"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"RSM00023552","1936-11","64.92","77.82","26.0","TARKO SALE, RS","","","0.0","1,r","18","1,r","1","1,r","0","1,r","","","17","1,r","29","1,r","29","1,r","0","1,r","0","1,r","19361120",",1,r","","","19361112",",1,r","19361130",",1,r","-38.9","1,r,20,","","","3.5","1,,r,12,","-4.9","1,r,30,","","","1051.1","1,r","22.9","1,,,r","-17.91","1,r","-13.43","1,,,r","-22.39","1,,,r"
"RSM00023552","1936-12","64.92","77.82","26.0","TARKO SALE, RS","","","0.0","3,r","17",",r","2",",r","0",",r","","","18",",r","31",",r","27","3,r","0","3,r","0","3,r","19361215",",,r","","","19361207",",,r","19361205",",3,r","-42.5",",r,15,","","","3.5",",,r,07,","0.6","3,r,05,","","","951.2","3,r","23.6",",,,r","-16.53","3,r","-10.75","3,,,r","-22.32",",,,r"
"RSM00023552","1937-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16",",r","1",",r","0",",r","","","14",",r","31",",r","31",",r","0",",r","0",",r","19370104",",,r","","","19370105",",,r","19370116",",,r","-47.7",",r,04,","","","4.3",",,r,05,","-2.3",",r,16,","","","1104.2",",r","16.4",",,,r","-17.29",",r","-13.15",",,,r","-21.42",",,,r"
"RSM00023552","1937-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","0",",r","0",",r","","","25",",r","28",",r","28",",r","0",",r","0",",r","19370228",",,r","","","19370202",",,r","19370226",",,r","-42.4",",r,28,","","","1.8",",,r,02,","-6.7",",r,26,","","","1111.8",",r","13.6",",,,r","-21.38",",r","-16.51",",,,r","-26.24",",,,r"
"RSM00023552","1937-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","","","24",",r","31",",r","26",",r","0",",r","0",",r","19370309",",,r","","","19370328",",,r","19370331",",,r","-48.4",",r,09,","","","2.9",",,r,28,","5.5",",r,31,","","","1304.2",",r","8.3",",,,r","-23.74",",r","-17.23",",,,r","-30.25",",,,r"
"RSM00023552","1937-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","18",",r","30",",r","27",",r","0",",r","0",",r","19370418",",,r","","","19370429",",,r","19370401",",,r","-31.0",",r,18,","","","5.3",",,r,29,","3.4",",r,01,","","","933.1",",r","17.3",",,,r","-12.77",",r","-7.35",",,,r","-18.20",",,,r"
"RSM00023552","1937-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","0",",r","30",",r","12",",r","0",",r","0",",r","19370511",",,r","","","19370530",",,r","19370526",",,r","-14.2",",r,11,","","","9.2",",,r,30,","12.7",",r,26,","","","632.4",",r","26.1",",,,r","-2.07",",r","2.19",",,,r","-6.33",",,,r"
"RSM00023552","1937-06","64.92","77.82","26.0","TARKO SALE, RS","0.8","r","0.8",",r","8",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","9",",r","0",",r","19370609",",,r","","","19370611",",,r","19370606",",,r","0.7",",r,09,","","","16.3",",,r,11,","27.1",",r,06,","","","201.9",",r","50.4",",,,r","11.63",",r","17.14",",,,r","6.12",",,,r"
"RSM00023552","1937-07","64.92","77.82","26.0","TARKO SALE, RS","21.4","r","20.6",",r","18",",r","11",",r","1",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19370702",",,r","","","19370715",",,r","19370712",",,r","5.6",",r,02,","","","30.9",",,r,15,","30.3",",r,12,","116.7","r","116.7",",r","107.9",",,,r","15.23",",r","20.27",",,,r","10.19",",,,r"
"RSM00023552","1937-08","64.92","77.82","26.0","TARKO SALE, RS","21.4","r","0.0",",r","16",",r","7",",r","1",",r","","","0",",r","2",",r","0",",r","2",",r","0",",r","19370822",",,r","","","19370815",",,r","19370812",",,r","-3.4",",r,22,","","","37.4",",,r,15,","23.2",",r,12,","393.4","r","276.7",",r","95.1",",,,r","9.41",",r","13.55",",,,r","5.26",",,,r"
"RSM00023552","1937-09","64.92","77.82","26.0","TARKO SALE, RS","21.4","r","0.0",",r","16",",r","8",",r","0",",r","","","0",",r","8",",r","0",",r","0",",r","0",",r","19370926",",,r","","","19370924",",,r","19370907","+,,r","-4.0",",r,26,","","","18.3",",,r,24,","19.9",",r,07,+","766.9","r","373.5",",r","69.8",",,,r","5.88",",r","9.70",",,,r","2.07",",,,r"
"RSM00023552","1937-10","64.92","77.82","26.0","TARKO SALE, RS","21.4","r","0.0",",r","24",",r","9",",r","0",",r","","","2",",r","26",",r","14",",r","0",",r","0",",r","19371026",",,r","","","19371029",",,r","19371003",",,r","-21.6",",r,26,","","","12.7",",,r,29,","10.5",",r,03,","1439.9","r","673.0",",r","65.8",",,,r","-3.38",",r","0.36",",,,r","-7.12",",,,r"
"RSM00023552","1937-11","64.92","77.82","26.0","TARKO SALE, RS","21.4","r","0.0",",r","17",",r","4",",r","0",",r","","","16",",r","30",",r","28",",r","0",",r","0",",r","19371128",",,r","","","19371104",",,r","19371104",",,r","-37.5",",r,28,","","","6.1",",,r,04,","1.5",",r,04,","2456.0","r","1016.1",",r","27.3",",,,r","-15.54",",r","-11.16",",,,r","-19.92",",,,r"
"RSM00023552","1937-12","64.92","77.82","26.0","TARKO SALE, RS","21.4","r","0.0",",r","14",",r","1",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19371219",",,r","","","19371224",",,r","19371226",",,r","-38.6",",r,19,","","","3.9",",,r,24,","-3.4",",r,26,","3857.9","r","1401.9",",r","20.3",",,,r","-26.89",",r","-22.76",",,,r","-31.02",",,,r"
"RSM00023552","1938-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19380130",",,r","","","19380104",",,r","19380106",",,r","-37.3",",r,30,","","","2.5",",,r,04,","-11.3",",r,06,","5150.7","r","1292.8",",r","14.6",",,,r","-23.37",",r","-19.14",",,,r","-27.60",",,,r"
"RSM00023552","1938-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","","","24",",r","28",",r","28",",r","0",",r","0",",r","19380221",",,r","","","19380202",",,r","19380204",",,r","-44.4",",r,21,","","","3.1",",,r,02,","-5.9",",r,04,","6362.3","r","1211.6",",r","12.1",",,,r","-24.94",",r","-20.88",",,,r","-29.00",",,,r"
"RSM00023552","1938-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","","","15",",r","30",",r","25",",r","0",",r","0",",r","19380303",",,r","","","19380328",",,r","19380327",",,r","-41.3",",r,03,","","","3.6",",,r,28,","4.5",",r,27,","7356.0","r","993.7",",r","14.2",",,,r","-13.72",",r","-8.60",",,,r","-18.85",",,,r"
"RSM00023552","1938-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","23",",r","5",",r","0",",r","","","1",",r","29",",r","8",",r","0",",r","0",",r","19380401",",,r","","","19380402",",,r","19380423",",,r","-20.6",",r,01,","","","12.5",",,r,02,","7.4",",r,23,","7989.9","r","633.9",",r","47.0",",,,r","-2.80",",r","1.56",",,,r","-7.15",",,,r"
"RSM00023552","1938-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","","","0",",r","18",",r","3",",r","0",",r","0",",r","19380501",",,r","","","19380519",",,r","19380515",",,r","-12.8",",r,01,","","","7.1",",,r,19,","15.8",",r,15,","8475.4","r","485.5",",r","37.8",",,,r","2.67",",r","6.62",",,,r","-1.28",",,,r"
"RSM00023552","1938-06","64.92","77.82","26.0","TARKO SALE, RS","17.3","r","17.3",",r","12",",r","5",",r","0",",r","","","0",",r","6",",r","0",",r","13",",r","0",",r","19380604",",,r","","","19380617",",,r","19380623",",,r","-1.9",",r,04,","","","5.6",",,r,17,","31.3",",r,23,","8656.1","r","180.7",",r","26.5",",,,r","12.89",",r","18.57",",,,r","7.20",",,,r"
"RSM00023552","1938-07","64.92","77.82","26.0","TARKO SALE, RS","39.3","r","22.0",",r","6",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","19380730",",,r","","","19380711",",,r","19380704",",,r","2.8",",r,30,","","","14.2",",,r,11,","30.0",",r,04,","123.1","r","123.1",",r","19.6",",,,r","15.07",",r","20.59",",,,r","9.55",",,,r"
"RSM00023552","1938-08","64.92","77.82","26.0","TARKO SALE, RS","45.3","r","6.0",",r","16",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","4",",r","0",",r","19380818",",,r","","","19380812",",,r","19380821",",,r","1.1",",r,18,","","","15.3",",,r,12,","27.0",",r,21,","310.2","r","187.1",",r","63.0",",,,r","12.49",",r","17.03",",,,r","7.95",",,,r"
"RSM00023552","1938-09","64.92","77.82","26.0","TARKO SALE, RS","45.3","r","0.0",",r","16",",r","11",",r","0",",r","","","0",",r","7",",r","0",",r","0",",r","0",",r","19380926",",,r","","","19380902",",,r","19380915",",,r","-5.9",",r,26,","","","13.8",",,r,02,","16.4",",r,15,","691.7","r","381.5",",r","84.4",",,,r","5.62",",r","9.14",",,,r","2.09",",,,r"
"RSM00023552","1938-10","64.92","77.82","26.0","TARKO SALE, RS","45.3","r","0.0",",r","21",",r","5",",r","0",",r","","","6",",r","30",",r","24",",r","0",",r","0",",r","19381027",",,r","","","19381002",",,r","19381002",",,r","-26.5",",r,27,","","","4.9",",,r,02,","2.9",",r,02,","1501.6","r","809.9",",r","35.0",",,,r","-7.79",",r","-3.64",",,,r","-11.95",",,,r"
"RSM00023552","1938-11","64.92","77.82","26.0","TARKO SALE, RS","45.3","r","0.0",",r","19",",r","4",",r","0",",r","","","10",",r","28",",r","23",",r","0",",r","0",",r","19381105",",,r","","","19381112",",,r","19381110",",,r","-29.4",",r,05,","","","6.9",",,r,12,","2.7",",r,10,","2367.9","r","866.3",",r","37.5",",,,r","-10.54",",r","-6.61",",,,r","-14.48",",,,r"
"RSM00023552","1938-12","64.92","77.82","26.0","TARKO SALE, RS","","","","","13",",r","4",",r","0",",r","","","25",",r","31",",r","","","","","","","19381207",",,r","","","19381220",",,r","","","-48.8",",r,07,","","","3.9",",,r,20,","","","","","","","22.5",",,,r","","","","","-31.44",",,,r"
"RSM00023552","1939-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","21",",r","1",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19390109",",,r","","","19390117",",,r","19390119",",,r","-44.2",",r,09,","","","5.6",",,r,17,","-5.8",",r,19,","","","1353.0",",r","24.7",",,,r","-25.31",",r","-20.00",",,,r","-30.62",",,,r"
"RSM00023552","1939-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","0",",r","0",",r","","","19",",r","28",",r","28",",r","0",",r","0",",r","19390210",",,r","","","19390222","+,,r","19390216",",,r","-34.9",",r,10,","","","2.1",",,r,22,+","-1.6",",r,16,","","","999.5",",r","17.2",",,,r","-17.36",",r","-11.21",",,,r","-23.51",",,,r"
"RSM00023552","1939-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","","","17",",r","31",",r","30",",r","0",",r","0",",r","19390310",",,r","","","19390319",",,r","19390323",",,r","-38.9",",r,10,","","","3.2",",,r,19,","0.5",",r,23,","","","1066.3",",r","12.4",",,,r","-16.06",",r","-10.91",",,,r","-21.22",",,,r"
"RSM00023552","1939-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","","","7",",r","27",",r","14",",r","0",",r","0",",r","19390415",",,r","","","19390413",",,r","19390424",",,r","-33.6",",r,15,","","","6.2",",,r,13,","10.1",",r,24,","","","706.4",",r","27.3",",,,r","-5.21",",r","-0.52",",,,r","-9.91",",,,r"
"RSM00023552","1939-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0","2,r","12",",r","7",",r","0",",r","","","1","1,r","22","1,r","5","1,r","0","1,r","0","1,r","19390505",",1,r","","","19390531",",,r","19390530",",1,r","-19.0","1,r,05,","","","7.1",",,r,31,","15.8","1,r,30,","","","532.7","1,r","37.8",",,,r","-0.23","2,r","3.85","1,,,r","-4.31","1,,,r"
"RSM00023552","1939-06","64.92","77.82","26.0","TARKO SALE, RS","30.3","r","30.3",",r","11",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19390603",",,r","","","19390625",",,r","19390627",",,r","1.4",",r,03,","","","12.1",",,r,25,","32.0",",r,27,","","","177.6",",r","63.7",",,,r","13.42",",r","19.29",",,,r","7.55",",,,r"
"RSM00023552","1939-07","64.92","77.82","26.0","TARKO SALE, RS","36.1","r","5.8",",r","12",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","19390728",",,r","","","19390720",",,r","19390701",",,r","3.6",",r,28,","","","9.4",",,r,20,","27.4",",r,01,","112.9","r","112.9",",r","54.6",",,,r","14.88",",r","19.86",",,,r","9.90",",,,r"
"RSM00023552","1939-08","64.92","77.82","26.0","TARKO SALE, RS","52.0","r","15.9",",r","26",",r","18",",r","0",",r","","","0",",r","1",",r","0",",r","4",",r","0",",r","19390830",",,r","","","19390823",",,r","19390801",",,r","-0.2",",r,30,","","","24.0",",,r,23,","30.4",",r,01,","364.4","r","251.5",",r","149.8",",,,r","10.73",",r","14.26",",,,r","7.20",",,,r"
"RSM00023552","1939-09","64.92","77.82","26.0","TARKO SALE, RS","52.0","r","0.0",",r","20",",r","10",",r","0",",r","","","0",",r","12",",r","0",",r","0",",r","0",",r","19390920",",,r","","","19390906",",,r","19390911",",,r","-3.6",",r,20,","","","19.3",",,r,06,","17.8",",r,11,","784.2","r","419.8",",r","86.8",",,,r","4.34",",r","7.42",",,,r","1.26",",,,r"
"RSM00023552","1939-10","64.92","77.82","26.0","TARKO SALE, RS","52.0","r","0.0",",r","17",",r","7",",r","0",",r","","","2",",r","30",",r","14",",r","0",",r","0",",r","19391031",",,r","","","19391021",",,r","19391007",",,r","-24.8",",r,31,","","","7.8",",,r,21,","2.7",",r,07,","1467.8","r","683.6",",r","36.5",",,,r","-3.72",",r","-0.80",",,,r","-6.63",",,,r"
"RSM00023552","1939-11","64.92","77.82","26.0","TARKO SALE, RS","52.0","r","0.0",",r","13",",r","0",",r","0",",r","","","17",",r","30",",r","30",",r","0",",r","0",",r","19391120","+,,r","","","19391123","+,,r","19391107",",,r","-34.8",",r,20,+","","","2.1",",,r,23,+","-1.3",",r,07,","2459.4","r","991.6",",r","17.8",",,,r","-14.72",",r","-10.42",",,,r","-19.03",",,,r"
"RSM00023552","1939-12","64.92","77.82","26.0","TARKO SALE, RS","52.0","r","0.0",",r","15",",r","1",",r","0",",r","","","21",",r","31",",r","31",",r","0",",r","0",",r","19391229",",,r","","","19391212",",,r","19391212",",,r","-45.1",",r,29,","","","4.4",",,r,12,","-4.7",",r,12,","3559.9","r","1100.5",",r","16.7",",,,r","-17.17",",r","-11.96",",,,r","-22.37",",,,r"
"RSM00023552","1940-01","64.92","77.82","26.0","TARKO SALE, RS","","","","","4",",r","0",",r","0",",r","","","31",",","31",",r","","","","","","","19400113","+,,r","","","19400120",",,r","","","-49.5",",r,13,+","","","2.2",",,r,20,","","","","","","","4.6",",,,r","","","","","-39.53",",,,r"
"RSM00023552","1940-02","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","15",",r","0",",r","0",",r","","","23",",r","29",",r","27",",r","0",",r","0",",r","19400214",",,r","","","19400218",",,r","19400227",",,r","-42.9",",r,14,","","","1.8",",,r,18,","1.8",",r,27,","","","1137.0",",r","12.5",",,,r","-20.87",",r","-15.13",",,,r","-26.62",",,,r"
"RSM00023552","1940-03","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","9",",r","1",",r","0",",r","","","25",",r","31",",r","28",",r","0",",r","0",",r","19400310",",,r","","","19400328",",,r","19400331",",,r","-40.6",",r,10,","","","4.1",",,r,28,","3.6",",r,31,","","","1144.4",",r","12.5",",,,r","-18.58",",r","-12.12",",,,r","-25.05",",,,r"
"RSM00023552","1940-04","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","15",",r","4",",r","0",",r","","","6",",r","28",",r","13",",r","0",",r","0",",r","19400408",",,r","","","19400418",",,r","19400407",",,r","-28.2",",r,08,","","","9.2",",,r,18,","5.4",",r,07,","","","734.4",",r","34.1",",,,r","-6.15",",r","-0.33",",,,r","-11.96",",,,r"
"RSM00023552","1940-05","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","11",",r","5",",r","1",",r","","","1",",r","27",",r","14",",r","0",",r","0",",r","19400505",",,r","","","19400527",",,r","19400526",",,r","-22.3",",r,05,","","","26.6",",,r,27,","5.7",",r,26,","","","667.2",",r","81.1",",,,r","-3.19",",r","0.63",",,,r","-7.01",",,,r"
"RSM00023552","1940-06","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","16",",r","8",",r","1",",r","","","0",",r","3",",r","0",",r","1",",r","0",",r","19400603",",,r","","","19400627",",,r","19400612",",,r","-1.7",",r,03,","","","29.5",",,r,27,","23.4",",r,12,","","","301.2",",r","91.8",",,,r","8.29",",r","12.17",",,,r","4.42",",,,r"
"RSM00023552","1940-07","64.92","77.82","26.0","TARKO SALE, RS","","","23.3",",r","10",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","13",",r","0",",r","19400716",",,r","","","19400717",",,r","19400726","+,,r","2.5",",r,16,","","","17.7",",,r,17,","28.6",",r,26,+","118.9","r","118.9",",r","69.8",",,,r","15.25",",r","20.52",",,,r","9.98",",,,r"
"RSM00023552","1940-08","64.92","77.82","26.0","TARKO SALE, RS","","","10.0",",r","8",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","19400814",",,r","","","19400812",",,r","19400801",",,r","1.4",",r,14,","","","11.7",",,r,12,","28.5",",r,01,","243.1","r","124.2",",r","25.7",",,,r","14.65",",r","19.74",",,,r","9.57",",,,r"
"RSM00023552","1940-09","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","11",",r","7",",r","0",",r","","","0",",r","9",",r","2",",r","2",",r","0",",r","19400930",",,r","","","19400925",",,r","19400906",",,r","-4.2",",r,30,","","","13.7",",,r,25,","21.7",",r,06,","571.8","r","328.7",",r","57.3",",,,r","7.38",",r","11.57",",,,r","3.18",",,,r"
"RSM00023552","1940-10","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","13",",r","4",",r","0",",r","","","11",",r","31",",r","24",",r","0",",r","0",",r","19401029",",,r","","","19401004",",,r","19401003",",,r","-32.0",",r,29,","","","6.6",",,r,04,","3.3",",r,03,","1416.8","r","845.0",",r","28.6",",,,r","-8.92",",r","-5.57",",,,r","-12.28",",,,r"
"RSM00023552","1940-11","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","16",",r","2",",r","0",",r","","","11",",r","30",",r","27",",r","0",",r","0",",r","19401126",",,r","","","19401107",",,r","19401108",",,r","-35.9",",r,26,","","","4.5",",,r,07,","1.9",",r,08,","2329.8","r","913.0",",r","22.9",",,,r","-12.10",",r","-8.26",",,,r","-15.94",",,,r"
"RSM00023552","1940-12","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","10",",r","0",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19401231",",,r","","","19401228",",,r","19401223",",,r","-45.4",",r,31,","","","2.4",",,r,28,","-6.3",",r,23,","3763.7","r","1433.9",",r","9.6",",,,r","-27.92",",r","-23.25",",,,r","-32.59",",,,r"
"RSM00023552","1941-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19410111",",,r","","","19410127",",,r","19410129",",,r","-48.8",",r,11,","","","1.7",",,r,27,","-7.8",",r,29,","5271.6","r","1507.9",",r","7.7",",,,r","-30.31",",r","-24.85",",,,r","-35.77",",,,r"
"RSM00023552","1941-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","","","27",",r","28",",r","28",",r","0",",r","0",",r","19410219",",,r","","","19410212",",,r","19410212",",,r","-43.7",",r,19,","","","1.0",",,r,12,","-11.2",",r,12,","6532.2","r","1260.6",",r","2.5",",,,r","-26.69",",r","-22.08",",,,r","-31.29",",,,r"
"RSM00023552","1941-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19410309",",,r","","","19410330",",,r","19410327",",,r","-41.8",",r,09,","","","2.3",",,r,30,","-3.6",",r,27,","7803.4","r","1271.2",",r","8.1",",,,r","-22.67",",r","-16.53",",,,r","-28.82",",,,r"
"RSM00023552","1941-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","","","17",",r","30",",r","27",",r","0",",r","0",",r","19410414",",,r","","","19410403",",,r","19410420",",,r","-32.4",",r,14,","","","3.6",",,r,03,","2.2",",r,20,","8739.4","r","936.0",",r","12.6",",,,r","-12.87",",r","-5.54",",,,r","-20.20",",,,r"
"RSM00023552","1941-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","2",",r","13",",r","6",",r","0",",r","0",",r","19410506",",,r","","","19410531",",,r","19410530",",,r","-23.6",",r,06,","","","11.0",",,r,31,","18.9",",r,30,","9227.3","r","487.9",",r","26.0",",,,r","2.59",",r","7.37",",,,r","-2.18",",,,r"
"RSM00023552","1941-06","64.92","77.82","26.0","TARKO SALE, RS","9.7","r","9.7",",r","21",",r","12",",r","0",",r","","","0",",r","1",",r","0",",r","5",",r","0",",r","19410610",",,r","","","19410623",",,r","19410628",",,r","-0.6",",r,10,","","","15.1",",,r,23,","29.5",",r,28,","9442.6","r","215.3",",r","105.4",",,,r","11.48",",r","16.06",",,,r","6.90",",,,r"
