"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"AGM00060535","1973-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","11","4,S","0","5,S","0","5,S","0","5,S","19730301",",4,S","","","19730307","+,5,S","-7.0","4,S,01,","","","18.0","5,S,07,+","","","","","","","6.50","8,S","12.15","5,,,S","0.85","4,,,S"
"AGM00060535","1973-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","5,S","7","5,S","0","5,S","","","","","19730429","+,5,S","","","","","26.0","5,S,29,+","","","","","","","","","17.76","5,,,S","",""
"AGM00060535","1973-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","117.3","5,S","","","","","","","0","4,S","0","4,S","0","1,S","27","1,S","8","1,S","19730605",",4,S","","","19730629",",1,S","10.0","4,S,05,","","","36.0","1,S,29,","","","5.2","1,S","","","22.81","5,S","29.62","1,,,S","16.00","4,,,S"
"AGM00060535","1973-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","25","3,S","19730730","+,5,S","","","19730719",",3,S","13.0","5,S,30,+","","","40.0","3,S,19,","","","","","","","26.59","8,S","35.57","3,,,S","17.62","5,,,S"
"AGM00060535","1974-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","16","3,S","0","4,S","0","4,S","0","4,S","19740125",",3,S","","","19740122","+,4,S","-7.0","3,S,25,","","","17.0","4,S,22,+","","","","","","","6.14","6,S","12.11","4,,,S","0.18","3,,,S"
"AGM00060535","1974-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","5,S","","","","","","","0","3,S","2","3,S","0","4,S","1","4,S","0","4,S","19740421","+,3,S","","","19740409",",4,S","0.0","3,S,21,+","","","25.0","4,S,09,","","","225.3","4,S","","","9.45","5,S","14.35","4,,,S","4.56","3,,,S"
"AGM00060535","1974-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","40.3","5,S","","","","","","","0","1,S","0","1,S","0","5,S","18","5,S","1","5,S","19740509",",1,S","","","19740528",",5,S","2.0","1,S,09,","","","34.0","5,S,28,","","","63.0","5,S","","","17.86","5,S","25.46","5,,,S","10.27","1,,,S"
"AGM00060535","1974-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","108.2","5,S","","","","","","","0","2,S","0","2,S","0","4,S","26","4,S","5","4,S","19740621",",2,S","","","19740628",",4,S","10.0","2,S,21,","","","37.0","4,S,28,","","","0.0","4,S","","","22.79","5,S","30.12","4,,,S","15.46","2,,,S"
"AGM00060535","1974-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19740722","+,4,S","","","","","9.0","4,S,22,+","","","","","","","","","","","","","","","16.07","4,,,S"
"AGM00060535","1974-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","156.3","5,S","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","15","3,S","19740828","+,5,S","","","19740805",",3,S","12.0","5,S,28,+","","","38.0","3,S,05,","","","0.0","3,S","","","24.33","5,S","32.93","3,,,S","15.73","5,,,S"
"AGM00060535","1974-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19741031","+,5,S","","","","","1.0","5,S,31,+","","","","","","","","","","","","","","","6.50","5,,,S"
"AGM00060535","1974-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19741117","+,5,S","","","","","21.0","5,S,17,+","","","","","","","","","14.80","5,,,S","",""
"AGM00060535","1974-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","21","4,S","0","5,S","0","5,S","0","5,S","19741224","+,4,S","","","19741210",",5,S","-5.0","4,S,24,+","","","17.0","5,S,10,","","","","","","","4.91","9,S","11.15","5,,,S","-1.33","4,,,S"
"AGM00060535","1975-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","1,S","1","1,S","0","1,S","","","","","19750329",",1,S","","","","","22.0","1,S,29,","","","","","","","","","12.17","1,,,S","",""
"AGM00060535","1975-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","13","4,S","0","4,S","","","","","19750516",",4,S","","","","","29.0","4,S,16,","","","","","","","","","21.07","4,,,S","",""
"AGM00060535","1975-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","0","3,S","23","3,S","5","3,S","19750604",",4,S","","","19750630",",3,S","5.0","4,S,04,","","","37.0","3,S,30,","","","","","","","20.08","7,S","27.67","3,,,S","12.50","4,,,S"
"AGM00060535","1975-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","211.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","26","1,S","19750721","+,3,S","","","19750728",",1,S","12.0","3,S,21,+","","","40.0","1,S,28,","0.0","S","0.0","1,S","","","26.09","4,S","34.93","1,,,S","17.25","3,,,S"
"AGM00060535","1975-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","147.8","5,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","18","3,S","19750825",",2,S","","","19750813",",3,S","8.0","2,S,25,","","","39.0","3,S,13,","3.5","S","3.5","3,S","","","23.79","5,S","31.82","3,,,S","15.76","2,,,S"
"AGM00060535","1975-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","25","4,S","5","4,S","19750926","+,5,S","","","19750907","+,4,S","8.0","5,S,26,+","","","34.0","4,S,07,+","","","","","","","21.00","9,S","28.00","4,,,S","14.00","5,,,S"
"AGM00060535","1975-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19751026",",5,S","","","","","1.0","5,S,26,","","","","","","","","","","","","","","","6.08","5,,,S"
"AGM00060535","1975-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","6","5,S","0","5,S","0","5,S","0","5,S","19751124",",5,S","","","19751113","+,5,S","-4.0","5,S,24,","","","21.0","5,S,13,+","","","","","","","7.82","8,S","13.16","5,,,S","2.48","5,,,S"
"AGM00060535","1975-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","2,S","","","","","","","0","2,S","16","2,S","0","1,S","0","1,S","0","1,S","19751228",",2,S","","","19751207","+,1,S","-5.0","2,S,28,","","","15.0","1,S,07,+","","","380.7","1,S","","","5.27","2,S","9.57","1,,,S","0.97","2,,,S"
"AGM00060535","1976-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","4,S","","","","","","","0","1,S","23","1,S","1","4,S","0","4,S","0","4,S","19760129","+,1,S","","","19760103",",4,S","-7.0","1,S,29,+","","","15.0","4,S,03,","","","401.0","4,S","","","3.42","4,S","9.41","4,,,S","-2.57","1,,,S"
"AGM00060535","1976-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","10","5,S","","","","","","","19760229","+,5,S","","","","","-4.0","5,S,29,+","","","","","","","","","","","","","","","0.71","5,,,S"
"AGM00060535","1976-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19760317",",5,S","","","","","19.0","5,S,17,","","","","","","","","","11.92","5,,,S","",""
"AGM00060535","1976-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","5,S","","","","","","","0","4,S","4","4,S","0","3,S","1","3,S","0","3,S","19760426","+,4,S","","","19760422",",3,S","-1.0","4,S,26,+","","","25.0","3,S,22,","","","199.8","3,S","","","10.46","5,S","16.93","3,,,S","4.00","4,,,S"
"AGM00060535","1976-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","2,S","12","2,S","0","2,S","","","","","19760522",",2,S","","","","","27.0","2,S,22,","","","","","","","","","21.41","2,,,S","",""
"AGM00060535","1976-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","63.3","5,S","","","","","","","0","2,S","0","2,S","0","4,S","24","4,S","0","4,S","19760607","+,2,S","","","19760620",",4,S","6.0","2,S,07,+","","","32.0","4,S,20,","","","14.2","4,S","","","20.29","5,S","27.58","4,,,S","13.00","2,,,S"
"AGM00060535","1976-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","181.5","1,S","","","","","","","0",",S","0",",S","0","1,S","30","1,S","14","1,S","19760730","+,,S","","","19760705",",1,S","13.0",",S,30,+","","","38.0","1,S,05,","0.0","S","0.0","1,S","","","24.35","1,S","31.80","1,,,S","16.90",",,,S"
"AGM00060535","1976-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","150.5","4,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","8","3,S","19760824","+,2,S","","","19760809","+,3,S","13.0","2,S,24,+","","","35.0","3,S,09,+","0.0","S","0.0","3,S","","","23.90","4,S","31.43","3,,,S","16.38","2,,,S"
"AGM00060535","1976-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","0","3,S","0","3,S","24","3,S","0","3,S","19760909",",3,S","","","19760913",",3,S","7.0","3,S,09,","","","30.0","3,S,13,","","","","","","","19.00","6,S","25.52","3,,,S","12.48","3,,,S"
"AGM00060535","1976-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19761030",",4,S","","","","","3.0","4,S,30,","","","","","","","","","","","","","","","7.85","4,,,S"
"AGM00060535","1976-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","7","5,S","0","5,S","0","5,S","0","5,S","19761130","+,5,S","","","19761106",",5,S","-4.0","5,S,30,+","","","18.0","5,S,06,","","","","","","","6.76","9,S","11.44","5,,,S","2.08","5,,,S"
"AGM00060535","1976-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","7","5,S","","","","","","","19761221",",5,S","","","","","-2.0","5,S,21,","","","","","","","","","","","","","","","2.35","5,,,S"
"AGM00060535","1977-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,S","8","1,S","","","","","","","19770226","+,1,S","","","","","-2.0","1,S,26,+","","","","","","","","","","","","","","","1.96","1,,,S"
"AGM00060535","1977-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","7","5,S","0","4,S","9","4,S","0","4,S","19770331",",5,S","","","19770326",",4,S","-5.0","5,S,31,","","","25.0","4,S,26,","","","","","","","10.30","9,S","18.33","4,,,S","2.27","5,,,S"
"AGM00060535","1977-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.2","5,S","","","","","","","0","5,S","4","5,S","0","1,S","16","1,S","0","1,S","19770411",",5,S","","","19770426",",1,S","-2.0","5,S,11,","","","27.0","1,S,26,","","","132.5","1,S","","","12.75","5,S","20.17","1,,,S","5.32","5,,,S"
"AGM00060535","1977-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","0","5,S","0","5,S","19","5,S","0","5,S","19770506","+,5,S","","","19770523",",5,S","2.0","5,S,06,+","","","29.0","5,S,23,","","","","","","","15.31","0,S","22.50","5,,,S","8.12","5,,,S"
"AGM00060535","1977-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","21","4,S","3","4,S","","","","","19770628",",4,S","","","","","35.0","4,S,28,","","","","","","","","","27.88","4,,,S","",""
"AGM00060535","1977-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","17","2,S","19770708","+,4,S","","","19770713",",2,S","10.0","4,S,08,+","","","39.0","2,S,13,","","","","","","","25.33","6,S","33.48","2,,,S","17.19","4,,,S"
"AGM00060535","1977-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","27","4,S","12","4,S","19770831","+,4,S","","","19770805",",4,S","8.0","4,S,31,+","","","36.0","4,S,05,","","","","","","","23.46","8,S","30.85","4,,,S","16.07","4,,,S"
"AGM00060535","1977-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19770929",",3,S","","","","","4.0","3,S,29,","","","","","","","","","","","","","","","11.89","3,,,S"
"AGM00060535","1977-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","5,S","15","5,S","0","5,S","","","","","19771014","+,5,S","","","","","25.0","5,S,14,+","","","","","","","","","22.00","5,,,S","",""
"AGM00060535","1977-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","7","5,S","0","3,S","0","3,S","0","3,S","19771219",",5,S","","","19771227","+,3,S","-2.0","5,S,19,","","","18.0","3,S,27,+","","","","","","","8.06","7,S","13.46","3,,,S","2.65","5,,,S"
"AGM00060535","1978-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","17","5,S","","","","","","","19780114",",5,S","","","","","-12.0","5,S,14,","","","","","","","","","","","","","","","-1.00","5,,,S"
"AGM00060535","1978-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19780219",",4,S","","","","","23.0","4,S,19,","","","","","","","","","14.21","4,,,S","",""
"AGM00060535","1978-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","9","3,S","0","5,S","4","5,S","0","5,S","19780321","+,3,S","","","19780329","+,5,S","-5.0","3,S,21,+","","","23.0","5,S,29,+","","","","","","","8.71","7,S","15.50","5,,,S","1.93","3,,,S"
"AGM00060535","1978-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","5,S","7","5,S","0","5,S","","","","","19780429","+,5,S","","","","","26.0","5,S,29,+","","","","","","","","","17.80","5,,,S","",""
"AGM00060535","1978-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19780502",",4,S","","","","","3.0","4,S,02,","","","","","","","","","","","","","","","8.85","4,,,S"
"AGM00060535","1978-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","27","3,S","3","3,S","19780628",",5,S","","","19780619",",3,S","9.0","5,S,28,","","","36.0","3,S,19,","","","","","","","21.48","7,S","29.04","3,,,S","13.92","5,,,S"
"AGM00060535","1978-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","161.8","5,S","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","18","3,S","19780708",",5,S","","","19780718","+,3,S","9.0","5,S,08,","","","38.0","3,S,18,+","0.0","S","0.0","3,S","","","24.59","5,S","33.14","3,,,S","16.04","5,,,S"
"AGM00060535","1978-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19780929","+,3,S","","","","","7.0","3,S,29,+","","","","","","","","","","","","","","","12.22","3,,,S"
"AGM00060535","1978-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","6","4,S","0","4,S","","","","","19781011","+,4,S","","","","","26.0","4,S,11,+","","","","","","","","","19.00","4,,,S","",""
"AGM00060535","1978-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","11","3,S","0","4,S","0","4,S","0","4,S","19781125","+,3,S","","","19781111",",4,S","-2.0","3,S,25,+","","","18.0","4,S,11,","","","","","","","7.17","6,S","13.31","4,,,S","1.04","3,,,S"
"AGM00060535","1978-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19781210","+,2,S","","","","","20.0","2,S,10,+","","","","","","","","","13.66","2,,,S","",""
"AGM00060535","1979-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19790110",",5,S","","","","","19.0","5,S,10,","","","","","","","","","11.88","5,,,S","",""
"AGM00060535","1979-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19790326",",4,S","","","","","22.0","4,S,26,","","","","","","","","","14.19","4,,,S","",""
"AGM00060535","1979-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","20","4,S","0","4,S","","","","","19790519",",4,S","","","","","31.0","4,S,19,","","","","","","","","","24.07","4,,,S","",""
"AGM00060535","1979-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","141.5",",S","","","","","","","0",",S","0",",S","0",",S","29",",S","6",",S","19790608",",,S","","","19790623",",,S","10.0",",S,08,","","","34.0",",S,23,","","","4.0",",S","","","22.92",",S","29.87",",,,S","15.97",",,,S"
"AGM00060535","1979-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","3,S","28","3,S","23","3,S","","","","","19790724","+,3,S","","","","","38.0","3,S,24,+","","","","","","","","","34.32","3,,,S","",""
"AGM00060535","1979-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","185.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","16","1,S","19790821","+,3,S","","","19790809","+,1,S","11.0","3,S,21,+","","","38.0","1,S,09,+","","","0.0","1,S","","","25.10","4,S","33.13","1,,,S","17.07","3,,,S"
"AGM00060535","1979-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,S","0","2,S","0","5,S","19","5,S","0","5,S","19790925",",2,S","","","19790917","+,5,S","4.0","2,S,25,","","","30.0","5,S,17,+","","","","","","","19.34","6,S","25.04","5,,,S","13.64","2,,,S"
"AGM00060535","1979-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19791028",",4,S","","","","","2.0","4,S,28,","","","","","","","","","","","","","","","10.04","4,,,S"
"AGM00060535","1979-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","5,S","","","","","","","0","4,S","12","4,S","0","4,S","1","4,S","0","4,S","19791112",",4,S","","","19791108",",4,S","-3.0","4,S,12,","","","24.0","4,S,08,","","","273.3","4,S","","","7.33","5,S","13.31","4,,,S","1.35","4,,,S"
"AGM00060535","1979-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","1","5,S","0","5,S","0","5,S","","","","","19791205","+,5,S","","","","","19.0","5,S,05,+","","","","","","","","","13.12","5,,,S","",""
"AGM00060535","1980-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","12","5,S","0","5,S","0","5,S","0","5,S","19800107",",5,S","","","19800126","+,5,S","-5.0","5,S,07,","","","18.0","5,S,26,+","","","","","","","5.75","8,S","11.08","5,,,S","0.42","5,,,S"
"AGM00060535","1980-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","11","5,S","0","1,S","0","1,S","0","1,S","19800213",",5,S","","","19800205",",1,S","-5.0","5,S,13,","","","20.0","1,S,05,","","","","","","","7.32","6,S","13.18","1,,,S","1.46","5,,,S"
"AGM00060535","1980-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","200.0","4,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","19","1,S","19800830",",4,S","","","19800802","+,1,S","12.0","4,S,30,","","","39.0","1,S,02,+","","","0.0","1,S","","","25.84","4,S","33.80","1,,,S","17.89","4,,,S"
