","3,S","0","3,S","0","2,S","6","2,S","0","2,S","20070709",",3,S","20070716",",1,S","20070713",",2,S","13.5","3,S,09,","37.8","1,,S,16,","25.6","2,S,13,","9.3","S","9.3","2,S","82.5","1,,,S","18.63","5,S","20.37","2,,,S","16.90","3,,,S"
"FRM00007314","2007-08","46.05","-1.417","22.0","CHASSIRON, FR","35.9","5,S","8","1,S","7","1,S","0","1,S","0","5,S","0","5,S","0",",S","15",",S","0",",S","20070818",",5,S","20070820",",1,S","20070804",",,S","14.1","5,S,18,","15.0","1,,S,20,","27.9",",S,04,","14.5","S","5.2",",S","41.4","1,,,S","19.47","5,S","21.75",",,,S","17.20","5,,,S"
"FRM00007314","2007-09","46.05","-1.417","22.0","CHASSIRON, FR","5.8","3,S","3","2,S","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","9","2,S","0","2,S","20070927",",2,S","20070924",",2,S","20070906",",2,S","10.7","2,S,27,","2.0","2,,S,24,","23.1","2,S,06,","44.3","S","29.8","2,S","3.0","2,,,S","17.44","3,S","20.24","2,,,S","14.64","2,,,S"
"FRM00007314","2007-10","46.05","-1.417","22.0","CHASSIRON, FR","3.5","2,S","8",",S","5",",S","0",",S","0","2,S","0","2,S","0",",S","2",",S","0",",S","20071028",",2,S","20071011",",,S","20071001",",,S","5.6","2,S,28,","9.9",",,S,11,","23.5",",S,01,","169.5","S","125.2",",S","32.1",",,,S","14.17","2,S","16.61",",,,S","11.73","2,,,S"
"FRM00007314","2007-11","46.05","-1.417","22.0","CHASSIRON, FR","","","6","5,S","2","5,S","0","5,S","","","","","","","","","","","","","20071119",",5,S","","","","","11.9","5,,S,19,","","","","","","","24.5","5,,,S","","","","","",""
"FRM00007314","2007-12","46.05","-1.417","22.0","CHASSIRON, FR","","","14","2,S","6","2,S","0","2,S","","","","","0","5,S","0","5,S","0","5,S","","","20071208",",2,S","20071208",",5,S","","","13.7","2,,S,08,","14.0","5,S,08,","","","","","53.5","2,,,S","","","9.82","5,,,S","",""
"FRM00007314","2008-01","46.05","-1.417","22.0","CHASSIRON, FR","","","14",",S","10",",S","0",",S","","","","","","","","","","","","","20080117",",,S","","","","","16.0",",,S,17,","","","","","","","68.8",",,,S","","","","","",""
"FRM00007314","2008-02","46.05","-1.417","22.0","CHASSIRON, FR","","","4",",S","1",",S","0",",S","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","20080216",",5,S","20080201",",,S","20080224",",1,S","0.9","5,S,16,","3.0",",,S,01,","16.0","1,S,24,","","","","","5.5",",,,S","9.30","6,S","12.19","1,,,S","6.41","5,,,S"
"FRM00007314","2008-03","46.05","-1.417","22.0","CHASSIRON, FR","","","17",",S","11",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20080310",",,S","20080315",",1,S","","","14.0",",,S,10,","15.4","1,S,15,","","","","","74.2",",,,S","","","11.69","1,,,S","",""
"FRM00007314","2008-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","3,S","14",",S","8",",S","0",",S","0","3,S","0","3,S","0",",S","0",",S","0",",S","20080407",",3,S","20080413",",,S","20080426",",,S","5.1","3,S,07,","20.1",",,S,13,","20.2",",S,26,","","","188.7",",S","73.6",",,,S","11.41","3,S","13.71",",,,S","9.11","3,,,S"
"FRM00007314","2008-05","46.05","-1.417","22.0","CHASSIRON, FR","","","10",",S","5",",S","1",",S","","","","","0",",S","5",",S","0",",S","","","20080524",",,S","20080503",",,S","","","35.1",",,S,24,","26.9",",S,03,","","","","","63.8",",,,S","","","19.19",",,,S","",""
"FRM00007314","2008-06","46.05","-1.417","22.0","CHASSIRON, FR","","","10",",S","6",",S","0",",S","","","","","0",",S","9",",S","0",",S","","","20080603",",,S","20080610",",,S","","","9.9",",,S,03,","25.3",",S,10,","","","","","36.2",",,,S","","","20.22",",,,S","",""
"FRM00007314","2008-07","46.05","-1.417","22.0","CHASSIRON, FR","28.9","5,S","10",",S","4",",S","0",",S","0","5,S","0","5,S","0",",S","14",",S","0",",S","20080704",",5,S","20080711",",,S","20080723",",,S","12.9","5,S,04,","15.0",",,S,11,","28.1",",S,23,","7.6","S","7.6",",S","36.0",",,,S","19.05","5,S","21.39",",,,S","16.72","5,,,S"
"FRM00007314","2008-08","46.05","-1.417","22.0","CHASSIRON, FR","","","12",",S","5",",S","1",",S","","","","","0",",S","16",",S","0",",S","","","20080815",",,S","20080830",",,S","","","25.9",",,S,15,","29.0",",S,30,","","","","","55.3",",,,S","","","21.52",",,,S","",""
"FRM00007314","2008-09","46.05","-1.417","22.0","CHASSIRON, FR","6.2","1,S","9",",S","7",",S","0",",S","0","1,S","0","1,S","0",",S","7",",S","0",",S","20080927",",1,S","20080903",",,S","20080908",",,S","11.7","1,S,27,","19.1",",,S,03,","24.9",",S,08,","","","46.7",",S","45.9",",,,S","16.97","1,S","19.76",",,,S","14.19","1,,,S"
"FRM00007314","2008-10","46.05","-1.417","22.0","CHASSIRON, FR","","","10","1,S","7","1,S","0","1,S","0","5,S","0","5,S","0","2,S","1","2,S","0","2,S","20081029",",5,S","20081030",",1,S","20081012",",2,S","6.5","5,S,29,","22.1","1,,S,30,","24.2","2,S,12,","","","","","78.8","1,,,S","14.07","6,S","16.58","2,,,S","11.55","5,,,S"
"FRM00007314","2008-11","46.05","-1.417","22.0","CHASSIRON, FR","","","18",",S","14",",S","0",",S","0","4,S","0","4,S","0","5,S","0","5,S","0","5,S","20081127",",4,S","20081101",",,S","20081111",",5,S","2.8","4,S,27,","15.5",",,S,01,","16.1","5,S,11,","","","","","97.8",",,,S","11.03","9,S","12.77","5,,,S","9.29","4,,,S"
"FRM00007314","2008-12","46.05","-1.417","22.0","CHASSIRON, FR","","","12","1,S","6","1,S","0","1,S","0","3,S","1","3,S","0","3,S","0","3,S","0","3,S","20081228",",3,S","20081213",",1,S","20081204",",3,S","-0.3","3,S,28,","21.1","1,,S,13,","13.2","3,S,04,","","","","","60.8","1,,,S","6.94","6,S","9.11","3,,,S","4.78","3,,,S"
"FRM00007314","2009-01","46.05","-1.417","22.0","CHASSIRON, FR","","","15",",S","8",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20090124",",,S","20090123",",3,S","","","20.1",",,S,24,","12.4","3,S,23,","","","","","75.5",",,,S","","","7.72","3,,,S","",""
"FRM00007314","2009-02","46.05","-1.417","22.0","CHASSIRON, FR","","","6",",S","1",",S","0",",S","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","20090203",",5,S","20090211",",,S","20090228",",3,S","0.3","5,S,03,","3.6",",,S,11,","14.9","3,S,28,","","","","","9.2",",,,S","7.38","8,S","9.71","3,,,S","5.04","5,,,S"
"FRM00007314","2009-03","46.05","-1.417","22.0","CHASSIRON, FR","","","6","2,S","2","2,S","0","2,S","0","5,S","0","5,S","0","2,S","0","2,S","0","2,S","20090321",",5,S","20090305",",2,S","20090318",",2,S","4.9","5,S,21,","4.1","2,,S,05,","18.2","2,S,18,","","","","","10.1","2,,,S","9.97","6,S","12.40","2,,,S","7.55","5,,,S"
"FRM00007314","2009-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","3,S","7",",S","6",",S","0",",S","0","3,S","0","3,S","0",",S","0",",S","0",",S","20090406",",3,S","20090428",",,S","20090409",",,S","6.0","3,S,06,","9.1",",,S,28,","19.7",",S,09,","","","174.6",",S","40.2",",,,S","11.83","3,S","13.94",",,,S","9.71","3,,,S"
"FRM00007314","2009-05","46.05","-1.417","22.0","CHASSIRON, FR","2.6","4,S","12",",S","6",",S","0",",S","0","4,S","0","4,S","0",",S","5",",S","0",",S","20090504",",4,S","20090517",",,S","20090529",",,S","9.9","4,S,04,","12.4",",,S,17,","23.9",",S,29,","","","81.6",",S","46.6",",,,S","15.27","4,S","17.61",",,,S","12.93","4,,,S"
"FRM00007314","2009-06","46.05","-1.417","22.0","CHASSIRON, FR","27.1","1,S","7",",S","3",",S","0",",S","0","1,S","0","1,S","0",",S","16",",S","0",",S","20090608",",1,S","20090608",",,S","20090628",",,S","12.4","1,S,08,","7.9",",,S,08,","28.7",",S,28,","","","19.6",",S","20.9",",,,S","18.59","1,S","21.32",",,,S","15.87","1,,,S"
"FRM00007314","2009-07","46.05","-1.417","22.0","CHASSIRON, FR","33.7","4,S","11",",S","7",",S","1",",S","0","4,S","0","4,S","0",",S","18",",S","0",",S","20090717",",4,S","20090702",",,S","20090701",",,S","14.0","4,S,17,","30.0",",,S,02,","28.9",",S,01,","2.3","S","2.3",",S","75.9",",,,S","19.49","4,S","21.80",",,,S","17.18","4,,,S"