"RSM00023552","1941-07","64.92","77.82","26.0","TARKO SALE, RS","9.7","r","0.0",",r","19",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","2",",r","0",",r","19410717",",,r","","","19410728",",,r","19410701",",,r","0.8",",r,17,","","","14.8",",,r,28,","23.4",",r,01,","222.8","r","222.8",",r","72.6",",,,r","11.15",",r","15.12",",,,r","7.17",",,,r"
"RSM00023552","1941-08","64.92","77.82","26.0","TARKO SALE, RS","9.7","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","8",",r","0",",r","19410828",",,r","","","19410816",",,r","19410815",",,r","0.1",",r,28,","","","10.5",",,r,16,","24.3",",r,15,","385.6","r","162.8",",r","48.2",",,,r","13.08",",r","17.86",",,,r","8.30",",,,r"
"RSM00023552","1941-09","64.92","77.82","26.0","TARKO SALE, RS","9.7","r","0.0",",r","18",",r","14",",r","0",",r","","","0",",r","5",",r","0",",r","2",",r","0",",r","19410930",",,r","","","19410904",",,r","19410901",",,r","-2.8",",r,30,","","","16.4",",,r,04,","21.7",",r,01,","746.6","r","361.0",",r","90.9",",,,r","6.30",",r","9.95",",,,r","2.65",",,,r"
"RSM00023552","1941-10","64.92","77.82","26.0","TARKO SALE, RS","9.7","r","0.0",",r","16",",r","2",",r","0",",r","","","1",",r","29",",r","14",",r","0",",r","0",",r","19411022",",,r","","","19411019",",,r","19411012",",,r","-23.9",",r,22,","","","7.7",",,r,19,","6.6",",r,12,","1378.8","r","632.2",",r","29.1",",,,r","-2.06",",r","0.59",",,,r","-4.72",",,,r"
"RSM00023552","1941-11","64.92","77.82","26.0","TARKO SALE, RS","9.7","r","0.0",",r","14",",r","1",",r","0",",r","","","22",",r","30",",r","30",",r","0",",r","0",",r","19411119",",,r","","","19411122",",,r","19411122",",,r","-44.0",",r,19,","","","3.3",",,r,22,","-2.7",",r,22,","2467.4","r","1088.6",",r","18.7",",,,r","-17.95",",r","-13.16",",,,r","-22.75",",,,r"
"RSM00023552","1941-12","64.92","77.82","26.0","TARKO SALE, RS","9.7","r","0.0",",r","13",",r","0",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19411221",",,r","","","19411211",",,r","19411230",",,r","-51.6",",r,21,","","","2.2",",,r,11,","-2.1",",r,30,","3785.4","r","1318.0",",r","10.0",",,,r","-24.18",",r","-19.46",",,,r","-28.91",",,,r"
"RSM00023552","1942-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19420118",",,r","","","19420103",",,r","19420126",",,r","-41.0",",r,18,","","","2.8",",,r,03,","-6.2",",r,26,","5028.6","r","1243.2",",r","12.5",",,,r","-21.77",",r","-17.53",",,,r","-26.01",",,,r"
"RSM00023552","1942-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16",",r","0",",r","0",",r","","","22",",r","28",",r","28",",r","0",",r","0",",r","19420227",",,r","","","19420215",",,r","19420215",",,r","-38.2",",r,27,","","","2.3",",,r,15,","-6.5",",r,15,","6124.2","r","1095.6",",r","17.0",",,,r","-20.80",",r","-16.25",",,,r","-25.34",",,,r"
"RSM00023552","1942-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","","","27",",r","31",",r","30",",r","0",",r","0",",r","19420321",",,r","","","19420329",",,r","19420328",",,r","-50.2",",r,21,","","","7.3",",,r,29,","2.2",",r,28,","7416.6","r","1292.4",",r","17.5",",,,r","-23.36",",r","-16.42",",,,r","-30.29",",,,r"
"RSM00023552","1942-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","","","12",",r","30",",r","22",",r","0",",r","0",",r","19420411",",,r","","","19420420",",,r","19420426",",,r","-30.9",",r,11,","","","8.6",",,r,20,","7.7",",r,26,","8276.9","r","860.3",",r","16.5",",,,r","-10.35",",r","-4.29",",,,r","-16.40",",,,r"
"RSM00023552","1942-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","1",",r","22",",r","7",",r","0",",r","0",",r","19420506",",,r","","","19420531",",,r","19420528",",,r","-19.9",",r,06,","","","6.4",",,r,31,","18.4",",r,28,","8815.6","r","538.7",",r","24.2",",,,r","0.96",",r","5.33",",,,r","-3.42",",,,r"
"RSM00023552","1942-06","64.92","77.82","26.0","TARKO SALE, RS","4.3","r","4.3",",r","11",",r","5",",r","0",",r","","","0",",r","1",",r","0",",r","7",",r","0",",r","19420602",",,r","","","19420612",",,r","19420630",",,r","0.0",",r,02,","","","17.3",",,r,12,","27.9",",r,30,","9004.6","r","189.0",",r","54.4",",,,r","12.18",",r","16.74",",,,r","7.61",",,,r"
"RSM00023552","1942-07","64.92","77.82","26.0","TARKO SALE, RS","44.2","r","39.9",",r","10",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","20",",r","1",",r","19420716",",,r","","","19420720",",,r","19420728",",,r","3.8",",r,16,","","","9.8",",,r,20,","32.2",",r,28,","80.2","r","80.2",",r","40.1",",,,r","17.03",",r","22.58",",,,r","11.48",",,,r"
"RSM00023552","1942-08","64.92","77.82","26.0","TARKO SALE, RS","47.8","r","3.6",",r","15",",r","9",",r","1",",r","","","0",",r","1",",r","0",",r","8",",r","0",",r","19420820",",,r","","","19420811",",,r","19420804",",,r","-0.2",",r,20,","","","33.1",",,r,11,","28.8",",r,04,","270.3","r","190.1",",r","83.5",",,,r","12.32",",r","16.75",",,,r","7.88",",,,r"
"RSM00023552","1942-09","64.92","77.82","26.0","TARKO SALE, RS","47.8","r","0.0",",r","8",",r","5",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19420904",",,r","","","19420918",",,r","19420912",",,r","-3.0",",r,04,","","","21.0",",,r,18,","19.7",",r,12,","581.1","r","310.8",",r","52.8",",,,r","7.97",",r","12.40",",,,r","3.54",",,,r"
"RSM00023552","1942-10","64.92","77.82","26.0","TARKO SALE, RS","47.8","r","0.0",",r","19",",r","3",",r","0",",r","","","5",",r","30",",r","24",",r","0",",r","0",",r","19421020",",,r","","","19421006",",,r","19421003",",,r","-23.9",",r,20,","","","5.3",",,r,06,","4.5",",r,03,","1353.6","r","772.5",",r","27.6",",,,r","-6.59",",r","-3.26",",,,r","-9.91",",,,r"
"RSM00023552","1942-11","64.92","77.82","26.0","TARKO SALE, RS","47.8","r","0.0",",r","18",",r","2",",r","0",",r","","","14",",r","30",",r","29",",r","0",",r","0",",r","19421115",",,r","","","19421111",",,r","19421129",",,r","-33.4",",r,15,","","","3.3",",,r,11,","0.2",",r,29,","2275.2","r","921.6",",r","19.8",",,,r","-12.39",",r","-8.48",",,,r","-16.29",",,,r"
"RSM00023552","1942-12","64.92","77.82","26.0","TARKO SALE, RS","47.8","r","0.0",",r","16",",r","2",",r","0",",r","","","15",",r","31",",r","31",",r","0",",r","0",",r","19421218",",,r","","","19421216",",,r","19421226",",,r","-44.3",",r,18,","","","3.8",",,r,16,","-1.2",",r,26,","3342.7","r","1067.5",",r","17.2",",,,r","-16.10",",r","-11.32",",,,r","-20.88",",,,r"
"RSM00023552","1943-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19430118","+,,r","","","19430111",",,r","19430104",",,r","-46.5",",r,18,+","","","0.9",",,r,11,","-5.4",",r,04,","4718.5","r","1375.8",",r","4.8",",,,r","-26.05",",r","-21.75",",,,r","-30.35",",,,r"
"RSM00023552","1943-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","0",",r","0",",r","","","15",",r","28",",r","28",",r","0",",r","0",",r","19430201",",,r","","","19430218",",,r","19430204",",,r","-40.1",",r,01,","","","1.9",",,r,18,","-1.2",",r,04,","5670.1","r","951.6",",r","12.7",",,,r","-15.65",",r","-11.39",",,,r","-19.92",",,,r"
"RSM00023552","1943-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","0",",r","0",",r","","","17",",r","31",",r","29",",r","0",",r","0",",r","19430322",",,r","","","19430307",",,r","19430307",",,r","-38.1",",r,22,","","","2.2",",,r,07,","1.8",",r,07,","6718.9","r","1048.8",",r","12.9",",,,r","-15.50",",r","-9.98",",,,r","-21.02",",,,r"
"RSM00023552","1943-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","2",",r","23",",r","7",",r","0",",r","0",",r","19430402",",,r","","","19430429",",,r","19430420",",,r","-24.2",",r,02,","","","9.2",",,r,29,","8.1",",r,20,","7308.2","r","589.3",",r","21.2",",,,r","-1.31",",r","2.94",",,,r","-5.56",",,,r"
"RSM00023552","1943-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","14",",r","0",",r","3",",r","0",",r","19430512",",,r","","","19430524",",,r","19430524",",,r","-12.3",",r,12,","","","11.2",",,r,24,","23.2",",r,24,","7755.2","r","447.0",",r","40.2",",,,r","3.91",",r","8.58",",,,r","-0.75",",,,r"
"RSM00023552","1943-06","64.92","77.82","26.0","TARKO SALE, RS","19.8","r","19.8",",r","19",",r","13",",r","0",",r","","","0",",r","4",",r","0",",r","11",",r","0",",r","19430603",",,r","","","19430616",",,r","19430623",",,r","-2.0",",r,03,","","","11.4",",,r,16,","29.1",",r,23,","7952.2","r","197.0",",r","63.2",",,,r","12.42",",r","16.86",",,,r","7.98",",,,r"
"RSM00023552","1943-07","64.92","77.82","26.0","TARKO SALE, RS","25.7","r","5.9",",r","13",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","14",",r","0",",r","19430730",",,r","","","19430721",",,r","19430704",",,r","2.0",",r,30,","","","18.1",",,r,21,","26.0",",r,04,","95.3","r","95.3",",r","38.4",",,,r","15.45",",r","20.52",",,,r","10.37",",,,r"
"RSM00023552","1943-08","64.92","77.82","26.0","TARKO SALE, RS","29.9","r","4.2",",r","9",",r","7",",r","0",",r","","","0",",r","1",",r","0",",r","15",",r","0",",r","19430817",",,r","","","19430829","+,,r","19430821",",,r","-0.5",",r,17,","","","14.0",",,r,29,+","27.7",",r,21,","227.0","r","131.7",",r","68.0",",,,r","14.22",",r","20.01",",,,r","8.43",",,,r"
"RSM00023552","1943-09","64.92","77.82","26.0","TARKO SALE, RS","29.9","r","0.0",",r","10",",r","7",",r","0",",r","","","0",",r","3",",r","0",",r","1",",r","0",",r","19430910",",,r","","","19430921",",,r","19430906",",,r","-3.6",",r,10,","","","10.8",",,r,21,","21.2",",r,06,","508.2","r","281.2",",r","46.6",",,,r","8.96",",r","13.26",",,,r","4.66",",,,r"
"RSM00023552","1943-10","64.92","77.82","26.0","TARKO SALE, RS","29.9","r","0.0",",r","17",",r","8",",r","0",",r","","","3",",r","25",",r","14",",r","0",",r","0",",r","19431031",",,r","","","19431020",",,r","19431001",",,r","-25.4",",r,31,","","","10.9",",,r,20,","13.6",",r,01,","1187.4","r","679.2",",r","44.5",",,,r","-3.58",",r","-0.99",",,,r","-6.17",",,,r"
"RSM00023552","1943-11","64.92","77.82","26.0","TARKO SALE, RS","29.9","r","0.0",",r","13",",r","1",",r","0",",r","","","9",",r","30",",r","27",",r","0",",r","0",",r","19431105",",,r","","","19431107",",,r","19431108",",,r","-33.4",",r,05,","","","3.3",",,r,07,","1.7",",r,08,","2112.2","r","924.8",",r","15.4",",,,r","-12.49",",r","-8.60",",,,r","-16.38",",,,r"
"RSM00023552","1943-12","64.92","77.82","26.0","TARKO SALE, RS","29.9","r","0.0",",r","17",",r","0",",r","0",",r","","","22",",r","31",",r","31",",r","0",",r","0",",r","19431217",",,r","","","19431208",",,r","19431225",",,r","-44.5",",r,17,","","","2.4",",,r,08,","-5.3",",r,25,","3342.6","r","1230.4",",r","14.1",",,,r","-21.36",",r","-17.27",",,,r","-25.44",",,,r"
"RSM00023552","1944-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17",",r","0",",r","0",",r","","","15",",r","31",",r","31",",r","0",",r","0",",r","19440125",",,r","","","19440121",",,r","19440113",",,r","-38.9",",r,25,","","","1.2",",,r,21,","-2.6",",r,13,","4435.7","r","1093.1",",r","11.1",",,,r","-16.93",",r","-13.77",",,,r","-20.08",",,,r"
"RSM00023552","1944-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","","","21",",r","29",",r","29",",r","0",",r","0",",r","19440204",",,r","","","19440226",",,r","19440227",",,r","-35.1",",r,04,","","","3.3",",,r,26,","-2.0",",r,27,","5470.2","r","1034.5",",r","13.2",",,,r","-17.34",",r","-12.40",",,,r","-22.28",",,,r"
"RSM00023552","1944-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","","","20",",r","31",",r","30",",r","0",",r","0",",r","19440312",",,r","","","19440307",",,r","19440331",",,r","-41.1",",r,12,","","","3.5",",,r,07,","3.9",",r,31,","6524.4","r","1054.2",",r","13.4",",,,r","-15.67",",r","-9.98",",,,r","-21.36",",,,r"
"RSM00023552","1944-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","","","5",",r","29",",r","10",",r","0",",r","0",",r","19440430",",,r","","","19440420",",,r","19440407",",,r","-26.4",",r,30,","","","7.1",",,r,20,","7.2",",r,07,","7188.7","r","664.3",",r","12.8",",,,r","-3.81",",r","0.94",",,,r","-8.56",",,,r"
"RSM00023552","1944-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","27",",r","4",",r","0",",r","0",",r","19440501",",,r","","","19440522",",,r","19440531",",,r","-10.8",",r,01,","","","6.0",",,r,22,","17.4",",r,31,","7755.6","r","566.9",",r","20.9",",,,r","0.05",",r","4.02",",,,r","-3.93",",,,r"
"RSM00023552","1944-06","64.92","77.82","26.0","TARKO SALE, RS","10.8","r","10.8",",r","17",",r","9",",r","0",",r","","","0",",r","2",",r","0",",r","7",",r","0",",r","19440609",",,r","","","19440601",",,r","19440628",",,r","-0.9",",r,09,","","","13.0",",,r,01,","31.7",",r,28,","8021.5","r","265.9",",r","57.0",",,,r","9.83",",r","14.53",",,,r","5.12",",,,r"
"RSM00023552","1944-07","64.92","77.82","26.0","TARKO SALE, RS","41.3","r","30.5",",r","9",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19440707",",,r","","","19440706",",,r","19440720",",,r","3.5",",r,07,","","","14.0",",,r,06,","29.4",",r,20,","79.8","r","79.8",",r","25.1",",,,r","16.74",",r","22.35",",,,r","11.14",",,,r"
"RSM00023552","1944-08","64.92","77.82","26.0","TARKO SALE, RS","49.5","r","8.2",",r","14",",r","6",",r","0",",r","","","0",",r","2",",r","0",",r","8",",r","0",",r","19440827",",,r","","","19440806",",,r","19440818",",,r","-2.1",",r,27,","","","21.5",",,r,06,","29.7",",r,18,","282.2","r","202.4",",r","54.7",",,,r","12.07",",r","16.84",",,,r","7.30",",,,r"
"RSM00023552","1944-09","64.92","77.82","26.0","TARKO SALE, RS","49.5","r","0.0",",r","21",",r","9",",r","0",",r","","","0",",r","5",",r","0",",r","0",",r","0",",r","19440924",",,r","","","19440915",",,r","19440902",",,r","-1.5",",r,24,","","","13.1",",,r,15,","17.1",",r,02,","642.4","r","360.2",",r","63.7",",,,r","6.33",",r","9.21",",,,r","3.44",",,,r"
"RSM00023552","1944-10","64.92","77.82","26.0","TARKO SALE, RS","49.5","r","0.0",",r","16",",r","5",",r","0",",r","","","0",",r","21",",r","12",",r","0",",r","0",",r","19441030",",,r","","","19441010",",,r","19441008",",,r","-17.5",",r,30,","","","14.7",",,r,10,","14.7",",r,08,","1231.7","r","589.3",",r","42.2",",,,r","-0.68",",r","2.41",",,,r","-3.76",",,,r"
"RSM00023552","1944-11","64.92","77.82","26.0","TARKO SALE, RS","49.5","r","0.0",",r","10",",r","4",",r","0",",r","","","19",",r","30",",r","30",",r","0",",r","0",",r","19441121",",,r","","","19441113",",,r","19441109",",,r","-34.9",",r,21,","","","4.6",",,r,13,","0.0",",r,09,","2269.4","r","1037.7",",r","22.0",",,,r","-16.26",",r","-12.30",",,,r","-20.22",",,,r"
"RSM00023552","1944-12","64.92","77.82","26.0","TARKO SALE, RS","49.5","r","0.0",",r","21",",r","4",",r","0",",r","","","14",",r","31",",r","31",",r","0",",r","0",",r","19441231",",,r","","","19441221",",,r","19441216",",,r","-35.4",",r,31,","","","3.8",",,r,21,","-0.1",",r,16,","3270.3","r","1000.9",",r","26.5",",,,r","-13.95",",r","-10.05",",,,r","-17.86",",,,r"
"RSM00023552","1945-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19450128",",,r","","","19450124",",,r","19450124",",,r","-42.2",",r,28,","","","2.9",",,r,24,","-8.2",",r,24,","4526.9","r","1256.6",",r","9.0",",,,r","-22.20",",r","-18.02",",,,r","-26.38",",,,r"
"RSM00023552","1945-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","0",",r","0",",r","","","27",",r","28",",r","28",",r","0",",r","0",",r","19450220",",,r","","","19450208",",,r","19450208",",,r","-43.4",",r,20,","","","1.3",",,r,08,","-10.2",",r,08,","5722.5","r","1195.6",",r","7.5",",,,r","-24.37",",r","-19.80",",,,r","-28.93",",,,r"
"RSM00023552","1945-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19450307",",,r","","","19450325",",,r","19450322",",,r","-44.4",",r,07,","","","4.3",",,r,25,","-1.5",",r,22,","6921.4","r","1198.9",",r","15.7",",,,r","-20.34",",r","-13.96",",,,r","-26.72",",,,r"
"RSM00023552","1945-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","3",",r","0",",r","","","4",",r","30",",r","13",",r","0",",r","0",",r","19450401",",,r","","","19450429",",,r","19450428",",,r","-23.1",",r,01,","","","10.9",",,r,29,","3.9",",r,28,","7627.1","r","705.7",",r","40.2",",,,r","-5.19",",r","-0.63",",,,r","-9.75",",,,r"
"RSM00023552","1945-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16",",r","8",",r","0",",r","","","0",",r","16",",r","4",",r","1",",r","0",",r","19450506",",,r","","","19450531",",,r","19450527",",,r","-15.7",",r,06,","","","11.4",",,r,31,","24.7",",r,27,","8096.4","r","469.3",",r","61.8",",,,r","3.20",",r","7.67",",,,r","-1.28",",,,r"
"RSM00023552","1945-06","64.92","77.82","26.0","TARKO SALE, RS","7.9","r","7.9",",r","12",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","7",",r","0",",r","19450603",",,r","","","19450629",",,r","19450622",",,r","2.5",",r,03,","","","25.2",",,r,29,","28.3",",r,22,","8258.7","r","162.3",",r","92.5",",,,r","13.19",",r","18.17",",,,r","8.21",",,,r"
"RSM00023552","1945-07","64.92","77.82","26.0","TARKO SALE, RS","31.6","r","23.7",",r","10",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","14",",r","0",",r","19450711",",,r","","","19450709",",,r","19450729",",,r","2.6",",r,11,","","","12.6",",,r,09,","30.1",",r,29,","114.1","r","114.1",",r","39.4",",,,r","15.41",",r","21.13",",,,r","9.70",",,,r"
"RSM00023552","1945-08","64.92","77.82","26.0","TARKO SALE, RS","45.9","r","14.3",",r","9",",r","3",",r","1",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","19450813",",,r","","","19450806",",,r","19450804",",,r","1.7",",r,13,","","","27.0",",,r,06,","29.0",",r,04,","221.1","r","107.0",",r","78.2",",,,r","15.34",",r","20.90",",,,r","9.79",",,,r"
"RSM00023552","1945-09","64.92","77.82","26.0","TARKO SALE, RS","45.9","r","0.0",",r","13",",r","5",",r","1",",r","","","0",",r","2",",r","0",",r","1",",r","0",",r","19450924",",,r","","","19450921",",,r","19450901",",,r","-1.1",",r,24,","","","27.9",",,r,21,","23.4",",r,01,","510.7","r","289.6",",r","67.6",",,,r","8.68",",r","12.48",",,,r","4.88",",,,r"
"RSM00023552","1945-10","64.92","77.82","26.0","TARKO SALE, RS","45.9","r","0.0",",r","19",",r","8",",r","0",",r","","","0",",r","24",",r","14",",r","0",",r","0",",r","19451020",",,r","","","19451004",",,r","19451013","+,,r","-15.3",",r,20,","","","7.8",",,r,04,","7.6",",r,13,+","1138.4","r","627.7",",r","50.7",",,,r","-1.92",",r","0.92",",,,r","-4.75",",,,r"
"RSM00023552","1945-11","64.92","77.82","26.0","TARKO SALE, RS","45.9","r","0.0",",r","13",",r","0",",r","0",",r","","","25",",r","30",",r","30",",r","0",",r","0",",r","19451128",",,r","","","19451112",",,r","19451130","+,,r","-44.5",",r,28,","","","2.1",",,r,12,","-4.8",",r,30,+","2408.2","r","1269.8",",r","12.8",",,,r","-23.99",",r","-19.74",",,,r","-28.25",",,,r"
"RSM00023552","1945-12","64.92","77.82","26.0","TARKO SALE, RS","45.9","r","0.0",",r","6",",r","1",",r","0",",r","","","22",",r","31",",r","31",",r","0",",r","0",",r","19451223",",,r","","","19451225",",,r","19451201",",,r","-45.5",",r,23,","","","6.4",",,r,25,","-2.4",",r,01,","3729.4","r","1321.2",",r","11.9",",,,r","-24.29",",r","-20.21",",,,r","-28.36",",,,r"
"RSM00023552","1946-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19460128",",,r","","","19460108",",,r","19460111",",,r","-51.2",",r,28,","","","4.2",",,r,08,","-5.6",",r,11,","5042.4","r","1313.0",",r","20.0",",,,r","-24.02",",r","-18.55",",,,r","-29.50",",,,r"
"RSM00023552","1946-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","","","24",",r","28",",r","28",",r","0",",r","0",",r","19460209",",,r","","","19460211",",,r","19460220",",,r","-51.9",",r,09,","","","3.7",",,r,11,","-1.1",",r,20,","6211.1","r","1168.7",",r","16.0",",,,r","-23.41",",r","-17.64",",,,r","-29.17",",,,r"