"AGM00060535","1980-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","0","5,S","0","5,S","25","5,S","2","5,S","19800929",",5,S","","","19800901",",5,S","11.0","5,S,29,","","","34.0","5,S,01,","","","","","","","21.98","9,S","28.64","5,,,S","15.32","5,,,S"
"AGM00060535","1980-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","3.8","4,S","","","","","","","0","3,S","1","3,S","0","1,S","16","1,S","0","1,S","19801023",",3,S","","","19801004",",1,S","0.0","3,S,23,","","","27.0","1,S,04,","","","116.3","1,S","","","13.86","4,S","20.50","1,,,S","7.21","3,,,S"
"AGM00060535","1980-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","1,S","2","1,S","0","1,S","","","","","19801101",",1,S","","","","","23.0","1,S,01,","","","","","","","","","14.00","1,,,S","",""
"AGM00060535","1980-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19801215","+,4,S","","","","","14.0","4,S,15,+","","","","","","","","","7.59","4,,,S","",""
"AGM00060535","1981-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","5,S","","","","","","","0","5,S","19","5,S","0","2,S","0","2,S","0","2,S","19810127","+,5,S","","","19810126",",2,S","-5.0","5,S,27,+","","","13.0","2,S,26,","","","389.2","2,S","","","3.35","5,S","7.93","2,,,S","-1.23","5,,,S"
"AGM00060535","1981-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","12","5,S","0","1,S","0","1,S","0","1,S","19810201",",5,S","","","19810228",",1,S","-7.0","5,S,01,","","","21.0","1,S,28,","","","","","","","5.67","6,S","11.04","1,,,S","0.30","5,,,S"
"AGM00060535","1981-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","8","4,S","0","4,S","","","","","19810327","+,4,S","","","","","25.0","4,S,27,+","","","","","","","","","19.70","4,,,S","",""
"AGM00060535","1981-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","3.8","5,S","","","","","","","0","4,S","0","4,S","0","1,S","8","1,S","0","1,S","19810420","+,4,S","","","19810412","+,1,S","2.0","4,S,20,+","","","26.0","1,S,12,+","","","139.2","1,S","","","12.81","5,S","18.62","1,,,S","7.00","4,,,S"
"AGM00060535","1981-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19810510","+,2,S","","","","","5.0","2,S,10,+","","","","","","","","","","","","","","","10.66","2,,,S"
"AGM00060535","1981-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","124.8","5,S","","","","","","","0","3,S","0","3,S","0","2,S","27","2,S","11","2,S","19810626",",3,S","","","19810630","+,2,S","10.0","3,S,26,","","","35.0","2,S,30,+","","","4.2","2,S","","","23.32","5,S","30.71","2,,,S","15.93","3,,,S"
"AGM00060535","1981-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","190.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","19","1,S","19810721","+,3,S","","","19810702","+,1,S","11.0","3,S,21,+","","","38.0","1,S,02,+","0.0","S","0.0","1,S","","","25.27","4,S","33.03","1,,,S","17.50","3,,,S"
"AGM00060535","1981-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","77.0","3,S","","","","","","","0","3,S","0","3,S","0","2,S","25","2,S","0","2,S","19810930",",3,S","","","19810910",",2,S","6.0","3,S,30,","","","32.0","2,S,10,","","","8.5","2,S","","","20.71","3,S","27.39","2,,,S","14.04","3,,,S"
"AGM00060535","1981-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","19.3","3,S","","","","","","","0","2,S","0","2,S","0","2,S","19","2,S","0","2,S","19811030","+,2,S","","","19811008","+,2,S","1.0","2,S,30,+","","","30.0","2,S,08,+","","","65.2","2,S","","","16.62","3,S","23.52","2,,,S","9.72","2,,,S"
"AGM00060535","1981-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","4,S","","","","","","","0","4,S","4","4,S","0",",S","0",",S","0",",S","19811128","+,4,S","","","19811101",",,S","-2.0","4,S,28,+","","","21.0",",S,01,","","","224.2",",S","","","9.70","4,S","16.60",",,,S","2.81","4,,,S"
"AGM00060535","1982-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","5","4,S","0","5,S","0","5,S","0","5,S","19820309",",4,S","","","19820312",",5,S","-3.5","4,S,09,","","","20.9","5,S,12,","","","","","","","8.46","6,S","14.79","5,,,S","2.13","4,,,S"
"AGM00060535","1982-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","0","5,S","4","5,S","0","5,S","19820403",",4,S","","","19820410",",5,S","0.3","4,S,03,","","","24.8","5,S,10,","","","","","","","10.65","8,S","15.93","5,,,S","5.37","4,,,S"
"AGM00060535","1982-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","0","3,S","21","3,S","0","3,S","19820502",",4,S","","","19820526",",3,S","4.0","4,S,02,","","","29.2","3,S,26,","","","","","","","16.52","6,S","22.92","3,,,S","10.13","4,,,S"
"AGM00060535","1982-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","26","4,S","11","4,S","19820615",",4,S","","","19820625",",4,S","11.7","4,S,15,","","","36.0","4,S,25,","","","","","","","24.22","7,S","31.79","4,,,S","16.66","4,,,S"
"AGM00060535","1982-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","190.8","4,S","","","","","","","0","1,S","0","1,S","0","4,S","27","4,S","18","4,S","19820810",",1,S","","","19820804",",4,S","12.2","1,S,10,","","","36.9","4,S,04,","","","0.0","4,S","","","25.40","4,S","32.76","4,,,S","18.05","1,,,S"
"AGM00060535","1982-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","0","3,S","0","4,S","26","4,S","0","4,S","19820914",",3,S","","","19820910","+,4,S","9.3","3,S,14,","","","31.5","4,S,10,+","","","","","","","21.33","6,S","28.16","4,,,S","14.49","3,,,S"
"AGM00060535","1983-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19830118",",1,S","","","","","17.2","1,S,18,","","","","","","","","","12.32","1,,,S","",""
"AGM00060535","1983-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19830225",",1,S","","","","","18.0","1,S,25,","","","","","","","","","11.53","1,,,S","",""
"AGM00060535","1983-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","19830310",",4,S","","","","","23.9","4,S,10,","","","","","","","","","15.92","4,,,S","",""
"AGM00060535","1983-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","3.7","3,S","","","","","","","0","3,S","0","3,S","0","2,S","15","2,S","0","2,S","19830414",",3,S","","","19830411","+,2,S","0.4","3,S,14,","","","27.1","2,S,11,+","","","125.1","2,S","","","13.84","3,S","20.82","2,,,S","6.86","3,,,S"
"AGM00060535","1983-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","27","4,S","26","4,S","","","","","19830719",",4,S","","","","","36.5","4,S,19,","","","","","","","","","34.14","4,,,S","",""
"AGM00060535","1983-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","27","4,S","15","4,S","19830826",",5,S","","","19830816",",4,S","12.6","5,S,26,","","","38.7","4,S,16,","","","","","","","25.54","7,S","32.99","4,,,S","18.09","5,,,S"
"AGM00060535","1983-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","88.4","4,S","","","","","","","0","1,S","0","1,S","0","4,S","26","4,S","2","4,S","19830928",",1,S","","","19830916",",4,S","6.6","1,S,28,","","","33.6","4,S,16,","","","2.3","4,S","","","21.50","4,S","29.11","4,,,S","13.88","1,,,S"
"AGM00060535","1983-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","1.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","23","1,S","0","1,S","19831026",",3,S","","","19831014",",1,S","3.8","3,S,26,","","","26.0","1,S,14,","","","71.8","1,S","","","15.59","4,S","22.34","1,,,S","8.84","3,,,S"
"AGM00060535","1983-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","4,S","","","","","","","0","3,S","0","3,S","0","2,S","2","2,S","0","2,S","19831103",",3,S","","","19831120",",2,S","1.5","3,S,03,","","","22.8","2,S,20,","","","168.3","2,S","","","11.88","4,S","16.93","2,,,S","6.84","3,,,S"
"AGM00060535","1984-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","13","5,S","","","","","","","19840118",",5,S","","","","","-6.3","5,S,18,","","","","","","","","","","","","","","","0.45","5,,,S"
"AGM00060535","1984-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","5,S","","","","","","","0","5,S","8","5,S","0","2,S","2","2,S","0","2,S","19840311",",5,S","","","19840331",",2,S","-7.2","5,S,11,","","","23.5","2,S,31,","","","282.3","2,S","","","7.31","5,S","13.26","2,,,S","1.37","5,,,S"
"AGM00060535","1984-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","3,S","17","3,S","0","3,S","","","","","19840418",",3,S","","","","","29.3","3,S,18,","","","","","","","","","21.02","3,,,S","",""
"AGM00060535","1984-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19840517",",4,S","","","","","3.3","4,S,17,","","","","","","","","","","","","","","","7.62","4,,,S"
"AGM00060535","1984-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","214.2","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","27","1,S","19840729",",3,S","","","19840723",",1,S","10.4","3,S,29,","","","37.2","1,S,23,","0.0","S","0.0","1,S","","","26.25","4,S","34.59","1,,,S","17.91","3,,,S"
"AGM00060535","1984-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","0","3,S","0","5,S","26","5,S","12","5,S","19840819",",3,S","","","19840806",",5,S","12.1","3,S,19,","","","35.4","5,S,06,","","","","","","","24.96","6,S","32.04","5,,,S","17.88","3,,,S"
"AGM00060535","1984-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","70.1","4,S","","","","","","","0","3,S","0","3,S","0","3,S","25","3,S","2","3,S","19840921",",3,S","","","19840907",",3,S","6.7","3,S,21,","","","33.2","3,S,07,","","","8.9","3,S","","","20.59","4,S","27.49","3,,,S","13.68","3,,,S"
"AGM00060535","1984-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","2","5,S","","","","","","","19841128",",5,S","","","","","-1.8","5,S,28,","","","","","","","","","","","","","","","4.79","5,,,S"
"AGM00060535","1985-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","5","4,S","","","","","","","19850202",",4,S","","","","","-3.8","4,S,02,","","","","","","","","","","","","","","","3.79","4,,,S"
"AGM00060535","1985-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19850327",",2,S","","","","","19.3","2,S,27,","","","","","","","","","12.44","2,,,S","",""
"AGM00060535","1985-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","5,S","14","5,S","0","5,S","","","","","19850530",",5,S","","","","","31.2","5,S,30,","","","","","","","","","21.66","5,,,S","",""
"AGM00060535","1985-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","26","4,S","10","4,S","","","","","19850614",",4,S","","","","","36.3","4,S,14,","","","","","","","","","32.03","4,,,S","",""
"AGM00060535","1985-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19850711",",3,S","","","","","14.4","3,S,11,","","","","","","","","","","","","","","","19.33","3,,,S"
"AGM00060535","1985-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19850830",",5,S","","","","","8.5","5,S,30,","","","","","","","","","","","","","","","17.75","5,,,S"
"AGM00060535","1985-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","61.9","3,S","","","","","","","0","3,S","0","3,S","0","2,S","27","2,S","6","2,S","19850910",",3,S","","","19850902",",2,S","9.6","3,S,10,","","","35.0","2,S,02,","","","9.1","2,S","","","20.38","3,S","27.66","2,,,S","13.09","3,,,S"
"AGM00060535","1985-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","2","5,S","","","","","","","19851124",",5,S","","","","","-2.5","5,S,24,","","","","","","","","","","","","","","","6.72","5,,,S"
"AGM00060535","1985-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","3","5,S","","","","","","","19851221",",5,S","","","","","-3.3","5,S,21,","","","","","","","","","","","","","","","1.76","5,,,S"
"AGM00060535","1986-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","8","3,S","0","5,S","1","5,S","0","5,S","19860202",",3,S","","","19860224",",5,S","-1.6","3,S,02,","","","21.2","5,S,24,","","","","","","","6.68","7,S","11.23","5,,,S","2.12","3,,,S"
"AGM00060535","1986-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","4","4,S","0","4,S","0","4,S","0","4,S","19860328",",4,S","","","19860324",",4,S","-0.7","4,S,28,","","","20.5","4,S,24,","","","","","","","8.00","7,S","12.91","4,,,S","3.10","4,,,S"
"AGM00060535","1986-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","5,S","","","","","","","0","5,S","1","5,S","0","1,S","6","1,S","0","1,S","19860414",",5,S","","","19860425",",1,S","-1.0","5,S,14,","","","25.0","1,S,25,","","","182.3","1,S","","","11.05","5,S","17.04","1,,,S","5.06","5,,,S"
"AGM00060535","1986-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","57.1","5,S","","","","","","","0","4,S","0","4,S","0","1,S","27","1,S","3","1,S","19860505",",4,S","","","19860517",",1,S","4.5","4,S,05,","","","33.7","1,S,17,","","","21.8","1,S","","","19.57","5,S","27.12","1,,,S","12.02","4,,,S"
"AGM00060535","1986-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","0","3,S","26","3,S","7","3,S","19860609",",4,S","","","19860628",",3,S","7.8","4,S,09,","","","35.2","3,S,28,","","","","","","","21.54","6,S","28.85","3,,,S","14.22","4,,,S"
"AGM00060535","1986-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","152.2","4,S","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","20","2,S","19860721",",4,S","","","19860731",",2,S","9.7","4,S,21,","","","36.3","2,S,31,","0.2","S","0.2","2,S","","","23.99","4,S","32.40","2,,,S","15.58","4,,,S"
"AGM00060535","1986-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","205.2","4,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","23","2,S","19860827",",2,S","","","19860829",",2,S","13.5","2,S,27,","","","36.5","2,S,29,","0.2","S","0.0","2,S","","","26.07","4,S","34.01","2,,,S","18.13","2,,,S"
"AGM00060535","1986-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","63.2","4,S","","","","","","","0","2,S","0","2,S","0","2,S","23","2,S","1","2,S","19860911",",2,S","","","19860920",",2,S","9.4","2,S,11,","","","32.5","2,S,20,","19.8","S","19.6","2,S","","","20.07","4,S","27.22","2,,,S","12.91","2,,,S"
"AGM00060535","1986-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19861030",",2,S","","","","","4.2","2,S,30,","","","","","","","","","","","","","","","9.98","2,,,S"
"AGM00060535","1986-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","4","3,S","","","","","","","19861107",",3,S","","","","","-1.4","3,S,07,","","","","","","","","","","","","","","","3.30","3,,,S"
"AGM00060535","1987-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","14","4,S","","","","","","","19870120",",4,S","","","","","-8.0","4,S,20,","","","","","","","","","","","","","","","-0.70","4,,,S"
"AGM00060535","1987-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","5","5,S","","","","","","","19870220",",5,S","","","","","-4.0","5,S,20,","","","","","","","","","","","","","","","2.03","5,,,S"
"AGM00060535","1987-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,S","3","1,S","","","","","","","19870324",",1,S","","","","","-2.0","1,S,24,","","","","","","","","","","","","","","","3.59","1,,,S"
"AGM00060535","1987-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","1","5,S","","","","","","","19870401",",5,S","","","","","-0.6","5,S,01,","","","","","","","","","","","","","","","7.05","5,,,S"
"AGM00060535","1987-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","19","4,S","0","4,S","","","","","19870526",",4,S","","","","","29.8","4,S,26,","","","","","","","","","23.29","4,,,S","",""
"AGM00060535","1987-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","133.8","2,S","","","","","","","0",",S","0",",S","0","2,S","28","2,S","7","2,S","19870601",",,S","","","19870613",",2,S","8.9",",S,01,","","","36.6","2,S,13,","","","0.7","2,S","","","23.10","2,S","30.67","2,,,S","15.53",",,,S"
"AGM00060535","1987-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","213.6","4,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","15","1,S","19870728",",4,S","","","19870725",",1,S","13.5","4,S,28,","","","38.1","1,S,25,","0.0","S","0.0","1,S","","","26.11","4,S","32.90","1,,,S","19.31","4,,,S"
"AGM00060535","1987-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","27","4,S","22","4,S","19870802",",5,S","","","19870816",",4,S","15.5","5,S,02,","","","38.2","4,S,16,","","","","","","","26.91","7,S","34.09","4,,,S","19.74","5,,,S"
"AGM00060535","1987-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","111.8","5,S","","","","","","","0","3,S","0","3,S","0","3,S","27","3,S","4","3,S","19870920",",3,S","","","19870901",",3,S","10.6","3,S,20,","","","34.1","3,S,01,","","","0.0","3,S","","","22.71","5,S","30.00","3,,,S","15.43","3,,,S"
"AGM00060535","1987-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","16.6","4,S","","","","","","","0","4,S","0","4,S","0","3,S","22","3,S","0","3,S","19871014",",4,S","","","19871023",",3,S","4.0","4,S,14,","","","29.0","3,S,23,","","","52.0","3,S","","","17.07","4,S","23.01","3,,,S","11.13","4,,,S"