"FRM00007314","2009-08","46.05","-1.417","22.0","CHASSIRON, FR","40.4","5,S","7",",S","1",",S","0",",S","0","5,S","0","5,S","0",",S","24",",S","0",",S","20090830",",5,S","20090801",",,S","20090831",",,S","14.8","5,S,30,","4.1",",,S,01,","28.5",",S,31,","4.5","S","2.2",",S","11.6",",,,S","19.86","5,S","22.49",",,,S","17.23","5,,,S"
"FRM00007314","2009-09","46.05","-1.417","22.0","CHASSIRON, FR","22.2","2,S","7",",S","5",",S","0",",S","0","2,S","0","2,S","0",",S","17",",S","0",",S","20090906",",2,S","20090904",",,S","20090908",",,S","13.0","2,S,06,","14.0",",,S,04,","26.7",",S,08,","20.2","S","15.7",",S","30.9",",,,S","18.49","2,S","21.46",",,,S","15.53","2,,,S"
"FRM00007314","2009-10","46.05","-1.417","22.0","CHASSIRON, FR","","","12","1,S","6","1,S","0","1,S","","","","","0","1,S","2","1,S","0","1,S","","","20091020",",1,S","20091006",",1,S","","","14.0","1,,S,20,","22.5","1,S,06,","","","","","42.7","1,,,S","","","17.96","1,,,S","",""
"FRM00007314","2009-11","46.05","-1.417","22.0","CHASSIRON, FR","","","24",",S","16",",S","0",",S","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","20091110",",5,S","20091103",",,S","20091119",",3,S","7.3","5,S,10,","22.9",",,S,03,","17.9","3,S,19,","","","","","134.7",",,,S","12.71","8,S","14.81","3,,,S","10.61","5,,,S"
"FRM00007314","2009-12","46.05","-1.417","22.0","CHASSIRON, FR","","","21",",S","12",",S","0",",S","","","","","","","","","","","","","20091229",",,S","","","","","13.5",",,S,29,","","","","","","","85.3",",,,S","","","","","",""
"FRM00007314","2010-01","46.05","-1.417","22.0","CHASSIRON, FR","","","20",",S","10",",S","1",",S","","","","","1","3,S","0","3,S","0","3,S","","","20100101",",,S","20100117",",3,S","","","25.4",",,S,01,","11.2","3,S,17,","","","","","97.4",",,,S","","","6.68","3,,,S","",""
"FRM00007314","2010-02","46.05","-1.417","22.0","CHASSIRON, FR","","","17",",S","5",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20100228",",,S","20100228",",3,S","","","7.9",",,S,28,","16.3","3,S,28,","","","","","38.2",",,,S","","","8.08","3,,,S","",""
"FRM00007314","2010-03","46.05","-1.417","22.0","CHASSIRON, FR","","","14","1,S","6","1,S","0","1,S","0","5,S","3","5,S","0","2,S","0","2,S","0","2,S","20100311",",5,S","20100327",",1,S","20100324",",2,S","-0.8","5,S,11,","8.4","1,,S,27,","19.2","2,S,24,","","","","","41.5","1,,,S","8.58","7,S","11.48","2,,,S","5.68","5,,,S"
"FRM00007314","2010-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","4,S","8","1,S","2","1,S","0","1,S","0","2,S","0","2,S","0","3,S","0","3,S","0","3,S","20100401",",2,S","20100423",",1,S","20100427",",3,S","4.2","2,S,01,","6.1","1,,S,23,","20.0","3,S,27,","","","153.1","3,S","14.6","1,,,S","12.53","4,S","15.37","3,,,S","9.69","2,,,S"
"FRM00007314","2010-05","46.05","-1.417","22.0","CHASSIRON, FR","5.3","3,S","10",",S","2",",S","0",",S","0","3,S","0","3,S","0",",S","5",",S","0",",S","20100505",",3,S","20100510",",,S","20100524",",,S","6.6","3,S,05,","21.8",",,S,10,","25.7",",S,24,","","","122.6",",S","28.8",",,,S","14.07","3,S","16.40",",,,S","11.75","3,,,S"
"FRM00007314","2010-06","46.05","-1.417","22.0","CHASSIRON, FR","24.9","2,S","14",",S","4",",S","0",",S","0","2,S","0","2,S","0",",S","12",",S","0",",S","20100620",",2,S","20100611",",,S","20100626",",,S","12.0","2,S,20,","18.3",",,S,11,","25.9",",S,26,","","","24.4",",S","37.2",",,,S","18.28","2,S","20.86",",,,S","15.70","2,,,S"
"FRM00007314","2010-07","46.05","-1.417","22.0","CHASSIRON, FR","46.1","5,S","13",",S","2",",S","0",",S","0","5,S","0","5,S","0",",S","22",",S","0",",S","20100718","+,5,S","20100715",",,S","20100708",",,S","15.7","5,S,18,+","9.7",",,S,15,","28.2",",S,08,","0.6","S","0.6",",S","23.1",",,,S","20.08","5,S","22.30",",,,S","17.86","5,,,S"
"FRM00007314","2010-08","46.05","-1.417","22.0","CHASSIRON, FR","","","9","4,S","1","4,S","0","4,S","","","","","","","","","","","","","20100827",",4,S","","","","","7.6","4,,S,27,","","","","","","","10.8","4,,,S","","","","","",""
"FRM00007314","2010-09","46.05","-1.417","22.0","CHASSIRON, FR","5.7","5,S","14","3,S","3","3,S","0","3,S","0","5,S","0","5,S","0","1,S","8","1,S","0","1,S","20100926",",5,S","20100908",",3,S","20100905",",1,S","10.7","5,S,26,","9.7","3,,S,08,","25.5","1,S,05,","","","37.4","1,S","34.7","3,,,S","17.10","5,S","19.69","1,,,S","14.51","5,,,S"
"FRM00007314","2010-10","46.05","-1.417","22.0","CHASSIRON, FR","","","16","1,S","8","1,S","1","1,S","","","","","0","3,S","3","3,S","0","3,S","","","20101005",",1,S","20101008",",3,S","","","31.5","1,,S,05,","26.7","3,S,08,","","","","","72.5","1,,,S","","","16.92","3,,,S","",""
"FRM00007314","2010-11","46.05","-1.417","22.0","CHASSIRON, FR","","","22","2,S","15","2,S","0","2,S","","","","","0","5,S","0","5,S","0","5,S","","","20101121",",2,S","20101114",",5,S","","","14.7","2,,S,21,","16.1","5,S,14,","","","","","106.7","2,,,S","","","11.81","5,,,S","",""
"FRM00007314","2010-12","46.05","-1.417","22.0","CHASSIRON, FR","","","16",",S","15",",S","1",",S","","","","","0","4,S","0","4,S","0","4,S","","","20101206",",,S","20101207",",4,S","","","38.6",",,S,06,","13.0","4,S,07,","","","","","147.5",",,,S","","","7.86","4,,,S","",""
"FRM00007314","2011-01","46.05","-1.417","22.0","CHASSIRON, FR","","","15","1,S","5","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","20110127",",1,S","20110107",",3,S","","","19.3","1,,S,27,","15.8","3,S,07,","","","","","61.6","1,,,S","","","8.43","3,,,S","",""
"FRM00007314","2011-02","46.05","-1.417","22.0","CHASSIRON, FR","","","23",",S","5",",S","0",",S","0","4,S","1","4,S","0","3,S","0","3,S","0","3,S","20110201",",4,S","20110222",",,S","20110210",",3,S","-2.1","4,S,01,","10.4",",,S,22,","12.6","3,S,10,","","","","","39.9",",,,S","8.41","7,S","10.77","3,,,S","6.05","4,,,S"
"FRM00007314","2011-03","46.05","-1.417","22.0","CHASSIRON, FR","0.0","4,S","13",",S","2",",S","0",",S","0","4,S","0","4,S","0",",S","0",",S","0",",S","20110306",",4,S","20110327",",,S","20110314",",,S","3.1","4,S,06,","5.8",",,S,27,","17.8",",S,14,","","","218.2",",S","18.2",",,,S","10.24","4,S","13.08",",,,S","7.40","4,,,S"
"FRM00007314","2011-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","2,S","5",",S","2",",S","0",",S","0","2,S","0","2,S","0",",S","6",",S","0",",S","20110413",",2,S","20110425",",,S","20110401",",,S","8.2","2,S,13,","5.1",",,S,25,","22.7",",S,01,","","","91.7",",S","11.5",",,,S","15.01","2,S","18.41",",,,S","11.61","2,,,S"
"FRM00007314","2011-05","46.05","-1.417","22.0","CHASSIRON, FR","0.6","4,S","11",",S","2",",S","0",",S","0","3,S","0","3,S","0","1,S","3","1,S","0","1,S","20110516","+,3,S","20110501",",,S","20110506",",1,S","11.5","3,S,16,+","9.4",",,S,01,","24.2","1,S,06,","","","63.1","1,S","20.3",",,,S","15.98","4,S","18.63","1,,,S","13.33","3,,,S"
"FRM00007314","2011-06","46.05","-1.417","22.0","CHASSIRON, FR","19.2","3,S","12",",S","2",",S","0",",S","0","3,S","0","3,S","0",",S","7",",S","0",",S","20110612",",3,S","20110622",",,S","20110627",",,S","10.6","3,S,12,","5.6",",,S,22,","31.7",",S,27,","","","41.5",",S","17.6",",,,S","17.42","3,S","20.00",",,,S","14.84","3,,,S"
"FRM00007314","2011-07","46.05","-1.417","22.0","CHASSIRON, FR","15.9","5,S","16",",S","5",",S","0",",S","0","4,S","0","4,S","0","1,S","10","1,S","0","1,S","20110719",",4,S","20110712",",,S","20110702",",1,S","13.3","4,S,19,","13.7",",,S,12,","24.4","1,S,02,","18.3","S","18.3","1,S","48.4",",,,S","18.17","5,S","20.26","1,,,S","16.08","4,,,S"