"RSM00023552","1946-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","0",",r","0",",r","","","21",",r","31",",r","31",",r","0",",r","0",",r","19460303",",,r","","","19460318",",,r","19460329",",,r","-42.6",",r,03,","","","2.3",",,r,18,","-0.6",",r,29,","7362.2","r","1151.1",",r","11.0",",,,r","-18.80",",r","-13.16",",,,r","-24.44",",,,r"
"RSM00023552","1946-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","","","6",",r","29",",r","16",",r","0",",r","0",",r","19460427",",,r","","","19460416",",,r","19460416",",,r","-22.1",",r,27,","","","3.5",",,r,16,","5.4",",r,16,","8095.3","r","733.1",",r","9.7",",,,r","-6.10",",r","-1.33",",,,r","-10.88",",,,r"
"RSM00023552","1946-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","","","4",",r","26",",r","8",",r","0",",r","0",",r","19460501",",,r","","","19460521",",,r","19460515","+,,r","-19.6",",r,01,","","","10.4",",,r,21,","11.4",",r,15,+","8724.5","r","629.2",",r","26.3",",,,r","-1.96",",r","2.52",",,,r","-6.44",",,,r"
"RSM00023552","1946-06","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","3",",r","1",",r","","","0",",r","6",",r","0",",r","0",",r","0",",r","19460601",",,r","","","19460628",",,r","19460627",",,r","-2.9",",r,01,","","","27.1",",,r,28,","20.5",",r,27,","9081.1","r","356.6",",r","68.8",",,,r","6.45",",r","10.35",",,,r","2.54",",,,r"
"RSM00023552","1946-07","64.92","77.82","26.0","TARKO SALE, RS","14.7","r","14.7",",r","10",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","14",",r","0",",r","19460724",",,r","","","19460726",",,r","19460711",",,r","1.1",",r,24,","","","10.3",",,r,26,","29.2",",r,11,","110.2","r","110.2",",r","35.9",",,,r","15.25",",r","20.10",",,,r","10.40",",,,r"
"RSM00023552","1946-08","64.92","77.82","26.0","TARKO SALE, RS","34.4","r","19.7",",r","5",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","19460822",",,r","","","19460827",",,r","19460806",",,r","0.7",",r,22,","","","8.9",",,r,27,","29.5",",r,06,","297.3","r","187.1",",r","17.9",",,,r","12.93",",r","18.21",",,,r","7.66",",,,r"
"RSM00023552","1946-11","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","22",",r","3",",r","0",",r","","","17",",r","30",",r","28",",r","0",",r","0",",r","19461122",",,r","","","19461104",",,r","19461113","+,,r","-39.8",",r,22,","","","5.4",",,r,04,","2.3",",r,13,+","","","1050.7",",r","29.7",",,,r","-16.69",",r","-11.82",",,,r","-21.56",",,,r"
"RSM00023552","1946-12","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","13",",r","2",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19461216",",,r","","","19461212",",,r","19461226",",,r","-45.6",",r,16,","","","3.9",",,r,12,","-4.0",",r,26,","","","1388.1",",r","15.3",",,,r","-26.44",",r","-21.65",",,,r","-31.24",",,,r"
"RSM00023552","1947-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19470119",",,r","","","19470107",",,r","19470106",",,r","-45.8",",r,19,","","","3.8",",,r,07,","-3.1",",r,06,","","","1422.0",",r","13.4",",,,r","-27.54",",r","-21.60",",,,r","-33.47",",,,r"
"RSM00023552","1947-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","","","28",",r","28",",r","28",",r","0",",r","0",",r","19470228",",,r","","","19470219",",,r","19470215",",,r","-48.4",",r,28,","","","1.6",",,r,19,","-12.7",",r,15,","","","1378.5",",r","5.3",",,,r","-30.90",",r","-25.82",",,,r","-35.98",",,,r"
"RSM00023552","1947-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","","","23",",r","31",",r","31",",r","0",",r","0",",r","19470304",",,r","","","19470323",",,r","19470320",",,r","-39.8",",r,04,","","","4.2",",,r,23,","-1.2",",r,20,","","","1087.5",",r","17.1",",,,r","-16.75",",r","-11.15",",,,r","-22.34",",,,r"
"RSM00023552","1947-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","","","9",",r","27",",r","13",",r","0",",r","0",",r","19470401",",,r","","","19470421",",,r","19470429",",,r","-31.4",",r,01,","","","4.1",",,r,21,","10.5",",r,29,","","","743.2",",r","12.8",",,,r","-6.44",",r","-1.45",",,,r","-11.43",",,,r"
"RSM00023552","1947-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","11",",r","0",",r","","","0",",r","26",",r","6",",r","0",",r","0",",r","19470510",",,r","","","19470505",",,r","19470502",",,r","-11.0",",r,10,","","","8.2",",,r,05,","14.0",",r,02,","","","548.9",",r","60.0",",,,r","0.63",",r","4.27",",,,r","-3.02",",,,r"
"RSM00023552","1947-06","64.92","77.82","26.0","TARKO SALE, RS","5.5","r","5.5",",r","13",",r","4",",r","0",",r","","","0",",r","1",",r","0",",r","4",",r","0",",r","19470613",",,r","","","19470615",",,r","19470607",",,r","-0.1",",r,13,","","","12.1",",,r,15,","28.1",",r,07,","","","258.0",",r","39.8",",,,r","9.92",",r","14.46",",,,r","5.38",",,,r"
"RSM00023552","1947-07","64.92","77.82","26.0","TARKO SALE, RS","15.4","r","9.9",",r","17",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","8",",r","0",",r","19470701",",,r","","","19470716",",,r","19470727",",,r","3.0",",r,01,","","","21.7",",,r,16,","27.3",",r,27,","152.3","r","152.3",",r","108.5",",,,r","13.74",",r","18.00",",,,r","9.48",",,,r"
"RSM00023552","1947-08","64.92","77.82","26.0","TARKO SALE, RS","52.1","r","36.7",",r","8",",r","6",",r","0",",r","","","0",",r","1",",r","0",",r","11",",r","0",",r","19470829",",,r","","","19470830",",,r","19470805",",,r","-2.2",",r,29,","","","18.2",",,r,30,","29.4",",r,05,","340.9","r","188.6",",r","48.4",",,,r","13.44",",r","18.20",",,,r","8.67",",,,r"
"RSM00023552","1947-09","64.92","77.82","26.0","TARKO SALE, RS","52.1","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","9",",r","0",",r","0",",r","0",",r","19470928",",,r","","","19470909",",,r","19470914",",,r","-2.7",",r,28,","","","12.8",",,r,09,","19.0",",r,14,","723.4","r","382.5",",r","35.5",",,,r","5.58",",r","9.53",",,,r","1.64",",,,r"
"RSM00023552","1947-10","64.92","77.82","26.0","TARKO SALE, RS","52.1","r","0.0",",r","17",",r","6",",r","0",",r","","","2",",r","15",",r","9",",r","0",",r","0",",r","19471031",",,r","","","19471013",",,r","19471002",",,r","-24.9",",r,31,","","","5.8",",,r,13,","15.7",",r,02,","1242.4","r","519.0",",r","32.5",",,,r","1.59",",r","4.46",",,,r","-1.28",",,,r"
"RSM00023552","1947-11","64.92","77.82","26.0","TARKO SALE, RS","52.1","r","0.0",",r","16",",r","1",",r","0",",r","","","23",",r","30",",r","30",",r","0",",r","0",",r","19471128",",,r","","","19471113",",,r","19471118",",,r","-38.6",",r,28,","","","2.8",",,r,13,","-7.8",",r,18,","2401.1","r","1158.7",",r","14.0",",,,r","-20.29",",r","-16.61",",,,r","-23.97",",,,r"
"RSM00023552","1947-12","64.92","77.82","26.0","TARKO SALE, RS","52.1","r","0.0",",r","9",",r","0",",r","0",",r","","","19",",r","31",",r","31",",r","0",",r","0",",r","19471212",",,r","","","19471231",",,r","19471230",",,r","-45.6",",r,12,","","","2.4",",,r,31,","-1.0",",r,30,","3637.7","r","1236.6",",r","8.6",",,,r","-21.56",",r","-17.15",",,,r","-25.97",",,,r"
"RSM00023552","1948-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17",",r","0",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19480125","+,,r","","","19480106",",,r","19480101",",,r","-41.6",",r,25,+","","","2.0",",,r,06,","-2.0",",r,01,","4940.9","r","1303.2",",r","14.7",",,,r","-23.70",",r","-18.18",",,,r","-29.23",",,,r"
"RSM00023552","1948-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","0",",r","0",",r","","","23",",r","29",",r","29",",r","0",",r","0",",r","19480216",",,r","","","19480227",",,r","19480203",",,r","-44.8",",r,16,","","","2.4",",,r,27,","-6.0",",r,03,","6169.1","r","1228.2",",r","15.2",",,,r","-24.02",",r","-18.33",",,,r","-29.71",",,,r"
"RSM00023552","1948-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","0",",r","0",",r","","","18",",r","31",",r","30",",r","0",",r","0",",r","19480310",",,r","","","19480305",",,r","19480325",",,r","-40.3",",r,10,","","","2.0",",,r,05,","0.9",",r,25,","7294.2","r","1125.1",",r","11.1",",,,r","-17.96",",r","-12.07",",,,r","-23.85",",,,r"
"RSM00023552","1948-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","6",",r","28",",r","12",",r","0",",r","0",",r","19480402",",,r","","","19480425",",,r","19480410",",,r","-24.9",",r,02,","","","8.7",",,r,25,","6.2",",r,10,","8027.3","r","733.1",",r","30.9",",,,r","-6.11",",r","-0.75",",,,r","-11.46",",,,r"
"RSM00023552","1948-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","0",",r","23",",r","8",",r","0",",r","0",",r","19480515",",,r","","","19480501",",,r","19480531",",,r","-11.8",",r,15,","","","4.0",",,r,01,","20.4",",r,31,","8573.3","r","546.0",",r","19.8",",,,r","0.72",",r","4.88",",,,r","-3.44",",,,r"
"RSM00023552","1948-06","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","2",",r","0",",r","3",",r","0",",r","19480611","+,,r","","","19480610",",,r","19480620",",,r","-0.4",",r,11,+","","","14.0",",,r,10,","24.2",",r,20,","8838.0","r","264.7",",r","52.1",",,,r","9.51",",r","13.91",",,,r","5.10",",,,r"
"RSM00023552","1948-07","64.92","77.82","26.0","TARKO SALE, RS","13.3","r","13.3",",r","18",",r","12",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","19480728","+,,r","","","19480730",",,r","19480730",",,r","6.3",",r,28,+","","","22.0",",,r,30,","26.8",",r,30,","61.7","r","61.7",",r","129.7",",,,r","16.77",",r","20.96",",,,r","12.58",",,,r"
"RSM00023552","1948-08","64.92","77.82","26.0","TARKO SALE, RS","13.3","r","0.0",",r","15",",r","11",",r","1",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","19480829",",,r","","","19480804",",,r","19480812",",,r","1.0",",r,29,","","","26.8",",,r,04,","22.2",",r,12,","273.1","r","211.4",",r","96.8",",,,r","11.51",",r","15.70",",,,r","7.33",",,,r"
"RSM00023552","1948-09","64.92","77.82","26.0","TARKO SALE, RS","13.3","r","0.0",",r","12",",r","8",",r","0",",r","","","0",",r","3",",r","0",",r","1",",r","0",",r","19480929","+,,r","","","19480913",",,r","19480920",",,r","-1.0",",r,29,+","","","10.1",",,r,13,","21.7",",r,20,","563.5","r","290.4",",r","45.8",",,,r","8.65",",r","13.01",",,,r","4.30",",,,r"
"RSM00023552","1948-10","64.92","77.82","26.0","TARKO SALE, RS","13.3","r","0.0",",r","19",",r","11",",r","0",",r","","","1",",r","22",",r","10",",r","0",",r","0",",r","19481022",",,r","","","19481004",",,r","19481002",",,r","-22.6",",r,22,","","","9.1",",,r,04,","10.6",",r,02,","1183.1","r","619.6",",r","64.6",",,,r","-1.65",",r","0.78",",,,r","-4.08",",,,r"
"RSM00023552","1948-11","64.92","77.82","26.0","TARKO SALE, RS","13.3","r","0.0",",r","16",",r","2",",r","0",",r","","","9",",r","30",",r","26",",r","0",",r","0",",r","19481120",",,r","","","19481111",",,r","19481111",",,r","-29.4",",r,20,","","","3.6",",,r,11,","1.3",",r,11,","2065.7","r","882.6",",r","20.0",",,,r","-11.09",",r","-7.37",",,,r","-14.81",",,,r"
"RSM00023552","1948-12","64.92","77.82","26.0","TARKO SALE, RS","13.3","r","0.0",",r","14",",r","4",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19481217",",,r","","","19481219","+,,r","19481205",",,r","-50.4",",r,17,","","","10.0",",,r,19,+","-5.5",",r,05,","3499.2","r","1433.5",",r","34.9",",,,r","-27.91",",r","-23.42",",,,r","-32.40",",,,r"
"RSM00023552","1949-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","0",",r","0",",r","","","22",",r","31",",r","31",",r","0",",r","0",",r","19490112",",,r","","","19490106",",,r","19490105",",,r","-36.8",",r,12,","","","1.7",",,r,06,","-1.3",",r,05,","4602.1","r","1102.9",",r","16.0",",,,r","-17.25",",r","-12.54",",,,r","-21.95",",,,r"
"RSM00023552","1949-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16",",r","0",",r","0",",r","","","26",",r","28",",r","28",",r","0",",r","0",",r","19490224",",,r","","","19490203",",,r","19490228",",,r","-42.5",",r,24,","","","2.1",",,r,03,","-5.6",",r,28,","5768.7","r","1166.6",",r","15.5",",,,r","-23.33",",r","-18.17",",,,r","-28.50",",,,r"
"RSM00023552","1949-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","0",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19490331",",,r","","","19490307","+,,r","19490324",",,r","-36.3",",r,31,","","","1.2",",,r,07,+","-1.6",",r,24,","6872.2","r","1103.5",",r","9.4",",,,r","-17.26",",r","-9.98",",,,r","-24.55",",,,r"
"RSM00023552","1949-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","","","5",",r","28",",r","10",",r","0",",r","0",",r","19490405",",,r","","","19490401",",,r","19490430",",,r","-29.4",",r,05,","","","3.4",",,r,01,","9.8",",r,30,","7541.0","r","668.8",",r","9.3",",,,r","-3.96",",r","1.26",",,,r","-9.18",",,,r"
"RSM00023552","1949-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16",",r","3",",r","0",",r","","","1",",r","29",",r","11",",r","0",",r","0",",r","19490509",",,r","","","19490511",",,r","19490525",",,r","-17.8",",r,09,","","","8.7",",,r,11,","6.4",",r,25,","8171.8","r","630.8",",r","30.5",",,,r","-2.01",",r","1.36",",,,r","-5.39",",,,r"
"RSM00023552","1949-06","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","","","0",",r","13",",r","0",",r","0",",r","0",",r","19490603",",,r","","","19490620",",,r","19490625",",,r","-2.7",",r,03,","","","7.7",",,r,20,","21.0",",r,25,","8538.3","r","366.5",",r","40.0",",,,r","6.12",",r","9.86",",,,r","2.37",",,,r"
"RSM00023552","1949-07","64.92","77.82","26.0","TARKO SALE, RS","1.7","r","1.7",",r","11",",r","10",",r","1",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","19490702",",,r","","","19490704",",,r","19490713",",,r","2.2",",r,02,","","","27.9",",,r,04,","26.5",",r,13,","166.3","r","166.3",",r","102.6",",,,r","13.02",",r","18.10",",,,r","7.95",",,,r"
"RSM00023552","1949-08","64.92","77.82","26.0","TARKO SALE, RS","10.1","r","8.4",",r","7",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19490819",",,r","","","19490801",",,r","19490821",",,r","1.6",",r,19,","","","9.9",",,r,01,","28.3",",r,21,","294.3","r","128.0",",r","37.8",",,,r","14.48",",r","19.51",",,,r","9.45",",,,r"
"RSM00023552","1949-09","64.92","77.82","26.0","TARKO SALE, RS","10.1","r","0.0",",r","22",",r","15",",r","1",",r","","","0",",r","12",",r","0",",r","0",",r","0",",r","19490926",",,r","","","19490903",",,r","19490901",",,r","-5.7",",r,26,","","","25.4",",,r,03,","15.4",",r,01,","724.0","r","429.7",",r","116.5",",,,r","4.01",",r","6.56",",,,r","1.46",",,,r"
"RSM00023552","1949-10","64.92","77.82","26.0","TARKO SALE, RS","10.1","r","0.0",",r","16",",r","8",",r","0",",r","","","1",",r","23",",r","14",",r","0",",r","0",",r","19491019",",,r","","","19491004",",,r","19491006",",,r","-18.3",",r,19,","","","9.4",",,r,04,","12.6",",r,06,","1364.8","r","640.8",",r","42.4",",,,r","-2.34",",r","0.39",",,,r","-5.06",",,,r"
"RSM00023552","1949-11","64.92","77.82","26.0","TARKO SALE, RS","10.1","r","0.0",",r","11",",r","2",",r","0",",r","","","20",",r","30",",r","29",",r","0",",r","0",",r","19491128",",,r","","","19491118",",,r","19491112",",,r","-48.8",",r,28,","","","3.4",",,r,18,","0.4",",r,12,","2562.9","r","1198.1",",r","19.8",",,,r","-21.60",",r","-16.88",",,,r","-26.33",",,,r"
"RSM00023552","1949-12","64.92","77.82","26.0","TARKO SALE, RS","10.1","r","0.0",",r","4",",r","0",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19491217",",,r","","","19491211",",,r","19491211",",,r","-45.7",",r,17,","","","2.2",",,r,11,","-0.4",",r,11,","3968.7","r","1405.8",",r","5.0",",,,r","-27.01",",r","-22.79",",,,r","-31.24",",,,r"
"RSM00023552","1950-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","","","31",",r","31",",r","31",",r","0",",r","0",",r","19500117",",,r","","","19500130",",,r","19500130",",,r","-50.4",",r,17,","","","3.9",",,r,30,","-7.1",",r,30,","5569.8","r","1601.1",",r","14.5",",,,r","-33.31",",r","-28.86",",,,r","-37.76",",,,r"
"RSM00023552","1950-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","0",",r","0",",r","","","22",",r","28",",r","28",",r","0",",r","0",",r","19500207",",,r","","","19500228",",,r","19500217",",,r","-46.9",",r,07,","","","2.2",",,r,28,","-2.4",",r,17,","6774.6","r","1204.8",",r","18.1",",,,r","-24.69",",r","-19.22",",,,r","-30.17",",,,r"
"RSM00023552","1950-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","","","17",",r","31",",r","30",",r","0",",r","0",",r","19500303",",,r","","","19500322",",,r","19500322",",,r","-40.8",",r,03,","","","2.5",",,r,22,","0.6",",r,22,","7830.3","r","1055.7",",r","15.2",",,,r","-15.72",",r","-10.02",",,,r","-21.43",",,,r"
"RSM00023552","1950-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","","","12",",r","27",",r","20",",r","0",",r","0",",r","19500411",",,r","","","19500407",",,r","19500425","+,,r","-26.5",",r,11,","","","6.3",",,r,07,","5.2",",r,25,+","8608.2","r","777.9",",r","20.6",",,,r","-7.60",",r","-2.18",",,,r","-13.02",",,,r"
"RSM00023552","1950-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","","","0",",r","24",",r","6",",r","0",",r","0",",r","19500512","+,,r","","","19500502",",,r","19500518",",,r","-13.1",",r,12,+","","","6.5",",,r,02,","16.2",",r,18,","9149.3","r","541.1",",r","23.9",",,,r","0.88",",r","5.41",",,,r","-3.65",",,,r"
"RSM00023552","1950-06","64.92","77.82","26.0","TARKO SALE, RS","14.0","r","14.0",",r","18",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","9",",r","0",",r","19500608",",,r","","","19500614",",,r","19500620",",,r","0.4",",r,08,","","","25.4",",,r,14,","28.8",",r,20,","9328.9","r","179.6",",r","82.7",",,,r","12.81",",r","18.08",",,,r","7.54",",,,r"
"RSM00023552","1950-07","64.92","77.82","26.0","TARKO SALE, RS","37.6","r","23.6",",r","10",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","17",",r","1",",r","19500718",",,r","","","19500701",",,r","19500705",",,r","1.9",",r,18,","","","8.8",",,r,01,","32.2",",r,05,","89.8","r","89.8",",r","31.1",",,,r","16.20",",r","22.05",",,,r","10.35",",,,r"
"RSM00023552","1950-08","64.92","77.82","26.0","TARKO SALE, RS","45.5","r","7.9",",r","15",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","19500831",",,r","","","19500812",",,r","19500805",",,r","3.7",",r,31,","","","15.7",",,r,12,","29.7",",r,05,","237.2","r","147.4",",r","57.8",",,,r","13.83",",r","18.66",",,,r","9.00",",,,r"
"RSM00023552","1950-09","64.92","77.82","26.0","TARKO SALE, RS","45.5","r","0.0",",r","17",",r","9",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19500928",",,r","","","19500928",",,r","19500902",",,r","-1.7",",r,28,","","","8.5",",,r,28,","17.6",",r,02,","561.4","r","324.2",",r","49.5",",,,r","7.53",",r","11.24",",,,r","3.81",",,,r"
"RSM00023552","1950-10","64.92","77.82","26.0","TARKO SALE, RS","45.5","r","0.0",",r","15",",r","2",",r","1",",r","","","2",",r","27",",r","15",",r","0",",r","0",",r","19501030",",,r","","","19501002",",,r","19501001",",,r","-20.3",",r,30,","","","36.6",",,r,02,","7.8",",r,01,","1235.9","r","674.5",",r","53.0",",,,r","-3.43",",r","-0.53",",,,r","-6.32",",,,r"
"RSM00023552","1950-11","64.92","77.82","26.0","TARKO SALE, RS","45.5","r","0.0",",r","20",",r","1",",r","0",",r","","","16",",r","30",",r","29",",r","0",",r","0",",r","19501107",",,r","","","19501122",",,r","19501101",",,r","-36.5",",r,07,","","","2.6",",,r,22,","0.2",",r,01,","2233.4","r","997.5",",r","22.8",",,,r","-14.92",",r","-10.19",",,,r","-19.64",",,,r"
"RSM00023552","1950-12","64.92","77.82","26.0","TARKO SALE, RS","45.5","r","0.0",",r","17",",r","2",",r","0",",r","","","24",",r","31",",r","31",",r","0",",r","0",",r","19501228",",,r","","","19501221",",,r","19501208",",,r","-47.6",",r,28,","","","4.8",",,r,21,","-0.2",",r,08,","3426.1","r","1192.7",",r","23.9",",,,r","-20.14",",r","-14.93",",,,r","-25.36",",,,r"