"AGM00060535","1987-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","1","4,S","0","4,S","2","4,S","0","4,S","19871117",",4,S","","","19871102",",4,S","0.0","4,S,17,","","","22.8","4,S,02,","","","","","","","9.16","6,S","14.03","4,,,S","4.28","4,,,S"
"AGM00060535","1988-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","5","5,S","0","5,S","0","5,S","0","5,S","19880105",",5,S","","","19880127","+,5,S","-1.2","5,S,05,","","","18.7","5,S,27,+","","","","","","","6.77","8,S","11.45","5,,,S","2.08","5,,,S"
"AGM00060535","1988-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","8","4,S","","","","","","","19880228",",4,S","","","","","-3.9","4,S,28,","","","","","","","","","","","","","","","1.36","4,,,S"
"AGM00060535","1988-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","5,S","11","5,S","0","5,S","","","","","19880418",",5,S","","","","","27.2","5,S,18,","","","","","","","","","19.70","5,,,S","",""
"AGM00060535","1988-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","21","4,S","0","4,S","","","","","19880530",",4,S","","","","","31.9","4,S,30,","","","","","","","","","24.91","4,,,S","",""
"AGM00060535","1988-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","99.3","3,S","","","","","","","0","3,S","0","3,S","0","3,S","27","3,S","4","3,S","19880608",",3,S","","","19880622",",3,S","10.6","3,S,08,","","","35.0","3,S,22,","","","3.7","3,S","","","21.87","3,S","28.27","3,,,S","15.48","3,,,S"
"AGM00060535","1988-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","224.9","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","25","1,S","19880722",",3,S","","","19880706",",1,S","14.4","3,S,22,","","","38.7","1,S,06,","0.0","S","0.0","1,S","","","26.67","4,S","34.52","1,,,S","18.81","3,,,S"
"AGM00060535","1988-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","224.2","3,S","","","","","","","0","2,S","0","2,S","0","1,S","30","1,S","25","1,S","19880823",",2,S","","","19880806",",1,S","13.7","2,S,23,","","","37.3","1,S,06,","0.0","S","0.0","1,S","","","26.31","3,S","34.02","1,,,S","18.60","2,,,S"
"AGM00060535","1988-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","0","3,S","0","4,S","21","4,S","4","4,S","19880918",",3,S","","","19880904",",4,S","3.7","3,S,18,","","","34.5","4,S,04,","","","","","","","19.15","6,S","26.37","4,,,S","11.92","3,,,S"
"AGM00060535","1988-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","12.0","5,S","","","","","","","0","3,S","0","3,S","0","3,S","19","3,S","0","3,S","19881025",",3,S","","","19881015","+,3,S","3.2","3,S,25,","","","27.0","3,S,15,+","","","68.4","3,S","","","16.06","5,S","22.90","3,,,S","9.22","3,,,S"
"AGM00060535","1988-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","3,S","4","3,S","0","3,S","","","","","19881102",",3,S","","","","","23.3","3,S,02,","","","","","","","","","15.86","3,,,S","",""
"AGM00060535","1988-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","4,S","","","","","","","0","1,S","13","1,S","0","3,S","0","3,S","0","3,S","19881231","+,1,S","","","19881205",",3,S","-4.6","1,S,31,+","","","15.5","3,S,05,","","","370.6","3,S","","","4.68","4,S","9.32","3,,,S","0.05","1,,,S"
"AGM00060535","1989-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","5,S","","","","","","","0","1,S","11","1,S","0","4,S","1","4,S","0","4,S","19890214",",1,S","","","19890219",",4,S","-4.9","1,S,14,","","","21.7","4,S,19,","","","279.8","4,S","","","6.27","5,S","11.79","4,,,S","0.76","1,,,S"
"AGM00060535","1989-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","2","3,S","0","4,S","3","4,S","0","4,S","19890311",",3,S","","","19890314",",4,S","-1.4","3,S,11,","","","21.8","4,S,14,","","","","","","","10.95","6,S","18.00","4,,,S","3.91","3,,,S"
"AGM00060535","1989-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","5,S","","","","","","","0","4,S","0","4,S","0","2,S","5","2,S","0","2,S","19890407",",4,S","","","19890425",",2,S","1.0","4,S,07,","","","24.2","2,S,25,","","","182.2","2,S","","","11.10","5,S","17.10","2,,,S","5.10","4,,,S"
"AGM00060535","1989-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","19","4,S","0","4,S","19890503",",4,S","","","19890520",",4,S","0.6","4,S,03,","","","31.4","4,S,20,","","","","","","","17.58","6,S","24.60","4,,,S","10.55","4,,,S"
"AGM00060535","1989-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","19","3,S","19890704",",5,S","","","19890707",",3,S","14.0","5,S,04,","","","35.6","3,S,07,","","","","","","","25.50","6,S","32.59","3,,,S","18.42","5,,,S"
"AGM00060535","1989-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19890929",",2,S","","","","","10.5","2,S,29,","","","","","","","","","","","","","","","15.32","2,,,S"
"AGM00060535","1990-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19900806",",5,S","","","","","13.0","5,S,06,","","","","","","","","","","","","","","","16.70","5,,,S"
"AGM00060535","1990-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","19","4,S","0","4,S","19901011",",5,S","","","19901001",",4,S","4.7","5,S,11,","","","30.3","4,S,01,","","","","","","","16.68","6,S","22.92","4,,,S","10.45","5,,,S"
"AGM00060535","1991-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19910225",",3,S","","","","","17.4","3,S,25,","","","","","","","","","9.48","3,,,S","",""
"AGM00060535","1991-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,S","0","2,S","0","4,S","24","4,S","5","4,S","19910604","+,2,S","","","19910627",",4,S","9.8","2,S,04,+","","","35.4","4,S,27,","","","","","","","22.39","6,S","29.88","4,,,S","14.90","2,,,S"
"AGM00060535","1992-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19920112",",5,S","","","","","14.2","5,S,12,","","","","","","","","","9.41","5,,,S","",""
"AGM00060535","1992-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","5,S","","","","","","","0","2,S","20","2,S","0","4,S","0","4,S","0","4,S","19920223",",2,S","","","19920216",",4,S","-4.5","2,S,23,","","","19.2","4,S,16,","","","303.6","4,S","","","5.63","5,S","12.04","4,,,S","-0.79","2,,,S"
"AGM00060535","1992-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19920323",",5,S","","","","","18.3","5,S,23,","","","","","","","","","12.57","5,,,S","",""
"AGM00060535","1992-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","4,S","","","","","","","0","4,S","0","4,S","0","1,S","3","1,S","0","1,S","19921130",",4,S","","","19921128",",1,S","0.1","4,S,30,","","","22.8","1,S,28,","","","208.6","1,S","","","10.18","4,S","16.08","1,,,S","4.28","4,,,S"
"AGM00060535","1992-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19921207",",4,S","","","","","17.5","4,S,07,","","","","","","","","","11.98","4,,,S","",""
"AGM00060535","1993-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","22","4,S","0","5,S","0","5,S","0","5,S","19930108",",4,S","","","19930129","+,5,S","-6.0","4,S,08,","","","16.1","5,S,29,+","","","","","","","4.81","7,S","11.75","5,,,S","-2.13","4,,,S"
"AGM00060535","1993-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","2","5,S","0","4,S","6","4,S","0","4,S","19930416",",5,S","","","19930410",",4,S","-1.2","5,S,16,","","","24.3","4,S,10,","","","","","","","11.20","7,S","17.89","4,,,S","4.52","5,,,S"
"AGM00060535","1993-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","18","4,S","2","4,S","","","","","19930529",",4,S","","","","","33.3","4,S,29,","","","","","","","","","24.09","4,,,S","",""
"AGM00060535","1993-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","227.4","5,S","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","23","3,S","19930722",",4,S","","","19930706","+,3,S","14.9","4,S,22,","","","38.5","3,S,06,+","0.0","S","0.0","3,S","","","27.02","5,S","34.48","3,,,S","19.55","4,,,S"
"AGM00060535","1993-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","3,S","","","","","","","0","3,S","2","3,S","0","1,S","2","1,S","0","1,S","19931122",",3,S","","","19931113",",1,S","-3.0","3,S,22,","","","22.6","1,S,13,","","","232.6","1,S","","","9.74","3,S","13.94","1,,,S","5.54","3,,,S"
"AGM00060535","1993-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","9","5,S","0","3,S","0","3,S","0","3,S","19931219",",5,S","","","19931227",",3,S","-3.4","5,S,19,","","","19.6","3,S,27,","","","","","","","6.51","6,S","11.96","3,,,S","1.05","5,,,S"
"AGM00060535","1994-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","4,S","","","","","","","0","3,S","1","3,S","0","2,S","3","2,S","0","2,S","19940315",",3,S","","","19940331",",2,S","0.0","3,S,15,","","","23.8","2,S,31,","","","204.3","2,S","","","10.90","4,S","17.48","2,,,S","4.33","3,,,S"
"AGM00060535","1994-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","4,S","","","","","","","0","3,S","2","3,S","0","2,S","4","2,S","0","2,S","19940413",",3,S","","","19940423",",2,S","-1.6","3,S,13,","","","23.5","2,S,23,","","","185.6","2,S","","","10.97","4,S","16.91","2,,,S","5.04","3,,,S"
"AGM00060535","1994-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","87.1","5,S","","","","","","","0","1,S","0","1,S","0","5,S","24","5,S","8","5,S","19940501",",1,S","","","19940531",",5,S","2.7","1,S,01,","","","38.4","5,S,31,","","","18.6","5,S","","","20.61","5,S","29.20","5,,,S","12.03","1,,,S"
"AGM00060535","1994-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","148.2","4,S","","","","","","","0","1,S","0","1,S","0","3,S","27","3,S","14","3,S","19940614",",1,S","","","19940601",",3,S","7.9","1,S,14,","","","37.8","3,S,01,","","","1.1","3,S","","","24.08","4,S","32.03","3,,,S","16.13","1,,,S"
"AGM00060535","1994-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19940714",",4,S","","","","","15.0","4,S,14,","","","","","","","","","","","","","","","19.67","4,,,S"
"AGM00060535","1994-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","10","5,S","","","","","","","19941225",",5,S","","","","","-4.2","5,S,25,","","","","","","","","","","","","","","","1.11","5,,,S"
"AGM00060535","1995-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19950125",",5,S","","","","","18.7","5,S,25,","","","","","","","","","9.97","5,,,S","",""
"AGM00060535","1995-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","5,S","25","5,S","5","5,S","","","","","19950626",",5,S","","","","","39.6","5,S,26,","","","","","","","","","29.36","5,,,S","",""
"AGM00060535","1996-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","3,S","25","3,S","0","3,S","","","","","19960629",",3,S","","","","","31.6","3,S,29,","","","","","","","","","25.51","3,,,S","",""
"AGM00060535","1996-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,S","0","2,S","0","5,S","26","5,S","16","5,S","19960823",",2,S","","","19960806",",5,S","12.6","2,S,23,","","","38.0","5,S,06,","","","","","","","25.38","6,S","32.47","5,,,S","18.30","2,,,S"
"AGM00060535","1997-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19970122",",5,S","","","","","16.1","5,S,22,","","","","","","","","","9.78","5,,,S","",""
"AGM00060535","1997-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,S","12","2,S","","","","","","","19970313",",2,S","","","","","-3.7","2,S,13,","","","","","","","","","","","","","","","1.18","2,,,S"
"AGM00060535","1997-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","3,S","27","3,S","12","3,S","","","","","19970613",",3,S","","","","","36.9","3,S,13,","","","","","","","","","30.54","3,,,S","",""
"AGM00060535","1997-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","27","4,S","13","4,S","19970827",",4,S","","","19970803",",4,S","13.7","4,S,27,","","","36.3","4,S,03,","","","","","","","24.25","7,S","31.51","4,,,S","16.99","4,,,S"
"AGM00060535","1998-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","4,S","","","","","","","0","3,S","8","3,S","0","3,S","2","3,S","0","3,S","19980326",",3,S","","","19980307",",3,S","-4.8","3,S,26,","","","21.8","3,S,07,","","","260.5","3,S","","","8.56","4,S","15.57","3,,,S","1.55","3,,,S"
"AGM00060535","1998-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.7","1,S","","","","","","","0",",S","1",",S","0","1,S","12","1,S","0","1,S","19980413",",,S","","","19980407",",1,S","-1.2",",S,13,","","","28.6","1,S,07,","","","169.5","1,S","","","12.55","1,S","19.14","1,,,S","5.96",",,,S"
"AGM00060535","1998-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","15","4,S","0","4,S","19980503",",5,S","","","19980518",",4,S","2.8","5,S,03,","","","28.8","4,S,18,","","","","","","","15.46","7,S","21.39","4,,,S","9.52","5,,,S"
"AGM00060535","1998-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","102.2","5,S","","","","","","","0","5,S","0","5,S","0","2,S","28","2,S","9","2,S","19980618",",5,S","","","19980628",",2,S","10.5","5,S,18,","","","35.7","2,S,28,","","","1.4","2,S","","","22.50","5,S","29.82","2,,,S","15.18","5,,,S"
"AGM00060535","1998-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","5,S","26","5,S","21","5,S","","","","","19980707",",5,S","","","","","39.0","5,S,07,","","","","","","","","","34.78","5,,,S","",""
"AGM00060535","1998-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","193.3","3,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","19","2,S","19980805",",2,S","","","19980827",",2,S","12.4","2,S,05,","","","36.6","2,S,27,","","","0.0","2,S","","","25.26","3,S","32.76","2,,,S","17.76","2,,,S"
"AGM00060535","1998-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","119.9","3,S","","","","","","","0","2,S","0","2,S","0","2,S","28","2,S","8","2,S","19980909",",2,S","","","19980902",",2,S","10.5","2,S,09,","","","37.0","2,S,02,","","","0.0","2,S","","","22.60","3,S","28.99","2,,,S","16.20","2,,,S"
"AGM00060535","1998-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","5,S","","","","","","","0","2,S","0","2,S","0","3,S","7","3,S","0","3,S","19981029",",2,S","","","19981005",",3,S","1.9","2,S,29,","","","24.5","3,S,05,","","","153.4","3,S","","","12.52","5,S","18.73","3,,,S","6.30","2,,,S"
"AGM00060535","1998-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","4","5,S","0","5,S","5","5,S","0","5,S","19981123",",5,S","","","19981103",",5,S","-5.2","5,S,23,","","","23.6","5,S,03,","","","","","","","8.86","7,S","14.04","5,,,S","3.67","5,,,S"
"AGM00060535","1998-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19981216",",4,S","","","","","17.1","4,S,16,","","","","","","","","","9.90","4,,,S","",""
"AGM00060535","1999-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","11","5,S","","","","","","","19990203",",5,S","","","","","-6.4","5,S,03,","","","","","","","","","","","","","","","0.55","5,,,S"
"AGM00060535","1999-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","20.8","4,S","","","","","","","0","2,S","0","2,S","0","2,S","25","2,S","0","2,S","19991022",",2,S","","","19991026",",2,S","5.8","2,S,22,","","","28.5","2,S,26,","","","30.8","2,S","","","17.98","4,S","23.91","2,,,S","12.06","2,,,S"
"AGM00060535","2000-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","16","4,S","0","4,S","0","4,S","0","4,S","20000211","+,4,S","","","20000227",",4,S","-5.5","4,S,11,+","","","19.4","4,S,27,","","","","","","","6.87","8,S","14.14","4,,,S","-0.40","4,,,S"
"AGM00060535","2000-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,S","5","2,S","","","","","","","20000317",",2,S","","","","","-3.8","2,S,17,","","","","","","","","","","","","","","","3.55","2,,,S"
"AGM00060535","2000-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","3,S","26","3,S","0","3,S","","","","","20000531",",3,S","","","","","31.0","3,S,31,","","","","","","","","","26.38","3,,,S","",""
"AGM00060535","2000-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","0","3,S","0","5,S","23","5,S","7","5,S","20000613",",3,S","","","20000628","+,5,S","7.7","3,S,13,","","","35.7","5,S,28,+","","","","","","","22.08","7,S","29.92","5,,,S","14.24","3,,,S"
"AGM00060535","2000-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","2,S","","","","","","","0","1,S","0","1,S","0","1,S","6","1,S","0","1,S","20001015",",1,S","","","20001012",",1,S","4.3","1,S,15,","","","25.7","1,S,12,","","","133.4","1,S","","","13.57","2,S","18.64","1,,,S","8.49","1,,,S"
"AGM00060535","2000-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","2,S","3","2,S","0","2,S","","","","","20001128","+,2,S","","","","","21.5","2,S,28,+","","","","","","","","","15.61","2,,,S","",""
"AGM00060535","2000-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","8","3,S","0","5,S","0","5,S","0","5,S","20001219",",3,S","","","20001206",",5,S","-3.2","3,S,19,","","","19.5","5,S,06,","","","","","","","7.55","6,S","12.68","5,,,S","2.42","3,,,S"