"FRM00007314","2011-08","46.05","-1.417","22.0","CHASSIRON, FR","40.5","5,S","17",",S","7",",S","0",",S","0","5,S","0","5,S","0",",S","22",",S","0",",S","20110829",",5,S","20110803",",,S","20110820",",,S","15.0","5,S,29,","17.5",",,S,03,","29.9",",S,20,","20.8","S","2.5",",S","56.8",",,,S","19.93","5,S","22.45",",,,S","17.40","5,,,S"
"FRM00007314","2011-09","46.05","-1.417","22.0","CHASSIRON, FR","35.3","4,S","17","1,S","3","1,S","0","1,S","0","4,S","0","4,S","0",",S","16",",S","0",",S","20110920",",4,S","20110919",",1,S","20110930",",,S","13.9","4,S,20,","5.1","1,,S,19,","29.2",",S,30,","28.8","S","8.0",",S","22.5","1,,,S","19.30","4,S","21.84",",,,S","16.77","4,,,S"
"FRM00007314","2011-10","46.05","-1.417","22.0","CHASSIRON, FR","8.7","3,S","10",",S","4",",S","0",",S","0","3,S","0","3,S","0",",S","4",",S","0",",S","20111022",",3,S","20111025",",,S","20111001",",,S","5.8","3,S,22,","21.6",",,S,25,","27.1",",S,01,","100.2","S","71.4",",S","39.8",",,,S","16.11","3,S","18.92",",,,S","13.31","3,,,S"
"FRM00007314","2011-11","46.05","-1.417","22.0","CHASSIRON, FR","","","15",",S","4",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20111107",",,S","20111112","+,4,S","","","10.7",",,S,07,","20.4","4,S,12,+","","","","","30.4",",,,S","","","17.02","4,,,S","",""
"FRM00007314","2011-12","46.05","-1.417","22.0","CHASSIRON, FR","","","23",",S","11",",S","0",",S","0","5,S","0","5,S","","","","","","","20111228",",5,S","20111216",",,S","","","3.6","5,S,28,","18.3",",,S,16,","","","","","","","102.5",",,,S","","","","","9.40","5,,,S"
"FRM00007314","2012-01","46.05","-1.417","22.0","CHASSIRON, FR","","","13",",S","3",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20120131",",,S","20120101",",3,S","","","11.9",",,S,31,","13.9","3,S,01,","","","","","27.3",",,,S","","","10.76","3,,,S","",""
"FRM00007314","2012-02","46.05","-1.417","22.0","CHASSIRON, FR","","","11",",S","0",",S","0",",S","0","5,S","8","5,S","0","2,S","0","2,S","0","2,S","20120208",",5,S","20120205",",,S","20120229",",2,S","-5.8","5,S,08,","2.3",",,S,05,","13.1","2,S,29,","","","","","8.1",",,,S","4.25","7,S","6.33","2,,,S","2.18","5,,,S"
"FRM00007314","2012-03","46.05","-1.417","22.0","CHASSIRON, FR","0.0","1,S","11",",S","2",",S","0",",S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","20120307",",1,S","20120319",",,S","20120327",",1,S","3.1","1,S,07,","3.8",",,S,19,","20.8","1,S,27,","","","224.7","1,S","12.9",",,,S","10.84","1,S","13.70","1,,,S","7.99","1,,,S"
"FRM00007314","2012-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","5,S","17",",S","8",",S","0",",S","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","20120416",",4,S","20120428",",,S","20120401",",1,S","5.9","4,S,16,","13.7",",,S,28,","15.1","1,S,01,","","","191.8","1,S","76.1",",,,S","10.67","5,S","12.60","1,,,S","8.73","4,,,S"
"FRM00007314","2012-05","46.05","-1.417","22.0","CHASSIRON, FR","","","6",",S","3",",S","0",",S","","","","","0","1,S","7","1,S","0","1,S","","","20120520",",,S","20120525",",1,S","","","11.4",",,S,20,","27.3","1,S,25,","","","","","21.1",",,,S","","","18.11","1,,,S","",""
"FRM00007314","2012-06","46.05","-1.417","22.0","CHASSIRON, FR","","","15",",S","6",",S","0",",S","","","","","0","2,S","7","2,S","1","2,S","","","20120620",",,S","20120627",",2,S","","","17.5",",,S,20,","33.0","2,S,27,","","","","","52.0",",,,S","","","20.61","2,,,S","",""
"FRM00007314","2012-07","46.05","-1.417","22.0","CHASSIRON, FR","27.4","4,S","11",",S","4",",S","0",",S","0","4,S","0","4,S","0",",S","11",",S","0",",S","20120731",",4,S","20120714",",,S","20120725",",,S","14.6","4,S,31,","15.5",",,S,14,","27.2",",S,25,","9.2","S","9.2",",S","35.2",",,,S","18.99","4,S","21.15",",,,S","16.82","4,,,S"
"FRM00007314","2012-08","46.05","-1.417","22.0","CHASSIRON, FR","77.7","5,S","7",",S","2",",S","0",",S","0","5,S","0","5,S","0",",S","25",",S","1",",S","20120831",",5,S","20120806",",,S","20120817",",,S","15.2","5,S,31,","4.8",",,S,06,","33.6",",S,17,","10.1","S","0.9",",S","12.5",",,,S","21.28","5,S","23.97",",,,S","18.59","5,,,S"
"FRM00007314","2012-09","46.05","-1.417","22.0","CHASSIRON, FR","20.2","1,S","9",",S","4",",S","0",",S","0","1,S","0","1,S","0",",S","11",",S","0",",S","20120930",",1,S","20120926",",,S","20120907",",,S","12.2","1,S,30,","12.7",",,S,26,","27.1",",S,07,","39.8","S","29.7",",S","40.7",",,,S","17.98","1,S","20.62",",,,S","15.35","1,,,S"
"FRM00007314","2012-10","46.05","-1.417","22.0","CHASSIRON, FR","","","21",",S","12",",S","0",",S","","","","","0","1,S","2","1,S","0","1,S","","","20121014","+,,S","20121005",",1,S","","","14.5",",,S,14,+","22.7","1,S,05,","","","","","103.1",",,,S","","","17.42","1,,,S","",""
"FRM00007314","2012-11","46.05","-1.417","22.0","CHASSIRON, FR","","","11","1,S","8","1,S","1","1,S","","","","","0","3,S","0","3,S","0","3,S","","","20121103",",1,S","20121116",",3,S","","","35.1","1,,S,03,","18.1","3,S,16,","","","","","82.6","1,,,S","","","13.94","3,,,S","",""
"FRM00007314","2012-12","46.05","-1.417","22.0","CHASSIRON, FR","","","24",",S","15",",S","1",",S","","","","","","","","","","","","","20121214",",,S","","","","","42.4",",,S,14,","","","","","","","140.9",",,,S","","","","","",""
"FRM00007314","2013-01","46.05","-1.417","22.0","CHASSIRON, FR","","","21",",S","16",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20130120",",,S","20130130",",4,S","","","12.2",",,S,20,","13.5","4,S,30,","","","","","110.7",",,,S","","","9.76","4,,,S","",""
"FRM00007314","2013-02","46.05","-1.417","22.0","CHASSIRON, FR","","","14",",S","5",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20130211",",,S","20130201",",3,S","","","8.6",",,S,11,","12.5","3,S,01,","","","","","41.6",",,,S","","","9.01","3,,,S","",""
"FRM00007314","2013-03","46.05","-1.417","22.0","CHASSIRON, FR","0.0","5,S","14",",S","8",",S","0",",S","0","5,S","1","5,S","0",",S","0",",S","0",",S","20130313",",5,S","20130308",",,S","20130307",",,S","-0.2","5,S,13,","9.1",",,S,08,","19.1",",S,07,","","","252.5",",S","43.6",",,,S","8.71","5,S","11.80",",,,S","5.62","5,,,S"
"FRM00007314","2013-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","3,S","11","1,S","5","1,S","0","1,S","0","3,S","0","3,S","0",",S","2",",S","0",",S","20130404","+,3,S","20130411",",1,S","20130417",",,S","3.7","3,S,04,+","16.0","1,,S,11,","23.3",",S,17,","","","197.0",",S","48.9","1,,,S","11.11","3,S","13.78",",,,S","8.45","3,,,S"
"FRM00007314","2013-05","46.05","-1.417","22.0","CHASSIRON, FR","","","20",",S","7",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20130501",",,S","20130506",",,S","","","12.4",",,S,01,","18.5",",S,06,","","","","","64.3",",,,S","","","14.67",",,,S","",""
"FRM00007314","2013-06","46.05","-1.417","22.0","CHASSIRON, FR","1.7","4,S","15",",S","3",",S","1",",S","0","4,S","0","4,S","0",",S","2",",S","0",",S","20130602",",4,S","20130617",",,S","20130606",",,S","11.3","4,S,02,","27.4",",,S,17,","23.1",",S,06,","","","53.7",",S","46.2",",,,S","16.36","4,S","18.73",",,,S","13.98","4,,,S"
"FRM00007314","2013-07","46.05","-1.417","22.0","CHASSIRON, FR","92.6","4,S","10",",S","4",",S","0",",S","0","4,S","0","4,S","0",",S","27",",S","0",",S","20130704",",4,S","20130727",",,S","20130720",",,S","15.5","4,S,04,","6.1",",,S,27,","30.1",",S,20,","1.1","S","1.1",",S","21.3",",,,S","21.49","4,S","24.59",",,,S","18.39","4,,,S"