"RSM00023552","1951-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","30",",r","31",",r","31",",r","0",",r","0",",r","19510130",",,r","","","19510127",",,r","19510122",",,r","-45.0",",r,30,","","","2.8",",,r,27,","-9.3",",r,22,","4792.1","r","1366.0",",r","10.6",",,,r","-25.73",",r","-20.46",",,,r","-31.00",",,,r"
"RSM00023552","1951-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","","","28",",r","28",",r","28",",r","0",",r","0",",r","19510214",",,r","","","19510224",",,r","19510228",",,r","-53.5",",r,14,","","","1.5",",,r,24,","-10.3",",r,28,","6223.0","r","1430.9",",r","9.8",",,,r","-32.77",",r","-27.19",",,,r","-38.35",",,,r"
"RSM00023552","1951-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","4",",r","0",",r","","","22",",r","31",",r","28",",r","0",",r","0",",r","19510312",",,r","","","19510305",",,r","19510331",",,r","-47.9",",r,12,","","","5.7",",,r,05,","5.2",",r,31,","7374.4","r","1151.4",",r","27.4",",,,r","-18.81",",r","-12.07",",,,r","-25.54",",,,r"
"RSM00023552","1951-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","","","3",",r","25",",r","7",",r","0",",r","0",",r","19510406",",,r","","","19510430",",,r","19510418",",,r","-26.0",",r,06,","","","4.9",",,r,30,","12.9",",r,18,","7972.9","r","598.5",",r","20.7",",,,r","-1.62",",r","3.32",",,,r","-6.56",",,,r"
"RSM00023552","1951-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","8",",r","0",",r","","","0",",r","19",",r","9",",r","0",",r","0",",r","19510513",",,r","","","19510507",",,r","19510517",",,r","-11.0",",r,13,","","","7.6",",,r,07,","14.2",",r,17,","8516.9","r","544.0",",r","47.3",",,,r","0.78",",r","4.64",",,,r","-3.07",",,,r"
"RSM00023552","1951-06","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","6",",r","1",",r","","","0",",r","4",",r","0",",r","2",",r","0",",r","19510604",",,r","","","19510605",",,r","19510611",",,r","-1.4",",r,04,","","","26.0",",,r,05,","23.6",",r,11,","8804.5","r","287.6",",r","78.8",",,,r","8.75",",r","14.24",",,,r","3.25",",,,r"
"RSM00023552","1951-07","64.92","77.82","26.0","TARKO SALE, RS","44.8","r","44.8",",r","11",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","1",",r","19510717",",,r","","","19510720",",,r","19510726",",,r","4.5",",r,17,","","","17.3",",,r,20,","32.7",",r,26,","86.1","r","86.1",",r","49.8",",,,r","17.00",",r","22.52",",,,r","11.48",",,,r"
"RSM00023552","1951-08","64.92","77.82","26.0","TARKO SALE, RS","48.2","r","3.4",",r","12",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","6",",r","0",",r","19510816",",,r","","","19510816",",,r","19510813",",,r","0.4",",r,16,","","","11.9",",,r,16,","27.6",",r,13,","303.8","r","217.7",",r","43.4",",,,r","11.42",",r","15.92",",,,r","6.92",",,,r"
"RSM00023552","1951-09","64.92","77.82","26.0","TARKO SALE, RS","48.2","r","0.0",",r","15",",r","7",",r","0",",r","","","0",",r","4",",r","0",",r","2",",r","0",",r","19510906",",,r","","","19510901",",,r","19510913",",,r","-2.2",",r,06,","","","19.0",",,r,01,","22.4",",r,13,","586.0","r","282.2",",r","64.2",",,,r","8.93",",r","12.90",",,,r","4.95",",,,r"
"RSM00023552","1951-10","64.92","77.82","26.0","TARKO SALE, RS","48.2","r","0.0",",r","16",",r","2",",r","0",",r","","","0",",r","27",",r","12",",r","0",",r","0",",r","19511030",",,r","","","19511002",",,r","19511001",",,r","-15.6",",r,30,","","","3.6",",,r,02,","6.2",",r,01,","1213.3","r","627.3",",r","20.4",",,,r","-1.90",",r","0.43",",,,r","-4.23",",,,r"
"RSM00023552","1951-11","64.92","77.82","26.0","TARKO SALE, RS","48.2","r","0.0",",r","19",",r","1",",r","0",",r","","","15",",r","30",",r","27",",r","0",",r","0",",r","19511117",",,r","","","19511130",",,r","19511104",",,r","-41.7",",r,17,","","","4.7",",,r,30,","1.2",",r,04,","2262.9","r","1049.6",",r","23.0",",,,r","-16.66",",r","-11.75",",,,r","-21.56",",,,r"
"RSM00023552","1951-12","64.92","77.82","26.0","TARKO SALE, RS","48.2","r","0.0",",r","21",",r","3",",r","0",",r","","","19",",r","31",",r","31",",r","0",",r","0",",r","19511219",",,r","","","19511228",",,r","19511201",",,r","-39.9",",r,19,","","","3.9",",,r,28,","-0.3",",r,01,","3353.1","r","1090.2",",r","28.7",",,,r","-16.84",",r","-12.67",",,,r","-21.00",",,,r"
"RSM00023552","1952-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17",",r","1",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19520127",",,r","","","19520105",",,r","19520104",",,r","-40.1",",r,27,","","","2.5",",,r,05,","-3.7",",r,04,","4637.3","r","1284.2",",r","17.5",",,,r","-23.09",",r","-18.20",",,,r","-27.98",",,,r"
"RSM00023552","1952-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","","","27",",r","29",",r","29",",r","0",",r","0",",r","19520225",",,r","","","19520217",",,r","19520205",",,r","-36.1",",r,25,","","","3.4",",,r,17,","-6.2",",r,05,","5752.6","r","1115.3",",r","15.6",",,,r","-20.12",",r","-14.67",",,,r","-25.58",",,,r"
"RSM00023552","1952-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","","","30",",r","31",",r","31",",r","0",",r","0",",r","19520330",",,r","","","19520317",",,r","19520317",",,r","-42.7",",r,30,","","","1.9",",,r,17,","-2.9",",r,17,","7066.9","r","1314.3",",r","6.2",",,,r","-24.06",",r","-16.45",",,,r","-31.68",",,,r"
"RSM00023552","1952-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","","","12",",r","26",",r","18",",r","0",",r","0",",r","19520401",",,r","","","19520424",",,r","19520419",",,r","-34.0",",r,01,","","","6.3",",,r,24,","6.8",",r,19,","7913.6","r","846.7",",r","15.1",",,,r","-9.89",",r","-4.13",",,,r","-15.65",",,,r"
"RSM00023552","1952-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","4",",r","3",",r","0",",r","","","2",",r","21",",r","13",",r","2",",r","0",",r","19520507",",,r","","","19520510",",,r","19520528",",,r","-19.6",",r,07,","","","3.4",",,r,10,","21.9",",r,28,","8514.1","r","600.5",",r","10.4",",,,r","-1.04",",r","4.23",",,,r","-6.30",",,,r"
"RSM00023552","1952-06","64.92","77.82","26.0","TARKO SALE, RS","4.5","r","4.5",",r","18",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","4",",r","0",",r","19520606",",,r","","","19520602",",,r","19520609",",,r","0.3",",r,06,","","","16.3",",,r,02,","28.5",",r,09,","8769.2","r","255.1",",r","50.3",",,,r","9.98",",r","14.27",",,,r","5.69",",,,r"
"RSM00023552","1952-07","64.92","77.82","26.0","TARKO SALE, RS","10.1","r","5.6",",r","10",",r","6",",r","2",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","19520713",",,r","","","19520731",",,r","19520707",",,r","2.9",",r,13,","","","50.0",",,r,31,","28.8",",r,07,","116.9","r","116.9",",r","113.8",",,,r","14.74",",r","20.06",",,,r","9.42",",,,r"
"RSM00023552","1952-08","64.92","77.82","26.0","TARKO SALE, RS","10.1","r","0.0",",r","15",",r","10",",r","0",",r","","","0",",r","0",",r","0",",r","3",",r","0",",r","19520824",",,r","","","19520813",",,r","19520831",",,r","0.1",",r,24,","","","24.4",",,r,13,","22.8",",r,31,","336.4","r","219.5",",r","94.2",",,,r","11.25",",r","15.57",",,,r","6.94",",,,r"
"RSM00023552","1952-09","64.92","77.82","26.0","TARKO SALE, RS","10.1","r","0.0",",r","12",",r","5",",r","0",",r","","","0",",r","6",",r","1",",r","2",",r","0",",r","19520930",",,r","","","19520927",",,r","19520906",",,r","-4.0",",r,30,","","","21.2",",,r,27,","22.6",",r,06,","650.0","r","313.6",",r","55.6",",,,r","7.88",",r","11.87",",,,r","3.89",",,,r"
"RSM00023552","1952-10","64.92","77.82","26.0","TARKO SALE, RS","10.1","r","0.0",",r","21",",r","7",",r","0",",r","","","9",",r","31",",r","28",",r","0",",r","0",",r","19521022",",,r","","","19521023",",,r","19521008",",,r","-24.3",",r,22,","","","7.2",",,r,23,","2.3",",r,08,","1482.4","r","832.4",",r","40.8",",,,r","-8.52",",r","-5.25",",,,r","-11.79",",,,r"
"RSM00023552","1952-11","64.92","77.82","26.0","TARKO SALE, RS","10.1","r","0.0",",r","9",",r","3",",r","0",",r","","","27",",r","30",",r","30",",r","0",",r","0",",r","19521126",",,r","","","19521112",",,r","19521114",",,r","-47.2",",r,26,","","","5.3",",,r,12,","-1.5",",r,14,","2799.8","r","1317.4",",r","17.7",",,,r","-25.58",",r","-20.91",",,,r","-30.25",",,,r"
"RSM00023552","1952-12","64.92","77.82","26.0","TARKO SALE, RS","10.1","r","0.0","3,r","10",",r","2",",r","0",",r","","","28","2,r","29","2,r","30","1,r","0","1,r","0","1,r","19521229","+,2,r","","","19521225",",,r","19521201",",1,r","-49.0","2,r,29,+","","","4.2",",,r,25,","-9.7","1,r,01,","4157.8","r","1358.0","1,r","18.3",",,,r","-30.68","3,r","-25.62","1,,,r","-35.74","2,,,r"
"RSM00023552","1953-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0","1,r","15",",r","1",",r","0",",r","","","25",",r","31",",r","30","1,r","0","1,r","0","1,r","19530101",",,r","","","19530119",",,r","19530120",",1,r","-47.4",",r,01,","","","3.4",",,r,19,","-2.5","1,r,20,","5387.0","r","1229.2","1,r","16.0",",,,r","-22.95","1,r","-17.25","1,,,r","-28.65",",,,r"
"RSM00023552","1953-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","","","25",",r","28",",r","28",",r","0",",r","0",",r","19530208",",,r","","","19530225",",,r","19530228",",,r","-43.0",",r,08,","","","2.8",",,r,25,","-7.2",",r,28,","6514.5","r","1127.5",",r","11.5",",,,r","-21.94",",r","-17.42",",,,r","-26.45",",,,r"
"RSM00023552","1953-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","0",",r","0",",r","","","24",",r","31",",r","30",",r","0",",r","0",",r","19530318",",,r","","","19530301",",,r","19530331",",,r","-41.6",",r,18,","","","1.9",",,r,01,","0.7",",r,31,","7636.1","r","1121.6",",r","13.2",",,,r","-17.85",",r","-10.93",",,,r","-24.76",",,,r"
"RSM00023552","1953-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","4",",r","29",",r","6",",r","0",",r","0",",r","19530407",",,r","","","19530405",",,r","19530419",",,r","-30.6",",r,07,","","","4.0",",,r,05,","10.5",",r,19,","8258.8","r","622.7",",r","14.4",",,,r","-2.42",",r","3.28",",,,r","-8.12",",,,r"
"RSM00023552","1953-05","64.92","77.82","26.0","TARKO SALE, RS","3.7","r","3.7",",r","6",",r","4",",r","0",",r","","","0",",r","22",",r","9",",r","2",",r","0",",r","19530504",",,r","","","19530512",",,r","19530531",",,r","-16.0",",r,04,","","","8.1",",,r,12,","28.5",",r,31,","8806.1","r","547.3",",r","21.9",",,,r","0.80",",r","5.52",",,,r","-3.92",",,,r"
"RSM00023552","1953-06","64.92","77.82","26.0","TARKO SALE, RS","8.6","r","4.9",",r","15",",r","10",",r","1",",r","","","0",",r","0",",r","0",",r","8",",r","0",",r","19530616",",,r","","","19530630",",,r","19530607",",,r","2.0",",r,16,","","","34.7",",,r,30,","29.4",",r,07,","8993.1","r","187.0",",r","138.4",",,,r","12.26",",r","17.52",",,,r","7.01",",,,r"
"RSM00023552","1953-07","64.92","77.82","26.0","TARKO SALE, RS","41.8","r","33.2",",r","16",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","24",",r","0",",r","19530728",",,r","","","19530706",",,r","19530715",",,r","8.8",",r,28,","","","21.2",",,r,06,","28.7",",r,15,","24.7","r","24.7",",r","64.0",",,,r","18.61",",r","23.59",",,,r","13.63",",,,r"
"RSM00023552","1953-08","64.92","77.82","26.0","TARKO SALE, RS","56.4","r","14.6",",r","8",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","19530822",",,r","","","19530821",",,r","19530805",",,r","1.1",",r,22,","","","9.1",",,r,21,","28.7",",r,05,","197.2","r","172.5",",r","27.8",",,,r","13.24",",r","18.54",",,,r","7.94",",,,r"
"RSM00023552","1953-09","64.92","77.82","26.0","TARKO SALE, RS","56.4","r","0.0",",r","18",",r","13",",r","0",",r","","","0",",r","10",",r","0",",r","0",",r","0",",r","19530928",",,r","","","19530902",",,r","19530917",",,r","-4.3",",r,28,","","","21.2",",,r,02,","19.1",",r,17,","589.2","r","392.0",",r","94.2",",,,r","5.27",",r","8.74",",,,r","1.79",",,,r"
"RSM00023552","1953-10","64.92","77.82","26.0","TARKO SALE, RS","56.4","r","0.0",",r","17",",r","9",",r","0",",r","","","7",",r","26",",r","13",",r","0",",r","0",",r","19531028",",,r","","","19531004",",,r","19531005",",,r","-27.1",",r,28,","","","11.1",",,r,04,","9.6",",r,05,","1309.2","r","720.0",",r","55.4",",,,r","-4.89",",r","-2.04",",,,r","-7.75",",,,r"
"RSM00023552","1953-11","64.92","77.82","26.0","TARKO SALE, RS","56.4","r","0.0",",r","9",",r","2",",r","0",",r","","","27",",r","30",",r","30",",r","0",",r","0",",r","19531128",",,r","","","19531101",",,r","19531107",",,r","-39.7",",r,28,","","","8.8",",,r,01,","-8.7",",r,07,","2549.6","r","1240.4",",r","21.8",",,,r","-23.02",",r","-19.24",",,,r","-26.79",",,,r"
"RSM00023552","1953-12","64.92","77.82","26.0","TARKO SALE, RS","56.4","r","0.0",",r","19",",r","5",",r","0",",r","","","19",",r","31",",r","31",",r","0",",r","0",",r","19531218",",,r","","","19531219",",,r","19531215",",,r","-32.5",",r,18,","","","11.8",",,r,19,","-1.3",",r,15,","3622.3","r","1072.7",",r","45.9",",,,r","-16.27",",r","-11.53",",,,r","-21.01",",,,r"
"RSM00023552","1954-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","19",",r","5",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19540128",",,r","","","19540126",",,r","19540107",",,r","-44.6",",r,28,","","","5.1",",,r,26,","-7.8",",r,07,","4914.0","r","1291.7",",r","31.7",",,,r","-23.33",",r","-18.59",",,,r","-28.08",",,,r"
"RSM00023552","1954-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","0",",r","0",",r","","","28",",r","28",",r","28",",r","0",",r","0",",r","19540222",",,r","","","19540218",",,r","19540202",",,r","-45.3",",r,22,","","","2.3",",,r,18,","-11.3",",r,02,","6331.4","r","1417.4",",r","16.8",",,,r","-32.29",",r","-27.08",",,,r","-37.50",",,,r"
"RSM00023552","1954-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","3",",r","0",",r","","","22",",r","31",",r","30",",r","0",",r","0",",r","19540303",",,r","","","19540309",",,r","19540325",",,r","-39.8",",r,03,","","","4.1",",,r,09,","0.2",",r,25,","7409.9","r","1078.5",",r","23.3",",,,r","-16.46",",r","-9.94",",,,r","-22.97",",,,r"
"RSM00023552","1954-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","","","11",",r","29",",r","15",",r","0",",r","0",",r","19540406",",,r","","","19540422",",,r","19540430",",,r","-28.4",",r,06,","","","3.1",",,r,22,","10.8",",r,30,","8180.7","r","770.8",",r","13.4",",,,r","-7.36",",r","-1.16",",,,r","-13.56",",,,r"
"RSM00023552","1954-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","","","0",",r","27",",r","7",",r","0",",r","0",",r","19540508",",,r","","","19540529",",,r","19540531",",,r","-14.9",",r,08,","","","4.8",",,r,29,","17.3",",r,31,","8758.9","r","578.2",",r","13.0",",,,r","-0.32",",r","3.85",",,,r","-4.49",",,,r"
"RSM00023552","1954-06","64.92","77.82","26.0","TARKO SALE, RS","9.0","r","9.0",",r","15",",r","6",",r","0",",r","","","0",",r","1",",r","0",",r","8",",r","0",",r","19540603",",,r","","","19540622",",,r","19540608",",,r","-1.6",",r,03,","","","16.8",",,r,22,","28.9",",r,08,","8928.3","r","169.4",",r","60.0",",,,r","12.99",",r","18.08",",,,r","7.89",",,,r"
"RSM00023552","1954-07","64.92","77.82","26.0","TARKO SALE, RS","24.4","r","15.4",",r","9",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","14",",r","0",",r","19540703",",,r","","","19540704",",,r","19540722",",,r","2.9",",r,03,","","","18.8",",,r,04,","28.2",",r,22,","101.2","r","101.2",",r","65.1",",,,r","15.57",",r","20.67",",,,r","10.46",",,,r"
"RSM00023552","1954-08","64.92","77.82","26.0","TARKO SALE, RS","24.5","r","0.1",",r","12",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","4",",r","0",",r","19540828",",,r","","","19540809",",,r","19540819",",,r","1.3",",r,28,","","","10.2",",,r,09,","24.1",",r,19,","280.3","r","179.1",",r","47.1",",,,r","12.56",",r","16.89",",,,r","8.23",",,,r"
"RSM00023552","1954-09","64.92","77.82","26.0","TARKO SALE, RS","24.5","r","0.0",",r","15",",r","8",",r","0",",r","","","0",",r","6",",r","0",",r","2",",r","0",",r","19540929",",,r","","","19540906",",,r","19540901",",,r","-4.7",",r,29,","","","9.0",",,r,06,","23.5",",r,01,","625.0","r","344.7",",r","51.2",",,,r","6.84",",r","9.98",",,,r","3.70",",,,r"
"RSM00023552","1954-10","64.92","77.82","26.0","TARKO SALE, RS","24.5","r","0.0",",r","21",",r","7",",r","0",",r","","","1",",r","25",",r","10",",r","0",",r","0",",r","19541031",",,r","","","19541026",",,r","19541001",",,r","-19.2",",r,31,","","","8.2",",,r,26,","6.2",",r,01,","1239.1","r","614.1",",r","56.5",",,,r","-1.48",",r","1.38",",,,r","-4.33",",,,r"
"RSM00023552","1954-11","64.92","77.82","26.0","TARKO SALE, RS","24.5","r","0.0",",r","15",",r","4",",r","0",",r","","","22",",r","30",",r","30",",r","0",",r","0",",r","19541124",",,r","","","19541102",",,r","19541127",",,r","-34.3",",r,24,","","","6.8",",,r,02,","-1.4",",r,27,","2289.3","r","1050.2",",r","28.7",",,,r","-16.67",",r","-11.59",",,,r","-21.75",",,,r"
"RSM00023552","1954-12","64.92","77.82","26.0","TARKO SALE, RS","24.5","r","0.0",",r","9",",r","1",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19541219","+,,r","","","19541223",",,r","19541206",",,r","-42.2",",r,19,+","","","4.1",",,r,23,","-3.2",",r,06,","3488.1","r","1198.8",",r","14.3",",,,r","-20.34",",r","-16.13",",,,r","-24.55",",,,r"
"RSM00023552","1955-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","19",",r","1",",r","0",",r","","","18",",r","31",",r","31",",r","0",",r","0",",r","19550112",",,r","","","19550105",",,r","19550121",",,r","-30.4",",r,12,","","","4.3",",,r,05,","-2.5",",r,21,","4542.9","r","1054.8",",r","20.8",",,,r","-15.69",",r","-11.48",",,,r","-19.90",",,,r"
"RSM00023552","1955-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","","","28",",r","28",",r","28",",r","0",",r","0",",r","19550215",",,r","","","19550217",",,r","19550222",",,r","-47.4",",r,15,","","","2.8",",,r,17,","-6.9",",r,22,","5889.2","r","1346.3",",r","9.2",",,,r","-29.75",",r","-24.55",",,,r","-34.95",",,,r"
"RSM00023552","1955-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19550315",",,r","","","19550328",",,r","19550331",",,r","-41.7",",r,15,","","","6.3",",,r,28,","0.0",",r,31,","7121.6","r","1232.4",",r","21.1",",,,r","-21.42",",r","-15.32",",,,r","-27.52",",,,r"
"RSM00023552","1955-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","","","5",",r","26",",r","14",",r","0",",r","0",",r","19550402",",,r","","","19550419",",,r","19550422",",,r","-30.9",",r,02,","","","3.1",",,r,19,","10.9",",r,22,","7818.5","r","696.9",",r","16.4",",,,r","-4.90",",r","0.64",",,,r","-10.44",",,,r"
"RSM00023552","1955-05","64.92","77.82","26.0","TARKO SALE, RS","2.2","r","2.2",",r","16",",r","6",",r","0",",r","","","0",",r","22",",r","3",",r","4",",r","0",",r","19550513",",,r","","","19550508",",,r","19550528",",,r","-12.3",",r,13,","","","5.7",",,r,08,","26.9",",r,28,","8320.2","r","501.7",",r","34.2",",,,r","2.22",",r","6.88",",,,r","-2.44",",,,r"
"RSM00023552","1955-06","64.92","77.82","26.0","TARKO SALE, RS","21.8","r","19.6",",r","19",",r","14",",r","0",",r","","","0",",r","2",",r","0",",r","6",",r","2",",r","19550606",",,r","","","19550627",",,r","19550621",",,r","-1.4",",r,06,","","","17.9",",,r,27,","34.1",",r,21,","8525.7","r","205.5",",r","105.1",",,,r","12.14",",r","16.99",",,,r","7.28",",,,r"
"RSM00023552","1955-07","64.92","77.82","26.0","TARKO SALE, RS","43.0","r","21.2",",r","12",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","13",",r","0",",r","19550730",",,r","","","19550716",",,r","19550723",",,r","6.5",",r,30,","","","29.0",",,r,16,","29.7",",r,23,","98.4","r","98.4",",r","111.6",",,,r","15.84",",r","20.74",",,,r","10.94",",,,r"