"AGM00060535","2001-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","9","5,S","0","4,S","0","4,S","0","4,S","20010109",",5,S","","","20010105",",4,S","-3.9","5,S,09,","","","18.5","4,S,05,","","","","","","","5.62","6,S","10.38","4,,,S","0.86","5,,,S"
"AGM00060535","2001-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","10","3,S","","","","","","","20010219",",3,S","","","","","-3.0","3,S,19,","","","","","","","","","","","","","","","0.55","3,,,S"
"AGM00060535","2001-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","9","4,S","0","4,S","","","","","20010324",",4,S","","","","","29.3","4,S,24,","","","","","","","","","19.78","4,,,S","",""
"AGM00060535","2001-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20010503",",5,S","","","","","2.2","5,S,03,","","","","","","","","","","","","","","","10.05","5,,,S"
"AGM00060535","2001-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","256.6","4,S","","","","","","","0","2,S","0","2,S","0","4,S","27","4,S","25","4,S","20010720",",2,S","","","20010729","+,4,S","13.5","2,S,20,","","","38.5","4,S,29,+","0.0","S","0.0","4,S","","","27.67","4,S","35.57","4,,,S","19.77","2,,,S"
"AGM00060535","2001-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","0","5,S","26","5,S","20","5,S","20010824",",4,S","","","20010819",",5,S","13.4","4,S,24,","","","37.8","5,S,19,","","","","","","","26.44","7,S","33.52","5,,,S","19.37","4,,,S"
"AGM00060535","2001-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","89.0","5,S","","","","","","","0","1,S","0","1,S","0","5,S","25","5,S","3","5,S","20010908",",1,S","","","20010905",",5,S","10.9","1,S,08,","","","33.6","5,S,05,","","","0.4","5,S","","","21.90","5,S","28.24","5,,,S","15.55","1,,,S"
"AGM00060535","2001-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20011030",",3,S","","","","","6.8","3,S,30,","","","","","","","","","","","","","","","12.84","3,,,S"
"AGM00060535","2002-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20020309",",5,S","","","","","0.5","5,S,09,","","","","","","","","","","","","","","","4.03","5,,,S"
"AGM00060535","2002-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20020405",",3,S","","","","","0.4","3,S,05,","","","","","","","","","","","","","","","6.21","3,,,S"
"AGM00060535","2002-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20020505",",4,S","","","","","2.4","4,S,05,","","","","","","","","","","","","","","","10.75","4,,,S"
"AGM00060535","2002-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","141.1","4,S","","","","","","","0","2,S","0","2,S","0","4,S","24","4,S","17","4,S","20020609",",2,S","","","20020630","+,4,S","8.0","2,S,09,","","","35.6","4,S,30,+","","","7.3","4,S","","","23.55","4,S","31.18","4,,,S","15.93","2,,,S"
"AGM00060535","2002-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","207.7","3,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","18","3,S","20020715",",2,S","","","20020723",",3,S","9.0","2,S,15,","","","38.2","3,S,23,","1.3","S","1.3","3,S","","","25.66","3,S","32.95","3,,,S","18.36","2,,,S"
"AGM00060535","2002-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","189.5","1,S","","","","","","","0",",S","0",",S","0","1,S","30","1,S","13","1,S","20020812",",,S","","","20020814",",1,S","13.0",",S,12,","","","37.6","1,S,14,","1.3","S","0.0","1,S","","","24.65","1,S","31.20","1,,,S","18.09",",,,S"
"AGM00060535","2002-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","58.6","4,S","","","","","","","0","3,S","0","3,S","0","3,S","23","3,S","1","3,S","20020929","+,3,S","","","20020921",",3,S","7.0","3,S,29,+","","","32.6","3,S,21,","22.0","S","20.7","3,S","","","19.96","4,S","26.62","3,,,S","13.31","3,,,S"
"AGM00060535","2002-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","13.5","4,S","","","","","","","0","4,S","0","4,S","0","2,S","21","2,S","1","2,S","20021025",",4,S","","","20021020",",2,S","4.5","4,S,25,","","","33.7","2,S,20,","86.5","S","64.5","2,S","","","16.29","4,S","22.80","2,,,S","9.77","4,,,S"
"AGM00060535","2002-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","4,S","","","","","","","0","4,S","0","4,S","0","1,S","3","1,S","0","1,S","20021120","+,4,S","","","20021112",",1,S","3.0","4,S,20,+","","","24.2","1,S,12,","287.6","S","201.1","1,S","","","10.44","4,S","14.54","1,,,S","6.34","4,,,S"
"AGM00060535","2002-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","5,S","","","","","","","0","4,S","6","4,S","0","2,S","0","2,S","0","2,S","20021209",",4,S","","","20021218","+,2,S","-3.0","4,S,09,","","","18.0","2,S,18,+","560.1","S","272.5","2,S","","","7.74","5,S","12.14","2,,,S","3.34","4,,,S"
"AGM00060535","2003-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20030103","+,4,S","","","","","20.5","4,S,03,+","","","","","","","","","8.27","4,,,S","",""
"AGM00060535","2003-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","7","5,S","0","3,S","0","3,S","0","3,S","20030202",",5,S","","","20030222",",3,S","-6.0","5,S,02,","","","16.6","3,S,22,","","","","","","","4.80","6,S","9.05","3,,,S","0.54","5,,,S"
"AGM00060535","2003-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","3,S","","","","","","","0","3,S","2","3,S","0","2,S","1","2,S","0","2,S","20030317",",3,S","","","20030313",",2,S","-3.5","3,S,17,","","","21.5","2,S,13,","","","224.5","2,S","","","10.22","3,S","15.94","2,,,S","4.50","3,,,S"
"AGM00060535","2003-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","10.8","4,S","","","","","","","0","2,S","1","2,S","0","2,S","10","2,S","0","2,S","20030404",",2,S","","","20030429",",2,S","-0.9","2,S,04,","","","29.5","2,S,29,","","","141.5","2,S","","","13.02","4,S","18.74","2,,,S","7.30","2,,,S"
"AGM00060535","2003-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","151.1","5,S","","","","","","","0","4,S","0","4,S","0","5,S","25","5,S","8","5,S","20030610",",4,S","","","20030630",",5,S","10.4","4,S,10,","","","36.6","5,S,30,","","","0.0","5,S","","","24.37","5,S","31.72","5,,,S","17.02","4,,,S"
"AGM00060535","2003-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","274.2","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","31",",S","20030711",",2,S","","","20030716",",,S","16.0","2,S,11,","","","38.2",",S,16,","0.0","S","0.0",",S","","","27.86","2,S","35.48",",,,S","20.24","2,,,S"
"AGM00060535","2003-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","213.7","4,S","","","","","","","0","3,S","0","3,S","0","3,S","28","3,S","21","3,S","20030811",",3,S","","","20030829",",3,S","15.7","3,S,11,","","","37.3","3,S,29,","0.0","S","0.0","3,S","","","26.28","4,S","33.30","3,,,S","19.27","3,,,S"
"AGM00060535","2003-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","5,S","0","5,S","0","5,S","18","5,S","2","5,S","20031031",",5,S","","","20031002",",5,S","4.8","5,S,31,","","","33.2","5,S,02,","","","","","","","17.26","8,S","22.59","5,,,S","11.93","5,,,S"
"AGM00060535","2003-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20031104",",4,S","","","","","19.4","4,S,04,","","","","","","","","","13.46","4,,,S","",""
"AGM00060535","2003-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","9","4,S","6","4,S","0","4,S","0","5,S","10","5,S","0","5,S","0","5,S","0","5,S","20031226",",5,S","20031204",",4,S","20031221",",5,S","-4.8","5,S,26,","16.0","4,,S,04,","14.7","5,S,21,","","","","","45.0","4,,,S","5.25","7,S","9.25","5,,,S","1.26","5,,,S"
"AGM00060535","2004-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","5,S","1",",S","0",",S","0",",S","0","4,S","10","4,S","0","2,S","1","2,S","0","2,S","20040213",",4,S","20040220",",,S","20040220",",2,S","-2.8","4,S,13,","0.5",",,S,20,","22.0","2,S,20,","","","245.5","2,S","0.5",",,,S","8.00","5,S","14.67","2,,,S","1.32","4,,,S"
"AGM00060535","2004-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","3,S","8","1,S","3","1,S","0","1,S","0","3,S","3","3,S","0","2,S","1","2,S","0","2,S","20040304",",3,S","20040329",",1,S","20040325",",2,S","-2.8","3,S,04,","13.0","1,,S,29,","22.3","2,S,25,","","","205.4","2,S","29.3","1,,,S","10.83","3,S","16.86","2,,,S","4.79","3,,,S"
"AGM00060535","2004-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","2,S","6",",S","2",",S","0",",S","0",",S","0",",S","0","2,S","4","2,S","0","2,S","20040413",",,S","20040416",",,S","20040421",",2,S","1.0",",S,13,","18.0",",,S,16,","26.0","2,S,21,","","","191.7","2,S","30.0",",,,S","11.42","2,S","17.21","2,,,S","5.63",",,,S"
"AGM00060535","2004-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","1.0","2,S","11","1,S","8","1,S","1","1,S","0","2,S","0","2,S","0","1,S","9","1,S","0","1,S","20040501",",2,S","20040524",",1,S","20040531",",1,S","2.2","2,S,01,","25.9","1,,S,24,","26.2","1,S,31,","","","140.7","1,S","101.9","1,,,S","13.52","2,S","19.03","1,,,S","8.02","2,,,S"
"AGM00060535","2004-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","124.6",",S","2","1,S","0","1,S","0","1,S","0",",S","0",",S","0",",S","29",",S","8",",S","20040617",",,S","20040616",",1,S","20040627",",,S","8.7",",S,17,","2.0","1,,S,16,","37.4",",S,27,","","","9.2",",S","3.0","1,,,S","22.18",",S","29.35",",,,S","15.01",",,,S"
"AGM00060535","2004-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","190.4","4,S","3","2,S","1","2,S","0","2,S","0","2,S","0","2,S","0","3,S","28","3,S","18","3,S","20040726",",2,S","20040717",",2,S","20040722",",3,S","13.6","2,S,26,","3.0","2,,S,17,","35.9","3,S,22,","0.0","S","0.0","3,S","4.5","2,,,S","25.52","4,S","32.89","3,,,S","18.16","2,,,S"
"AGM00060535","2004-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","249.0","2,S","10",",S","5",",S","1",",S","0",",S","0",",S","0","2,S","29","2,S","23","2,S","20040830",",,S","20040823",",,S","20040818","+,2,S","14.5",",S,30,","25.9",",,S,23,","37.0","2,S,18,+","0.0","S","0.0","2,S","55.4",",,,S","26.86","2,S","34.16","2,,,S","19.56",",,,S"
"AGM00060535","2004-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","93.3","2,S","5","1,S","3","1,S","1","1,S","0","2,S","0","2,S","0","1,S","25","1,S","1","1,S","20040928",",2,S","20040902",",1,S","20040905",",1,S","5.4","2,S,28,","26.9","1,,S,02,","34.0","1,S,05,","18.8","S","18.8","1,S","38.6","1,,,S","20.84","2,S","27.11","1,,,S","14.57","2,,,S"
"AGM00060535","2004-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","5","2,S","4","2,S","0","2,S","0","4,S","0","4,S","0","4,S","19","4,S","0","4,S","20041027",",4,S","20041031","+,2,S","20041009",",4,S","4.3","4,S,27,","5.1","2,,S,31,+","29.5","4,S,09,","","","","","19.9","2,,,S","17.43","7,S","23.38","4,,,S","11.49","4,,,S"
"AGM00060535","2004-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","3,S","3",",S","2",",S","1",",S","0","2,S","4","2,S","0","1,S","0","1,S","0","1,S","20041116",",2,S","20041114",",,S","20041107",",1,S","-1.0","2,S,16,","31.0",",,S,14,","20.2","1,S,07,","","","273.3","1,S","40.9",",,,S","8.13","3,S","12.94","1,,,S","3.32","2,,,S"
"AGM00060535","2004-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","2,S","12",",S","4",",S","0",",S","0","1,S","10","1,S","0","1,S","0","1,S","0","1,S","20041228",",1,S","20041226",",,S","20041203",",1,S","-4.0","1,S,28,","11.9",",,S,26,","15.4","1,S,03,","","","374.8","1,S","43.0",",,,S","5.25","2,S","8.42","1,,,S","2.07","1,,,S"
"AGM00060535","2005-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","2,S","4","1,S","0","1,S","0","1,S","0","2,S","26","2,S","2","1,S","0","1,S","0","1,S","20050127",",2,S","20050130",",1,S","20050107",",1,S","-7.5","2,S,27,","1.0","1,,S,30,","15.8","1,S,07,","","","446.2","1,S","1.9","1,,,S","2.85","2,S","8.66","1,,,S","-2.97","2,,,S"
"AGM00060535","2005-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","2,S","6","1,S","3","1,S","0","1,S","0","2,S","19","2,S","0",",S","0",",S","0",",S","20050219","+,2,S","20050209",",1,S","20050227",",,S","-6.0","2,S,19,+","7.9","1,,S,09,","14.9",",S,27,","","","394.5",",S","18.0","1,,,S","3.03","2,S","7.99",",,,S","-1.92","2,,,S"
"AGM00060535","2005-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","4,S","6",",S","2",",S","0",",S","0","3,S","7","3,S","0","2,S","6","2,S","0","2,S","20050309",",3,S","20050305",",,S","20050326",",2,S","-5.9","3,S,09,","7.1",",,S,05,","26.1","2,S,26,","","","209.0","2,S","15.0",",,,S","10.59","4,S","16.57","2,,,S","4.61","3,,,S"
"AGM00060535","2005-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","5.0","S","5.0","2,S","2",",S","1",",S","0",",S","0","2,S","4","2,S","0",",S","15",",S","0",",S","20050410",",2,S","20050429",",,S","20050426",",,S","-1.4","2,S,10,","7.1",",,S,29,","27.7",",S,26,","","","142.5",",S","7.4",",,,S","13.35","2,S","20.01",",,,S","6.68","2,,,S"
"AGM00060535","2005-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","82.7","S","77.7","1,S","1",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","29",",S","4",",S","20050519",",1,S","20050512",",,S","20050530",",,S","4.9","1,S,19,","1.0",",,S,12,","33.4",",S,30,","","","20.9",",S","1.0",",,,S","20.25","1,S","28.13",",,,S","12.37","1,,,S"
"AGM00060535","2005-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","232.7","S","150.0",",S","9",",S","6",",S","0",",S","0",",S","0",",S","0",",S","30",",S","11",",S","20050610",",,S","20050629",",,S","20050627",",,S","8.4",",S,10,","8.9",",,S,29,","35.3",",S,27,","","","0.8",",S","35.7",",,,S","23.31",",S","30.46",",,,S","16.16",",,,S"
"AGM00060535","2005-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","541.8","S","309.1","1,S","5",",S","3",",S","0",",S","0",",S","0",",S","0","1,S","30","1,S","29","1,S","20050703",",,S","20050710",",,S","20050728",",1,S","17.3",",S,03,","6.1",",,S,10,","39.6","1,S,28,","0.0","S","0.0","1,S","13.4",",,,S","28.58","1,S","36.19","1,,,S","20.97",",,,S"
"AGM00060535","2005-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","760.4","S","218.6","2,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","2,S","29","2,S","20","2,S","20050823",",1,S","20050831","+,1,S","20050801",",2,S","11.4","1,S,23,","0.0","1,,S,31,+","39.0","2,S,01,","0.0","S","0.0","2,S","0.0","1,,,S","25.92","2,S","33.22","2,,,S","18.63","1,,,S"
"AGM00060535","2005-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","825.6","S","65.2","2,S","6",",S","6",",S","0",",S","0","1,S","0","1,S","0","1,S","24","1,S","1","1,S","20050919",",1,S","20050917",",,S","20050903",",1,S","8.6","1,S,19,","24.9",",,S,17,","32.3","1,S,03,","17.6","S","17.6","1,S","64.1",",,,S","20.10","2,S","25.95","1,,,S","14.24","1,,,S"
"AGM00060535","2005-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","828.7","S","3.1","3,S","5",",S","4",",S","0",",S","0","2,S","0","2,S","0","1,S","17","1,S","0","1,S","20051007",",2,S","20051025",",,S","20051008",",1,S","5.9","2,S,07,","17.0",",,S,25,","25.8","1,S,08,","79.1","S","61.5","1,S","48.0",",,,S","16.24","3,S","21.80","1,,,S","10.69","2,,,S"
"AGM00060535","2005-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","828.7","S","0.0","4,S","7","1,S","2","1,S","0","1,S","0","3,S","2","3,S","0","2,S","5","2,S","0","2,S","20051126",",3,S","20051130",",1,S","20051103",",2,S","-0.8","3,S,26,","7.1","1,,S,30,","24.5","2,S,03,","299.0","S","219.9","2,S","16.0","1,,,S","9.71","4,S","14.53","2,,,S","4.90","3,,,S"
"AGM00060535","2005-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","828.7","S","0.0","3,S","13","1,S","3","1,S","0","1,S","0","2,S","11","2,S","0","2,S","0","2,S","0","2,S","20051223","+,2,S","20051229",",1,S","20051204",",2,S","-3.0","2,S,23,+","7.9","1,,S,29,","15.5","2,S,04,","670.4","S","371.4","2,S","27.9","1,,,S","4.99","3,S","8.86","2,,,S","1.12","2,,,S"
"AGM00060535","2006-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","9",",S","3",",S","0",",S","0","3,S","18","3,S","0","4,S","0","4,S","0","4,S","20060118",",3,S","20060127",",,S","20060115",",4,S","-5.0","3,S,18,","6.1",",,S,27,","9.0","4,S,15,","","","","","21.1",",,,S","2.68","7,S","6.01","4,,,S","-0.65","3,,,S"
"AGM00060535","2006-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0",",S","9",",S","7",",S","0",",S","0",",S","13",",S","0",",S","0",",S","0",",S","20060214",",,S","20060223",",,S","20060210",",,S","-2.1",",S,14,","17.0",",,S,23,","15.5",",S,10,","","","373.8",",S","60.0",",,,S","4.98",",S","9.13",",,,S","0.84",",,,S"
"AGM00060535","2006-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","2,S","3","1,S","0","1,S","0","1,S","0","1,S","3","1,S","0","1,S","7","1,S","0","1,S","20060306",",1,S","20060322",",1,S","20060331",",1,S","-2.0","1,S,06,","2.0","1,,S,22,","27.8","1,S,31,","","","229.0","1,S","3.5","1,,,S","10.39","2,S","16.71","1,,,S","4.06","1,,,S"