"FRM00007314","2013-08","46.05","-1.417","22.0","CHASSIRON, FR","","","8",",S","1",",S","0",",S","0","5,S","0","5,S","0","1,S","23","1,S","0","1,S","20130813",",5,S","20130826",",,S","20130801",",1,S","15.5","5,S,13,","7.6",",,S,26,","29.1","1,S,01,","","","","","13.1",",,,S","19.69","6,S","22.21","1,,,S","17.17","5,,,S"
"FRM00007314","2013-09","46.05","-1.417","22.0","CHASSIRON, FR","20.9","3,S","12",",S","3",",S","1",",S","0","3,S","0","3,S","0",",S","11",",S","0",",S","20130917",",3,S","20130915",",,S","20130926",",,S","13.1","3,S,17,","25.4",",,S,15,","28.2",",S,26,","","","21.7",",S","41.9",",,,S","18.23","3,S","20.77",",,,S","15.69","3,,,S"
"FRM00007314","2013-10","46.05","-1.417","22.0","CHASSIRON, FR","","","17",",S","6",",S","0",",S","","","","","0","1,S","4","1,S","0","1,S","","","20131016",",,S","20131003",",1,S","","","15.2",",,S,16,","25.8","1,S,03,","","","","","58.1",",,,S","","","19.23","1,,,S","",""
"FRM00007314","2013-11","46.05","-1.417","22.0","CHASSIRON, FR","","","16",",S","10",",S","0",",S","","","","","","","","","","","","","20131104",",,S","","","","","19.3",",,S,04,","","","","","","","88.8",",,,S","","","","","",""
"FRM00007314","2013-12","46.05","-1.417","22.0","CHASSIRON, FR","","","18",",S","10",",S","0",",S","0","3,S","0","3,S","0","4,S","0","4,S","0","4,S","20131203",",3,S","20131225",",,S","20131227",",4,S","1.3","3,S,03,","16.8",",,S,25,","14.4","4,S,27,","","","","","66.5",",,,S","8.70","7,S","11.09","4,,,S","6.30","3,,,S"
"FRM00007314","2014-01","46.05","-1.417","22.0","CHASSIRON, FR","","","23",",S","15",",S","0",",S","0","4,S","0","4,S","0","3,S","0","3,S","0","3,S","20140131",",4,S","20140102",",,S","20140108",",3,S","3.1","4,S,31,","18.5",",,S,02,","14.6","3,S,08,","","","","","120.4",",,,S","9.92","7,S","11.90","3,,,S","7.95","4,,,S"
"FRM00007314","2014-02","46.05","-1.417","22.0","CHASSIRON, FR","0.0","3,S","24",",S","13",",S","0",",S","0","3,S","0","3,S","0",",S","0",",S","0",",S","20140203",",3,S","20140213",",,S","20140206",",,S","4.4","3,S,03,","15.5",",,S,13,","14.9",",S,06,","","","212.1",",S","110.4",",,,S","9.82","3,S","12.03",",,,S","7.62","3,,,S"
"FRM00007314","2014-03","46.05","-1.417","22.0","CHASSIRON, FR","","","13",",S","7",",S","0",",S","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","20140302",",5,S","20140326",",,S","20140309",",3,S","4.1","5,S,02,","8.1",",,S,26,","20.7","3,S,09,","","","","","48.6",",,,S","10.57","8,S","13.58","3,,,S","7.57","5,,,S"
"FRM00007314","2014-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","4,S","11",",S","4",",S","0",",S","0","4,S","0","4,S","0",",S","0",",S","0",",S","20140420",",4,S","20140403",",,S","20140401",",,S","8.3","4,S,20,","12.7",",,S,03,","20.6",",S,01,","","","137.8",",S","30.7",",,,S","13.05","4,S","15.64",",,,S","10.46","4,,,S"
"FRM00007314","2014-05","46.05","-1.417","22.0","CHASSIRON, FR","0.0","4,S","13",",S","5",",S","1",",S","0","4,S","0","4,S","0",",S","1",",S","0",",S","20140503",",4,S","20140520",",,S","20140505",",,S","9.7","4,S,03,","25.4",",,S,20,","22.1",",S,05,","","","100.7",",S","60.6",",,,S","14.62","4,S","16.93",",,,S","12.30","4,,,S"
"FRM00007314","2014-06","46.05","-1.417","22.0","CHASSIRON, FR","33.0","2,S","10",",S","2",",S","0",",S","0","2,S","0","2,S","0",",S","19",",S","0",",S","20140605",",2,S","20140629",",,S","20140606",",,S","11.2","2,S,05,","24.9",",,S,29,","28.1",",S,06,","","","15.4",",S","38.7",",,,S","18.89","2,S","22.00",",,,S","15.78","2,,,S"
"FRM00007314","2014-07","46.05","-1.417","22.0","CHASSIRON, FR","","","13",",S","9",",S","0",",S","0","4,S","0","4,S","0","2,S","20","2,S","1","2,S","20140715",",4,S","20140719",",,S","20140717",",2,S","14.6","4,S,15,","22.9",",,S,19,","34.1","2,S,17,","","","","","80.8",",,,S","19.88","6,S","22.20","2,,,S","17.56","4,,,S"
"FRM00007314","2014-08","46.05","-1.417","22.0","CHASSIRON, FR","22.8","4,S","13",",S","6",",S","2",",S","0","4,S","0","4,S","0",",S","15",",S","0",",S","20140813",",4,S","20140809",",,S","20140810",",,S","13.7","4,S,13,","38.4",",,S,09,","22.9",",S,10,","","","8.0",",S","135.4",",,,S","18.92","4,S","21.05",",,,S","16.78","4,,,S"
"FRM00007314","2014-09","46.05","-1.417","22.0","CHASSIRON, FR","52.8",",S","9",",S","1",",S","0",",S","0",",S","0",",S","0",",S","23",",S","0",",S","20140923",",,S","20140909",",,S","20140916",",,S","13.3",",S,23,","5.1",",,S,09,","27.3",",S,16,","","","6.9",",S","13.4",",,,S","19.86",",S","22.94",",,,S","16.78",",,,S"
"FRM00007314","2014-10","46.05","-1.417","22.0","CHASSIRON, FR","","","21",",S","7",",S","0",",S","","","","","0",",S","7",",S","0",",S","","","20141007",",,S","20141031",",,S","","","23.1",",,S,07,","25.7",",S,31,","","","","","89.2",",,,S","","","19.73",",,,S","",""
"FRM00007314","2014-11","46.05","-1.417","22.0","CHASSIRON, FR","0.0","5,S","21",",S","12",",S","1",",S","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","20141106",",4,S","20141117",",,S","20141121",",1,S","8.4","4,S,06,","25.4",",,S,17,","19.2","1,S,21,","","","113.2","1,S","140.3",",,,S","13.77","5,S","16.18","1,,,S","11.36","4,,,S"
"FRM00007314","2014-12","46.05","-1.417","22.0","CHASSIRON, FR","","","19",",S","2",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20141227",",,S","20141213","+,5,S","","","6.9",",,S,27,","14.1","5,S,13,+","","","","","31.3",",,,S","","","11.41","5,,,S","",""
"FRM00007314","2015-01","46.05","-1.417","22.0","CHASSIRON, FR","","","20",",S","8",",S","0",",S","0","5,S","1","5,S","0","2,S","0","2,S","0","2,S","20150124",",5,S","20150130",",,S","20150115",",2,S","-1.6","5,S,24,","18.5",",,S,30,","13.4","2,S,15,","","","","","72.3",",,,S","8.16","7,S","10.40","2,,,S","5.92","5,,,S"
"FRM00007314","2015-02","46.05","-1.417","22.0","CHASSIRON, FR","","","13","1,S","8","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20150221",",1,S","20150212",",2,S","","","16.3","1,,S,21,","11.4","2,S,12,","","","","","59.1","1,,,S","","","8.74","2,,,S","",""
"FRM00007314","2015-03","46.05","-1.417","22.0","CHASSIRON, FR","0.0","5,S","18",",S","3",",S","0",",S","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","20150315","+,4,S","20150301",",,S","20150318",",1,S","5.2","4,S,15,+","5.6",",,S,01,","15.0","1,S,18,","","","231.2","1,S","28.6",",,,S","9.50","5,S","11.63","1,,,S","7.37","4,,,S"
"FRM00007314","2015-04","46.05","-1.417","22.0","CHASSIRON, FR","","","10","1,S","2","1,S","0","1,S","","","","","0","1,S","5","1,S","0","1,S","","","20150419",",1,S","20150422",",1,S","","","9.1","1,,S,19,","23.7","1,S,22,","","","","","18.7","1,,,S","","","16.27","1,,,S","",""
"FRM00007314","2015-05","46.05","-1.417","22.0","CHASSIRON, FR","","","16","2,S","5","2,S","1","2,S","","","","","0",",S","3",",S","0",",S","","","20150501",",2,S","20150504",",,S","","","25.9","2,,S,01,","22.3",",S,04,","","","","","60.7","2,,,S","","","17.22",",,,S","",""
"FRM00007314","2015-06","46.05","-1.417","22.0","CHASSIRON, FR","18.7","5,S","12",",S","3",",S","0",",S","0","4,S","0","4,S","0","1,S","11","1,S","1","1,S","20150609",",4,S","20150612",",,S","20150630",",1,S","12.9","4,S,09,","8.9",",,S,12,","33.8","1,S,30,","","","26.0","1,S","32.7",",,,S","17.97","5,S","20.96","1,,,S","14.98","4,,,S"
"FRM00007314","2015-07","46.05","-1.417","22.0","CHASSIRON, FR","","","15",",S","1",",S","0",",S","","","","","0","1,S","21","1,S","0","1,S","","","20150729",",,S","20150703",",1,S","","","5.3",",,S,29,","29.9","1,S,03,","","","","","13.3",",,,S","","","22.55","1,,,S","",""
"FRM00007314","2015-08","46.05","-1.417","22.0","CHASSIRON, FR","34.3","3,S","13","1,S","4","1,S","0","1,S","0","3,S","0","3,S","0",",S","19",",S","0",",S","20150816",",3,S","20150823",",1,S","20150802",",,S","14.5","3,S,16,","22.1","1,,S,23,","29.0",",S,02,","","","5.6",",S","51.8","1,,,S","19.40","3,S","22.08",",,,S","16.73","3,,,S"