"RSM00023552","1955-08","64.92","77.82","26.0","TARKO SALE, RS","43.0","r","0.0",",r","11",",r","7",",r","0",",r","","","0",",r","1",",r","0",",r","2",",r","0",",r","19550819",",,r","","","19550816",",,r","19550808",",,r","-1.1",",r,19,","","","24.4",",,r,16,","23.9",",r,08,","304.7","r","206.3",",r","72.0",",,,r","11.68",",r","16.06",",,,r","7.30",",,,r"
"RSM00023552","1955-09","64.92","77.82","26.0","TARKO SALE, RS","43.0","r","0.0",",r","13",",r","7",",r","0",",r","","","0",",r","14",",r","0",",r","0",",r","0",",r","19550906",",,r","","","19550915",",,r","19550908",",,r","-3.2",",r,06,","","","13.2",",,r,15,","16.8",",r,08,","698.8","r","394.1",",r","62.7",",,,r","5.20",",r","9.15",",,,r","1.25",",,,r"
"RSM00023552","1955-10","64.92","77.82","26.0","TARKO SALE, RS","43.0","r","0.0",",r","22",",r","9",",r","0",",r","","","0",",r","23",",r","8",",r","0",",r","0",",r","19551022",",,r","","","19551020",",,r","19551018",",,r","-11.3",",r,22,","","","10.6",",,r,20,","8.5",",r,18,","1266.5","r","567.7",",r","67.9",",,,r","0.02",",r","2.29",",,,r","-2.25",",,,r"
"RSM00023552","1955-11","64.92","77.82","26.0","TARKO SALE, RS","43.0","r","0.0",",r","22",",r","7",",r","0",",r","","","18",",r","30",",r","29",",r","0",",r","0",",r","19551117",",,r","","","19551110",",,r","19551102",",,r","-37.7",",r,17,","","","6.2",",,r,10,","0.5",",r,02,","2326.5","r","1060.0",",r","46.7",",,,r","-17.00",",r","-11.58",",,,r","-22.42",",,,r"
"RSM00023552","1955-12","64.92","77.82","26.0","TARKO SALE, RS","43.0","r","0.0",",r","9",",r","1",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19551213",",,r","","","19551201",",,r","19551201",",,r","-46.5",",r,13,","","","9.0",",,r,01,","-11.6",",r,01,","3913.5","r","1587.0",",r","20.3",",,,r","-32.86",",r","-28.95",",,,r","-36.77",",,,r"
"RSM00023552","1956-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17",",r","1",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19560130","+,,r","","","19560130",",,r","19560109",",,r","-40.2",",r,30,+","","","2.8",",,r,30,","-4.4",",r,09,","5162.0","r","1248.5",",r","17.6",",,,r","-21.94",",r","-17.71",",,,r","-26.17",",,,r"
"RSM00023552","1956-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","","","27",",r","29",",r","29",",r","0",",r","0",",r","19560202",",,r","","","19560206",",,r","19560206",",,r","-41.7",",r,02,","","","1.6",",,r,06,","-6.5",",r,06,","6403.4","r","1241.4",",r","8.0",",,,r","-24.47",",r","-19.94",",,,r","-29.00",",,,r"
"RSM00023552","1956-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17",",r","6",",r","0",",r","","","17",",r","31",",r","31",",r","0",",r","0",",r","19560327",",,r","","","19560315",",,r","19560315",",,r","-34.3",",r,27,","","","3.9",",,r,15,","-1.0",",r,15,","7397.6","r","994.2",",r","29.4",",,,r","-13.74",",r","-8.35",",,,r","-19.13",",,,r"
"RSM00023552","1956-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","7",",r","4",",r","0",",r","","","17",",r","30",",r","27",",r","0",",r","0",",r","19560413",",,r","","","19560427",",,r","19560406",",,r","-34.8",",r,13,","","","4.0",",,r,27,","3.3",",r,06,","8332.8","r","935.2",",r","15.3",",,,r","-12.84",",r","-6.53",",,,r","-19.15",",,,r"
"RSM00023552","1956-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","3",",r","23",",r","7",",r","0",",r","0",",r","19560501",",,r","","","19560513",",,r","19560529",",,r","-21.3",",r,01,","","","13.1",",,r,13,","19.3",",r,29,","8898.8","r","566.0",",r","34.1",",,,r","0.08",",r","5.29",",,,r","-5.14",",,,r"
"RSM00023552","1956-06","64.92","77.82","26.0","TARKO SALE, RS","1.2","r","1.2",",r","17",",r","7",",r","1",",r","","","0",",r","1",",r","0",",r","7",",r","0",",r","19560619",",,r","","","19560609",",,r","19560608",",,r","-0.9",",r,19,","","","26.3",",,r,09,","26.7",",r,08,","9158.3","r","259.5",",r","81.7",",,,r","9.73",",r","15.00",",,,r","4.45",",,,r"
"RSM00023552","1956-07","64.92","77.82","26.0","TARKO SALE, RS","76.0","r","74.8",",r","15",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","27",",r","0",",r","19560730",",,r","","","19560715",",,r","19560707",",,r","8.6",",r,30,","","","30.4",",,r,15,","30.8",",r,07,","11.9","r","11.9",",r","110.0",",,,r","20.36",",r","25.29",",,,r","15.44",",,,r"
"RSM00023552","1956-08","64.92","77.82","26.0","TARKO SALE, RS","77.0","r","1.0",",r","9",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","4",",r","0",",r","19560828",",,r","","","19560815",",,r","19560814",",,r","1.0",",r,28,","","","48.2",",,r,15,","23.9",",r,14,","183.5","r","171.6",",r","94.0",",,,r","12.83",",r","17.84",",,,r","7.81",",,,r"
"RSM00023552","1956-09","64.92","77.82","26.0","TARKO SALE, RS","77.0","r","0.0",",r","25",",r","9",",r","0",",r","","","0",",r","11",",r","0",",r","0",",r","0",",r","19560930",",,r","","","19560907",",,r","19560905",",,r","-6.2",",r,30,","","","9.9",",,r,07,","14.9",",r,05,","613.3","r","429.8",",r","59.1",",,,r","4.01",",r","6.57",",,,r","1.44",",,,r"
"RSM00023552","1956-10","64.92","77.82","26.0","TARKO SALE, RS","77.0","r","0.0",",r","17",",r","5",",r","0",",r","","","7",",r","26",",r","19",",r","0",",r","0",",r","19561015",",,r","","","19561001",",,r","19561010",",,r","-26.8",",r,15,","","","8.8",",,r,01,","7.4",",r,10,","1366.2","r","752.9",",r","38.6",",,,r","-5.95",",r","-2.83",",,,r","-9.08",",,,r"
"RSM00023552","1956-11","64.92","77.82","26.0","TARKO SALE, RS","77.0","r","0.0",",r","19",",r","5",",r","0",",r","","","17",",r","30",",r","30",",r","0",",r","0",",r","19561124",",,r","","","19561105",",,r","19561103",",,r","-34.6",",r,24,","","","10.2",",,r,05,","0.0",",r,03,","2350.2","r","984.0",",r","39.3",",,,r","-14.47",",r","-10.49",",,,r","-18.45",",,,r"
"RSM00023552","1956-12","64.92","77.82","26.0","TARKO SALE, RS","77.0","r","0.0",",r","17",",r","2",",r","0",",r","","","22",",r","31",",r","31",",r","0",",r","0",",r","19561205",",,r","","","19561230",",,r","19561210",",,r","-37.8",",r,05,","","","2.8",",,r,30,","-4.0",",r,10,","3548.7","r","1198.5",",r","14.7",",,,r","-20.33",",r","-16.43",",,,r","-24.23",",,,r"
"RSM00023552","1957-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","23",",r","6",",r","0",",r","","","23",",r","31",",r","31",",r","0",",r","0",",r","19570108",",,r","","","19570104",",,r","19570113",",,r","-44.6",",r,08,","","","8.0",",,r,04,","-7.1",",r,13,","4801.2","r","1252.5",",r","44.3",",,,r","-22.07",",r","-17.31",",,,r","-26.83",",,,r"
"RSM00023552","1957-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","23",",r","28",",r","28",",r","0",",r","0",",r","19570202",",,r","","","19570215",",,r","19570215",",,r","-46.0",",r,02,","","","5.0",",,r,15,","-8.1",",r,15,","5991.7","r","1190.5",",r","18.0",",,,r","-24.19",",r","-20.69",",,,r","-27.68",",,,r"
"RSM00023552","1957-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15","1,r","6","1,r","0","1,r","","","25",",r","31",",r","29",",r","0",",r","0",",r","19570314",",,r","","","19570322",",1,r","19570329",",,r","-46.9",",r,14,","","","5.7","1,,r,22,","2.1",",r,29,","7291.0","r","1299.3",",r","35.3","1,,,r","-23.58",",r","-16.35",",,,r","-30.81",",,,r"
"RSM00023552","1957-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","","","14",",r","30",",r","18",",r","0",",r","0",",r","19570405",",,r","","","19570423",",,r","19570429",",,r","-34.3",",r,05,","","","5.0",",,r,23,","4.9",",r,29,","8134.1","r","843.1",",r","18.1",",,,r","-9.77",",r","-3.44",",,,r","-16.10",",,,r"
"RSM00023552","1957-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","5",",r","0",",r","","","0",",r","24",",r","8",",r","0",",r","0",",r","19570510",",,r","","","19570525",",,r","19570503",",,r","-14.4",",r,10,","","","12.8",",,r,25,","9.3",",r,03,","8699.6","r","565.5",",r","43.5",",,,r","0.09",",r","3.56",",,,r","-3.38",",,,r"
"RSM00023552","1957-06","64.92","77.82","26.0","TARKO SALE, RS","10.2","r","10.2",",r","18",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","9",",r","0",",r","19570613",",,r","","","19570624",",,r","19570630",",,r","1.1",",r,13,","","","6.8",",,r,24,","28.8",",r,30,","8865.5","r","165.9",",r","43.6",",,,r","13.14",",r","18.48",",,,r","7.80",",,,r"
"RSM00023552","1957-07","64.92","77.82","26.0","TARKO SALE, RS","61.6","r","51.4",",r","10",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","19570721","+,,r","","","19570703",",,r","19570702",",,r","5.0",",r,21,+","","","30.8",",,r,03,","32.0",",r,02,","84.9","r","84.9",",r","67.1",",,,r","17.25",",r","22.97",",,,r","11.53",",,,r"
"RSM00023552","1957-08","64.92","77.82","26.0","TARKO SALE, RS","65.5","r","3.9",",r","8",",r","3",",r","0",",r","","","0",",r","1",",r","0",",r","13",",r","0",",r","19570826",",,r","","","19570806",",,r","19570812",",,r","0.0",",r,26,","","","12.0",",,r,06,","24.8",",r,12,","203.8","r","118.9",",r","24.8",",,,r","14.62",",r","20.17",",,,r","9.07",",,,r"
"RSM00023552","1957-09","64.92","77.82","26.0","TARKO SALE, RS","65.5","r","0.0",",r","19",",r","8",",r","0",",r","","","0",",r","8",",r","0",",r","0",",r","0",",r","19570908",",,r","","","19570907",",,r","19570909",",,r","-4.0",",r,08,","","","13.8",",,r,07,","20.2",",r,09,","523.0","r","319.2",",r","76.6",",,,r","7.69",",r","11.52",",,,r","3.87",",,,r"
"RSM00023552","1957-10","64.92","77.82","26.0","TARKO SALE, RS","65.5","r","0.0",",r","21",",r","11",",r","0",",r","","","3",",r","31",",r","14",",r","0",",r","0",",r","19571030",",,r","","","19571016",",,r","19571001",",,r","-26.9",",r,30,","","","8.1",",,r,16,","2.6",",r,01,","1280.1","r","757.1",",r","65.8",",,,r","-6.09",",r","-2.17",",,,r","-10.01",",,,r"
"RSM00023552","1957-11","64.92","77.82","26.0","TARKO SALE, RS","65.5","r","0.0",",r","11",",r","5",",r","0",",r","","","25",",r","30",",r","27",",r","0",",r","0",",r","19571118","+,,r","","","19571101",",,r","19571101",",,r","-42.7",",r,18,+","","","5.0",",,r,01,","1.9",",r,01,","2622.9","r","1342.8",",r","28.4",",,,r","-26.43",",r","-22.24",",,,r","-30.62",",,,r"
"RSM00023552","1957-12","64.92","77.82","26.0","TARKO SALE, RS","65.5","r","0.0",",r","18",",r","6",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19571228",",,r","","","19571219",",,r","19571213",",,r","-47.9",",r,28,","","","5.8",",,r,19,","-0.5",",r,13,","3953.0","r","1330.1",",r","37.9",",,,r","-24.57",",r","-18.91",",,,r","-30.24",",,,r"
"RSM00023552","1958-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","19",",r","5",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19580106",",,r","","","19580103",",,r","19580122",",,r","-47.9",",r,06,","","","7.2",",,r,03,","-0.7",",r,22,","5198.7","r","1245.7",",r","36.9",",,,r","-21.85",",r","-16.35",",,,r","-27.35",",,,r"
"RSM00023552","1958-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","","","25",",r","28",",r","28",",r","0",",r","0",",r","19580222",",,r","","","19580206",",,r","19580210",",,r","-46.5",",r,22,","","","2.8",",,r,06,","-5.5",",r,10,","6376.4","r","1177.7",",r","18.2",",,,r","-23.73",",r","-19.32",",,,r","-28.14",",,,r"
"RSM00023552","1958-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19580320",",,r","","","19580303",",,r","19580326",",,r","-45.1",",r,20,","","","6.6",",,r,03,","-2.6",",r,26,","7713.2","r","1336.8",",r","28.0",",,,r","-24.79",",r","-18.12",",,,r","-31.46",",,,r"
"RSM00023552","1958-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","","","22",",r","30",",r","25",",r","0",",r","0",",r","19580407",",,r","","","19580405",",,r","19580409",",,r","-33.6",",r,07,","","","3.7",",,r,05,","3.9",",r,09,","8696.0","r","982.8",",r","22.9",",,,r","-14.43",",r","-7.54",",,,r","-21.31",",,,r"
"RSM00023552","1958-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","5",",r","0",",r","","","1",",r","25",",r","15",",r","0",",r","0",",r","19580501",",,r","","","19580509",",,r","19580520",",,r","-24.5",",r,01,","","","9.4",",,r,09,","10.5",",r,20,","9358.2","r","662.2",",r","36.7",",,,r","-3.03",",r","1.60",",,,r","-7.66",",,,r"
"RSM00023552","1958-06","64.92","77.82","26.0","TARKO SALE, RS","0.9","r","0.9",",r","6",",r","3",",r","0",",r","","","0",",r","6",",r","1",",r","7",",r","0",",r","19580603",",,r","","","19580609",",,r","19580614",",,r","-5.6",",r,03,","","","9.2",",,r,09,","27.3",",r,14,","9607.0","r","248.8",",r","23.2",",,,r","10.07",",r","15.38",",,,r","4.76",",,,r"
"RSM00023552","1958-07","64.92","77.82","26.0","TARKO SALE, RS","27.6","r","26.7",",r","14",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","19",",r","0",",r","19580704",",,r","","","19580720",",,r","19580712",",,r","2.9",",r,04,","","","24.7",",,r,20,","31.8",",r,12,","80.4","r","80.4",",r","56.5",",,,r","16.60",",r","22.06",",,,r","11.14",",,,r"
"RSM00023552","1958-08","64.92","77.82","26.0","TARKO SALE, RS","27.6","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","5",",r","0",",r","6",",r","0",",r","19580816",",,r","","","19580805",",,r","19580808",",,r","-4.0",",r,16,","","","15.5",",,r,05,","24.2",",r,08,","326.9","r","246.5",",r","42.7",",,,r","10.38",",r","15.49",",,,r","5.27",",,,r"
"RSM00023552","1958-09","64.92","77.82","26.0","TARKO SALE, RS","27.6","r","0.0",",r","21",",r","11",",r","1",",r","","","0",",r","22",",r","0",",r","0",",r","0",",r","19580921",",,r","","","19580906",",,r","19580901",",,r","-4.0",",r,21,","","","27.2",",,r,06,","12.8",",r,01,","794.8","r","467.9",",r","103.7",",,,r","2.74",",r","5.57",",,,r","-0.10",",,,r"
"RSM00023552","1958-10","64.92","77.82","26.0","TARKO SALE, RS","27.6","r","0.0",",r","15",",r","6",",r","0",",r","","","7",",r","31",",r","17",",r","0",",r","0",",r","19581031","+,,r","","","19581020",",,r","19581019",",,r","-25.5",",r,31,+","","","13.5",",,r,20,","4.5",",r,19,","1538.4","r","743.6",",r","55.0",",,,r","-5.65",",r","-1.99",",,,r","-9.32",",,,r"
"RSM00023552","1958-11","64.92","77.82","26.0","TARKO SALE, RS","27.6","r","0.0",",r","23",",r","6",",r","0",",r","","","16",",r","30",",r","28",",r","0",",r","0",",r","19581129",",,r","","","19581102",",,r","19581114",",,r","-45.4",",r,29,","","","8.0",",,r,02,","0.2",",r,14,","2590.9","r","1052.5",",r","44.2",",,,r","-16.75",",r","-11.84",",,,r","-21.66",",,,r"
"RSM00023552","1958-12","64.92","77.82","26.0","TARKO SALE, RS","27.6","r","0.0",",r","9",",r","1",",r","0",",r","","","30",",r","31",",r","31",",r","0",",r","0",",r","19581227",",,r","","","19581204",",,r","19581214",",,r","-53.9",",r,27,","","","3.8",",,r,04,","-5.5",",r,14,","4205.9","r","1615.0",",r","13.3",",,,r","-33.76",",r","-28.51",",,,r","-39.01",",,,r"
"RSM00023552","1959-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19590101",",,r","","","19590128",",,r","19590109",",,r","-37.6",",r,01,","","","2.6",",,r,28,","-5.4",",r,09,","5431.5","r","1225.6",",r","15.0",",,,r","-21.20",",r","-15.72",",,,r","-26.69",",,,r"
"RSM00023552","1959-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","","","26",",r","28",",r","28",",r","0",",r","0",",r","19590206",",,r","","","19590213",",,r","19590217",",,r","-49.8",",r,06,","","","2.2",",,r,13,","-6.7",",r,17,","6647.1","r","1215.6",",r","6.8",",,,r","-25.08",",r","-20.22",",,,r","-29.94",",,,r"
"RSM00023552","1959-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","","","18",",r","31",",r","31",",r","0",",r","0",",r","19590325",",,r","","","19590321",",,r","19590306",",,r","-36.5",",r,25,","","","3.5",",,r,21,","0.0",",r,06,","7640.9","r","993.8",",r","13.1",",,,r","-13.73",",r","-7.91",",,,r","-19.55",",,,r"
"RSM00023552","1959-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","5",",r","0",",r","","","18",",r","30",",r","22",",r","0",",r","0",",r","19590419",",,r","","","19590422",",,r","19590422",",,r","-30.9",",r,19,","","","6.6",",,r,22,","6.0",",r,22,","8569.0","r","928.1",",r","29.8",",,,r","-12.60",",r","-6.65",",,,r","-18.56",",,,r"
"RSM00023552","1959-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","4",",r","0",",r","","","2",",r","27",",r","11",",r","0",",r","0",",r","19590505",",,r","","","19590507",",,r","19590529",",,r","-20.0",",r,05,","","","6.2",",,r,07,","11.2",",r,29,","9208.7","r","639.7",",r","31.1",",,,r","-2.30",",r","1.60",",,,r","-6.20",",,,r"
"RSM00023552","1959-06","64.92","77.82","26.0","TARKO SALE, RS","8.3","r","8.3",",r","16",",r","7",",r","0",",r","","","0",",r","5",",r","0",",r","12",",r","0",",r","19590609",",,r","","","19590628",",,r","19590619",",,r","-1.2",",r,09,","","","23.9",",,r,28,","27.1",",r,19,","9410.4","r","201.7",",r","65.9",",,,r","11.89",",r","16.92",",,,r","6.85",",,,r"
"RSM00023552","1959-07","64.92","77.82","26.0","TARKO SALE, RS","25.4","r","17.1",",r","6",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","16",",r","0",",r","19590731",",,r","","","19590710",",,r","19590715",",,r","0.1",",r,31,","","","5.5",",,r,10,","28.6",",r,15,","88.1","r","88.1",",r","12.1",",,,r","16.04",",r","21.70",",,,r","10.39",",,,r"
"RSM00023552","1959-08","64.92","77.82","26.0","TARKO SALE, RS","30.5","r","5.1",",r","7",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","13",",r","0",",r","19590821",",,r","","","19590819",",,r","19590804",",,r","0.3",",r,21,","","","12.8",",,r,19,","26.7",",r,04,","259.8","r","171.7",",r","28.2",",,,r","12.96",",r","18.62",",,,r","7.30",",,,r"
"RSM00023552","1959-09","64.92","77.82","26.0","TARKO SALE, RS","30.5","r","0.0",",r","21",",r","11",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19590912",",,r","","","19590902",",,r","19590921",",,r","-1.6",",r,12,","","","13.1",",,r,02,","19.9",",r,21,","590.8","r","331.0",",r","88.6",",,,r","7.30",",r","10.91",",,,r","3.69",",,,r"
"RSM00023552","1959-10","64.92","77.82","26.0","TARKO SALE, RS","30.5","r","0.0",",r","21",",r","3",",r","0",",r","","","6",",r","31",",r","19",",r","0",",r","0",",r","19591031",",,r","","","19591017",",,r","19591002",",,r","-32.6",",r,31,","","","3.9",",,r,17,","4.3",",r,02,","1365.3","r","774.5",",r","30.4",",,,r","-6.65",",r","-3.82",",,,r","-9.49",",,,r"
"RSM00023552","1959-11","64.92","77.82","26.0","TARKO SALE, RS","30.5","r","0.0",",r","14",",r","3",",r","0",",r","","","15",",r","30",",r","30",",r","0",",r","0",",r","19591128",",,r","","","19591118",",,r","19591109",",,r","-39.9",",r,28,","","","3.5",",,r,18,","-0.7",",r,09,","2395.5","r","1030.2",",r","21.0",",,,r","-16.01",",r","-11.03",",,,r","-20.98",",,,r"
"RSM00023552","1959-12","64.92","77.82","26.0","TARKO SALE, RS","30.5","r","0.0","2,r","16",",r","2",",r","0",",r","","","26","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19591205",",1,r","","","19591229",",,r","19591230",",1,r","-50.2","1,r,05,","","","2.9",",,r,29,","-3.9","1,r,30,","3604.9","r","1209.4","1,r","19.5",",,,r","-24.00","2,r","-18.74","1,,,r","-29.25","1,,,r"
"RSM00023552","1960-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0","2,r","12",",r","2",",r","0",",r","","","30","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19600111",",1,r","","","19600102",",,r","19600104",",1,r","-49.4","1,r,11,","","","4.2",",,r,02,","-12.1","1,r,04,","5029.2","r","1424.3","1,r","16.3",",,,r","-30.99","2,r","-27.24","1,,,r","-34.74","1,,,r"
"RSM00023552","1960-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","","","29",",r","29",",r","29",",r","0",",r","0",",r","19600224","+,,r","","","19600219",",,r","19600219",",,r","-46.7",",r,24,+","","","3.2",",,r,19,","-0.5",",r,19,","6393.2","r","1364.0",",r","19.7",",,,r","-28.70",",r","-21.24",",,,r","-36.16",",,,r"