"AGM00060535","2006-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","8.9","3,S","4",",S","4",",S","1",",S","0","2,S","0","2,S","0","1,S","15","1,S","0","1,S","20060421",",2,S","20060426",",,S","20060401",",1,S","3.5","2,S,21,","25.9",",,S,26,","29.2","1,S,01,","","","95.5","1,S","47.9",",,,S","15.04","3,S","21.41","1,,,S","8.67","2,,,S"
"AGM00060535","2006-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","71.8","3,S","13",",S","3",",S","0",",S","0","1,S","0","1,S","0","2,S","24","2,S","2","2,S","20060504",",1,S","20060525","+,,S","20060518",",2,S","8.4","1,S,04,","8.9",",,S,25,+","32.8","2,S,18,","","","34.7","2,S","35.5",",,,S","19.65","3,S","25.75","2,,,S","13.55","1,,,S"
"AGM00060535","2006-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","174.9",",S","4",",S","0",",S","0",",S","0",",S","0",",S","0",",S","27",",S","14",",S","20060602",",,S","20060601",",,S","20060627",",,S","3.6",",S,02,","0.8",",,S,01,","37.2",",S,27,","","","19.1",",S","1.9",",,,S","23.53",",S","30.56",",,,S","16.50",",,,S"
"AGM00060535","2006-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","230.5","3,S","5","2,S","2","2,S","0","2,S","0","2,S","0","2,S","0","2,S","29","2,S","23","2,S","20060712",",2,S","20060721",",2,S","20060704",",2,S","14.6","2,S,12,","11.9","2,,S,21,","37.0","2,S,04,","0.0","S","0.0","2,S","19.4","2,,,S","26.62","3,S","34.16","2,,,S","19.08","2,,,S"
"AGM00060535","2006-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","212.8","1,S","2","1,S","1","1,S","0","1,S","0","1,S","0","1,S","0",",S","31",",S","20",",S","20060810",",1,S","20060815",",1,S","20060819",",,S","11.3","1,S,10,","7.9","1,,S,15,","37.1",",S,19,","0.0","S","0.0",",S","9.9","1,,,S","25.45","1,S","33.04",",,,S","17.86","1,,,S"
"AGM00060535","2006-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","48.8","3,S","3",",S","1",",S","0",",S","0","1,S","0","1,S","0","2,S","26","2,S","0","2,S","20060917",",1,S","20060914",",,S","20060901",",2,S","7.5","1,S,17,","14.0",",,S,14,","31.1","2,S,01,","18.1","S","18.1","2,S","16.5",",,,S","19.41","3,S","25.58","2,,,S","13.24","1,,,S"
"AGM00060535","2006-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","23.9","3,S","1","2,S","0","2,S","0","2,S","0","3,S","0","3,S","0","1,S","24","1,S","0","1,S","20061007",",3,S","20061019",",2,S","20061003",",1,S","5.8","3,S,07,","0.8","2,,S,19,","31.5","1,S,03,","52.4","S","34.3","1,S","0.8","2,,,S","17.98","3,S","24.71","1,,,S","11.25","3,,,S"
"AGM00060535","2006-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","2,S","3","1,S","1","1,S","0","1,S","0","1,S","0","1,S","0","1,S","1","1,S","0","1,S","20061110",",1,S","20061104",",1,S","20061101",",1,S","0.6","1,S,10,","17.0","1,,S,04,","24.3","1,S,01,","269.5","S","217.1","1,S","18.5","1,,,S","10.71","2,S","16.13","1,,,S","5.29","1,,,S"
"AGM00060535","2006-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","5,S","7","4,S","4","4,S","0","4,S","0","3,S","2","3,S","0","3,S","0","3,S","0","3,S","20061231",",3,S","20061214",",4,S","20061205",",3,S","-0.9","3,S,31,","16.0","4,,S,14,","16.5","3,S,05,","586.7","S","317.2","3,S","36.0","4,,,S","6.09","5,S","9.12","3,,,S","3.07","3,,,S"
"AGM00060535","2007-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","3,S","2","2,S","0","2,S","0","2,S","0","3,S","10","3,S","0",",S","0",",S","0",",S","20070127",",3,S","20070130","+,2,S","20070120",",,S","-2.8","3,S,27,","2.0","2,,S,30,+","18.7",",S,20,","900.4","S","313.7",",S","4.0","2,,,S","7.06","3,S","13.01",",,,S","1.10","3,,,S"
"AGM00060535","2007-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","2,S","8","1,S","3","1,S","0","1,S","0","2,S","0","2,S","0","1,S","1","1,S","0","1,S","20070216",",2,S","20070204",",1,S","20070214",",1,S","1.5","2,S,16,","16.0","1,,S,04,","21.7","1,S,14,","1155.7","S","255.3","1,S","26.7","1,,,S","8.44","2,S","12.25","1,,,S","4.63","2,,,S"
"AGM00060535","2007-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","11","1,S","6","1,S","0","1,S","0","5,S","4","5,S","0","2,S","2","2,S","0","2,S","20070323",",5,S","20070328",",1,S","20070304",",2,S","-3.8","5,S,23,","10.9","1,,S,28,","23.5","2,S,04,","","","","","39.3","1,,,S","7.58","6,S","12.82","2,,,S","2.34","5,,,S"
"AGM00060535","2007-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","1,S","9",",S","3",",S","0",",S","0","1,S","1","1,S","0",",S","1",",S","0",",S","20070406",",1,S","20070413",",,S","20070411",",,S","-0.5","1,S,06,","16.0",",,S,13,","23.7",",S,11,","","","186.6",",S","29.3",",,,S","11.94","1,S","16.71",",,,S","7.17","1,,,S"
"AGM00060535","2007-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","35.6",",S","6",",S","3",",S","0",",S","0",",S","0",",S","0",",S","20",",S","0",",S","20070528",",,S","20070502",",,S","20070520",",,S","1.0",",S,28,","14.0",",,S,02,","32.0",",S,20,","","","88.4",",S","32.0",",,,S","16.63",",S","23.32",",,,S","9.94",",,,S"
"AGM00060535","2007-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","168.9","1,S","2","1,S","2","1,S","0","1,S","0","1,S","0","1,S","0","1,S","27","1,S","13","1,S","20070603",",1,S","20070611",",1,S","20070623","+,1,S","5.5","1,S,03,","14.0","1,,S,11,","37.0","1,S,23,+","","","11.9","1,S","17.0","1,,,S","23.74","1,S","31.30","1,,,S","16.19","1,,,S"
"AGM00060535","2007-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","249.8","1,S","1","1,S","1","1,S","0","1,S","0",",S","0",",S","0","1,S","30","1,S","26","1,S","20070712",",,S","20070714",",1,S","20070725",",1,S","12.8",",S,12,","13.0","1,,S,14,","37.5","1,S,25,","0.0","S","0.0","1,S","13.0","1,,,S","26.68","1,S","34.54","1,,,S","18.83",",,,S"
"AGM00060535","2007-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","239.3","1,S","2","1,S","1","1,S","0","1,S","0","1,S","0","1,S","0","1,S","30","1,S","23","1,S","20070827",",1,S","20070814",",1,S","20070819",",1,S","15.0","1,S,27,","16.0","1,,S,14,","36.7","1,S,19,","0.0","S","0.0","1,S","18.0","1,,,S","26.31","1,S","33.47","1,,,S","19.14","1,,,S"
"AGM00060535","2007-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","100.8","3,S","12","1,S","5","1,S","0","1,S","0","2,S","0","2,S","0","2,S","27","2,S","0","2,S","20070926",",2,S","20070918",",1,S","20070912",",2,S","9.6","2,S,26,","9.9","1,,S,18,","31.2","2,S,12,","2.5","S","2.5","2,S","34.6","1,,,S","21.96","3,S","28.16","2,,,S","15.76","2,,,S"
"AGM00060535","2007-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","25.1","2,S","9",",S","5",",S","0",",S","0","2,S","0","2,S","0","1,S","13","1,S","0","1,S","20071022",",2,S","20071029",",,S","20071001",",1,S","5.0","2,S,22,","11.9",",,S,29,","31.7","1,S,01,","96.4","S","93.9","1,S","36.4",",,,S","15.80","2,S","20.77","1,,,S","10.84","2,,,S"
"AGM00060535","2007-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","2,S","5",",S","3",",S","0",",S","0","1,S","1","1,S","0","1,S","1","1,S","0","1,S","20071117",",1,S","20071123",",,S","20071120",",1,S","-1.9","1,S,17,","5.1",",,S,23,","22.2","1,S,20,","362.1","S","265.7","1,S","14.7",",,,S","8.82","2,S","14.11","1,,,S","3.52","1,,,S"
"AGM00060535","2007-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","2,S","2",",S","0",",S","0",",S","0",",S","17",",S","0","2,S","0","2,S","0","2,S","20071217",",,S","20071226",",,S","20071209",",2,S","-5.2",",S,17,","1.0",",,S,26,","15.7","2,S,09,","747.9","S","385.8","2,S","1.5",",,,S","5.06","2,S","9.51","2,,,S","0.62",",,,S"
"AGM00060535","2008-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","1,S","4",",S","1",",S","0",",S","0","1,S","17","1,S","0",",S","0",",S","0",",S","20080125","+,1,S","20080104",",,S","20080121",",,S","-4.0","1,S,25,+","3.0",",,S,04,","16.5",",S,21,","1111.9","S","364.0",",S","7.8",",,,S","6.13","1,S","12.23",",,,S","0.02","1,,,S"
"AGM00060535","2008-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","2,S","2",",S","0",",S","0",",S","0","1,S","9","1,S","0","1,S","0","1,S","0","1,S","20080209",",1,S","20080216",",,S","20080226",",1,S","-3.6","1,S,09,","2.0",",,S,16,","18.2","1,S,26,","1398.8","S","286.9","1,S","2.8",",,,S","7.55","2,S","13.34","1,,,S","1.76","1,,,S"
"AGM00060535","2008-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","5,S","7","1,S","2","1,S","0","1,S","0","5,S","4","5,S","0","1,S","6","1,S","0","1,S","20080307","+,5,S","20080331",",1,S","20080314",",1,S","-4.0","5,S,07,+","4.1","1,,S,31,","26.2","1,S,14,","1610.9","S","212.1","1,S","10.9","1,,,S","9.93","5,S","15.90","1,,,S","3.96","5,,,S"
"AGM00060535","2008-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","5.4","S","5.4","2,S","2",",S","1",",S","0",",S","0","2,S","1","2,S","0",",S","15",",S","0",",S","20080414",",2,S","20080401",",,S","20080410",",,S","0.0","2,S,14,","7.9",",,S,01,","29.2",",S,10,","1747.5","S","136.6",",S","8.2",",,,S","13.75","2,S","20.99",",,,S","6.51","2,,,S"
"AGM00060535","2008-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","49.9","S","44.5","3,S","11",",S","3",",S","0",",S","0","3,S","0","3,S","0",",S","20",",S","0",",S","20080511",",3,S","20080511",",,S","20080526",",,S","5.5","3,S,11,","13.0",",,S,11,","31.0",",S,26,","1800.4","S","52.9",",S","34.6",",,,S","17.65","3,S","23.61",",,,S","11.69","3,,,S"
"AGM00060535","2008-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","278.7","2,S","7",",S","3",",S","0",",S","0",",S","0",",S","0","2,S","29","2,S","26","2,S","20080702",",,S","20080715",",,S","20080708",",2,S","12.3",",S,02,","13.0",",,S,15,","39.0","2,S,08,","0.0","S","0.0","2,S","28.7",",,,S","27.79","2,S","35.41","2,,,S","20.17",",,,S"
"AGM00060535","2008-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","3,S","6",",S","2",",S","0",",S","0","2,S","0","2,S","0","1,S","0","1,S","0","1,S","20081119",",2,S","20081128",",,S","20081111",",1,S","0.3","2,S,19,","5.1",",,S,28,","16.0","1,S,11,","","","292.8","1,S","11.1",",,,S","7.54","3,S","11.70","1,,,S","3.39","2,,,S"
"AGM00060535","2008-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","2,S","6",",S","4",",S","0",",S","0","2,S","11","2,S","0",",S","0",",S","0",",S","20081211",",2,S","20081211",",,S","20081230",",,S","-2.6","2,S,11,","7.1",",,S,11,","12.9",",S,30,","","","395.0",",S","23.9",",,,S","4.56","2,S","8.11",",,,S","1.00","2,,,S"
"AGM00060535","2009-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","14",",S","9",",S","0",",S","0","5,S","12","5,S","0","2,S","0","2,S","0","2,S","20090119",",5,S","20090110","+,,S","20090130",",2,S","-3.0","5,S,19,","11.9",",,S,10,+","14.2","2,S,30,","","","","","73.1",",,,S","4.72","6,S","8.28","2,,,S","1.15","5,,,S"
"AGM00060535","2009-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","3,S","5",",S","3",",S","0",",S","0","2,S","12","2,S","0","1,S","0","1,S","0","1,S","20090226",",2,S","20090208",",,S","20090227","+,1,S","-4.0","2,S,26,","7.9",",,S,08,","15.4","1,S,27,+","","","323.1","1,S","22.1",",,,S","5.38","3,S","10.40","1,,,S","0.35","2,,,S"
"AGM00060535","2009-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","8","1,S","6","1,S","0","1,S","","","","","0","1,S","2","1,S","0","1,S","","","20090301",",1,S","20090326",",1,S","","","23.1","1,,S,01,","22.8","1,S,26,","","","","","70.5","1,,,S","","","14.70","1,,,S","",""
"AGM00060535","2009-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0",",S","8",",S","4",",S","0",",S","0",",S","1",",S","0",",S","2",",S","0",",S","20090411",",,S","20090420",",,S","20090425",",,S","-0.2",",S,11,","18.0",",,S,20,","23.5",",S,25,","","","272.2",",S","55.0",",,,S","9.26",",S","14.76",",,,S","3.76",",,,S"
"AGM00060535","2009-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","50.8","4,S","5",",S","2",",S","0",",S","0","2,S","0","2,S","0","2,S","22","2,S","0","2,S","20090503",",2,S","20090515",",,S","20090526",",2,S","1.0","2,S,03,","7.1",",,S,15,","31.8","2,S,26,","","","55.4","2,S","13.5",",,,S","17.67","4,S","24.90","2,,,S","10.45","2,,,S"
"AGM00060535","2009-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","146.9","2,S","2","1,S","2","1,S","0","1,S","0","2,S","0","2,S","0","1,S","29","1,S","11","1,S","20090602",",2,S","20090630",",1,S","20090612",",1,S","11.4","2,S,02,","7.1","1,,S,30,","34.6","1,S,12,","","","0.0","1,S","11.2","1,,,S","23.63","2,S","31.47","1,,,S","15.78","2,,,S"
"AGM00060535","2009-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","264.3","2,S","6",",S","2",",S","0",",S","0","1,S","0","1,S","0","1,S","30","1,S","28","1,S","20090719",",1,S","20090717",",,S","20090724",",1,S","12.9","1,S,19,","7.1",",,S,17,","39.1","1,S,24,","0.0","S","0.0","1,S","16.0",",,,S","27.55","2,S","35.45","1,,,S","19.66","1,,,S"
"AGM00060535","2009-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","265.5",",S","2",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","25",",S","20090830",",,S","20090827","+,,S","20090816",",,S","13.6",",S,30,","0.5",",,S,27,+","38.6",",S,16,","0.0","S","0.0",",S","1.0",",,,S","26.90",",S","34.19",",,,S","19.60",",,,S"
"AGM00060535","2009-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","53.4","1,S","8",",S","5",",S","1",",S","0","1,S","0","1,S","0",",S","20",",S","6",",S","20090926",",1,S","20090909",",,S","20090902",",,S","7.9","1,S,26,","27.9",",,S,09,","35.0",",S,02,","38.5","S","38.5",",S","67.1",",,,S","18.81","1,S","24.25",",,,S","13.38","1,,,S"
"AGM00060535","2009-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","7.1",",S","2",",S","2",",S","0",",S","0",",S","0",",S","0",",S","13",",S","0",",S","20091019","+,,S","20091022",",,S","20091006",",,S","4.0",",S,19,+","5.1",",,S,22,","28.8",",S,06,","142.8","S","104.3",",S","8.1",",,,S","15.20",",S","21.69",",,,S","8.70",",,,S"
"AGM00060535","2009-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","2,S","5",",S","3",",S","0",",S","0","2,S","0","2,S","0",",S","5",",S","0",",S","20091125",",2,S","20091107",",,S","20091102",",,S","1.9","2,S,25,","7.9",",,S,07,","23.0",",S,02,","337.3","S","194.5",",S","21.4",",,,S","11.09","2,S","17.02",",,,S","5.15","2,,,S"
"AGM00060535","2009-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","6",",S","6",",S","0",",S","0","2,S","6","2,S","0","5,S","1","5,S","0","5,S","20091211",",2,S","20091220",",,S","20091229",",5,S","-1.6","2,S,11,","8.9",",,S,20,","22.5","5,S,29,","","","","","35.4",",,,S","8.31","7,S","13.57","5,,,S","3.06","2,,,S"
"AGM00060535","2010-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","2,S","7",",S","2",",S","0",",S","0","2,S","4","2,S","0",",S","0",",S","0",",S","20100110",",2,S","20100115",",,S","20100103",",,S","-3.2","2,S,10,","7.1",",,S,15,","19.5",",S,03,","","","325.1",",S","16.0",",,,S","7.02","2,S","11.05",",,,S","2.98","2,,,S"
"AGM00060535","2010-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","3,S","11",",S","7",",S","0",",S","0","3,S","3","3,S","0",",S","2",",S","0",",S","20100202",",3,S","20100214",",,S","20100228",",,S","-6.4","3,S,02,","22.1",",,S,14,","25.5",",S,28,","","","246.7",",S","63.2",",,,S","8.27","3,S","13.02",",,,S","3.52","3,,,S"
"AGM00060535","2010-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.4","S","0.4","2,S","5",",S","3",",S","0",",S","0","1,S","4","1,S","0","1,S","4","1,S","0","1,S","20100316",",1,S","20100309",",,S","20100329","+,1,S","-3.4","1,S,16,","7.1",",,S,09,","25.5","1,S,29,+","","","218.7","1,S","18.8",",,,S","10.63","2,S","16.07","1,,,S","5.18","1,,,S"
"AGM00060535","2010-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","1.1","S","0.7","3,S","6",",S","4",",S","0",",S","0","2,S","0","2,S","0","1,S","7","1,S","0","1,S","20100410",",2,S","20100413",",,S","20100430",",1,S","1.0","2,S,10,","11.9",",,S,13,","27.6","1,S,30,","","","132.7","1,S","35.6",",,,S","13.64","3,S","19.82","1,,,S","7.45","2,,,S"
"AGM00060535","2010-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","12.0","S","10.9","1,S","6","1,S","3","1,S","1","1,S","0","1,S","0","1,S","0",",S","18",",S","0",",S","20100506",",1,S","20100528",",1,S","20100526",",,S","1.4","1,S,06,","26.9","1,,S,28,","28.3",",S,26,","","","103.0",",S","43.1","1,,,S","15.28","1,S","21.51",",,,S","9.05","1,,,S"
"AGM00060535","2010-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","135.6","S","123.6",",S","6","2,S","2","2,S","0","2,S","0",",S","0",",S","0",",S","30",",S","5",",S","20100620",",,S","20100629",",2,S","20100609",",,S","10.5",",S,20,","20.1","2,,S,29,","35.4",",S,09,","","","0.0",",S","27.7","2,,,S","22.45",",S","29.94",",,,S","14.96",",,,S"
"AGM00060535","2010-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","407.6","S","272.0","1,S","3",",S","1",",S","0",",S","0",",S","0",",S","0","1,S","30","1,S","25","1,S","20100727",",,S","20100715",",,S","20100723","+,1,S","14.5",",S,27,","3.0",",,S,15,","38.5","1,S,23,+","0.0","S","0.0","1,S","6.0",",,,S","27.43","1,S","35.03","1,,,S","19.82",",,,S"