"FRM00007314","2015-09","46.05","-1.417","22.0","CHASSIRON, FR","2.5","2,S","11",",S","9",",S","1",",S","0","1,S","0","1,S","0","1,S","5","1,S","0","1,S","20150929",",1,S","20150917",",,S","20150909","+,1,S","12.0","1,S,29,","26.4",",,S,17,","22.1","1,S,09,+","","","40.6","1,S","113.6",",,,S","16.96","2,S","19.57","1,,,S","14.34","1,,,S"
"FRM00007314","2015-10","46.05","-1.417","22.0","CHASSIRON, FR","","","9",",S","3",",S","0",",S","0","4,S","0","4,S","0","2,S","2","2,S","0","2,S","20151016",",4,S","20151028",",,S","20151031",",2,S","3.8","4,S,16,","9.4",",,S,28,","22.2","2,S,31,","","","","","24.5",",,,S","13.97","6,S","16.90","2,,,S","11.03","4,,,S"
"FRM00007314","2015-11","46.05","-1.417","22.0","CHASSIRON, FR","","","12","2,S","3","2,S","0","2,S","","","","","0","3,S","1","3,S","0","3,S","","","20151104",",2,S","20151101",",3,S","","","19.1","2,,S,04,","21.2","3,S,01,","","","","","44.4","2,,,S","","","16.03","3,,,S","",""
"FRM00007314","2015-12","46.05","-1.417","22.0","CHASSIRON, FR","","","9",",S","2",",S","0",",S","0","5,S","0","5,S","0","2,S","0","2,S","0","2,S","20151203",",5,S","20151229",",,S","20151219",",2,S","4.2","5,S,03,","5.1",",,S,29,","18.0","2,S,19,","","","","","13.4",",,,S","11.48","7,S","14.42","2,,,S","8.54","5,,,S"
"FRM00007314","2016-01","46.05","-1.417","22.0","CHASSIRON, FR","","","22",",S","14",",S","2",",S","0","4,S","0","4,S","0","2,S","0","2,S","0","2,S","20160121",",4,S","20160107",",,S","20160125",",2,S","2.4","4,S,21,","27.9",",,S,07,","15.9","2,S,25,","","","","","139.8",",,,S","9.58","6,S","11.74","2,,,S","7.41","4,,,S"
"FRM00007314","2016-02","46.05","-1.417","22.0","CHASSIRON, FR","","","26",",S","11",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20160214",",,S","20160205",",1,S","","","16.8",",,S,14,","13.5","1,S,05,","","","","","98.8",",,,S","","","11.19","1,,,S","",""
"FRM00007314","2016-03","46.05","-1.417","22.0","CHASSIRON, FR","0.0","2,S","15",",S","8",",S","0",",S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","20160308",",1,S","20160309",",,S","20160326",",1,S","3.6","1,S,08,","7.6",",,S,09,","16.8","1,S,26,","","","258.9","1,S","54.7",",,,S","9.50","2,S","12.03","1,,,S","6.97","1,,,S"
"FRM00007314","2016-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","5,S","16",",S","3",",S","0",",S","0","5,S","0","5,S","0",",S","0",",S","0",",S","20160402",",5,S","20160430",",,S","20160410",",,S","5.4","5,S,02,","4.1",",,S,30,","19.6",",S,10,","","","177.2",",S","20.4",",,,S","11.30","5,S","13.91",",,,S","8.70","5,,,S"
"FRM00007314","2016-05","46.05","-1.417","22.0","CHASSIRON, FR","0.6","4,S","14","1,S","6","1,S","0","1,S","0","4,S","0","4,S","0",",S","5",",S","0",",S","20160501",",4,S","20160530",",1,S","20160508",",,S","8.1","4,S,01,","22.6","1,,S,30,","23.1",",S,08,","","","89.6",",S","73.5","1,,,S","15.16","4,S","17.67",",,,S","12.65","4,,,S"
"FRM00007314","2016-06","46.05","-1.417","22.0","CHASSIRON, FR","13.3","3,S","13",",S","1",",S","0",",S","0","3,S","0","3,S","0",",S","6",",S","1",",S","20160615",",3,S","20160611",",,S","20160622",",,S","13.6","3,S,15,","8.6",",,S,11,","32.4",",S,22,","","","31.1",",S","18.4",",,,S","17.86","3,S","19.97",",,,S","15.74","3,,,S"
"FRM00007314","2016-07","46.05","-1.417","22.0","CHASSIRON, FR","","","6",",S","0",",S","0",",S","","","","","0",",S","21",",S","1",",S","","","20160713",",,S","20160718",",,S","","","2.0",",,S,13,","32.2",",S,18,","","","","","5.4",",,,S","","","22.54",",,,S","",""
"FRM00007314","2016-08","46.05","-1.417","22.0","CHASSIRON, FR","66.2","3,S","8",",S","3",",S","0",",S","0","3,S","0","3,S","0",",S","22",",S","1",",S","20160810",",3,S","20160804",",,S","20160823",",,S","14.4","3,S,10,","6.1",",,S,04,","32.3",",S,23,","","","3.8",",S","16.7",",,,S","20.45","3,S","23.37",",,,S","17.53","3,,,S"
"FRM00007314","2016-09","46.05","-1.417","22.0","CHASSIRON, FR","25.9","4,S","6","1,S","2","1,S","0","1,S","0","4,S","0","4,S","0",",S","17",",S","0",",S","20160909",",4,S","20160914",",1,S","20160907",",,S","14.5","4,S,09,","14.5","1,,S,14,","28.8",",S,07,","","","5.8",",S","21.7","1,,,S","19.19","4,S","21.97",",,,S","16.42","4,,,S"
"FRM00007314","2016-10","46.05","-1.417","22.0","CHASSIRON, FR","0.0","1,S","6","1,S","1","1,S","0","1,S","0","1,S","0","1,S","0",",S","2",",S","0",",S","20161028",",1,S","20161017",",1,S","20161004",",,S","9.1","1,S,28,","2.8","1,,S,17,","21.3",",S,04,","","","111.3",",S","6.4","1,,,S","14.59","1,S","17.19",",,,S","11.99","1,,,S"
"FRM00007314","2016-11","46.05","-1.417","22.0","CHASSIRON, FR","","","18","1,S","10","1,S","0","1,S","","","","","","","","","","","","","20161109",",1,S","","","","","17.5","1,,S,09,","","","","","","","79.0","1,,,S","","","","","",""
"FRM00007314","2016-12","46.05","-1.417","22.0","CHASSIRON, FR","","","5",",S","1",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20161222",",,S","20161205",",2,S","","","15.7",",,S,22,","16.6","2,S,05,","","","","","17.6",",,,S","","","11.26","2,,,S","",""
"FRM00007314","2017-01","46.05","-1.417","22.0","CHASSIRON, FR","","","8",",S","2",",S","0",",S","","","","","","","","","","","","","20170113",",,S","","","","","6.6",",,S,13,","","","","","","","16.0",",,,S","","","","","",""
"FRM00007314","2017-02","46.05","-1.417","22.0","CHASSIRON, FR","","","7",",S","5",",S","0",",S","0","3,S","0","3,S","0","3,S","0","3,S","0","3,S","20170211",",3,S","20170205",",,S","20170213",",3,S","1.4","3,S,11,","6.6",",,S,05,","16.5","3,S,13,","","","","","28.2",",,,S","9.17","6,S","11.32","3,,,S","7.01","3,,,S"
"FRM00007314","2017-03","46.05","-1.417","22.0","CHASSIRON, FR","","","18","1,S","10","1,S","0","1,S","","","","","0","4,S","1","4,S","0","4,S","","","20170323",",1,S","20170330",",4,S","","","16.5","1,,S,23,","22.8","4,S,30,","","","","","71.9","1,,,S","","","14.37","4,,,S","",""
"FRM00007314","2017-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","1,S","6",",S","1",",S","0",",S","0","1,S","0","1,S","0",",S","1",",S","0",",S","20170426",",1,S","20170426",",,S","20170408",",,S","5.8","1,S,26,","8.9",",,S,26,","22.9",",S,08,","","","169.0",",S","11.6",",,,S","12.50","1,S","15.58",",,,S","9.42","1,,,S"
"FRM00007314","2017-07","46.05","-1.417","22.0","CHASSIRON, FR","52.9","4,S","16",",S","2",",S","0",",S","0","4,S","0","4,S","0",",S","22",",S","1",",S","20170701",",4,S","20170722","+,,S","20170717",",,S","15.2","4,S,01,","3.8",",,S,22,+","34.1",",S,17,","3.7","S","3.7",",S","18.8",",,,S","20.28","4,S","22.56",",,,S","18.00","4,,,S"
"FRM00007314","2017-08","46.05","-1.417","22.0","CHASSIRON, FR","","","10",",S","2",",S","0",",S","","","","","0",",S","24",",S","0",",S","","","20170808",",,S","20170822",",,S","","","5.8",",,S,08,","30.7",",S,22,","","","","","16.9",",,,S","","","22.86",",,,S","",""
"FRM00007314","2017-09","46.05","-1.417","22.0","CHASSIRON, FR","5.2","2,S","20",",S","7",",S","0",",S","0","2,S","0","2,S","0",",S","6",",S","0",",S","20170920",",2,S","20170917",",,S","20170928",",,S","11.7","2,S,20,","14.7",",,S,17,","22.4",",S,28,","","","37.4",",S","53.2",",,,S","17.19","2,S","19.48",",,,S","14.90","2,,,S"
"FRM00007314","2017-10","46.05","-1.417","22.0","CHASSIRON, FR","","","15",",S","2",",S","0",",S","","","","","0",",S","5",",S","0",",S","","","20171019","+,,S","20171017",",,S","","","5.3",",,S,19,+","25.4",",S,17,","","","","","24.2",",,,S","","","19.13",",,,S","",""