"RSM00023552","1960-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19600317",",,r","","","19600329",",,r","19600329",",,r","-45.4",",r,17,","","","3.2",",,r,29,","-0.8",",r,29,","7745.3","r","1352.1",",r","16.3",",,,r","-25.28",",r","-19.56",",,,r","-31.00",",,,r"
"RSM00023552","1960-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","","","18",",r","29",",r","18",",r","0",",r","0",",r","19600401",",,r","","","19600414",",,r","19600417",",,r","-36.0",",r,01,","","","6.0",",,r,14,","7.1",",r,17,","8644.8","r","899.5",",r","19.7",",,,r","-11.65",",r","-5.03",",,,r","-18.27",",,,r"
"RSM00023552","1960-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","","","6",",r","23",",r","11",",r","0",",r","0",",r","19600503",",,r","","","19600526",",,r","19600523",",,r","-23.5",",r,03,","","","7.7",",,r,26,","17.5",",r,23,","9300.0","r","655.2",",r","14.8",",,,r","-2.80",",r","3.48",",,,r","-9.09",",,,r"
"RSM00023552","1960-06","64.92","77.82","26.0","TARKO SALE, RS","0.8","r","0.8",",r","11",",r","5",",r","0",",r","","","0",",r","2",",r","0",",r","6",",r","0",",r","19600604",",,r","","","19600620",",,r","19600608",",,r","-2.0",",r,04,","","","8.6",",,r,20,","26.8",",r,08,","9526.5","r","226.5",",r","30.1",",,,r","10.81",",r","15.70",",,,r","5.92",",,,r"
"RSM00023552","1960-07","64.92","77.82","26.0","TARKO SALE, RS","4.5","r","3.7",",r","12",",r","9",",r","0",",r","","","0",",r","2",",r","0",",r","10",",r","0",",r","19600711",",,r","","","19600716",",,r","19600723",",,r","-0.6",",r,11,","","","12.5",",,r,16,","27.3",",r,23,","151.7","r","151.7",",r","80.9",",,,r","13.56",",r","19.13",",,,r","7.99",",,,r"
"RSM00023552","1960-08","64.92","77.82","26.0","TARKO SALE, RS","4.5","r","0.0",",r","18",",r","12",",r","1",",r","","","0",",r","2",",r","0",",r","1",",r","0",",r","19600805",",,r","","","19600824",",,r","19600819",",,r","-1.4",",r,05,","","","30.6",",,r,24,","22.2",",r,19,","415.0","r","263.3",",r","93.2",",,,r","9.84",",r","13.70",",,,r","5.98",",,,r"
"RSM00023552","1960-09","64.92","77.82","26.0","TARKO SALE, RS","4.5","r","0.0",",r","15",",r","4",",r","0",",r","","","0",",r","8",",r","0",",r","0",",r","0",",r","19600928",",,r","","","19600913",",,r","19600908",",,r","-3.4",",r,28,","","","25.3",",,r,13,","17.0",",r,08,","764.1","r","349.1",",r","63.8",",,,r","6.70",",r","9.72",",,,r","3.68",",,,r"
"RSM00023552","1960-10","64.92","77.82","26.0","TARKO SALE, RS","4.5","r","0.0",",r","15",",r","6",",r","0",",r","","","9",",r","28",",r","25",",r","0",",r","0",",r","19601025",",,r","","","19601004",",,r","19601002",",,r","-28.0",",r,25,","","","8.8",",,r,04,","7.0",",r,02,","1605.1","r","841.0",",r","48.2",",,,r","-8.80",",r","-5.33",",,,r","-12.26",",,,r"
"RSM00023552","1960-11","64.92","77.82","26.0","TARKO SALE, RS","4.5","r","0.0",",r","19",",r","2",",r","0",",r","","","25",",r","30",",r","28",",r","0",",r","0",",r","19601116",",,r","","","19601108",",,r","19601107",",,r","-49.6",",r,16,","","","6.2",",,r,08,","1.2",",r,07,","2836.8","r","1231.7",",r","26.9",",,,r","-22.73",",r","-16.90",",,,r","-28.55",",,,r"
"RSM00023552","1960-12","64.92","77.82","26.0","TARKO SALE, RS","4.5","r","0.0",",r","14",",r","1",",r","0",",r","","","21",",r","31",",r","30",",r","0",",r","0",",r","19601225",",,r","","","19601206",",,r","19601207",",,r","-42.2",",r,25,","","","2.8",",,r,06,","0.5",",r,07,","4046.4","r","1209.6",",r","17.8",",,,r","-20.69",",r","-15.84",",,,r","-25.53",",,,r"
"RSM00023552","1961-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19610106",",,r","","","19610114",",,r","19610110",",,r","-45.5",",r,06,","","","4.0",",,r,14,","-4.7",",r,10,","5427.7","r","1381.3",",r","17.5",",,,r","-26.22",",r","-19.76",",,,r","-32.69",",,,r"
"RSM00023552","1961-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","2",",r","0",",r","","","24",",r","28",",r","28",",r","0",",r","0",",r","19610226",",,r","","","19610205",",,r","19610203",",,r","-44.4",",r,26,","","","3.6",",,r,05,","-4.1",",r,03,","6565.8","r","1138.1",",r","18.9",",,,r","-22.31",",r","-16.83",",,,r","-27.80",",,,r"
"RSM00023552","1961-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","4",",r","30",",r","20",",r","0",",r","0",",r","19610303",",,r","","","19610324",",,r","19610331",",,r","-36.1",",r,03,","","","6.9",",,r,24,","4.9",",r,31,","7355.2","r","789.4",",r","25.8",",,,r","-7.13",",r","-3.22",",,,r","-11.05",",,,r"
"RSM00023552","1961-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","7",",r","4",",r","0",",r","","","9",",r","29",",r","17",",r","0",",r","0",",r","19610424",",,r","","","19610428",",,r","19610402",",,r","-24.4",",r,24,","","","9.3",",,r,28,","6.3",",r,02,","8091.8","r","736.6",",r","25.4",",,,r","-6.22",",r","-0.85",",,,r","-11.59",",,,r"
"RSM00023552","1961-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","","","3",",r","28",",r","9",",r","0",",r","0",",r","19610509",",,r","","","19610502",",,r","19610527",",,r","-25.0",",r,09,","","","14.2",",,r,02,","12.4",",r,27,","8726.8","r","635.0",",r","61.8",",,,r","-2.15",",r","2.49",",,,r","-6.79",",,,r"
"RSM00023552","1961-06","64.92","77.82","26.0","TARKO SALE, RS","14.5","r","14.5",",r","10",",r","4",",r","0",",r","","","0",",r","9",",r","3",",r","7",",r","0",",r","19610605",",,r","","","19610625",",,r","19610628",",,r","-5.8",",r,05,","","","13.0",",,r,25,","29.0",",r,28,","9062.6","r","335.8",",r","40.9",",,,r","7.62",",r","12.10",",,,r","3.15",",,,r"
"RSM00023552","1961-07","64.92","77.82","26.0","TARKO SALE, RS","30.3","r","15.8",",r","11",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","16",",r","0",",r","19610731",",,r","","","19610701",",,r","19610713","+,,r","2.3",",r,31,","","","17.0",",,r,01,","28.0",",r,13,+","97.7","r","97.7",",r","59.0",",,,r","15.69",",r","21.50",",,,r","9.88",",,,r"
"RSM00023552","1961-08","64.92","77.82","26.0","TARKO SALE, RS","30.3","r","0.0",",r","6",",r","4",",r","0",",r","","","0",",r","4",",r","0",",r","2",",r","0",",r","19610817",",,r","","","19610805",",,r","19610829",",,r","-4.0",",r,17,","","","14.7",",,r,05,","21.8",",r,29,","301.6","r","203.9",",r","41.1",",,,r","11.76",",r","17.17",",,,r","6.34",",,,r"
"RSM00023552","1961-09","64.92","77.82","26.0","TARKO SALE, RS","30.3","r","0.0",",r","20",",r","7",",r","0",",r","","","0",",r","8",",r","0",",r","0",",r","0",",r","19610930",",,r","","","19610907",",,r","19610901",",,r","-3.6",",r,30,","","","17.4",",,r,07,","20.5",",r,01,","667.2","r","365.6",",r","62.8",",,,r","6.15",",r","9.60",",,,r","2.69",",,,r"
"RSM00023552","1961-10","64.92","77.82","26.0","TARKO SALE, RS","30.3","r","0.0",",r","13",",r","6",",r","0",",r","","","8",",r","31",",r","29",",r","0",",r","0",",r","19611016",",,r","","","19611010",",,r","19611010",",,r","-24.7",",r,16,","","","8.8",",,r,10,","0.4",",r,10,","1531.0","r","863.8",",r","32.4",",,,r","-9.53",",r","-5.76",",,,r","-13.30",",,,r"
"RSM00023552","1961-11","64.92","77.82","26.0","TARKO SALE, RS","30.3","r","0.0",",r","12",",r","4",",r","0",",r","","","20",",r","30",",r","28",",r","0",",r","0",",r","19611114",",,r","","","19611103",",,r","19611102",",,r","-37.5",",r,14,","","","7.4",",,r,03,","1.1",",r,02,","2620.2","r","1089.2",",r","30.9",",,,r","-17.98",",r","-14.21",",,,r","-21.74",",,,r"
"RSM00023552","1961-12","64.92","77.82","26.0","TARKO SALE, RS","30.3","r","0.0",",r","17",",r","2",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19611211",",,r","","","19611206",",,r","19611217",",,r","-47.4",",r,11,","","","5.9",",,r,06,","-7.4",",r,17,","3899.0","r","1278.8",",r","23.3",",,,r","-22.92",",r","-17.11",",,,r","-28.73",",,,r"
"RSM00023552","1962-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","21",",r","2",",r","0",",r","","","20",",r","31",",r","31",",r","0",",r","0",",r","19620109",",,r","","","19620106","+,,r","19620115",",,r","-52.3",",r,09,","","","4.0",",,r,06,+","-2.1",",r,15,","5016.5","r","1117.5",",r","29.1",",,,r","-17.72",",r","-11.97",",,,r","-23.46",",,,r"
"RSM00023552","1962-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","","","19",",r","28",",r","28",",r","0",",r","0",",r","19620209",",,r","","","19620205",",,r","19620217",",,r","-49.8",",r,09,","","","2.9",",,r,05,","-0.4",",r,17,","6022.9","r","1006.4",",r","15.3",",,,r","-17.61",",r","-11.91",",,,r","-23.31",",,,r"
"RSM00023552","1962-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","","","16",",r","31",",r","29",",r","0",",r","0",",r","19620301",",,r","","","19620327",",,r","19620327",",,r","-41.7",",r,01,","","","4.1",",,r,27,","1.6",",r,27,","7042.9","r","1020.0",",r","13.6",",,,r","-14.57",",r","-8.95",",,,r","-20.19",",,,r"
"RSM00023552","1962-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","6",",r","29",",r","15",",r","0",",r","0",",r","19620404",",,r","","","19620412",",,r","19620409",",,r","-27.4",",r,04,","","","4.6",",,r,12,","9.4",",r,09,","7766.5","r","723.6",",r","21.1",",,,r","-5.79",",r","-0.05",",,,r","-11.52",",,,r"
"RSM00023552","1962-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","","","0",",r","23",",r","0",",r","0",",r","0",",r","19620512",",,r","","","19620513",",,r","19620510",",,r","-8.0",",r,12,","","","7.6",",,r,13,","18.0",",r,10,","8234.6","r","468.1",",r","29.6",",,,r","3.23",",r","8.36",",,,r","-1.90",",,,r"
"RSM00023552","1962-06","64.92","77.82","26.0","TARKO SALE, RS","2.0","r","2.0",",r","9",",r","6",",r","0",",r","","","0",",r","2",",r","0",",r","8",",r","0",",r","19620609",",,r","","","19620625",",,r","19620630","+,,r","-1.6",",r,09,","","","16.5",",,r,25,","24.5",",r,30,+","8442.0","r","207.4",",r","53.2",",,,r","11.49",",r","16.91",",,,r","6.07",",,,r"
"RSM00023552","1962-07","64.92","77.82","26.0","TARKO SALE, RS","49.0","r","47.0",",r","5",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","24",",r","1",",r","19620713",",,r","","","19620731",",,r","19620718",",,r","1.3",",r,13,","","","7.5",",,r,31,","33.0",",r,18,","49.6","r","49.6",",r","19.4",",,,r","18.25",",r","25.08",",,,r","11.42",",,,r"
"RSM00023552","1962-08","64.92","77.82","26.0","TARKO SALE, RS","51.9","r","2.9",",r","13",",r","7",",r","0",",r","","","0",",r","3",",r","0",",r","2",",r","0",",r","19620821",",,r","","","19620817",",,r","19620801",",,r","-2.4",",r,21,","","","18.0",",,r,17,","27.2",",r,01,","268.0","r","218.4",",r","63.6",",,,r","11.38",",r","15.98",",,,r","6.78",",,,r"
"RSM00023552","1962-09","64.92","77.82","26.0","TARKO SALE, RS","51.9","r","0.0",",r","14",",r","5",",r","0",",r","","","0",",r","7",",r","0",",r","0",",r","0",",r","19620925",",,r","","","19620929",",,r","19620905",",,r","-5.4",",r,25,","","","9.0",",,r,29,","19.4",",r,05,","579.9","r","311.9",",r","40.1",",,,r","7.94",",r","12.66",",,,r","3.21",",,,r"
"RSM00023552","1962-10","64.92","77.82","26.0","TARKO SALE, RS","51.9","r","0.0",",r","14",",r","6",",r","0",",r","","","5",",r","31",",r","16",",r","0",",r","0",",r","19621028",",,r","","","19621023",",,r","19621018","+,,r","-38.7",",r,28,","","","8.8",",,r,23,","3.6",",r,18,+","1359.0","r","779.1",",r","45.4",",,,r","-6.80",",r","-2.65",",,,r","-10.95",",,,r"
"RSM00023552","1962-11","64.92","77.82","26.0","TARKO SALE, RS","51.9","r","0.0",",r","14",",r","4",",r","0",",r","","","15",",r","30",",r","27",",r","0",",r","0",",r","19621123",",,r","","","19621103",",,r","19621102",",,r","-37.5",",r,23,","","","7.0",",,r,03,","1.9",",r,02,","2355.6","r","996.6",",r","32.3",",,,r","-14.89",",r","-10.37",",,,r","-19.40",",,,r"
"RSM00023552","1962-12","64.92","77.82","26.0","TARKO SALE, RS","51.9","r","0.0",",r","19",",r","3",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19621206",",,r","","","19621217",",,r","19621212",",,r","-46.4",",r,06,","","","4.7",",,r,17,","-1.8",",r,12,","3584.0","r","1228.4",",r","24.3",",,,r","-21.29",",r","-15.86",",,,r","-26.72",",,,r"
"RSM00023552","1963-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19630116",",,r","","","19630113",",,r","19630130",",,r","-44.4",",r,16,","","","2.7",",,r,13,","-6.5",",r,30,","4871.2","r","1287.2",",r","15.1",",,,r","-23.19",",r","-17.96",",,,r","-28.42",",,,r"
"RSM00023552","1963-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","20",",r","3",",r","0",",r","","","25",",r","28",",r","26",",r","0",",r","0",",r","19630211",",,r","","","19630222",",,r","19630225",",,r","-37.5",",r,11,","","","6.6",",,r,22,","1.0",",r,25,","5905.0","r","1033.8",",r","30.0",",,,r","-18.59",",r","-12.46",",,,r","-24.71",",,,r"
"RSM00023552","1963-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17",",r","4",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19630331",",,r","","","19630310",",,r","19630311",",,r","-42.9",",r,31,","","","4.5",",,r,10,","-0.7",",r,11,","7141.1","r","1236.1",",r","31.3",",,,r","-21.54",",r","-14.65",",,,r","-28.44",",,,r"
"RSM00023552","1963-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","15",",r","29",",r","22",",r","0",",r","0",",r","19630401",",,r","","","19630422",",,r","19630419",",,r","-36.0",",r,01,","","","5.7",",,r,22,","7.8",",r,19,","8010.8","r","869.7",",r","25.7",",,,r","-10.66",",r","-4.28",",,,r","-17.03",",,,r"
"RSM00023552","1963-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","","","0",",r","28",",r","9",",r","0",",r","0",",r","19630511",",,r","","","19630525",",,r","19630524",",,r","-16.5",",r,11,","","","3.4",",,r,25,","11.6",",r,24,","8641.0","r","630.2",",r","15.8",",,,r","-2.00",",r","2.73",",,,r","-6.72",",,,r"
"RSM00023552","1963-06","64.92","77.82","26.0","TARKO SALE, RS","","","","","13",",r","6",",r","0",",r","","","","","","","0",",r","6",",r","1",",r","","","","","19630610",",,r","19630622",",,r","","","","","6.4",",,r,10,","32.5",",r,22,","","","","","34.4",",,,r","","","16.30",",,,r","",""
"RSM00023552","1963-07","64.92","77.82","26.0","TARKO SALE, RS","","","","","11",",r","8",",r","0",",r","","","","","","","0",",r","19",",r","2",",r","","","","","19630717",",,r","19630705",",,r","","","","","18.1",",,r,17,","35.6",",r,05,","","","","","63.5",",,,r","","","22.69",",,,r","",""
"RSM00023552","1963-08","64.92","77.82","26.0","TARKO SALE, RS","","","2.0",",r","6",",r","2",",r","0",",r","","","0",",r","1",",r","0",",r","10",",r","0",",r","19630830",",,r","","","19630811",",,r","19630808",",,r","-0.3",",r,30,","","","8.0",",,r,11,","27.1",",r,08,","","","174.1",",r","18.4",",,,r","12.78",",r","18.79",",,,r","6.78",",,,r"
"RSM00023552","1963-09","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","15",",r","11",",r","0",",r","","","0",",r","14",",r","0",",r","0",",r","0",",r","19630930","+,,r","","","19630910",",,r","19630917",",,r","-5.6",",r,30,+","","","13.2",",,r,10,","18.4",",r,17,","","","400.5",",r","82.5",",,,r","4.98",",r","8.51",",,,r","1.45",",,,r"
"RSM00023552","1963-10","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","15",",r","5",",r","0",",r","","","1",",r","24",",r","17",",r","0",",r","0",",r","19631031",",,r","","","19631018",",,r","19631002",",,r","-24.8",",r,31,","","","6.2",",,r,18,","10.9",",r,02,","","","633.3",",r","32.9",",,,r","-2.10",",r","1.01",",,,r","-5.20",",,,r"
"RSM00023552","1963-11","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","17",",r","8",",r","0",",r","","","22",",r","30",",r","28",",r","0",",r","0",",r","19631122",",,r","","","19631123",",,r","19631124",",,r","-35.3",",r,22,","","","8.0",",,r,23,","1.5",",r,24,","","","1049.2",",r","54.3",",,,r","-16.64",",r","-11.69",",,,r","-21.59",",,,r"
"RSM00023552","1963-12","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","14",",r","2",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19631227",",,r","","","19631203",",,r","19631203",",,r","-48.9",",r,27,","","","3.5",",,r,03,","-2.6",",r,03,","","","1480.4",",r","20.6",",,,r","-29.42",",r","-23.43",",,,r","-35.41",",,,r"
"RSM00023552","1964-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19640125",",,r","","","19640117","+,,r","19640101",",,r","-48.4",",r,25,","","","1.3",",,r,17,+","-5.5",",r,01,","","","1459.0",",r","7.0",",,,r","-28.73",",r","-23.36",",,,r","-34.10",",,,r"
"RSM00023552","1964-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","","","29",",r","29",",r","29",",r","0",",r","0",",r","19640229",",,r","","","19640224","+,,r","19640220",",,r","-36.7",",r,29,","","","0.8",",,r,24,+","-10.6",",r,20,","","","1213.8",",r","4.5",",,,r","-23.52",",r","-19.33",",,,r","-27.71",",,,r"
"RSM00023552","1964-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19640310",",,r","","","19640321",",,r","19640324",",,r","-47.3",",r,10,","","","1.6",",,r,21,","-1.2",",r,24,","","","1266.5",",r","9.3",",,,r","-22.52",",r","-15.96",",,,r","-29.08",",,,r"
"RSM00023552","1964-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","","","21",",r","30",",r","24",",r","0",",r","0",",r","19640403",",,r","","","19640419",",,r","19640427","+,,r","-36.7",",r,03,","","","2.1",",,r,19,","5.8",",r,27,+","","","994.5",",r","6.0",",,,r","-14.82",",r","-8.43",",,,r","-21.20",",,,r"
"RSM00023552","1964-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","","","6",",r","21",",r","8",",r","0",",r","0",",r","19640503",",,r","","","19640523",",,r","19640531",",,r","-23.3",",r,03,","","","18.9",",,r,23,","20.2",",r,31,","","","591.9",",r","32.2",",,,r","-0.76",",r","4.59",",,,r","-6.11",",,,r"
"RSM00023552","1964-06","64.92","77.82","26.0","TARKO SALE, RS","0.5","r","0.5",",r","13",",r","6",",r","1",",r","","","0",",r","7",",r","1",",r","6",",r","0",",r","19640605",",,r","","","19640614",",,r","19640620",",,r","-4.6",",r,05,","","","33.6",",,r,14,","26.6",",r,20,","","","291.1",",r","88.8",",,,r","8.65",",r","14.10",",,,r","3.19",",,,r"
"RSM00023552","1964-07","64.92","77.82","26.0","TARKO SALE, RS","25.4","r","24.9",",r","10",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","19",",r","0",",r","19640730",",,r","","","19640710",",,r","19640710",",,r","3.3",",r,30,","","","12.3",",,r,10,","30.2",",r,10,","77.3","r","77.3",",r","49.4",",,,r","16.64",",r","22.64",",,,r","10.65",",,,r"
"RSM00023552","1964-08","64.92","77.82","26.0","TARKO SALE, RS","26.8","r","1.4",",r","15",",r","8",",r","0",",r","","","0",",r","3",",r","0",",r","8",",r","0",",r","19640822",",,r","","","19640813",",,r","19640806",",,r","-2.6",",r,22,","","","15.7",",,r,13,","26.9",",r,06,","289.1","r","211.8",",r","68.2",",,,r","11.55",",r","16.84",",,,r","6.25",",,,r"
"RSM00023552","1964-09","64.92","77.82","26.0","TARKO SALE, RS","26.8","r","0.0",",r","8",",r","3",",r","0",",r","","","0",",r","8",",r","1",",r","0",",r","0",",r","19640930",",,r","","","19640928",",,r","19640917",",,r","-10.0",",r,30,","","","15.3",",,r,28,","20.9",",r,17,","588.9","r","299.8",",r","27.7",",,,r","8.34",",r","12.78",",,,r","3.90",",,,r"
"RSM00023552","1964-10","64.92","77.82","26.0","TARKO SALE, RS","26.8","r","0.0",",r","20",",r","8",",r","0",",r","","","6",",r","25",",r","22",",r","0",",r","0",",r","19641025",",,r","","","19641002",",,r","19641004",",,r","-30.6",",r,25,","","","10.5",",,r,02,","11.6",",r,04,","1355.2","r","766.3",",r","52.0",",,,r","-6.39",",r","-2.42",",,,r","-10.35",",,,r"
"RSM00023552","1964-11","64.92","77.82","26.0","TARKO SALE, RS","26.8","r","0.0",",r","16",",r","2",",r","0",",r","","","21",",r","30",",r","30",",r","0",",r","0",",r","19641122",",,r","","","19641127",",,r","19641105",",,r","-42.9",",r,22,","","","3.3",",,r,27,","0.0",",r,05,","2516.8","r","1161.6",",r","25.7",",,,r","-20.39",",r","-15.50",",,,r","-25.28",",,,r"