"AGM00060535","2010-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","658.5","S","250.9","1,S","4",",S","3",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","25",",S","20100805",",1,S","20100816",",,S","20100807",",,S","15.5","1,S,05,","10.9",",,S,16,","36.8",",S,07,","0.0","S","0.0",",S","19.5",",,,S","26.68","1,S","33.99",",,,S","19.37","1,,,S"
"AGM00060535","2010-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","743.2","S","84.7","1,S","4",",S","2",",S","0",",S","0","1,S","0","1,S","0",",S","28",",S","2",",S","20100930",",1,S","20100924","+,,S","20100902",",,S","8.6","1,S,30,","4.1",",,S,24,+","33.0",",S,02,","8.0","S","8.0",",S","9.5",",,,S","21.00","1,S","27.19",",,,S","14.80","1,,,S"
"AGM00060535","2010-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","775.7","S","32.5","2,S","6",",S","3",",S","1",",S","0","1,S","0","1,S","0","1,S","12","1,S","0","1,S","20101028",",1,S","20101012",",,S","20101003",",1,S","2.8","1,S,28,","26.9",",,S,12,","30.7","1,S,03,","115.9","S","107.9","1,S","46.1",",,,S","15.59","2,S","21.55","1,,,S","9.63","1,,,S"
"AGM00060535","2010-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","775.7","S","0.0","2,S","6","2,S","3","2,S","0","2,S","0","2,S","1","2,S","0",",S","0",",S","0",",S","20101119",",2,S","20101101",",2,S","20101120",",,S","-0.5","2,S,19,","7.1","2,,S,01,","19.7",",S,20,","354.8","S","238.9",",S","16.5","2,,,S","9.77","2,S","14.04",",,,S","5.50","2,,,S"
"AGM00060535","2010-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","776.6","S","0.9","3,S","8",",S","0",",S","0",",S","0","3,S","13","3,S","0","1,S","3","1,S","0","1,S","20101217",",3,S","20101224","+,,S","20101209",",1,S","-6.0","3,S,17,","2.0",",,S,24,+","24.5","1,S,09,","655.2","S","300.4","1,S","10.0",",,,S","7.59","3,S","13.26","1,,,S","1.91","3,,,S"
"AGM00060535","2011-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","1,S","4",",S","2",",S","0",",S","0","1,S","8","1,S","0",",S","0",",S","0",",S","20110122",",1,S","20110131","+,,S","20110116",",,S","-4.5","1,S,22,","4.1",",,S,31,+","18.6",",S,16,","1001.4","S","346.2",",S","11.2",",,,S","6.71","1,S","11.83",",,,S","1.59","1,,,S"
"AGM00060535","2011-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","2,S","8",",S","4",",S","0",",S","0","2,S","14","2,S","0",",S","0",",S","0",",S","20110213",",2,S","20110218",",,S","20110227",",,S","-4.0","2,S,13,","11.9",",,S,18,","16.6",",S,27,","1341.8","S","340.4",",S","36.2",",,,S","5.21","2,S","10.14",",,,S","0.28","2,,,S"
"AGM00060535","2011-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","3,S","9",",S","2",",S","0",",S","0","2,S","5","2,S","0","1,S","0","1,S","0","1,S","20110305","+,2,S","20110313",",,S","20110327",",1,S","-2.5","2,S,05,+","16.0",",,S,13,","20.0","1,S,27,","1613.1","S","271.3","1,S","34.9",",,,S","8.43","3,S","13.13","1,,,S","3.72","2,,,S"
"AGM00060535","2011-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","1.4","S","1.4","4,S","9","1,S","7","1,S","0","1,S","0","3,S","0","3,S","0","2,S","16","2,S","0","2,S","20110401",",3,S","20110425",",1,S","20110414",",2,S","3.8","3,S,01,","20.1","1,,S,25,","26.5","2,S,14,","1705.8","S","92.7","2,S","55.5","1,,,S","14.73","4,S","21.04","2,,,S","8.41","3,,,S"
"AGM00060535","2011-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","16.8","S","15.4","5,S","5",",S","4",",S","0",",S","0","2,S","0","2,S","0","3,S","21","3,S","0","3,S","20110501",",2,S","20110521",",,S","20110529",",3,S","6.0","2,S,01,","10.9",",,S,21,","30.8","3,S,29,","1755.7","S","49.9","3,S","29.7",",,,S","16.84","5,S","22.66","3,,,S","11.02","2,,,S"
"AGM00060535","2011-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","122.3","S","105.5","1,S","8",",S","2",",S","0",",S","0","1,S","0","1,S","0",",S","24",",S","6",",S","20110609",",1,S","20110605",",,S","20110630","+,,S","9.0","1,S,09,","14.0",",,S,05,","34.5",",S,30,+","1771.7","S","16.0",",S","29.7",",,,S","21.29","1,S","27.72",",,,S","14.87","1,,,S"
"AGM00060535","2011-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","363.5","S","241.2",",S","6",",S","4",",S","0",",S","0",",S","0",",S","0",",S","31",",S","22",",S","20110726",",,S","20110728",",,S","20110722",",,S","13.2",",S,26,","10.9",",,S,28,","37.6",",S,22,","0.0","S","0.0",",S","30.9",",,,S","26.11",",S","33.50",",,,S","18.73",",,,S"
"AGM00060535","2011-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","600.4","S","236.9","2,S","9",",S","4",",S","0",",S","0",",S","0",",S","0","2,S","29","2,S","27","2,S","20110815",",,S","20110829",",,S","20110808",",2,S","16.0",",S,15,","6.1",",,S,29,","38.0","2,S,08,","0.0","S","0.0","2,S","21.0",",,,S","26.51","2,S","34.09","2,,,S","18.94",",,,S"
"AGM00060535","2011-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","730.3","S","129.9","2,S","4","2,S","1","2,S","0","2,S","0",",S","0",",S","0","2,S","28","2,S","8","2,S","20110924",",,S","20110930",",2,S","20110917","+,2,S","10.5",",S,24,","4.1","2,,S,30,","34.5","2,S,17,+","1.7","S","1.7","2,S","8.6","2,,,S","22.95","2,S","29.97","2,,,S","15.93",",,,S"
"AGM00060535","2011-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","730.3","S","0.0","2,S","7",",S","2",",S","0",",S","0",",S","0",",S","0","2,S","10","2,S","0","2,S","20111017",",,S","20111029",",,S","20111016",",2,S","4.0",",S,17,","22.1",",,S,29,","27.5","2,S,16,","123.5","S","121.8","2,S","29.7",",,,S","14.17","2,S","20.15","2,,,S","8.19",",,,S"
"AGM00060535","2011-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","730.3","S","0.0",",S","9",",S","4",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","20111124",",,S","20111122",",,S","20111104",",,S","1.0",",S,24,","4.1",",,S,22,","20.5",",S,04,","385.8","S","262.3",",S","20.1",",,,S","9.59",",S","13.97",",,,S","5.20",",,,S"
"AGM00060535","2011-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","730.3","S","0.0",",S","6",",S","3",",S","0",",S","0",",S","8",",S","0",",S","0",",S","0",",S","20111229",",,S","20111229",",,S","20111214",",,S","-4.0",",S,29,","7.9",",,S,29,","17.2",",S,14,","774.2","S","388.4",",S","20.2",",,,S","5.80",",S","10.08",",,,S","1.53",",,,S"
"AGM00060535","2012-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","4,S","1","1,S","0","1,S","0","1,S","0","4,S","17","4,S","0",",S","0",",S","0",",S","20120119",",4,S","20120130",",1,S","20120125",",,S","-5.0","4,S,19,","0.3","1,,S,30,","14.6",",S,25,","1140.4","S","366.2",",S","0.3","1,,,S","4.63","4,S","9.83",",,,S","-0.56","4,,,S"
"AGM00060535","2012-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","3,S","7",",S","1",",S","0",",S","0","3,S","23","3,S","2",",S","0",",S","0",",S","20120217","+,3,S","20120203",",,S","20120229",",,S","-5.0","3,S,17,+","4.1",",,S,03,","15.0",",S,29,","1551.5","S","411.1",",S","8.9",",,,S","2.20","3,S","6.87",",,,S","-2.46","3,,,S"
"AGM00060535","2012-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","3,S","9",",S","4",",S","0",",S","0","1,S","6","1,S","0","2,S","1","2,S","0","2,S","20120308",",1,S","20120330",",,S","20120316",",2,S","-2.0","1,S,08,","16.0",",,S,30,","21.4","2,S,16,","1805.2","S","253.7","2,S","37.1",",,,S","9.14","3,S","15.08","2,,,S","3.21","1,,,S"
"AGM00060535","2012-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","1.3","S","1.3","1,S","11",",S","8",",S","0",",S","0",",S","0",",S","0","1,S","9","1,S","0","1,S","20120416",",,S","20120414",",,S","20120425",",1,S","0.5",",S,16,","8.9",",,S,14,","25.0","1,S,25,","1998.9","S","193.7","1,S","53.1",",,,S","11.66","1,S","16.95","1,,,S","6.38",",,,S"
"AGM00060535","2012-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","40.9","S","39.6","3,S","3","1,S","1","1,S","0","1,S","0","1,S","0","1,S","0","3,S","24","3,S","0","3,S","20120501",",1,S","20120528",",1,S","20120517",",3,S","4.5","1,S,01,","3.0","1,,S,28,","32.0","3,S,17,","2037.5","S","38.6","3,S","5.0","1,,,S","18.38","3,S","25.93","3,,,S","10.84","1,,,S"
"AGM00060535","2012-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","253.7","S","212.8","1,S","7",",S","4",",S","0",",S","0",",S","0",",S","0","1,S","29","1,S","16","1,S","20120611",",,S","20120603",",,S","20120630","+,1,S","13.8",",S,11,","9.9",",,S,03,","36.5","1,S,30,+","2037.5","S","0.0","1,S","32.5",",,,S","25.63","1,S","32.98","1,,,S","18.28",",,,S"
"AGM00060535","2012-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","517.0","S","263.3","4,S","1","2,S","0","2,S","0","2,S","0","3,S","0","3,S","0","1,S","30","1,S","28","1,S","20120724",",3,S","20120704",",2,S","20120730",",1,S","12.0","3,S,24,","1.5","2,,S,04,","40.0","1,S,30,","0.0","S","0.0","1,S","1.5","2,,,S","28.16","4,S","35.74","1,,,S","20.58","3,,,S"
"AGM00060535","2012-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","759.4","S","242.4","5,S","1","2,S","0","2,S","0","2,S","0","5,S","0","5,S","0","2,S","29","2,S","26","2,S","20120827","+,5,S","20120817",",2,S","20120801",",2,S","16.0","5,S,27,+","1.0","2,,S,17,","39.0","2,S,01,","0.0","S","0.0","2,S","1.0","2,,,S","27.52","5,S","35.20","2,,,S","19.85","5,,,S"
"AGM00060535","2012-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","862.9","S","103.5","2,S","3","2,S","2","2,S","0","2,S","0",",S","0",",S","0","2,S","28","2,S","2","2,S","20120903",",,S","20120901",",2,S","20120912",",2,S","7.5",",S,03,","23.1","2,,S,01,","34.0","2,S,12,","8.2","S","8.2","2,S","29.2","2,,,S","21.67","2,S","27.77","2,,,S","15.56",",,,S"
"AGM00060535","2012-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","889.9","S","27.0","2,S","11",",S","7",",S","0",",S","0","2,S","0","2,S","0",",S","16",",S","0",",S","20121029",",2,S","20121021",",,S","20121007",",,S","1.5","2,S,29,","19.1",",,S,21,","29.5",",S,07,","97.8","S","89.6",",S","64.3",",,,S","16.09","2,S","21.59",",,,S","10.60","2,,,S"
"AGM00060535","2012-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","893.1","S","3.2","2,S","4",",S","2",",S","0",",S","0","2,S","0","2,S","0",",S","5",",S","0",",S","20121130",",2,S","20121128",",,S","20121104",",,S","0.5","2,S,30,","11.9",",,S,28,","26.5",",S,04,","312.7","S","214.9",",S","24.3",",,,S","10.78","2,S","15.21",",,,S","6.34","2,,,S"
"AGM00060535","2012-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","893.1","S","0.0","2,S","6",",S","1",",S","0",",S","0","2,S","6","2,S","0",",S","0",",S","0",",S","20121229",",2,S","20121201",",,S","20121224",",,S","-3.0","2,S,29,","3.0",",,S,01,","19.8",",S,24,","658.3","S","345.6",",S","10.3",",,,S","6.44","2,S","10.68",",,,S","2.19","2,,,S"
"AGM00060535","2013-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","4,S","11",",S","4",",S","0",",S","0","3,S","8","3,S","0","1,S","0","1,S","0","1,S","20130101",",3,S","20130127","+,,S","20130130",",1,S","-3.0","3,S,01,","6.1",",,S,27,+","17.0","1,S,30,","1002.9","S","344.6","1,S","27.6",",,,S","5.54","4,S","9.79","1,,,S","1.29","3,,,S"
"AGM00060535","2013-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","5,S","8","3,S","3","3,S","0","3,S","0","5,S","10","5,S","0","3,S","0","3,S","0","3,S","20130205",",5,S","20130221",",3,S","20130201",",3,S","-4.1","5,S,05,","10.9","3,,S,21,","19.0","3,S,01,","1301.1","S","298.2","3,S","20.2","3,,,S","5.25","5,S","9.93","3,,,S","0.57","5,,,S"
"AGM00060535","2013-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","2,S","6",",S","2",",S","0",",S","0","1,S","3","1,S","0","1,S","1","1,S","0","1,S","20130316","+,1,S","20130325",",,S","20130322",",1,S","-2.0","1,S,16,+","4.1",",,S,25,","21.8","1,S,22,","1542.4","S","241.3","1,S","13.6",",,,S","9.91","2,S","14.61","1,,,S","5.21","1,,,S"
"AGM00060535","2013-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","1.4","S","1.4","1,S","5",",S","3",",S","0",",S","0",",S","1",",S","0","1,S","11","1,S","0","1,S","20130407",",,S","20130425",",,S","20130415",",1,S","0.0",",S,07,","22.1",",,S,25,","27.0","1,S,15,","1699.7","S","157.3","1,S","32.2",",,,S","12.98","1,S","19.36","1,,,S","6.61",",,,S"
"AGM00060535","2013-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","14.0","S","12.6","3,S","7",",S","3",",S","0",",S","0","2,S","0","2,S","0","1,S","18","1,S","0","1,S","20130522",",2,S","20130514","+,,S","20130510",",1,S","4.9","2,S,22,","11.9",",,S,14,+","30.0","1,S,10,","1786.5","S","86.8","1,S","30.9",",,,S","15.75","3,S","22.06","1,,,S","9.45","2,,,S"
"AGM00060535","2013-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","114.4","S","100.4","1,S","0",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","28","1,S","5","1,S","20130602",",,S","20130630","+,,S","20130618",",1,S","6.0",",S,02,","0.0",",,S,30,+","34.5","1,S,18,","1798.3","S","11.8","1,S","0.0",",,,S","21.44","1,S","28.89","1,,,S","13.99",",,,S"
"AGM00060535","2013-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","356.3","S","241.9","2,S","5",",S","4",",S","0",",S","0",",S","0",",S","0","2,S","29","2,S","21","2,S","20130706",",,S","20130727",",,S","20130721",",2,S","14.0",",S,06,","4.1",",,S,27,","38.0","2,S,21,","0.0","S","0.0","2,S","13.4",",,,S","26.59","2,S","33.93","2,,,S","19.24",",,,S"
"AGM00060535","2013-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","550.7","S","194.4",",S","4",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","20",",S","20130831",",,S","20130828",",,S","20130807",",,S","12.0",",S,31,","2.0",",,S,28,","36.3",",S,07,","0.1","S","0.1",",S","4.5",",,,S","24.60",",S","32.38",",,,S","16.82",",,,S"
"AGM00060535","2013-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","644.7","S","94.0","1,S","2",",S","2",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","4",",S","20130920",",1,S","20130919",",,S","20130907",",,S","11.5","1,S,20,","13.0",",,S,19,","34.3",",S,07,","1.5","S","1.4",",S","16.0",",,,S","21.50","1,S","27.84",",,,S","15.16","1,,,S"
"AGM00060535","2013-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","703.7","S","59.0",",S","4",",S","2",",S","0",",S","0",",S","0",",S","0",",S","29",",S","1",",S","20131031",",,S","20131010",",,S","20131002",",,S","7.9",",S,31,","5.1",",,S,10,","32.6",",S,02,","16.4","S","14.9",",S","12.2",",,,S","19.75",",S","26.10",",,,S","13.41",",,,S"
"AGM00060535","2013-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","703.7","S","0.0","1,S","7",",S","3",",S","0",",S","0","1,S","4","1,S","0",",S","3",",S","0",",S","20131128",",1,S","20131121",",,S","20131108",",,S","-2.5","1,S,28,","7.9",",,S,21,","24.4",",S,08,","298.4","S","282.0",",S","19.1",",,,S","8.54","1,S","12.59",",,,S","4.49","1,,,S"
"AGM00060535","2013-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","703.7","S","0.0","2,S","10",",S","5",",S","0",",S","0","2,S","12","2,S","0",",S","0",",S","0",",S","20131210",",2,S","20131220",",,S","20131214",",,S","-3.7","2,S,10,","16.0",",,S,20,","13.8",",S,14,","679.2","S","380.8",",S","51.6",",,,S","5.15","2,S","9.64",",,,S","0.67","2,,,S"
"AGM00060535","2014-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","3,S","11",",S","5",",S","0",",S","0","2,S","3","2,S","0","1,S","0","1,S","0","1,S","20140131",",2,S","20140126","+,,S","20140106",",1,S","-1.5","2,S,31,","4.1",",,S,26,+","17.0","1,S,06,","1011.6","S","332.4","1,S","23.0",",,,S","6.37","3,S","10.47","1,,,S","2.27","2,,,S"
"AGM00060535","2014-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","4,S","12",",S","2",",S","0",",S","0","4,S","5","4,S","0",",S","0",",S","0",",S","20140203",",4,S","20140225","+,,S","20140214",",,S","-2.1","4,S,03,","3.0",",,S,25,+","20.1",",S,14,","1258.5","S","246.9",",S","18.4",",,,S","7.75","4,S","12.60",",,,S","2.90","4,,,S"
"AGM00060535","2014-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","1,S","14",",S","8",",S","0",",S","0","1,S","3","1,S","0",",S","0",",S","0",",S","20140310",",1,S","20140302",",,S","20140318",",,S","-1.2","1,S,10,","21.1",",,S,02,","18.5",",S,18,","1577.9","S","319.4",",S","73.8",",,,S","7.62","1,S","12.15",",,,S","3.08","1,,,S"
"AGM00060535","2014-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","1.1","S","1.1",",S","1",",S","0",",S","0",",S","0",",S","0",",S","0",",S","17",",S","0",",S","20140401",",,S","20140416",",,S","20140430",",,S","3.5",",S,01,","0.3",",,S,16,","29.0",",S,30,","1701.2","S","123.3",",S","0.3",",,,S","14.26",",S","21.01",",,,S","7.51",",,,S"
"AGM00060535","2014-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","38.9","S","37.8","1,S","5",",S","5",",S","0",",S","0","1,S","0","1,S","0",",S","25",",S","2",",S","20140504",",1,S","20140518",",,S","20140521",",,S","3.5","1,S,04,","18.0",",,S,18,","33.4",",S,21,","1736.3","S","35.1",",S","45.0",",,,S","18.25","1,S","25.34",",,,S","11.16","1,,,S"