"FRM00007314","2017-11","46.05","-1.417","22.0","CHASSIRON, FR","","","12","2,S","3","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","20171129",",2,S","20171102",",3,S","","","14.2","2,,S,29,","19.7","3,S,02,","","","","","33.3","2,,,S","","","13.76","3,,,S","",""
"FRM00007314","2017-12","46.05","-1.417","22.0","CHASSIRON, FR","","","18",",S","10",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20171227",",,S","20171210",",2,S","","","21.1",",,S,27,","14.0","2,S,10,","","","","","89.5",",,,S","","","10.93","2,,,S","",""
"FRM00007314","2018-01","46.05","-1.417","22.0","CHASSIRON, FR","","","24",",S","14",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20180108",",,S","20180103",",4,S","","","13.2",",,S,08,","13.8","4,S,03,","","","","","125.4",",,,S","","","11.74","4,,,S","",""
"FRM00007314","2018-02","46.05","-1.417","22.0","CHASSIRON, FR","","","15",",S","6",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20180215",",,S","20180215",",3,S","","","11.2",",,S,15,","12.1","3,S,15,","","","","","45.0",",,,S","","","8.04","3,,,S","",""
"FRM00007314","2018-03","46.05","-1.417","22.0","CHASSIRON, FR","0.0","4,S","24",",S","15",",S","0",",S","0","4,S","1","4,S","0",",S","0",",S","0",",S","20180301",",4,S","20180317",",,S","20180309",",,S","-2.0","4,S,01,","18.0",",,S,17,","15.7",",S,09,","","","251.3",",S","116.5",",,,S","9.11","4,S","11.70",",,,S","6.51","4,,,S"
"FRM00007314","2018-04","46.05","-1.417","22.0","CHASSIRON, FR","","","15",",S","3",",S","1",",S","","","","","0",",S","4",",S","0",",S","","","20180408",",,S","20180419","+,,S","","","25.7",",,S,08,","23.5",",S,19,+","","","","","50.6",",,,S","","","15.96",",,,S","",""
"FRM00007314","2018-05","46.05","-1.417","22.0","CHASSIRON, FR","0.7","4,S","14",",S","4",",S","0",",S","0","3,S","0","3,S","0","1,S","3","1,S","0","1,S","20180503",",3,S","20180526",",,S","20180521",",1,S","9.2","3,S,03,","6.6",",,S,26,","22.1","1,S,21,","","","76.7","1,S","26.6",",,,S","15.37","4,S","17.69","1,,,S","13.05","3,,,S"
"FRM00007314","2018-06","46.05","-1.417","22.0","CHASSIRON, FR","40.2","3,S","10",",S","6",",S","1",",S","0","2,S","0","2,S","0","1,S","16","1,S","0","1,S","20180622",",2,S","20180607",",,S","20180627",",1,S","14.0","2,S,22,","34.5",",,S,07,","28.0","1,S,27,","","","3.5","1,S","94.7",",,,S","19.72","3,S","22.52","1,,,S","16.91","2,,,S"
"FRM00007314","2018-07","46.05","-1.417","22.0","CHASSIRON, FR","","","11",",S","2",",S","1",",S","","","","","0",",S","30",",S","0",",S","","","20180702",",,S","20180708",",,S","","","54.1",",,S,02,","28.4",",S,08,","","","","","64.0",",,,S","","","23.60",",,,S","",""
"FRM00007314","2018-08","46.05","-1.417","22.0","CHASSIRON, FR","50.4","5,S","10",",S","1",",S","0",",S","0","5,S","0","5,S","0",",S","22",",S","0",",S","20180826",",5,S","20180809",",,S","20180803",",,S","13.3","5,S,26,","18.5",",,S,09,","30.4",",S,03,","","","3.2",",S","23.6",",,,S","20.12","5,S","22.99",",,,S","17.26","5,,,S"
"FRM00007314","2018-09","46.05","-1.417","22.0","CHASSIRON, FR","","","10","2,S","1","2,S","0","2,S","0","4,S","0","4,S","0","3,S","14","3,S","0","3,S","20180925",",4,S","20180921",",2,S","20180927","+,3,S","11.9","4,S,25,","5.6","2,,S,21,","24.3","3,S,27,+","","","","","10.2","2,,,S","18.29","6,S","21.24","3,,,S","15.33","4,,,S"
"FRM00007314","2018-10","46.05","-1.417","22.0","CHASSIRON, FR","","","4","1,S","2","1,S","0","1,S","0","5,S","0","5,S","0","3,S","6","3,S","0","3,S","20181029",",5,S","20181029",",1,S","20181013",",3,S","4.5","5,S,29,","13.7","1,,S,29,","25.8","3,S,13,","","","","","20.1","1,,,S","15.40","8,S","18.44","3,,,S","12.37","5,,,S"
"FRM00007314","2018-11","46.05","-1.417","22.0","CHASSIRON, FR","","","14",",S","6",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20181112",",,S","20181115",",,S","","","17.8",",,S,12,","17.6",",S,15,","","","","","75.1",",,,S","","","13.42",",,,S","",""
"FRM00007314","2018-12","46.05","-1.417","22.0","CHASSIRON, FR","","","13",",S","9",",S","0",",S","","","","","","","","","","","","","20181202",",,S","","","","","18.8",",,S,02,","","","","","","","80.6",",,,S","","","","","",""
"FRM00007314","2019-01","46.05","-1.417","22.0","CHASSIRON, FR","","","16",",S","6",",S","0",",S","","","","","","","","","","","","","20190128",",,S","","","","","9.1",",,S,28,","","","","","","","46.4",",,,S","","","","","",""
"FRM00007314","2019-02","46.05","-1.417","22.0","CHASSIRON, FR","","","17",",S","4",",S","0",",S","0","4,S","0","4,S","0","3,S","0","3,S","0","3,S","20190204",",4,S","20190205",",,S","20190227",",3,S","2.9","4,S,04,","7.9",",,S,05,","18.4","3,S,27,","","","","","31.1",",,,S","9.92","7,S","12.62","3,,,S","7.21","4,,,S"
"FRM00007314","2019-03","46.05","-1.417","22.0","CHASSIRON, FR","","","15",",S","4",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20190307",",,S","20190327",",1,S","","","14.0",",,S,07,","20.0","1,S,27,","","","","","44.7",",,,S","","","13.86","1,,,S","",""
"FRM00007314","2019-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","4,S","15",",S","7",",S","0",",S","0","4,S","0","4,S","0","1,S","1","1,S","0","1,S","20190404",",4,S","20190424",",,S","20190419",",1,S","4.9","4,S,04,","12.2",",,S,24,","21.4","1,S,19,","","","158.1","1,S","53.5",",,,S","12.28","4,S","15.11","1,,,S","9.45","4,,,S"
"FRM00007314","2019-05","46.05","-1.417","22.0","CHASSIRON, FR","0.0","3,S","13",",S","2",",S","0",",S","0","3,S","0","3,S","0",",S","1",",S","0",",S","20190505",",3,S","20190529",",,S","20190523",",,S","7.8","3,S,05,","4.1",",,S,29,","21.9",",S,23,","","","105.8",",S","16.7",",,,S","14.49","3,S","16.88",",,,S","12.11","3,,,S"
"FRM00007314","2019-06","46.05","-1.417","22.0","CHASSIRON, FR","","","9",",S","3",",S","0",",S","0","5,S","0","5,S","0","1,S","13","1,S","1","1,S","20190611",",5,S","20190612",",,S","20190626",",1,S","11.0","5,S,11,","7.9",",,S,12,","35.4","1,S,26,","","","","","29.0",",,,S","18.42","6,S","21.21","1,,,S","15.63","5,,,S"
"FRM00007314","2019-07","46.05","-1.417","22.0","CHASSIRON, FR","72.8","5,S","10",",S","2",",S","0",",S","0","5,S","0","5,S","0",",S","30",",S","1",",S","20190729",",5,S","20190727",",,S","20190723",",,S","14.3","5,S,29,","14.2",",,S,27,","35.0",",S,23,","0.0","S","0.0",",S","24.9",",,,S","21.39","5,S","24.55",",,,S","18.22","5,,,S"
"FRM00007314","2019-08","46.05","-1.417","22.0","CHASSIRON, FR","","","12","2,S","2","2,S","0","2,S","","","","","0","4,S","23","4,S","0","4,S","","","20190807",",2,S","20190823",",4,S","","","11.2","2,,S,07,","30.3","4,S,23,","","","","","28.0","2,,,S","","","22.73","4,,,S","",""
"FRM00007314","2019-09","46.05","-1.417","22.0","CHASSIRON, FR","23.9","2,S","9","1,S","4","1,S","1","1,S","0","2,S","0","2,S","0",",S","12",",S","0",",S","20190909",",2,S","20190924",",1,S","20190915",",,S","12.3","2,S,09,","27.2","1,,S,24,","26.4",",S,15,","","","18.1",",S","63.6","1,,,S","18.47","2,S","21.15",",,,S","15.78","2,,,S"
"FRM00007314","2019-10","46.05","-1.417","22.0","CHASSIRON, FR","0.9","4,S","21",",S","11",",S","0",",S","0","2,S","0","2,S","0","2,S","2","2,S","0","2,S","20191021",",2,S","20191017",",,S","20191014",",2,S","10.5","2,S,21,","14.5",",,S,17,","21.7","2,S,14,","","","62.8","2,S","69.6",",,,S","16.07","4,S","17.99","2,,,S","14.15","2,,,S"
"FRM00007314","2019-11","46.05","-1.417","22.0","CHASSIRON, FR","","","21",",S","15",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20191103",",,S","20191102","+,3,S","","","24.9",",,S,03,","17.9","3,S,02,+","","","","","141.7",",,,S","","","13.54","3,,,S","",""