"RSM00023552","1964-12","64.92","77.82","26.0","TARKO SALE, RS","26.8","r","0.0",",r","15",",r","2",",r","0",",r","","","22",",r","31",",r","31",",r","0",",r","0",",r","19641222",",,r","","","19641208",",,r","19641213",",,r","-45.9",",r,22,","","","2.6",",,r,08,","-3.1",",r,13,","3745.2","r","1228.4",",r","16.2",",,,r","-21.29",",r","-16.14",",,,r","-26.45",",,,r"
"RSM00023552","1965-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","0",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19650106",",,r","","","19650102",",,r","19650117",",,r","-53.9",",r,06,","","","1.6",",,r,02,","-5.9",",r,17,","5127.2","r","1382.0",",r","10.9",",,,r","-26.25",",r","-20.88",",,,r","-31.62",",,,r"
"RSM00023552","1965-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","27",",r","28",",r","28",",r","0",",r","0",",r","19650217",",,r","","","19650220",",,r","19650226",",,r","-44.1",",r,17,","","","2.6",",,r,20,","-5.1",",r,26,","6373.0","r","1245.8",",r","8.7",",,,r","-26.16",",r","-21.36",",,,r","-30.95",",,,r"
"RSM00023552","1965-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","21",",r","1",",r","0",",r","","","19",",r","31",",r","29",",r","0",",r","0",",r","19650321",",,r","","","19650314",",,r","19650320","+,,r","-38.8",",r,21,","","","2.6",",,r,14,","1.0",",r,20,+","7354.4","r","981.4",",r","22.8",",,,r","-13.32",",r","-6.49",",,,r","-20.16",",,,r"
"RSM00023552","1965-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","","","14",",r","30",",r","21",",r","0",",r","0",",r","19650423",",,r","","","19650412",",,r","19650403",",,r","-32.1",",r,23,","","","4.1",",,r,12,","5.0",",r,03,","8210.5","r","856.1",",r","14.1",",,,r","-10.20",",r","-4.15",",,,r","-16.26",",,,r"
"RSM00023552","1965-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","","","0",",r","26",",r","7",",r","0",",r","0",",r","19650510",",,r","","","19650519",",,r","19650518",",,r","-16.4",",r,10,","","","5.3",",,r,19,","14.4",",r,18,","8818.0","r","607.5",",r","34.9",",,,r","-1.26",",r","3.07",",,,r","-5.60",",,,r"
"RSM00023552","1965-06","64.92","77.82","26.0","TARKO SALE, RS","10.9","r","10.9",",r","6",",r","3",",r","0",",r","","","0",",r","7",",r","0",",r","7",",r","0",",r","19650601",",,r","","","19650613",",,r","19650623",",,r","-3.7",",r,01,","","","6.1",",,r,13,","30.6",",r,23,","9103.3","r","285.3",",r","17.4",",,,r","9.19",",r","14.51",",,,r","3.86",",,,r"
"RSM00023552","1965-07","64.92","77.82","26.0","TARKO SALE, RS","41.0","r","30.1",",r","15",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","26",",r","0",",r","19650728",",,r","","","19650718",",,r","19650709",",,r","6.1",",r,28,","","","85.8",",,r,18,","30.6",",r,09,","35.9","r","35.9",",r","158.8",",,,r","18.15",",r","23.37",",,,r","12.92",",,,r"
"RSM00023552","1965-08","64.92","77.82","26.0","TARKO SALE, RS","41.0","r","0.0",",r","19",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","3",",r","0",",r","19650827",",,r","","","19650801",",,r","19650803",",,r","0.1",",r,27,","","","19.6",",,r,01,","22.5",",r,03,","216.4","r","180.5",",r","69.6",",,,r","12.51",",r","16.05",",,,r","8.98",",,,r"
"RSM00023552","1965-09","64.92","77.82","26.0","TARKO SALE, RS","41.0","r","0.0",",r","20",",r","12",",r","0",",r","","","0",",r","7",",r","0",",r","0",",r","0",",r","19650921",",,r","","","19650904",",,r","19650925",",,r","-4.7",",r,21,","","","9.4",",,r,04,","14.5",",r,25,","606.1","r","389.7",",r","66.0",",,,r","5.34",",r","8.16",",,,r","2.52",",,,r"
"RSM00023552","1965-10","64.92","77.82","26.0","TARKO SALE, RS","41.0","r","0.0","2,r","17",",r","7",",r","0",",r","","","2","1,r","28","1,r","13","1,r","0","1,r","0","1,r","19651026",",1,r","","","19651004",",,r","19651013",",1,r","-20.6","1,r,26,","","","13.6",",,r,04,","6.8","1,r,13,","1246.9","r","640.8","1,r","53.7",",,,r","-3.83","2,r","-1.10","1,,,r","-6.56","1,,,r"
"RSM00023552","1965-11","64.92","77.82","26.0","TARKO SALE, RS","41.0","r","0.0",",r","11",",r","4",",r","0",",r","","","29",",r","30",",r","30",",r","0",",r","0",",r","19651119",",,r","","","19651106",",,r","19651125",",,r","-41.8",",r,19,","","","6.7",",,r,06,","-7.0",",r,25,","2571.0","r","1324.1",",r","27.3",",,,r","-25.81",",r","-20.73",",,,r","-30.88",",,,r"
"RSM00023552","1965-12","64.92","77.82","26.0","TARKO SALE, RS","41.0","r","0.0",",r","9",",r","5",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19651220",",,r","","","19651204",",,r","19651218",",,r","-43.8",",r,20,","","","7.5",",,r,04,","-3.0",",r,18,","3854.4","r","1283.4",",r","22.1",",,,r","-23.07",",r","-17.38",",,,r","-28.75",",,,r"
"RSM00023552","1966-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","22",",r","6",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19660127",",,r","","","19660109",",,r","19660109",",,r","-46.1",",r,27,","","","8.0",",,r,09,","-3.5",",r,09,","5201.4","r","1347.0",",r","38.6",",,,r","-25.12",",r","-18.25",",,,r","-31.99",",,,r"
"RSM00023552","1966-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","28",",r","28",",r","28",",r","0",",r","0",",r","19660225",",,r","","","19660210",",,r","19660211","+,,r","-51.0",",r,25,","","","4.0",",,r,10,","-16.6",",r,11,+","6674.8","r","1473.4",",r","15.2",",,,r","-34.29",",r","-27.60",",,,r","-40.97",",,,r"
"RSM00023552","1966-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16",",r","3",",r","0",",r","","","26",",r","31",",r","27",",r","0",",r","0",",r","19660301",",,r","","","19660325",",,r","19660329",",,r","-44.7",",r,01,","","","5.3",",,r,25,","7.4",",r,29,","7899.1","r","1224.3",",r","27.4",",,,r","-21.16",",r","-14.20",",,,r","-28.12",",,,r"
"RSM00023552","1966-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","20",",r","29",",r","21",",r","0",",r","0",",r","19660409",",,r","","","19660418",",,r","19660429",",,r","-38.3",",r,09,","","","3.3",",,r,18,","8.6",",r,29,","8864.7","r","965.6",",r","10.5",",,,r","-13.86",",r","-6.42",",,,r","-21.29",",,,r"
"RSM00023552","1966-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","27",",r","8",",r","0",",r","0",",r","19660510",",,r","","","19660530",",,r","19660530",",,r","-17.3",",r,10,","","","6.6",",,r,30,","17.6",",r,30,","9478.9","r","614.2",",r","26.1",",,,r","-1.48",",r","3.94",",,,r","-6.90",",,,r"
"RSM00023552","1966-06","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","","","0",",r","4",",r","0",",r","4",",r","0",",r","19660601",",,r","","","19660622",",,r","19660603",",,r","-2.0",",r,01,","","","8.7",",,r,22,","26.2",",r,03,","9770.4","r","291.5",",r","40.2",",,,r","8.62",",r","13.68",",,,r","3.56",",,,r"
"RSM00023552","1966-07","64.92","77.82","26.0","TARKO SALE, RS","29.6","r","29.6",",r","11",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","17",",r","0",",r","19660701",",,r","","","19660724",",,r","19660717",",,r","2.5",",r,01,","","","16.5",",,r,24,","31.4",",r,17,","116.6","r","116.6",",r","48.4",",,,r","15.53",",r","22.27",",,,r","8.78",",,,r"
"RSM00023552","1966-08","64.92","77.82","26.0","TARKO SALE, RS","35.3","r","5.7",",r","17",",r","12",",r","1",",r","","","0",",r","2",",r","0",",r","6",",r","0",",r","19660828",",,r","","","19660815",",,r","19660801",",,r","-1.9",",r,28,","","","44.5",",,r,15,","28.7",",r,01,","311.7","r","195.1",",r","121.4",",,,r","12.22",",r","17.91",",,,r","6.54",",,,r"
"RSM00023552","1966-09","64.92","77.82","26.0","TARKO SALE, RS","35.3","r","0.0",",r","19",",r","12",",r","1",",r","","","0",",r","3",",r","0",",r","3",",r","0",",r","19660905",",,r","","","19660912",",,r","19660909",",,r","-4.5",",r,05,","","","25.5",",,r,12,","22.6",",r,09,","620.8","r","309.1",",r","82.1",",,,r","8.03",",r","12.72",",,,r","3.34",",,,r"
"RSM00023552","1966-10","64.92","77.82","26.0","TARKO SALE, RS","35.3","r","0.0",",r","17",",r","9",",r","0",",r","","","10",",r","28",",r","21",",r","0",",r","0",",r","19661023",",,r","","","19661006",",,r","19661001",",,r","-29.7",",r,23,","","","7.4",",,r,06,","9.8",",r,01,","1492.5","r","871.7",",r","52.5",",,,r","-9.79",",r","-5.86",",,,r","-13.71",",,,r"
"RSM00023552","1966-11","64.92","77.82","26.0","TARKO SALE, RS","35.3","r","0.0",",r","20",",r","6",",r","0",",r","","","19",",r","30",",r","30",",r","0",",r","0",",r","19661108",",,r","","","19661113",",,r","19661118",",,r","-40.3",",r,08,","","","7.9",",,r,13,","-1.4",",r,18,","2565.1","r","1072.6",",r","46.0",",,,r","-17.42",",r","-12.20",",,,r","-22.64",",,,r"
"RSM00023552","1966-12","64.92","77.82","26.0","TARKO SALE, RS","35.3","r","0.0",",r","11",",r","2",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19661216",",,r","","","19661225",",,r","19661207",",,r","-42.0",",r,16,","","","3.0",",,r,25,","-2.0",",r,07,","3808.7","r","1243.6",",r","16.1",",,,r","-21.78",",r","-16.65",",,,r","-26.92",",,,r"
"RSM00023552","1967-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19670111",",,r","","","19670123",",,r","19670115",",,r","-48.0",",r,11,","","","7.1",",,r,23,","-5.0",",r,15,","5144.2","r","1335.5",",r","42.3",",,,r","-24.75",",r","-18.62",",,,r","-30.87",",,,r"
"RSM00023552","1967-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","3",",r","0",",r","","","28",",r","28",",r","28",",r","0",",r","0",",r","19670201",",,r","","","19670215",",,r","19670223",",,r","-48.9",",r,01,","","","7.3",",,r,15,","-8.0",",r,23,","6372.6","r","1228.4",",r","24.1",",,,r","-25.54",",r","-20.24",",,,r","-30.84",",,,r"
"RSM00023552","1967-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0","1,r","18",",r","6",",r","0",",r","","","13",",r","31",",r","24","1,r","0","1,r","0","1,r","19670301",",,r","","","19670308",",,r","19670313",",1,r","-41.0",",r,01,","","","4.1",",,r,08,","2.2","1,r,13,","7208.4","r","835.8","1,r","31.5",",,,r","-9.62","1,r","-4.34","1,,,r","-14.90",",,,r"
"RSM00023552","1967-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0","1,r","13",",r","5",",r","0",",r","","","5","1,r","25","1,r","8",",r","0",",r","0",",r","19670407",",1,r","","","19670422",",,r","19670430",",,r","-29.8","1,r,07,","","","6.6",",,r,22,","11.4",",r,30,","7862.0","r","653.6",",r","30.9",",,,r","-4.18","1,r","1.40",",,,r","-9.75","1,,,r"
"RSM00023552","1967-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","0",",r","29",",r","8",",r","0",",r","0",",r","19670508",",,r","","","19670507",",,r","19670501",",,r","-13.3",",r,08,","","","10.3",",,r,07,","14.9",",r,01,","8469.9","r","607.9",",r","23.3",",,,r","-1.28",",r","2.93",",,,r","-5.48",",,,r"
"RSM00023552","1967-06","64.92","77.82","26.0","TARKO SALE, RS","3.2","r","3.2",",r","8",",r","3",",r","0",",r","","","0",",r","4",",r","0",",r","10",",r","0",",r","19670603",",,r","","","19670617",",,r","19670626",",,r","-2.0",",r,03,","","","10.2",",,r,17,","28.9",",r,26,","8675.6","r","205.7",",r","24.6",",,,r","11.58",",r","16.97",",,,r","6.19",",,,r"
"RSM00023552","1967-07","64.92","77.82","26.0","TARKO SALE, RS","70.4","r","67.2",",r","7",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","7",",r","19670718",",,r","","","19670702",",,r","19670708",",,r","8.9",",r,18,","","","13.4",",,r,02,","33.7",",r,08,","18.8","r","18.8",",r","31.4",",,,r","19.90",",r","26.18",",,,r","13.61",",,,r"
"RSM00023552","1967-08","64.92","77.82","26.0","TARKO SALE, RS","72.2","r","1.8",",r","9",",r","1",",r","0",",r","","","0",",r","1",",r","0",",r","12",",r","0",",r","19670827",",,r","","","19670823",",,r","19670802",",,r","-0.1",",r,27,","","","3.0",",,r,23,","27.3",",r,02,","226.9","r","208.1",",r","11.9",",,,r","11.68",",r","16.98",",,,r","6.38",",,,r"
"RSM00023552","1967-09","64.92","77.82","26.0","TARKO SALE, RS","72.2","r","0.0",",r","16",",r","5",",r","0",",r","","","0",",r","14",",r","0",",r","0",",r","0",",r","19670915","+,,r","","","19670913",",,r","19670909",",,r","-4.2",",r,15,+","","","10.5",",,r,13,","20.8",",r,09,","632.4","r","405.5",",r","44.7",",,,r","4.82",",r","8.77",",,,r","0.86",",,,r"
"RSM00023552","1967-10","64.92","77.82","26.0","TARKO SALE, RS","72.2","r","0.0",",r","24",",r","10",",r","0",",r","","","0",",r","20",",r","7",",r","0",",r","0",",r","19671027",",,r","","","19671002",",,r","19671001",",,r","-14.2",",r,27,","","","10.9",",,r,02,","13.0",",r,01,","1184.2","r","551.8",",r","64.2",",,,r","0.53",",r","3.39",",,,r","-2.33",",,,r"
"RSM00023552","1967-11","64.92","77.82","26.0","TARKO SALE, RS","72.2","r","0.0","1,r","16",",r","5",",r","0",",r","","","9",",r","30",",r","23","1,r","0","1,r","0","1,r","19671108",",,r","","","19671115",",,r","19671123",",1,r","-28.3",",r,08,","","","6.1",",,r,15,","8.0","1,r,23,","2015.4","r","831.2","1,r","32.0",",,,r","-10.57","1,r","-6.53","1,,,r","-14.60",",,,r"
"RSM00023552","1967-12","64.92","77.82","26.0","TARKO SALE, RS","72.2","r","0.0",",r","14",",r","3",",r","0",",r","","","21",",r","31",",r","31",",r","0",",r","0",",r","19671217",",,r","","","19671215",",,r","19671210",",,r","-32.3",",r,17,","","","3.6",",,r,15,","-1.8",",r,10,","3078.4","r","1063.0",",r","20.3",",,,r","-15.96",",r","-11.40",",,,r","-20.52",",,,r"
"RSM00023552","1968-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","4",",r","2",",r","0",",r","","","31",",r","31",",r","31",",r","0",",r","0",",r","19680111",",,r","","","19680106",",,r","19680106",",,r","-45.2",",r,11,","","","3.4",",,r,06,","-6.2",",r,06,","4504.7","r","1426.3",",r","8.4",",,,r","-27.68",",r","-23.49",",,,r","-31.86",",,,r"
"RSM00023552","1968-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0","1,r","13",",r","1",",r","0",",r","","","24",",r","29",",r","28","1,r","0","1,r","0","1,r","19680214",",,r","","","19680208",",,r","19680221",",1,r","-37.0",",r,14,","","","3.0",",,r,08,","-7.4","1,r,21,","5563.3","r","1058.6","1,r","15.2",",,,r","-19.36","1,r","-14.64","1,,,r","-24.07",",,,r"
"RSM00023552","1968-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","22",",r","0",",r","0",",r","","","9",",r","31",",r","24",",r","0",",r","0",",r","19680309",",,r","","","19680308",",,r","19680320",",,r","-29.6",",r,09,","","","2.4",",,r,08,","1.7",",r,20,","6382.2","r","818.9",",r","21.9",",,,r","-8.08",",r","-3.10",",,,r","-13.07",",,,r"
"RSM00023552","1968-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17",",r","7",",r","0",",r","","","13",",r","30",",r","20",",r","0",",r","0",",r","19680421",",,r","","","19680429",",,r","19680408",",,r","-27.1",",r,21,","","","9.9",",,r,29,","4.9",",r,08,","7221.1","r","838.9",",r","52.2",",,,r","-9.63",",r","-4.41",",,,r","-14.85",",,,r"
"RSM00023552","1968-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","0",",r","22",",r","8",",r","1",",r","0",",r","19680502",",,r","","","19680525",",,r","19680523",",,r","-17.5",",r,02,","","","7.6",",,r,25,","23.6",",r,23,","7798.5","r","577.4",",r","32.3",",,,r","-0.29",",r","3.92",",,,r","-4.50",",,,r"
"RSM00023552","1968-06","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","11",",r","0",",r","","","0",",r","10",",r","0",",r","0",",r","0",",r","19680604",",,r","","","19680612",",,r","19680608",",,r","-5.1",",r,04,","","","15.3",",,r,12,","20.4",",r,08,","8163.0","r","364.5",",r","100.0",",,,r","6.18",",r","10.66",",,,r","1.70",",,,r"
"RSM00023552","1968-07","64.92","77.82","26.0","TARKO SALE, RS","35.2","r","35.2",",r","15",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","13",",r","1",",r","19680709",",,r","","","19680703",",,r","19680716",",,r","3.9",",r,09,","","","26.4",",,r,03,","32.8",",r,16,","139.1","r","139.1",",r","73.5",",,,r","14.98",",r","19.59",",,,r","10.37",",,,r"
"RSM00023552","1968-08","64.92","77.82","26.0","TARKO SALE, RS","36.6","r","1.4",",r","19",",r","10",",r","0",",r","","","0",",r","1",",r","0",",r","5",",r","0",",r","19680830",",,r","","","19680816",",,r","19680821",",,r","-0.1",",r,30,","","","12.3",",,r,16,","26.2",",r,21,","354.7","r","215.6",",r","65.9",",,,r","11.42",",r","15.29",",,,r","7.56",",,,r"
"RSM00023552","1968-09","64.92","77.82","26.0","TARKO SALE, RS","36.6","r","0.0",",r","15",",r","5",",r","0",",r","","","0",",r","14",",r","2",",r","0",",r","0",",r","19680929",",,r","","","19680901",",,r","19680917",",,r","-5.2",",r,29,","","","20.2",",,r,01,","12.5",",r,17,","804.9","r","450.2",",r","50.6",",,,r","3.33",",r","6.36",",,,r","0.29",",,,r"
"RSM00023552","1968-10","64.92","77.82","26.0","TARKO SALE, RS","36.6","r","0.0","1,r","10",",r","3",",r","0",",r","","","7","1,r","27","1,r","13",",r","0",",r","0",",r","19681031",",1,r","","","19681001",",,r","19681005",",,r","-35.2","1,r,31,","","","5.5",",,r,01,","9.5",",r,05,","1525.8","r","720.9",",r","24.6",",,,r","-5.61","1,r","-1.43",",,,r","-9.79","1,,,r"
"RSM00023552","1968-11","64.92","77.82","26.0","TARKO SALE, RS","36.6","r","0.0",",r","12",",r","2",",r","0",",r","","","28",",r","30",",r","30",",r","0",",r","0",",r","19681130",",,r","","","19681107",",,r","19681101",",,r","-46.6",",r,30,","","","3.2",",,r,07,","-4.9",",r,01,","2944.2","r","1418.4",",r","16.1",",,,r","-28.95",",r","-24.54",",,,r","-33.35",",,,r"
"RSM00023552","1968-12","64.92","77.82","26.0","TARKO SALE, RS","36.6","r","0.0",",r","10",",r","3",",r","0",",r","","","31",",r","31",",r","31",",r","0",",r","0",",r","19681206",",,r","","","19681212",",,r","19681224",",,r","-47.7",",r,06,","","","4.1",",,r,12,","-11.2",",r,24,","4591.2","r","1647.0",",r","18.4",",,,r","-34.80",",r","-30.00",",,,r","-39.59",",,,r"
"RSM00023552","1969-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","","","30",",r","31",",r","31",",r","0",",r","0",",r","19690120",",,r","","","19690105",",,r","19690103",",,r","-48.8",",r,20,","","","2.5",",,r,05,","-11.1",",r,03,","6259.1","r","1667.9",",r","13.6",",,,r","-35.47",",r","-31.32",",,,r","-39.62",",,,r"
"RSM00023552","1969-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","","","27",",r","28",",r","28",",r","0",",r","0",",r","19690206",",,r","","","19690203",",,r","19690212",",,r","-49.9",",r,06,","","","3.0",",,r,03,","-10.9",",r,12,","7690.3","r","1431.2",",r","12.5",",,,r","-32.78",",r","-27.16",",,,r","-38.40",",,,r"
"RSM00023552","1969-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16",",r","1",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19690301",",,r","","","19690313",",,r","19690303",",,r","-42.1",",r,01,","","","4.4",",,r,13,","-4.0",",r,03,","8866.7","r","1176.4",",r","19.1",",,,r","-19.61",",r","-13.02",",,,r","-26.21",",,,r"
"RSM00023552","1969-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0","3,r","16",",r","2",",r","0",",r","","","15","1,r","29","1,r","22","2,r","0","2,r","0","2,r","19690421",",1,r","","","19690429",",,r","19690413",",2,r","-29.2","1,r,21,","","","3.9",",,r,29,","4.0","2,r,13,","9682.0","r","815.3","2,r","19.0",",,,r","-11.94","3,r","-6.02","2,,,r","-17.86","1,,,r"
"RSM00023552","1969-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","2",",r","1",",r","","","4",",r","23",",r","17",",r","0",",r","0",",r","19690510",",,r","","","19690528",",,r","19690523",",,r","-22.0",",r,10,","","","25.5",",,r,28,","13.2",",r,23,","10394.8","r","712.8",",r","45.7",",,,r","-4.66",",r","-0.48",",,,r","-8.84",",,,r"
"RSM00023552","1969-06","64.92","77.82","26.0","TARKO SALE, RS","1.4","r","1.4",",r","14",",r","6",",r","0",",r","","","0",",r","3",",r","0",",r","3",",r","0",",r","19690612",",,r","","","19690624",",,r","19690627",",,r","-1.3",",r,12,","","","20.7",",,r,24,","28.5",",r,27,","10658.4","r","263.6",",r","44.1",",,,r","9.59",",r","14.25",",,,r","4.94",",,,r"