"AGM00060535","2014-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","139.4","S","100.5","3,S","5",",S","3",",S","1",",S","0","3,S","0","3,S","0","1,S","28","1,S","4","1,S","20140603",",3,S","20140602",",,S","20140628",",1,S","7.5","3,S,03,","30.0",",,S,02,","33.8","1,S,28,","1742.9","S","6.6","1,S","45.5",",,,S","21.80","3,S","28.58","1,,,S","15.03","3,,,S"
"AGM00060535","2014-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","380.4","S","241.0","2,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","2,S","29","2,S","22","2,S","20140722",",1,S","20140731","+,1,S","20140726","+,2,S","14.2","1,S,22,","0.0","1,,S,31,+","38.0","2,S,26,+","0.0","S","0.0","2,S","0.0","1,,,S","26.64","2,S","34.12","2,,,S","19.16","1,,,S"
"AGM00060535","2014-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","648.6","S","268.2",",S","4",",S","2",",S","0",",S","0",",S","0",",S","0",",S","31",",S","24",",S","20140808",",,S","20140820",",,S","20140811",",,S","15.4",",S,08,","6.1",",,S,20,","37.7",",S,11,","0.0","S","0.0",",S","11.1",",,,S","26.99",",S","34.09",",,,S","19.88",",,,S"
"AGM00060535","2014-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","791.1","S","142.5","1,S","5",",S","3",",S","0",",S","0","1,S","0","1,S","0",",S","29",",S","5",",S","20140925",",1,S","20140927",",,S","20140903",",,S","13.4","1,S,25,","4.1",",,S,27,","35.0",",S,03,","2.1","S","2.1",",S","12.1",",,,S","23.19","1,S","28.99",",,,S","17.40","1,,,S"
"AGM00060535","2014-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","824.0","S","32.9","1,S","2",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","28",",S","0",",S","20141026",",1,S","20141015",",,S","20141010",",,S","6.4","1,S,26,","2.0",",,S,15,","30.5",",S,10,","51.8","S","49.7",",S","2.8",",,,S","17.77","1,S","24.41",",,,S","11.14","1,,,S"
"AGM00060535","2014-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","824.0","S","0.0","3,S","9","1,S","4","1,S","0","1,S","0","3,S","0","3,S","0","1,S","2","1,S","0","1,S","20141106",",3,S","20141130",",1,S","20141114",",1,S","3.4","3,S,06,","14.0","1,,S,30,","22.0","1,S,14,","234.5","S","182.7","1,S","30.2","1,,,S","11.51","3,S","15.77","1,,,S","7.24","3,,,S"
"AGM00060535","2014-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","824.0","S","0.0","3,S","13",",S","3",",S","0",",S","0","3,S","10","3,S","0",",S","0",",S","0",",S","20141225","+,3,S","20141230",",,S","20141220",",,S","-2.0","3,S,25,+","5.1",",,S,30,","14.8",",S,20,","602.1","S","367.6",",S","19.8",",,,S","5.05","3,S","8.73",",,,S","1.38","3,,,S"
"AGM00060535","2015-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","4,S","6",",S","0",",S","0",",S","0","4,S","18","4,S","0",",S","0",",S","0",",S","20150110",",4,S","20150123","+,,S","20150111",",,S","-3.5","4,S,10,","2.0",",,S,23,+","16.0",",S,11,","963.5","S","361.4",",S","6.8",",,,S","4.80","4,S","9.54",",,,S","0.07","4,,,S"
"AGM00060535","2015-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","5,S","15",",S","7",",S","0",",S","0","3,S","12","3,S","1","3,S","0","3,S","0","3,S","20150210",",3,S","20150221",",,S","20150212",",3,S","-4.1","3,S,10,","9.9",",,S,21,","13.1","3,S,12,","1298.6","S","335.1","3,S","50.6",",,,S","3.87","5,S","7.18","3,,,S","0.56","3,,,S"
"AGM00060535","2015-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0",",S","4",",S","2",",S","0",",S","0",",S","6",",S","0",",S","2",",S","0",",S","20150306",",,S","20150325",",,S","20150331",",,S","-1.3",",S,06,","6.1",",,S,25,","23.0",",S,31,","1581.7","S","283.1",",S","12.5",",,,S","9.20",",S","14.79",",,,S","3.62",",,,S"
"AGM00060535","2015-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","13.1","S","13.1",",S","1",",S","0",",S","0",",S","0",",S","0",",S","0",",S","19",",S","0",",S","20150409",",,S","20150427",",,S","20150424",",,S","2.0",",S,09,","0.5",",,S,27,","29.2",",S,24,","1676.8","S","95.1",",S","0.5",",,,S","15.60",",S","22.30",",,,S","8.90",",,,S"
"AGM00060535","2015-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","84.1","S","71.0","1,S","3",",S","1",",S","0",",S","0","1,S","0","1,S","0",",S","28",",S","6",",S","20150522",",1,S","20150525",",,S","20150507",",,S","4.8","1,S,22,","3.0",",,S,25,","34.5",",S,07,","1704.5","S","27.7",",S","5.0",",,,S","19.61","1,S","27.12",",,,S","12.10","1,,,S"
"AGM00060535","2015-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","169.0","S","84.9","3,S","4","1,S","3","1,S","0","1,S","0","2,S","0","2,S","0","2,S","27","2,S","4","2,S","20150602",",2,S","20150618",",1,S","20150630",",2,S","9.5","2,S,02,","8.9","1,,S,18,","35.5","2,S,30,","1706.1","S","1.6","2,S","20.6","1,,,S","21.39","3,S","28.66","2,,,S","14.12","2,,,S"
"AGM00060535","2015-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","404.7","S","235.7","2,S","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","0",",S","31",",S","30",",S","20150724","+,2,S","20150731","+,2,S","20150729",",,S","17.0","2,S,24,+","0.0","2,,S,31,+","38.5",",S,29,","0.0","S","0.0",",S","0.0","2,,,S","26.52","2,S","34.50",",,,S","18.54","2,,,S"
"AGM00060535","2015-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","616.7","S","212.0","4,S","12","1,S","5","1,S","0","1,S","0","4,S","0","4,S","0",",S","31",",S","19",",S","20150815",",4,S","20150805",",1,S","20150803",",,S","15.2","4,S,15,","7.9","1,,S,05,","38.7",",S,03,","0.0","S","0.0",",S","34.3","1,,,S","26.18","4,S","33.17",",,,S","19.19","4,,,S"
"AGM00060535","2015-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","717.6","S","100.9","4,S","6","3,S","4","3,S","1","3,S","0","4,S","0","4,S","0",",S","27",",S","4",",S","20150926",",4,S","20150909",",3,S","20150919",",,S","8.5","4,S,26,","50.0","3,,S,09,","34.5",",S,19,","13.8","S","13.8",",S","70.6","3,,,S","21.48","4,S","27.31",",,,S","15.65","4,,,S"
"AGM00060535","2015-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","735.3","S","17.7","4,S","10",",S","5",",S","1",",S","0","4,S","0","4,S","0",",S","15",",S","0",",S","20151024",",4,S","20151009",",,S","20151006",",,S","5.1","4,S,24,","25.9",",,S,09,","31.3",",S,06,","93.6","S","79.8",",S","51.1",",,,S","15.90","4,S","21.11",",,,S","10.70","4,,,S"
"AGM00060535","2015-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","735.3","S","0.0",",S","4",",S","1",",S","0",",S","0",",S","3",",S","0",",S","0",",S","0",",S","20151130","+,,S","20151122",",,S","20151111",",,S","-1.0",",S,30,+","3.0",",,S,22,","20.0",",S,11,","346.2","S","252.6",",S","5.5",",,,S","9.91",",S","15.30",",,,S","4.53",",,,S"
"AGM00060535","2015-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","735.3","S","0.0",",S","0",",S","0",",S","0",",S","0",",S","11",",S","0",",S","0",",S","0",",S","20151227",",,S","20151231","+,,S","20151219",",,S","-2.5",",S,27,","0.0",",,S,31,+","19.6",",S,19,","687.4","S","341.2",",S","0.0",",,,S","7.33",",S","13.75",",,,S","0.91",",,,S"
"AGM00060535","2016-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","4,S","5",",S","1",",S","0",",S","0","4,S","5","4,S","0","1,S","0","1,S","0","1,S","20160117",",4,S","20160116",",,S","20160111",",1,S","-3.1","4,S,17,","3.0",",,S,16,","20.4","1,S,11,","949.7","S","262.3","1,S","5.9",",,,S","8.47","4,S","13.72","1,,,S","3.23","4,,,S"
"AGM00060535","2016-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","4,S","5","2,S","2","2,S","0","2,S","0","4,S","8","4,S","0","2,S","0","2,S","0","2,S","20160205",",4,S","20160229",",2,S","20160209",",2,S","-3.0","4,S,05,","4.1","2,,S,29,","20.8","2,S,09,","1198.5","S","248.8","2,S","9.1","2,,,S","8.27","4,S","13.30","2,,,S","3.23","4,,,S"
"AGM00060535","2016-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","3,S","10","1,S","4","1,S","0","1,S","0","3,S","5","3,S","0","1,S","6","1,S","0","1,S","20160314",",3,S","20160323",",1,S","20160330",",1,S","-1.5","3,S,14,","11.9","1,,S,23,","25.0","1,S,30,","1475.9","S","277.4","1,S","34.4","1,,,S","8.43","3,S","13.64","1,,,S","3.23","3,,,S"
"AGM00060535","2016-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","4.7","S","4.7","2,S","3",",S","3",",S","0",",S","0","1,S","0","1,S","0","1,S","17","1,S","0","1,S","20160409",",1,S","20160406",",,S","20160427",",1,S","0.3","1,S,09,","24.9",",,S,06,","27.5","1,S,27,","1574.2","S","98.3","1,S","36.1",",,,S","14.85","2,S","20.94","1,,,S","8.76","1,,,S"
"AGM00060535","2016-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","67.9","S","63.2","1,S","5",",S","1",",S","0",",S","0","1,S","0","1,S","0",",S","24",",S","4",",S","20160503",",1,S","20160506",",,S","20160527",",,S","1.7","1,S,03,","3.0",",,S,06,","36.5",",S,27,","1630.0","S","55.8",",S","6.6",",,,S","18.51","1,S","25.39",",,,S","11.62","1,,,S"
"AGM00060535","2016-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","211.7","S","143.8","1,S","1",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","13",",S","20160621",",1,S","20160627",",,S","20160629",",,S","8.9","1,S,21,","0.5",",,S,27,","36.2",",S,29,","1633.5","S","3.5",",S","0.5",",,,S","23.22","1,S","30.66",",,,S","15.79","1,,,S"
"AGM00060535","2016-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","468.2","S","256.5",",S","3",",S","1",",S","0",",S","0",",S","0",",S","0",",S","31",",S","23",",S","20160716",",,S","20160704",",,S","20160710",",,S","14.0",",S,16,","4.1",",,S,04,","37.4",",S,10,","0.0","S","0.0",",S","6.6",",,,S","26.61",",S","34.08",",,,S","19.13",",,,S"
"AGM00060535","2016-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","693.7","S","225.5",",S","3",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","20",",S","20160812",",,S","20160805",",,S","20160804",",,S","13.0",",S,12,","2.0",",,S,05,","35.6",",S,04,","0.0","S","0.0",",S","2.8",",,,S","25.61",",S","32.64",",,,S","18.58",",,,S"
"AGM00060535","2016-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","778.1","S","84.4","2,S","5",",S","2",",S","0",",S","0","2,S","0","2,S","0",",S","26",",S","3",",S","20160929",",2,S","20160925",",,S","20160913","+,,S","8.5","2,S,29,","7.9",",,S,25,","32.5",",S,13,+","10.2","S","10.2",",S","16.3",",,,S","20.68","2,S","26.85",",,,S","14.51","2,,,S"
"AGM00060535","2016-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","810.4","S","32.3","2,S","4","4,S","2","4,S","0","4,S","0","2,S","0","2,S","0","1,S","24","1,S","0","1,S","20161030",",2,S","20161010",",4,S","20161026",",1,S","4.1","2,S,30,","7.9","4,,S,10,","30.5","1,S,26,","48.0","S","37.8","1,S","13.8","4,,,S","18.13","2,S","24.63","1,,,S","11.63","2,,,S"
"AGM00060535","2016-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","7",",S","1",",S","0",",S","0","2,S","1","2,S","","","","","","","20161130",",2,S","20161108",",,S","","","0.0","2,S,30,","18.0",",,S,08,","","","","","","","24.4",",,,S","","","","","5.43","2,,,S"
"AGM00060535","2016-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","10",",S","3",",S","0",",S","0","1,","8","1,S","","","","","","","20161231",",1,S","20161223","+,,S","","","-2.8","1,S,31,","6.1",",,S,23,+","","","","","","","22.6",",,,S","","","","","2.31","1,,,S"
"AGM00060535","2017-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","14","1,S","10","1,S","0","1,S","0","4,","18","4,S","","","","","","","20170110",",4,S","20170123",",1,S","","","-5.6","4,S,10,","17.0","1,,S,23,","","","","","","","80.2","1,,,S","","","","","-0.61","4,,,S"
"AGM00060535","2017-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","1",",S","0",",S","0",",S","0","1,","5","1,S","","","","","","","20170210",",1,S","20170209",",,S","","","-1.6","1,S,10,","2.0",",,S,09,","","","","","","","2.0",",,,S","","","","","3.01","1,,,S"
"AGM00060535","2017-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","0",",S","0",",S","0",",S","0","1,","2","1,S","","","","","","","20170318",",1,S","20170331","+,,S","","","-1.0","1,S,18,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","4.31","1,,,S"
"AGM00060535","2017-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","3",",S","0",",S","0",",S","0","1,","0","1,S","","","","","","","20170405",",1,S","20170409",",,S","","","2.3","1,S,05,","1.0",",,S,09,","","","","","","","1.8",",,,S","","","","","7.18","1,,,S"
"AGM00060535","2017-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0",",S","0",",S","","","","","","","20170509",",,S","","","","","9.6",",S,09,","","","","","","","","","","","","","","","14.09",",,,S"
"AGM00060535","2017-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20170606",",,S","","","","","11.6",",S,06,","","","","","","","","","","","","","","","17.25",",,,S"
"AGM00060535","2017-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,","0","1,S","","","","","","","20170703",",1,S","","","","","11.9","1,S,03,","","","","","","","","","","","","","","","19.79","1,,,S"
"AGM00060535","2017-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0",",S","0",",S","","","","","","","20170830","+,,S","","","","","17.0",",S,30,+","","","","","","","","","","","","","","","20.40",",,,S"
"AGM00060535","2017-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,","0","2,S","","","","","","","20170911",",2,S","","","","","9.2","2,S,11,","","","","","","","","","","","","","","","14.28","2,,,S"
"AGM00060535","2017-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,","0","3,S","","","","","","","20171026",",3,S","","","","","6.4","3,S,26,","","","","","","","","","","","","","","","8.86","3,,,S"
"AGM00060535","2017-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,S","5","2,S","","","","","","","20171116",",2,S","","","","","-2.3","2,S,16,","","","","","","","","","","","","","","","3.49","2,,,S"
"AGM00060535","2017-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,","13","2,S","","","","","","","20171205",",2,S","","","","","-4.6","2,S,05,","","","","","","","","","","","","","","","1.10","2,,,S"
"AGM00060535","2018-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,","5","3,S","","","","","","","20180128",",3,S","","","","","-1.3","3,S,28,","","","","","","","","","","","","","","","2.37","3,,,S"
"AGM00060535","2018-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","11","3,S","","","","","","","20180211",",3,S","","","","","-4.0","3,S,11,","","","","","","","","","","","","","","","0.86","3,,,S"
"AGM00060535","2018-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","2","4,S","","","","","","","20180322",",4,S","","","","","-1.5","4,S,22,","","","","","","","","","","","","","","","5.51","4,,,S"
"AGM00060535","2018-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20180401",",1,S","","","","","2.4","1,S,01,","","","","","","","","","","","","","","","7.52","1,,,S"
"AGM00060535","2018-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20180502",",,S","","","","","3.3",",S,02,","","","","","","","","","","","","","","","10.15",",,,S"
"AGM00060535","2018-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20180607",",,S","","","","","10.4",",S,07,","","","","","","","","","","","","","","","15.11",",,,S"
"AGM00060535","2018-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0",",S","0",",S","","","","","","","20180731",",,S","","","","","17.1",",S,31,","","","","","","","","","","","","","","","21.65",",,,S"
"AGM00060535","2018-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,","0","2,S","","","","","","","20180825","+,2,S","","","","","13.8","2,S,25,+","","","","","","","","","","","","","","","16.87","2,,,S"
"AGM00060535","2018-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20180929",",4,S","","","","","10.4","4,S,29,","","","","","","","","","","","","","","","16.55","4,,,S"
"AGM00060535","2018-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20181030",",1,S","","","","","1.5","1,S,30,","","","","","","","","","","","","","","","9.27","1,,,S"
"AGM00060535","2018-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,","0","2,S","","","","","","","20181130",",2,S","","","","","1.3","2,S,30,","","","","","","","","","","","","","","","5.40","2,,,S"
"AGM00060535","2018-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,","5","1,S","","","","","","","20181230",",1,S","","","","","-3.4","1,S,30,","","","","","","","","","","","","","","","2.27","1,,,S"
"AGM00060535","2019-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,","15","3,S","","","","","","","20190113",",3,S","","","","","-5.4","3,S,13,","","","","","","","","","","","","","","","0.23","3,,,S"
"AGM00060535","2019-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,S","16","1,S","","","","","","","20190213",",1,S","","","","","-3.9","1,S,13,","","","","","","","","","","","","","","","-0.18","1,,,S"
"AGM00060535","2019-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,S","1","1,S","","","","","","","20190301",",1,S","","","","","-0.6","1,S,01,","","","","","","","","","","","","","","","3.61","1,,,S"