"FRM00007314","2019-12","46.05","-1.417","22.0","CHASSIRON, FR","","","20","1,S","11","1,S","0","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20191215",",1,S","20191219",",5,S","","","15.7","1,,S,15,","15.5","5,S,19,","","","","","112.1","1,,,S","","","12.57","5,,,S","",""
"FRM00007314","2020-01","46.05","-1.417","22.0","CHASSIRON, FR","","","21","1,S","6","1,S","0","1,S","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","20200106",",5,S","20200128",",1,S","20200116",",4,S","2.3","5,S,06,","12.2","1,,S,28,","15.1","4,S,16,","","","","","53.2","1,,,S","9.47","9,S","11.49","4,,,S","7.46","5,,,S"
"FRM00007314","2020-02","46.05","-1.417","22.0","CHASSIRON, FR","","","16","2,S","6","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","20200217",",2,S","20200216",",4,S","","","14.0","2,,S,17,","15.4","4,S,16,","","","","","49.5","2,,,S","","","12.64","4,,,S","",""
"FRM00007314","2020-03","46.05","-1.417","22.0","CHASSIRON, FR","0.0","5,S","15","1,S","7","1,S","0","1,S","0","3,S","0","3,S","0","2,S","0","2,S","0","2,S","20200330",",3,S","20200305",",1,S","20200319",",2,S","2.6","3,S,30,","23.4","1,,S,05,","18.1","2,S,19,","","","193.6","2,S","70.4","1,,,S","10.85","5,S","13.20","2,,,S","8.49","3,,,S"
"FRM00007314","2020-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","3,S","18",",S","5",",S","0",",S","0","3,S","0","3,S","0",",S","3",",S","0",",S","20200401",",3,S","20200430",",,S","20200415",",,S","6.1","3,S,01,","10.9",",,S,30,","22.4",",S,15,","","","107.1",",S","36.3",",,,S","14.28","3,S","17.35",",,,S","11.20","3,,,S"
"FRM00007314","2020-05","46.05","-1.417","22.0","CHASSIRON, FR","14.7","3,S","12","1,S","8","1,S","1","1,S","0","3,S","0","3,S","0",",S","12",",S","0",",S","20200512",",3,S","20200511",",1,S","20200528",",,S","9.2","3,S,12,","37.3","1,,S,11,","25.9",",S,28,","","","59.1",",S","73.1","1,,,S","16.76","3,S","20.11",",,,S","13.42","3,,,S"
"FRM00007314","2020-06","46.05","-1.417","22.0","CHASSIRON, FR","19.0","3,S","16",",S","5",",S","0",",S","0","3,S","0","3,S","0",",S","6",",S","0",",S","20200612",",3,S","20200612",",,S","20200624",",,S","11.1","3,S,12,","18.3",",,S,12,","27.0",",S,24,","","","30.4",",S","56.0",",,,S","17.83","3,S","20.07",",,,S","15.59","3,,,S"
"FRM00007314","2020-07","46.05","-1.417","22.0","CHASSIRON, FR","","","7",",S","0",",S","0",",S","0","3,S","0","3,S","0","4,S","18","4,S","1","4,S","20200707",",3,S","20200711",",,S","20200730",",4,S","14.8","3,S,07,","0.5",",,S,11,","33.5","4,S,30,","","","","","2.3",",,,S","20.18","7,S","23.11","4,,,S","17.24","3,,,S"
"FRM00007314","2020-08","46.05","-1.417","22.0","CHASSIRON, FR","","","12","4,S","3","4,S","0","4,S","","","","","","","","","","","","","20200813",",4,S","","","","","14.0","4,,S,13,","","","","","","","33.7","4,,,S","","","","","",""
"FRM00007314","2020-09","46.05","-1.417","22.0","CHASSIRON, FR","","","9","2,S","2","2,S","0","2,S","0","4,S","0","4,S","0","2,S","21","2,S","0","2,S","20200926",",4,S","20200925",",2,S","20200914",",2,S","11.0","4,S,26,","10.2","2,,S,25,","31.5","2,S,14,","","","","","19.0","2,,,S","19.24","6,S","22.07","2,,,S","16.41","4,,,S"
"FRM00007314","2020-10","46.05","-1.417","22.0","CHASSIRON, FR","0.0","4,S","20",",S","13",",S","1",",S","0","3,S","0","3,S","0","1,S","0","1,S","0","1,S","20201016",",3,S","20201002",",,S","20201019",",1,S","9.2","3,S,16,","28.7",",,S,02,","20.5","1,S,19,","","","102.7","1,S","139.7",",,,S","14.58","4,S","16.68","1,,,S","12.47","3,,,S"
"FRM00007314","2020-11","46.05","-1.417","22.0","CHASSIRON, FR","","","15","3,S","3","3,S","0","3,S","","","","","0","5,S","0","5,S","0","5,S","","","20201116",",3,S","20201108",",5,S","","","12.7","3,,S,16,","20.4","5,S,08,","","","","","26.6","3,,,S","","","15.34","5,,,S","",""
"FRM00007314","2021-01","46.05","-1.417","22.0","CHASSIRON, FR","","","13","5,S","6","5,S","0","5,S","","","","","","","","","","","","","20210104",",5,S","","","","","18.5","5,,S,04,","","","","","","","62.3","5,,,S","","","","","",""
"FRM00007314","2021-03","46.05","-1.417","22.0","CHASSIRON, FR","","","8",",S","3",",S","0",",S","0","5,S","0","5,S","0","2,S","3","2,S","0","2,S","20210306",",5,S","20210312",",,S","20210330",",2,S","4.0","5,S,06,","4.3",",,S,12,","22.9","2,S,30,","","","","","11.6",",,,S","10.52","7,S","13.54","2,,,S","7.50","5,,,S"
"FRM00007314","2021-04","46.05","-1.417","22.0","CHASSIRON, FR","0.0","3,S","2",",S","0",",S","0",",S","0","2,S","0","2,S","0","1,S","2","1,S","0","1,S","20210407",",2,S","20210411",",,S","20210423",",1,S","4.7","2,S,07,","1.8",",,S,11,","23.6","1,S,23,","","","160.9","1,S","2.1",",,,S","12.40","3,S","15.78","1,,,S","9.01","2,,,S"
"FRM00007314","2021-05","46.05","-1.417","22.0","CHASSIRON, FR","4.1","4,S","21",",S","7",",S","0",",S","0","3,S","0","3,S","0","1,S","4","1,S","0","1,S","20210503",",3,S","20210515","+,,S","20210531",",1,S","8.6","3,S,03,","6.1",",,S,15,+","24.9","1,S,31,","","","115.4","1,S","47.9",",,,S","14.28","4,S","16.42","1,,,S","12.14","3,,,S"
"FRM00007314","2021-06","46.05","-1.417","22.0","CHASSIRON, FR","","","14",",S","6",",S","1",",S","0","4,S","0","4,S","0","2,S","14","2,S","0","2,S","20210629",",4,S","20210618",",,S","20210613",",2,S","13.4","4,S,29,","46.0",",,S,18,","28.6","2,S,13,","","","","","93.0",",,,S","19.29","6,S","21.87","2,,,S","16.71","4,,,S"
"FRM00007314","2021-10","46.05","-1.417","22.0","CHASSIRON, FR","","","16",",S","5",",S","0",",S","0","4,S","0","4,S","0","2,S","1","2,S","0","2,S","20211024",",4,S","20211003",",,S","20211019",",2,S","7.9","4,S,24,","24.1",",,S,03,","21.5","2,S,19,","","","","","53.9",",,,S","15.27","6,S","18.18","2,,,S","12.37","4,,,S"
"FRM00007314","2021-11","46.05","-1.417","22.0","CHASSIRON, FR","","","12","2,S","3","2,S","0","2,S","","","","","","","","","","","","","20211101",",2,S","","","","","6.1","2,,S,01,","","","","","","","18.0","2,,,S","","","","","",""
"FRM00007314","2022-02","46.05","-1.417","22.0","CHASSIRON, FR","","","10","4,S","3","4,S","0","4,S","","","","","","","","","","","","","20220216",",4,S","","","","","6.1","4,,S,16,","","","","","","","17.8","4,,,S","","","","","",""
"FRM00007314","2022-03","46.05","-1.417","22.0","CHASSIRON, FR","","","10","5,S","3","5,S","0","5,S","","","","","","","","","","","","","20220313","+,5,S","","","","","9.4","5,,S,13,+","","","","","","","31.1","5,,,S","","","","","",""
"FRM00007314","2022-04","46.05","-1.417","22.0","CHASSIRON, FR","","","12","2,S","1","2,S","0","2,S","0","5,S","0","5,S","","","","","","","20220403",",5,S","20220408",",2,S","","","3.1","5,S,03,","8.4","2,,S,08,","","","","","","","20.9","2,,,S","","","","","9.82","5,,,S"
"FRM00007314","2022-05","46.05","-1.417","22.0","CHASSIRON, FR","20.8","5,S","10","1,S","1","1,S","0","1,S","0","3,S","0","3,S","0","2,S","13","2,S","0","2,S","20220530",",3,S","20220515",",1,S","20220518",",2,S","11.7","3,S,30,","6.6","1,,S,15,","29.9","2,S,18,","","","34.7","2,S","14.1","1,,,S","17.77","5,S","21.37","2,,,S","14.17","3,,,S"
"FRM00007314","2022-06","46.05","-1.417","22.0","CHASSIRON, FR","","","13","2,S","3","2,S","0","2,S","0","4,S","0","4,S","0","3,S","13","3,S","3","3,S","20220601",",4,S","20220603",",2,S","20220618",",3,S","12.3","4,S,01,","12.7","2,,S,03,","34.9","3,S,18,","","","","","27.8","2,,,S","19.46","6,S","22.52","3,,,S","16.40","4,,,S"
"FRM00007314","2022-09","46.05","-1.417","22.0","CHASSIRON, FR","","","2","4,S","1","4,S","0","4,S","","","","","","","","","","","","","20220924",",4,S","","","","","4.8","4,,S,24,","","","","","","","6.3","4,,,S","","","","","",""
"FRM00007314","2022-10","46.05","-1.417","22.0","CHASSIRON, FR","","","17","2,S","5","2,S","0","2,S","0","5,S","0","5,S","","","","","","","20221009",",5,S","20221016",",2,S","","","12.3","5,S,09,","8.1","2,,S,16,","","","","","","","34.2","2,,,S","","","","","15.53","5,,,S"
"FRM00007314","2022-11","46.05","-1.417","22.0","CHASSIRON, FR","","","22",",S","12",",S","0",",S","","","","","","","","","","","","","20221104",",,S","","","","","11.7",",,S,04,","","","","","","","81.1",",,,S","","","","","",""
"FRM00007314","2022-12","46.05","-1.417","22.0","CHASSIRON, FR","","","15",",S","7",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20221213",",,S","20221231","+,4,S","","","12.2",",,S,13,","15.1","4,S,31,+","","","","","50.8",",,,S","","","10.21","4,,,S","",""
"FRM00007314","2023-01","46.05","-1.417","22.0","CHASSIRON, FR","","","17",",S","10",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20230117",",,S","20230101",",2,S","","","16.5",",,S,17,","15.5","2,S,01,","","","","","101.5",",,,S","","","10.43","2,,,S","",""
"FRM00007314","2023-02","46.05","-1.417","22.0","CHASSIRON, FR","","","8",",S","2",",S","0",",S","0","5,S","0","5,S","0","2,S","0","2,S","0","2,S","20230209",",5,S","20230224",",,S","20230214",",2,S","1.3","5,S,09,","14.5",",,S,24,","14.1","2,S,14,","","","","","23.1",",,,S","7.61","6,S","10.17","2,,,S","5.05","5,,,S"
"FRM00007314","2023-03","46.05","-1.417","22.0","CHASSIRON, FR","","","15","1,S","10","1,S","0","1,S","0","4,S","0","4,S","0","3,S","0","3,S","0","3,S","20230301",",4,S","20230319",",1,S","20230316",",3,S","2.0","4,S,01,","15.0","1,,S,19,","19.8","3,S,16,","","","","","69.4","1,,,S","10.40","7,S","12.63","3,,,S","8.18","4,,,S"
"FRM00007314","2023-04","46.05","-1.417","22.0","CHASSIRON, FR","","","14",",S","4",",S","0",",S","0","4,S","0","4,S","0","2,S","0","2,S","0","2,S","20230404",",4,S","20230414",",,S","20230429",",2,S","5.9","4,S,04,","9.9",",,S,14,","19.4","2,S,29,","","","","","28.5",",,,S","12.63","6,S","15.22","2,,,S","10.03","4,,,S"
"FRM00007314","2023-05","46.05","-1.417","22.0","CHASSIRON, FR","11.9","4,S","13",",S","3",",S","0",",S","0","4,S","0","4,S","0",",S","7",",S","0",",S","20230516",",4,S","20230509",",,S","20230527",",,S","10.1","4,S,16,","6.6",",,S,09,","25.9",",S,27,","","","57.4",",S","25.7",",,,S","16.50","4,S","19.70",",,,S","13.30","4,,,S"
"FRM00007314","2023-06","46.05","-1.417","22.0","CHASSIRON, FR","62.8","3,S","11",",S","7",",S","0",",S","0","2,S","0","2,S","0","2,S","27","2,S","0","2,S","20230603",",2,S","20230620",",,S","20230607",",2,S","15.7","2,S,03,","16.0",",,S,20,","29.2","2,S,07,","","","0.2","2,S","72.6",",,,S","20.66","3,S","23.65","2,,,S","17.67","2,,,S"
"FRM00007314","2023-07","46.05","-1.417","22.0","CHASSIRON, FR","49.4","5,S","16",",S","5",",S","0",",S","0","5,S","0","5,S","0","1,S","24","1,S","0","1,S","20230703",",5,S","20230705",",,S","20230707",",1,S","16.0","5,S,03,","7.1",",,S,05,","31.5","1,S,07,","0.0","S","0.0","1,S","30.0",",,,S","20.16","5,S","22.54","1,,,S","17.78","5,,,S"
"FRM00007314","2023-08","46.05","-1.417","22.0","CHASSIRON, FR","","","10","4,S","2","4,S","0","4,S","","","","","0","2,S","22","2,S","2","2,S","","","20230803",",4,S","20230823",",2,S","","","3.8","4,,S,03,","33.3","2,S,23,","","","","","15.5","4,,,S","","","23.34","2,,,S","",""
"FRM00007314","2023-09","46.05","-1.417","22.0","CHASSIRON, FR","90.4","5,S","12",",S","4",",S","0",",S","0","4,S","0","4,S","0","1,S","27","1,S","2","1,S","20230924",",4,S","20230922",",,S","20230904",",1,S","13.7","4,S,24,","14.7",",,S,22,","33.2","1,S,04,","","","0.8","1,S","39.6",",,,S","21.74","5,S","24.98","1,,,S","18.50","4,,,S"
"FRM00007314","2023-11","46.05","-1.417","22.0","CHASSIRON, FR","","","26",",S","14",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20231105",",,S","20231101",",1,S","","","21.1",",,S,05,","17.5","1,S,01,","","","","","131.1",",,,S","","","14.82","1,,,S","",""
"FRM00007314","2023-12","46.05","-1.417","22.0","CHASSIRON, FR","","","20",",S","12",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20231212",",,S","20231211",",4,S","","","19.8",",,S,12,","15.5","4,S,11,","","","","","109.9",",,,S","","","12.79","4,,,S","",""
"FRM00007314","2024-01","46.05","-1.417","22.0","CHASSIRON, FR","","","18","1,S","9","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","20240102",",1,S","20240128",",3,S","","","10.9","1,,S,02,","16.8","3,S,28,","","","","","57.5","1,,,S","","","10.27","3,,,S","",""
"FRM00007314","2024-02","46.05","-1.417","22.0","CHASSIRON, FR","","","14","1,S","5","1,S","0","1,S","0","5,S","0","5,S","0","3,S","0","3,S","0","3,S","20240223",",5,S","20240225",",1,S","20240215","+,3,S","6.3","5,S,23,","13.0","1,,S,25,","18.3","3,S,15,+","","","","","58.9","1,,,S","10.81","8,S","12.93","3,,,S","8.70","5,,,S"
"FRM00007314","2024-03","46.05","-1.417","22.0","CHASSIRON, FR","","","12","4,S","8","4,S","0","4,S","","","","","","","","","","","","","20240302",",4,S","","","","","14.0","4,,S,02,","","","","","","","61.3","4,,,S","","","","","",""
"FRM00007314","2024-05","46.05","-1.417","22.0","CHASSIRON, FR","","","19","3,S","10","3,S","0","3,S","0","4,S","0","4,S","0","3,S","4","3,S","0","3,S","20240504",",4,S","20240520",",3,S","20240511",",3,S","9.6","4,S,04,","15.5","3,,S,20,","23.9","3,S,11,","","","","","92.2","3,,,S","15.73","6,S","18.01","3,,,S","13.45","4,,,S"
"FRM00007314","2024-06","46.05","-1.417","22.0","CHASSIRON, FR","14.4","4,S","13",",S","6",",S","0",",S","0","4,S","0","4,S","0",",S","8",",S","0",",S","20240613",",4,S","20240618",",,S","20240626",",,S","12.1","4,S,13,","14.0",",,S,18,","28.0",",S,26,","","","27.4",",S","52.3",",,,S","17.85","4,S","20.42",",,,S","15.28","4,,,S"
"FRM00007314","2024-07","46.05","-1.417","22.0","CHASSIRON, FR","","","12","4,S","2","4,S","0","4,S","0","5,S","0","5,S","0","3,S","20","3,S","0","3,S","20240705",",5,S","20240712",",4,S","20240729",",3,S","14.4","5,S,05,","5.3","4,,S,12,","30.3","3,S,29,","","","","","15.9","4,,,S","20.06","7,S","22.56","3,,,S","17.57","5,,,S"
"FRM00007314","2024-08","46.05","-1.417","22.0","CHASSIRON, FR","54.9","4,S","14","1,S","4","1,S","0","1,S","0","4,S","0","4,S","0","1,S","27","1,S","1","1,S","20240822",",4,S","20240818",",1,S","20240811",",1,S","14.2","4,S,22,","6.4","1,,S,18,","35.9","1,S,11,","","","0.9","1,S","23.6","1,,,S","20.33","4,S","23.21","1,,,S","17.45","4,,,S"
"FRM00007314","2024-09","46.05","-1.417","22.0","CHASSIRON, FR","","","15","1,S","7","1,S","0","1,S","0","5,S","0","5,S","0","3,S","5","3,S","0","3,S","20240929",",5,S","20240924",",1,S","20240919",",3,S","10.8","5,S,29,","24.6","1,,S,24,","23.2","3,S,19,","","","","","84.1","1,,,S","17.14","8,S","19.61","3,,,S","14.68","5,,,S"
"FRM00007314","2024-10","46.05","-1.417","22.0","CHASSIRON, FR","1.9","5,S","16",",S","9",",S","0",",S","0","5,S","0","5,S","0",",S","2",",S","0",",S","20241023",",5,S","20241002",",,S","20241015",",,S","10.4","5,S,23,","24.4",",,S,02,","22.0",",S,15,","","","63.3",",S","97.7",",,,S","15.95","5,S","18.20",",,,S","13.70","5,,,S"
"FRM00007314","2024-11","46.05","-1.417","22.0","CHASSIRON, FR","","","5","4,S","4","4,S","0","4,S","","","","","","","","","","","","","20241122",",4,S","","","","","9.4","4,,S,22,","","","","","","","21.8","4,,,S","","","","","",""
"FRM00007314","2024-12","46.05","-1.417","22.0","CHASSIRON, FR","","","15","1,S","6","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","20241219",",1,S","20241207","+,3,S","","","8.4","1,,S,19,","15.0","3,S,07,+","","","","","36.1","1,,,S","","","11.10","3,,,S","",""