"AGM00060535","2019-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20190406",",,S","","","","","0.4",",S,06,","","","","","","","","","","","","","","","6.78",",,,S"
"AGM00060535","2019-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20190514",",,S","","","","","5.6",",S,14,","","","","","","","","","","","","","","","10.19",",,,S"
"AGM00060535","2019-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,","0","1,S","","","","","","","20190601",",1,S","","","","","9.1","1,S,01,","","","","","","","","","","","","","","","18.59","1,,,S"
"AGM00060535","2019-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0",",S","0",",S","","","","","","","20190723","+,,S","","","","","18.3",",S,23,+","","","","","","","","","","","","","","","21.28",",,,S"
"AGM00060535","2019-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,","0","1,S","","","","","","","20190829",",1,S","","","","","14.3","1,S,29,","","","","","","","","","","","","","","","20.20","1,,,S"
"AGM00060535","2019-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20190911",",,S","","","","","10.4",",S,11,","","","","","","","","","","","","","","","16.40",",,,S"
"AGM00060535","2019-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,","0","3,S","","","","","","","20191024",",3,S","","","","","5.3","3,S,24,","","","","","","","","","","","","","","","10.16","3,,,S"
"AGM00060535","2019-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","1","4,S","","","","","","","20191120",",4,S","","","","","-0.8","4,S,20,","","","","","","","","","","","","","","","5.35","4,,,S"
"AGM00060535","2019-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","4","3,S","","","","","","","20191230",",3,S","","","","","-4.2","3,S,30,","","","","","","","","","","","","","","","3.51","3,,,S"
"AGM00060535","2020-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,","13","4,S","","","","","","","20200101",",4,S","","","","","-3.6","4,S,01,","","","","","","","","","","","","","","","0.32","4,,,S"
"AGM00060535","2020-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,","1","1,S","","","","","","","20200206",",1,S","","","","","-4.0","1,S,06,","","","","","","","","","","","","","","","3.40","1,,,S"
"AGM00060535","2020-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,","0","2,S","","","","","","","20200425",",2,S","","","","","1.4","2,S,25,","","","","","","","","","","","","","","","9.10","2,,,S"
"AGM00060535","2020-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,","0","3,S","","","","","","","20200520",",3,S","","","","","8.6","3,S,20,","","","","","","","","","","","","","","","12.66","3,,,S"
"AGM00060535","2020-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20200620",",,S","","","","","11.4",",S,20,","","","","","","","","","","","","","","","16.05",",,,S"
"AGM00060535","2020-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0",",","0",",S","","","","","","","20200706",",,S","","","","","14.9",",S,06,","","","","","","","","","","","","","","","19.74",",,,S"
"AGM00060535","2020-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20200808",",1,S","","","","","15.8","1,S,08,","","","","","","","","","","","","","","","20.63","1,,,S"
"AGM00060535","2020-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,","0","1,S","","","","","","","20200928",",1,S","","","","","9.2","1,S,28,","","","","","","","","","","","","","","","14.59","1,,,S"
"AGM00060535","2020-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20201028",",1,S","","","","","2.7","1,S,28,","","","","","","","","","","","","","","","8.22","1,,,S"
"AGM00060535","2020-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20201124",",2,S","","","","","0.8","2,S,24,","","","","","","","","","","","","","","","6.20","2,,,S"
"AGM00060535","2020-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,","4","4,S","","","","","","","20201231",",4,S","","","","","-2.7","4,S,31,","","","","","","","","","","","","","","","2.72","4,,,S"
"AGM00060535","2021-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","4,S","8","4,S","","","","","","","20210104",",4,S","","","","","-2.9","4,S,04,","","","","","","","","","","","","","","","2.76","4,,,S"
"AGM00060535","2021-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,S","1","3,S","","","","","","","20210322",",3,S","","","","","-0.1","3,S,22,","","","","","","","","","","","","","","","4.12","3,,,S"
"AGM00060535","2021-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","3,","0","3,S","","","","","","","20210417",",3,S","","","","","1.0","3,S,17,","","","","","","","","","","","","","","","8.56","3,,,S"
"AGM00060535","2021-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0",",S","0",",S","","","","","","","20210512",",,S","","","","","7.4",",S,12,","","","","","","","","","","","","","","","13.64",",,,S"
"AGM00060535","2021-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20210607",",1,S","","","","","13.1","1,S,07,","","","","","","","","","","","","","","","18.98","1,,,S"
"AGM00060535","2021-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,","0","1,S","","","","","","","20210720","+,1,S","","","","","17.1","1,S,20,+","","","","","","","","","","","","","","","21.99","1,,,S"
"AGM00060535","2021-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20210802",",2,S","","","","","16.6","2,S,02,","","","","","","","","","","","","","","","21.89","2,,,S"
"AGM00060535","2021-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,","0","2,S","","","","","","","20210928",",2,S","","","","","14.2","2,S,28,","","","","","","","","","","","","","","","18.53","2,,,S"
"AGM00060535","2021-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,","0","1,S","","","","","","","20211015",",1,S","","","","","3.9","1,S,15,","","","","","","","","","","","","","","","9.45","1,,,S"
"AGM00060535","2021-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,","0","2,S","","","","","","","20211129",",2,S","","","","","1.3","2,S,29,","","","","","","","","","","","","","","","4.85","2,,,S"
"AGM00060535","2021-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,","6","1,S","","","","","","","20211214",",1,S","","","","","-2.2","1,S,14,","","","","","","","","","","","","","","","3.02","1,,,S"
"AGM00060535","2022-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","1,S","18","1,S","","","","","","","20220128",",1,S","","","","","-5.0","1,S,28,","","","","","","","","","","","","","","","-0.93","1,,,S"
"AGM00060535","2022-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,","5","2,S","","","","","","","20220211",",2,S","","","","","-2.3","2,S,11,","","","","","","","","","","","","","","","2.63","2,,,S"
"AGM00060535","2022-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","","","","","","","0","2,","2","2,S","","","","","","","20220302",",2,S","","","","","-1.5","2,S,02,","","","","","","","","","","","","","","","5.09","2,,,S"
"AGM00060535","2022-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","9","3,S","7","3,S","0","3,S","0","3,S","0","3,S","","","","","","","20220403",",3,S","20220429",",3,S","","","3.6","3,S,03,","16.0","3,,S,29,","","","","","","","53.3","3,,,S","","","","","7.51","3,,,S"
"AGM00060535","2022-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","72.5","1,S","6",",S","3",",S","0",",S","0","1,S","0","1,S","0",",S","23",",S","2",",S","20220501",",1,S","20220531",",,S","20220531",",,S","5.5","1,S,01,","16.0",",,S,31,","33.3",",S,31,","","","58.7",",S","27.8",",,,S","18.77","1,S","25.14",",,,S","12.41","1,,,S"
"AGM00060535","2022-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","286.4",",S","1",",S","1",",S","0",",S","0",",S","0",",S","0",",S","30",",S","26",",S","20220611",",,S","20220621",",,S","20220627",",,S","13.4",",S,11,","3.0",",,S,21,","38.7",",S,27,","","","0.0",",S","3.0",",,,S","27.88",",S","34.63",",,,S","21.13",",,,S"
"AGM00060535","2022-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","319.9",",S","3","1,S","2","1,S","0","1,S","0",",S","0",",S","0",",S","31",",S","28",",S","20220710","+,,S","20220731","+,1,S","20220703",",,S","16.9",",S,10,+","3.0","1,,S,31,+","39.1",",S,03,","0.0","S","0.0",",S","8.0","1,,,S","28.65",",S","35.29",",,,S","22.02",",,,S"
"AGM00060535","2022-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","258.0","2,S","1","4,S","0","4,S","0","4,S","0","1,S","0","1,S","0","2,S","29","2,S","26","2,S","20220820",",1,S","20220830",",4,S","20220817",",2,S","15.2","1,S,20,","0.8","4,,S,30,","38.3","2,S,17,","0.0","S","0.0","2,S","0.8","4,,,S","27.24","2,S","34.17","2,,,S","20.32","1,,,S"
"AGM00060535","2022-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","174.1","2,S","10","2,S","2","2,S","0","2,S","0","2,S","0","2,S","0",",S","25",",S","18",",S","20220928",",2,S","20220926",",2,S","20220905",",,S","10.2","2,S,28,","22.1","2,,S,26,","36.6",",S,05,","12.9","S","12.9",",S","28.4","2,,,S","23.98","2,S","29.76",",,,S","18.20","2,,,S"
"AGM00060535","2022-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","21.2",",S","9","1,S","6","1,S","2","1,S","0",",S","0",",S","0",",S","27",",S","0",",S","20221025",",,S","20221006",",1,S","20221017",",,S","8.3",",S,25,","30.0","1,,S,06,","28.6",",S,17,","46.0","S","33.1",",S","100.6","1,,,S","17.95",",S","23.77",",,,S","12.13",",,,S"
"AGM00060535","2022-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","3,S","2",",S","1",",S","0",",S","0","3,S","1","3,S","0","1,S","6","1,S","0","1,S","20221128",",3,S","20221120",",,S","20221101",",1,S","-0.1","3,S,28,","4.1",",,S,20,","24.9","1,S,01,","207.8","S","161.8","1,S","4.4",",,,S","12.30","3,S","17.46","1,,,S","7.14","3,,,S"
"AGM00060535","2022-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","0.0","1,S","3",",S","1",",S","0",",S","0","1,S","1","1,S","0",",S","1",",S","0",",S","20221201",",1,S","20221210",",,S","20221214",",,S","-0.1","1,S,01,","6.1",",,S,10,","21.7",",S,14,","447.2","S","239.4",",S","7.7",",,,S","10.33","1,S","15.23",",,,S","5.44","1,,,S"
"AGM00060535","2023-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","4,S","4","1,S","1","1,S","0","1,S","0","3,S","17","3,S","0","1,S","0","1,S","0","1,S","20230124",",3,S","20230119",",1,S","20230115",",1,S","-5.3","3,S,24,","4.1","1,,S,19,","15.9","1,S,15,","803.2","S","356.0","1,S","6.9","1,,,S","4.98","4,S","9.81","1,,,S","0.15","3,,,S"
"AGM00060535","2023-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","2,S","4","2,S","2","2,S","0","2,S","0","2,S","10","2,S","0",",S","0",",S","0",",S","20230201",",2,S","20230225",",2,S","20230221",",,S","-4.5","2,S,01,","23.1","2,,S,25,","20.2",",S,21,","1123.0","S","319.8",",S","27.8","2,,,S","6.07","2,S","11.41",",,,S","0.73","2,,,S"
"AGM00060535","2023-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","3,S","0","2,S","0","2,S","0","2,S","0","1,S","2","1,S","0","2,S","12","2,S","0","2,S","20230305",",1,S","20230331","+,2,S","20230326",",2,S","-1.1","1,S,05,","0.0","2,,S,31,+","25.9","2,S,26,","1281.8","S","158.8","2,S","0.0","2,,,S","12.53","3,S","18.49","2,,,S","6.56","1,,,S"
"AGM00060535","2023-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","21.7","S","21.7","1,S","2",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","16","1,S","0","1,S","20230417",",,S","20230423",",,S","20230429","+,1,S","2.4",",S,17,","2.0",",,S,23,","31.1","1,S,29,+","1378.6","S","96.8","1,S","3.0",",,,S","15.76","1,S","22.24","1,,,S","9.29",",,,S"
"AGM00060535","2023-05","34.683","3.25","1144.0","DJELFA TLETSI, AG","38.6","S","16.9","5,S","10",",S","4",",S","0",",S","0","3,S","0","3,S","0","2,S","17","2,S","0","2,S","20230521",",3,S","20230518",",,S","20230506",",2,S","4.9","3,S,21,","11.9",",,S,18,","29.7","2,S,06,","1441.6","S","63.0","2,S","32.8",",,,S","16.25","5,S","22.11","2,,,S","10.38","3,,,S"
"AGM00060535","2023-06","34.683","3.25","1144.0","DJELFA TLETSI, AG","201.6","S","163.0","1,S","6","1,S","2","1,S","0","1,S","0","1,S","0","1,S","0","1,S","28","1,S","13","1,S","20230601",",1,S","20230604",",1,S","20230624",",1,S","8.4","1,S,01,","16.0","1,,S,04,","35.7","1,S,24,","1449.7","S","8.1","1,S","26.9","1,,,S","23.67","1,S","29.73","1,,,S","17.62","1,,,S"
"AGM00060535","2023-07","34.683","3.25","1144.0","DJELFA TLETSI, AG","561.1","S","359.5","1,S","1",",S","1",",S","0",",S","0",",S","0",",S","0","1,S","30","1,S","30","1,S","20230717",",,S","20230703",",,S","20230729",",1,S","18.7",",S,17,","3.0",",,S,03,","40.6","1,S,29,","0.0","S","0.0","1,S","3.0",",,,S","30.32","1,S","37.22","1,,,S","23.42",",,,S"
"AGM00060535","2023-08","34.683","3.25","1144.0","DJELFA TLETSI, AG","814.5","S","253.4","1,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","25",",S","20230829",",1,S","20230831","+,,S","20230811",",,S","13.7","1,S,29,","0.0",",,S,31,+","37.5",",S,11,","0.0","S","0.0",",S","0.0",",,,S","26.78","1,S","34.11",",,,S","19.46","1,,,S"
"AGM00060535","2023-09","34.683","3.25","1144.0","DJELFA TLETSI, AG","963.3","S","148.8","2,S","3","2,S","1","2,S","0","2,S","0","2,S","0","2,S","0","2,S","28","2,S","5","2,S","20230927",",2,S","20230913",",2,S","20230904",",2,S","10.1","2,S,27,","11.9","2,,S,13,","36.1","2,S,04,","0.5","S","0.5","2,S","14.2","2,,,S","23.63","2,S","29.83","2,,,S","17.43","2,,,S"
"AGM00060535","2023-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","993.3","S","30.0","1,S","0",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","28","1,S","0","1,S","20231021",",,S","20231031","+,,S","20231018","+,1,S","9.4",",S,21,","0.0",",,S,31,+","28.8","1,S,18,+","19.9","S","19.4","1,S","0.0",",,,S","18.66","1,S","24.96","1,,,S","12.36",",,,S"
"AGM00060535","2023-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","993.5","S","0.2","3,S","3",",S","1",",S","0",",S","0","1,S","0","1,S","0","2,S","7","2,S","0","2,S","20231126",",1,S","20231122",",,S","20231102",",2,S","0.7","1,S,26,","3.0",",,S,22,","26.1","2,S,02,","176.3","S","156.4","2,S","5.8",",,,S","12.61","3,S","17.96","2,,,S","7.26","1,,,S"
"AGM00060535","2023-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","993.5","S","0.0","2,S","7",",S","3",",S","0",",S","0","2,S","1","2,S","0",",S","2",",S","0",",S","20231204",",2,S","20231209",",,S","20231212",",,S","-0.2","2,S,04,","7.1",",,S,09,","25.6",",S,12,","464.4","S","288.1",",S","21.5",",,,S","8.34","2,S","12.76",",,,S","3.93","2,,,S"
"AGM00060535","2024-01","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","1,S","2",",S","1",",S","0",",S","0","1,S","2","1,S","0","1,S","4","1,S","0","1,S","20240123",",1,S","20240106",",,S","20240127",",1,S","-2.6","1,S,23,","7.1",",,S,06,","23.6","1,S,27,","734.5","S","270.1","1,S","7.4",",,,S","9.33","1,S","14.79","1,,,S","3.87","1,,,S"
"AGM00060535","2024-02","34.683","3.25","1144.0","DJELFA TLETSI, AG","0.0","S","0.0","4,S","9",",S","5",",S","0",",S","0","4,S","2","4,S","0",",S","1",",S","0",",S","20240202",",4,S","20240225",",,S","20240214",",,S","-0.4","4,S,02,","9.9",",,S,25,","21.2",",S,14,","971.0","S","236.5",",S","29.7",",,,S","8.66","4,S","13.46",",,,S","3.86","4,,,S"
"AGM00060535","2024-03","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","4","5,S","2","5,S","0","5,S","","","","","","","","","","","","","20240327",",5,S","","","","","10.9","5,,S,27,","","","","","","","16.0","5,,,S","","","","","",""
"AGM00060535","2024-04","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","3.4","2,S","3","2,S","1","2,S","0","2,S","0","2,S","0","2,S","0","2,S","13","2,S","0","2,S","20240411",",2,S","20240414",",2,S","20240408",",2,S","2.3","2,S,11,","6.1","2,,S,14,","28.1","2,S,08,","","","116.9","2,S","7.2","2,,,S","14.28","2,S","19.95","2,,,S","8.61","2,,,S"
"AGM00060535","2024-10","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","30.8","1,S","6",",S","4",",S","0",",S","0","1,S","0","1,S","0",",S","16",",S","0",",S","20241021",",1,S","20241028",",,S","20241009",",,S","5.9","1,S,21,","23.1",",,S,28,","29.3",",S,09,","","","59.6",",S","41.4",",,,S","17.39","1,S","22.00",",,,S","12.78","1,,,S"
"AGM00060535","2024-11","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","2","4,S","2","4,S","0","4,S","","","","","","","","","","","","","20241107",",4,S","","","","","4.1","4,,S,07,","","","","","","","7.1","4,,,S","","","","","",""
"AGM00060535","2024-12","34.683","3.25","1144.0","DJELFA TLETSI, AG","","","","","1","2,S","1","2,S","0","2,S","0","5,S","8","5,S","0","3,S","0","3,S","0","3,S","20241227",",5,S","20241205",",2,S","20241219",",3,S","-3.4","5,S,27,","9.9","2,,S,05,","19.6","3,S,19,","","","","","9.9","2,,,S","5.92","6,S","10.50","3,,,S","1.33","5,,,S"