"RSM00023552","1969-07","64.92","77.82","26.0","TARKO SALE, RS","46.9","r","45.5",",r","11",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","21",",r","2",",r","19690731",",,r","","","19690716",",,r","19690709",",,r","4.7",",r,31,","","","27.5",",,r,16,","34.0",",r,09,","55.1","r","55.1",",r","66.3",",,,r","18.02",",r","23.39",",,,r","12.65",",,,r"
"RSM00023552","1969-08","64.92","77.82","26.0","TARKO SALE, RS","46.9","r","0.0",",r","18",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19690823",",,r","","","19690816",",,r","19690825",",,r","1.5",",r,23,","","","12.5",",,r,16,","18.7",",r,25,","320.4","r","265.3",",r","60.3",",,,r","9.78",",r","13.36",",,,r","6.19",",,,r"
"RSM00023552","1969-09","64.92","77.82","26.0","TARKO SALE, RS","46.9","r","0.0","2,r","15",",r","6",",r","0",",r","","","0","2,r","10","2,r","0",",r","0",",r","0",",r","19690922",",2,r","","","19690914",",,r","19690905",",,r","-5.5","2,r,22,","","","12.6",",,r,14,","17.0",",r,05,","712.3","r","391.9",",r","48.9",",,,r","4.19","2,r","7.01",",,,r","1.36","2,,,r"
"RSM00023552","1969-10","64.92","77.82","26.0","TARKO SALE, RS","46.9","r","0.0",",r","15",",r","2",",r","0",",r","","","10",",r","30",",r","22",",r","0",",r","0",",r","19691024",",,r","","","19691015",",,r","19691003",",,r","-24.9",",r,24,","","","3.8",",,r,15,","4.2",",r,03,","1515.8","r","803.5",",r","20.0",",,,r","-7.59",",r","-4.62",",,,r","-10.55",",,,r"
"RSM00023552","1969-11","64.92","77.82","26.0","TARKO SALE, RS","46.9","r","0.0","2,r","19",",r","7",",r","0",",r","","","9","2,r","28","2,r","24",",r","0",",r","0",",r","19691111",",2,r","","","19691106",",,r","19691130",",,r","-32.0","2,r,11,","","","19.3",",,r,06,","2.4",",r,30,","2312.0","r","796.2",",r","59.5",",,,r","-9.84","2,r","-5.63",",,,r","-14.06","2,,,r"
"RSM00023552","1969-12","64.92","77.82","26.0","TARKO SALE, RS","46.9","r","0.0",",r","12",",r","2",",r","0",",r","","","25",",r","31",",r","30",",r","0",",r","0",",r","19691231",",,r","","","19691209",",,r","19691201",",,r","-43.0",",r,31,","","","3.7",",,r,09,","2.0",",r,01,","3541.8","r","1229.8",",r","18.1",",,,r","-21.34",",r","-16.99",",,,r","-25.69",",,,r"
"RSM00023552","1970-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","21",",r","2",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19700127",",,r","","","19700108",",,r","19700108",",,r","-50.0",",r,27,","","","6.2",",,r,08,","-4.9",",r,08,","5017.0","r","1475.2",",r","29.7",",,,r","-29.25",",r","-24.44",",,,r","-34.07",",,,r"
"RSM00023552","1970-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","","","27",",r","28",",r","28",",r","0",",r","0",",r","19700217",",,r","","","19700201",",,r","19700214","+,,r","-41.9",",r,17,","","","2.9",",,r,01,","-6.2",",r,14,+","6180.3","r","1163.3",",r","16.8",",,,r","-23.21",",r","-17.92",",,,r","-28.51",",,,r"
"RSM00023552","1970-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0","1,r","15",",r","0",",r","0",",r","","","18","1,r","30","1,r","26","1,r","0","1,r","0","1,r","19700316",",1,r","","","19700326",",,r","19700331",",1,r","-37.4","1,r,16,","","","2.1",",,r,26,","2.2","1,r,31,","7213.3","r","1033.0","1,r","14.5",",,,r","-16.10","1,r","-10.34","1,,,r","-21.87","1,,,r"
"RSM00023552","1970-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","18",",r","30",",r","22",",r","0",",r","0",",r","19700427",",,r","","","19700418",",,r","19700410",",,r","-28.2",",r,27,","","","4.3",",,r,18,","4.0",",r,10,","8106.9","r","893.6",",r","17.7",",,,r","-11.46",",r","-5.42",",,,r","-17.49",",,,r"
"RSM00023552","1970-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","","","5",",r","30",",r","17",",r","0",",r","0",",r","19700502",",,r","","","19700517",",,r","19700525",",,r","-23.0",",r,02,","","","5.1",",,r,17,","9.9",",r,25,","8851.5","r","744.6",",r","32.1",",,,r","-5.69",",r","-0.82",",,,r","-10.55",",,,r"
"RSM00023552","1970-06","64.92","77.82","26.0","TARKO SALE, RS","0.9","r","0.9",",r","17",",r","5",",r","0",",r","","","0",",r","7",",r","0",",r","2",",r","0",",r","19700601",",,r","","","19700619",",,r","19700619",",,r","-3.6",",r,01,","","","7.3",",,r,19,","25.9",",r,19,","9208.6","r","357.1",",r","35.7",",,,r","6.46",",r","10.17",",,,r","2.75",",,,r"
"RSM00023552","1970-07","64.92","77.82","26.0","TARKO SALE, RS","24.7","r","23.8",",r","21",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","16",",r","0",",r","19700720",",,r","","","19700713","+,,r","19700724",",,r","3.4",",r,20,","","","7.3",",,r,13,+","30.1",",r,24,","112.0","r","112.0",",r","47.6",",,,r","15.49",",r","20.59",",,,r","10.38",",,,r"
"RSM00023552","1970-08","64.92","77.82","26.0","TARKO SALE, RS","24.7","r","0.0","1,r","15","1,r","9","1,r","2","1,r","","","0",",r","0",",r","0","1,r","0","1,r","0","1,r","19700828",",,r","","","19700830",",1,r","19700812",",1,r","2.0",",r,28,","","","35.3","1,,r,30,","16.8","1,r,12,","383.0","r","271.0","1,r","120.9","1,,,r","9.32","1,r","12.45","1,,,r","6.19",",,,r"
"RSM00023552","1970-09","64.92","77.82","26.0","TARKO SALE, RS","24.7","r","0.0",",r","10",",r","6",",r","0",",r","","","0",",r","3",",r","0",",r","1",",r","0",",r","19700925",",,r","","","19700929",",,r","19700910",",,r","-4.9",",r,25,","","","15.9",",,r,29,","21.7",",r,10,","714.5","r","331.5",",r","61.9",",,,r","7.28",",r","11.53",",,,r","3.04",",,,r"
"RSM00023552","1970-10","64.92","77.82","26.0","TARKO SALE, RS","24.7","r","0.0",",r","17",",r","3",",r","0",",r","","","7",",r","30",",r","25",",r","0",",r","0",",r","19701021",",,r","","","19701024",",,r","19701027",",,r","-25.8",",r,21,","","","5.8",",,r,24,","5.9",",r,27,","1547.9","r","833.4",",r","22.9",",,,r","-8.55",",r","-4.83",",,,r","-12.27",",,,r"
"RSM00023552","1970-11","64.92","77.82","26.0","TARKO SALE, RS","24.7","r","0.0",",r","23",",r","3",",r","0",",r","","","19",",r","30",",r","28",",r","0",",r","0",",r","19701117",",,r","","","19701105",",,r","19701102",",,r","-33.4",",r,17,","","","21.8",",,r,05,","0.6",",r,02,","2610.2","r","1062.3",",r","55.0",",,,r","-17.08",",r","-12.77",",,,r","-21.38",",,,r"
"RSM00023552","1970-12","64.92","77.82","26.0","TARKO SALE, RS","24.7","r","0.0",",r","17",",r","5",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19701220",",,r","","","19701203",",,r","19701212",",,r","-43.9",",r,20,","","","5.4",",,r,03,","-9.8",",r,12,","3934.2","r","1324.0",",r","32.4",",,,r","-24.38",",r","-20.30",",,,r","-28.45",",,,r"
"RSM00023552","1971-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","20",",r","6",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19710115",",,r","","","19710124",",,r","19710128",",,r","-48.7",",r,15,","","","4.7",",,r,24,","-0.7",",r,28,","5304.5","r","1370.3",",r","40.8",",,,r","-25.87",",r","-20.42",",,,r","-31.32",",,,r"
"RSM00023552","1971-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","","","27",",r","28",",r","28",",r","0",",r","0",",r","19710221",",,r","","","19710204",",,r","19710201",",,r","-47.5",",r,21,","","","1.0",",,r,04,","-4.0",",r,01,","6666.9","r","1362.4",",r","3.8",",,,r","-30.32",",r","-25.30",",,,r","-35.34",",,,r"
"RSM00023552","1971-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19710320",",,r","","","19710303",",,r","19710306",",,r","-39.2",",r,20,","","","5.3",",,r,03,","-5.6",",r,06,","7835.8","r","1168.9",",r","22.0",",,,r","-19.37",",r","-13.61",",,,r","-25.14",",,,r"
"RSM00023552","1971-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0","1,r","15",",r","5",",r","0",",r","","","21",",r","29",",r","23","1,r","0","1,r","0","1,r","19710401",",,r","","","19710418",",,r","19710416","+,1,r","-34.3",",r,01,","","","8.5",",,r,18,","4.0","1,r,16,+","8748.0","r","912.2","1,r","42.8",",,,r","-13.37","1,r","-6.73","1,,,r","-20.01",",,,r"
"RSM00023552","1971-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","23",",r","2",",r","0",",r","0",",r","19710512",",,r","","","19710525",",,r","19710516",",,r","-10.4",",r,12,","","","14.5",",,r,25,","12.5",",r,16,","9288.1","r","540.1",",r","46.1",",,,r","0.91",",r","4.89",",,,r","-3.06",",,,r"
"RSM00023552","1971-06","64.92","77.82","26.0","TARKO SALE, RS","5.0","r","5.0",",r","20",",r","8",",r","0",",r","","","0",",r","5",",r","1",",r","5",",r","0",",r","19710603",",,r","","","19710618",",,r","19710621",",,r","-4.9",",r,03,","","","20.8",",,r,18,","27.8",",r,21,","9549.2","r","261.1",",r","71.6",",,,r","9.80",",r","14.25",",,,r","5.34",",,,r"
"RSM00023552","1971-07","64.92","77.82","26.0","TARKO SALE, RS","19.0","r","14.0",",r","12",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19710725",",,r","","","19710705",",,r","19710716",",,r","4.6",",r,25,","","","7.8",",,r,05,","30.5",",r,16,","136.0","r","136.0",",r","50.2",",,,r","14.40",",r","19.18",",,,r","9.61",",,,r"
"RSM00023552","1971-08","64.92","77.82","26.0","TARKO SALE, RS","24.0","r","5.0",",r","10",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","14",",r","0",",r","19710831",",,r","","","19710816",",,r","19710802",",,r","0.6",",r,31,","","","17.5",",,r,16,","26.4",",r,02,","271.7","r","135.7",",r","54.2",",,,r","14.12",",r","19.26",",,,r","8.97",",,,r"
"RSM00023552","1971-09","64.92","77.82","26.0","TARKO SALE, RS","24.0","r","0.0",",r","17",",r","11",",r","0",",r","","","0",",r","6",",r","1",",r","0",",r","0",",r","19710927",",,r","","","19710901",",,r","19710915",",,r","-3.4",",r,27,","","","25.0",",,r,01,","18.4",",r,15,","628.1","r","356.4",",r","87.9",",,,r","6.45",",r","9.45",",,,r","3.45",",,,r"
"RSM00023552","1971-10","64.92","77.82","26.0","TARKO SALE, RS","24.0","r","0.0",",r","24",",r","8",",r","0",",r","","","5",",r","28",",r","13",",r","0",",r","0",",r","19711030",",,r","","","19711027",",,r","19711010",",,r","-30.6",",r,30,","","","13.7",",,r,27,","7.7",",r,10,","1364.6","r","736.5",",r","72.9",",,,r","-5.43",",r","-3.07",",,,r","-7.78",",,,r"
"RSM00023552","1971-11","64.92","77.82","26.0","TARKO SALE, RS","24.0","r","0.0","2,r","25",",r","10",",r","0",",r","","","9","1,r","29","1,r","21","1,r","0","1,r","0","1,r","19711125",",1,r","","","19711109",",,r","19711105",",1,r","-36.1","1,r,25,","","","4.8",",,r,09,","2.1","1,r,05,","2162.8","r","798.2","1,r","50.2",",,,r","-10.01","2,r","-5.61","1,,,r","-14.42","1,,,r"
"RSM00023552","1971-12","64.92","77.82","26.0","TARKO SALE, RS","24.0","r","0.0","1,r","15",",r","3",",r","0",",r","","","20","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19711216",",1,r","","","19711213",",,r","19711201",",1,r","-43.2","1,r,16,","","","4.8",",,r,13,","-1.1","1,r,01,","3333.1","r","1170.3","1,r","23.9",",,,r","-20.68","1,r","-16.90","1,,,r","-24.46","1,,,r"
"RSM00023552","1972-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","19",",r","2",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19720113",",,r","","","19720131",",,r","19720131",",,r","-47.7",",r,13,","","","5.2",",,r,31,","-2.9",",r,31,","4885.2","r","1552.1",",r","24.1",",,,r","-31.73",",r","-27.50",",,,r","-35.97",",,,r"
"RSM00023552","1972-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","20",",r","1",",r","0",",r","","","24",",r","29",",r","29",",r","0",",r","0",",r","19720206",",,r","","","19720202",",,r","19720226",",,r","-46.8",",r,06,","","","3.6",",,r,02,","-3.1",",r,26,","6094.2","r","1209.0",",r","21.7",",,,r","-23.36",",r","-18.43",",,,r","-28.28",",,,r"
"RSM00023552","1972-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0","1,r","12","1,r","0","1,r","0","1,r","","","22","1,r","30","1,r","24","1,r","0","1,r","0","1,r","19720310",",1,r","","","19720318",",1,r","19720328",",1,r","-45.1","1,r,10,","","","1.4","1,,r,18,","2.4","1,r,28,","7253.6","r","1159.4","1,r","9.6","1,,,r","-20.32","1,r","-13.98","1,,,r","-26.65","1,,,r"
"RSM00023552","1972-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0","2,r","9",",r","2",",r","0",",r","","","8","1,r","28","1,r","11","1,r","0","1,r","0","1,r","19720417",",1,r","","","19720426",",,r","19720407",",1,r","-27.5","1,r,17,","","","5.7",",,r,26,","7.1","1,r,07,","7955.1","r","701.5","1,r","14.0",",,,r","-6.79","2,r","-0.24","1,,,r","-13.34","1,,,r"
"RSM00023552","1972-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","7",",r","0",",r","","","2",",r","28",",r","14",",r","0",",r","0",",r","19720508",",,r","","","19720528",",,r","19720529",",,r","-22.7",",r,08,","","","12.9",",,r,28,","8.9",",r,29,","8655.6","r","700.5",",r","52.9",",,,r","-4.26",",r","0.16",",,,r","-8.69",",,,r"
"RSM00023552","1972-06","64.92","77.82","26.0","TARKO SALE, RS","16.0","r","16.0",",r","12",",r","5",",r","0",",r","","","0",",r","5",",r","0",",r","9",",r","0",",r","19720601",",,r","","","19720612",",,r","19720626",",,r","-4.4",",r,01,","","","20.1",",,r,12,","29.4",",r,26,","8880.7","r","225.1",",r","74.3",",,,r","11.36",",r","15.83",",,,r","6.90",",,,r"
"RSM00023552","1972-07","64.92","77.82","26.0","TARKO SALE, RS","22.5","r","6.5",",r","12","1,r","6","1,r","1","1,r","","","0",",r","0",",r","0",",r","10",",r","0",",r","19720703",",,r","","","19720724",",1,r","19720729",",,r","4.1",",r,03,","","","33.0","1,,r,24,","28.3",",r,29,","133.9","r","133.9",",r","65.3","1,,,r","14.22",",r","19.23",",,,r","9.22",",,,r"
"RSM00023552","1972-08","64.92","77.82","26.0","TARKO SALE, RS","22.5","r","0.0",",r","16",",r","12",",r","0",",r","","","0",",r","0",",r","0",",r","3",",r","0",",r","19720821",",,r","","","19720802",",,r","19720815",",,r","2.4",",r,21,","","","21.6",",,r,02,","22.9",",r,15,","336.5","r","202.6",",r","98.1",",,,r","11.80",",r","15.58",",,,r","8.01",",,,r"
"RSM00023552","1972-09","64.92","77.82","26.0","TARKO SALE, RS","22.5","r","0.0",",r","19",",r","11",",r","0",",r","","","0",",r","11",",r","0",",r","0",",r","0",",r","19720929",",,r","","","19720907",",,r","19720905",",,r","-4.9",",r,29,","","","9.5",",,r,07,","12.1",",r,05,","810.5","r","474.0",",r","65.7",",,,r","2.53",",r","4.94",",,,r","0.12",",,,r"
"RSM00023552","1972-10","64.92","77.82","26.0","TARKO SALE, RS","22.5","r","0.0","2,r","21",",r","9",",r","0",",r","","","1","2,r","25","2,r","15","1,r","0","1,r","0","1,r","19721031",",2,r","","","19721019",",,r","19721007",",1,r","-19.0","2,r,31,","","","5.8",",,r,19,","6.6","1,r,07,","1435.4","r","624.9","1,r","50.5",",,,r","-3.19","2,r","-1.08","1,,,r","-5.30","2,,,r"
"RSM00023552","1972-11","64.92","77.82","26.0","TARKO SALE, RS","22.5","r","0.0","4,r","16",",r","2",",r","0",",r","","","26",",r","30",",r","26","4,r","0","4,r","0","4,r","19721118",",,r","","","19721129",",,r","19721105",",4,r","-37.3",",r,18,","","","5.3",",,r,29,","-7.3","4,r,05,","2527.3","r","1091.9","4,r","24.7",",,,r","-22.71","4,r","-19.03","4,,,r","-26.39",",,,r"
"RSM00023552","1972-12","64.92","77.82","26.0","TARKO SALE, RS","22.5","r","0.0",",r","20",",r","5",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19721208",",,r","","","19721210",",,r","19721223",",,r","-50.8",",r,08,","","","3.6",",,r,10,","-3.6",",r,23,","3854.4","r","1327.1",",r","32.7",",,,r","-24.48",",r","-18.96",",,,r","-29.99",",,,r"
"RSM00023552","1973-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","20","2,r","3","2,r","0","2,r","","","30",",r","31",",r","31",",r","0",",r","0",",r","19730126",",,r","","","19730116",",2,r","19730122",",,r","-55.0",",r,26,","","","3.7","2,,r,16,","-4.4",",r,22,","5327.3","r","1472.9",",r","26.3","2,,,r","-29.18",",r","-23.97",",,,r","-34.39",",,,r"
"RSM00023552","1973-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12","1,r","0","1,r","0","1,r","24","4,","18",",r","28",",r","28",",r","0",",r","0",",r","19730202",",,r","19730228","+,4,S","19730218",",1,r","19730211","+,,r","-39.1",",r,02,","749","4,,S,28,+","2.2","1,,r,18,","-3.6",",r,11,+","6360.7","r","1033.4",",r","11.2","1,,,r","-18.58",",r","-14.38",",,,r","-22.77",",,,r"
"RSM00023552","1973-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0","1,r","13",",r","3",",r","0",",r","","","19",",r","31",",r","29","1,r","0","1,r","0","1,r","19730310",",,r","","","19730316",",,r","19730331",",1,r","-39.3",",r,10,","","","4.7",",,r,16,","2.3","1,r,31,","7373.6","r","1012.9","1,r","23.5",",,,r","-15.23","1,r","-8.81","1,,,r","-21.65",",,,r"
"RSM00023552","1973-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0","1,r","13","1,r","4","1,r","0","1,r","","","10","1,r","29","1,r","18",",r","0",",r","0",",r","19730423",",1,r","","","19730406",",1,r","19730410",",,r","-23.7","1,r,23,","","","5.9","1,,r,06,","5.0",",r,10,","8126.8","r","753.2",",r","26.4","1,,,r","-7.56","1,r","-2.62",",,,r","-12.50","1,,,r"
"RSM00023552","1973-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0","1,r","8","1,r","3","1,r","0","1,r","","","1","1,r","25","1,r","10",",r","0",",r","0",",r","19730504",",1,r","","","19730515",",1,r","19730526",",,r","-21.6","1,r,04,","","","9.0","1,,r,15,","18.3",",r,26,","8710.6","r","583.8",",r","19.5","1,,,r","-1.14","1,r","3.54",",,,r","-5.83","1,,,r"
"RSM00023552","1973-06","64.92","77.82","26.0","TARKO SALE, RS","3.9","r","3.9",",r","12",",r","3",",r","0",",r","","","0",",r","4",",r","0",",r","5",",r","0",",r","19730603",",,r","","","19730613",",,r","19730618",",,r","-2.9",",r,03,","","","12.9",",,r,13,","30.6",",r,18,","8979.8","r","269.2",",r","34.5",",,,r","9.49",",r","14.41",",,,r","4.57",",,,r"
"RSM00023552","1973-07","64.92","77.82","26.0","TARKO SALE, RS","17.3","r","13.4",",r","17",",r","10",",r","0",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","19730701",",,r","","","19730712",",,r","19730712",",,r","3.7",",r,01,","","","14.7",",,r,12,","27.4",",r,12,","121.7","r","121.7",",r","99.5",",,,r","14.84",",r","18.95",",,,r","10.73",",,,r"
"RSM00023552","1973-08","64.92","77.82","26.0","TARKO SALE, RS","22.5","r","5.2",",r","10",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","19730821",",,r","","","19730831",",,r","19730813",",,r","3.1",",r,21,","","","16.0",",,r,31,","27.5",",r,13,","246.2","r","124.5",",r","51.3",",,,r","14.49",",r","19.94",",,,r","9.04",",,,r"
"RSM00023552","1973-09","64.92","77.82","26.0","TARKO SALE, RS","22.5","r","0.0",",r","24",",r","11",",r","0",",r","","","0",",r","13",",r","5",",r","0",",r","0",",r","19730930",",,r","","","19730905",",,r","19730907",",,r","-7.9",",r,30,","","","19.5",",,r,05,","17.6",",r,07,","669.8","r","423.6",",r","106.1",",,,r","4.21",",r","7.12",",,,r","1.30",",,,r"
"RSM00023552","1973-10","64.92","77.82","26.0","TARKO SALE, RS","22.5","r","0.0","1,r","26","1,r","8","1,r","0","1,r","","","2","1,r","27","1,r","17",",r","0",",r","0",",r","19731018",",1,r","","","19731016",",1,r","19731003",",,r","-22.1","1,r,18,","","","14.3","1,,r,16,","4.6",",r,03,","1364.8","r","695.0",",r","62.8","1,,,r","-4.76","1,r","-1.67",",,,r","-7.84","1,,,r"
"RSM00023552","1973-11","64.92","77.82","26.0","TARKO SALE, RS","22.5","r","0.0",",r","20","1,r","5","1,r","0","1,r","","","12",",r","30",",r","28",",r","0",",r","0",",r","19731106",",,r","","","19731128",",1,r","19731117",",,r","-32.2",",r,06,","","","4.1","1,,r,28,","1.4",",r,17,","2278.5","r","913.7",",r","38.0","1,,,r","-12.12",",r","-8.15",",,,r","-16.10",",,,r"
"RSM00023552","1973-12","64.92","77.82","26.0","TARKO SALE, RS","22.5","r","0.0",",r","20",",r","6",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19731212",",,r","","","19731217",",,r","19731229",",,r","-38.1",",r,12,","","","5.3",",,r,17,","-0.5",",r,29,","3471.4","r","1192.9",",r","40.3",",,,r","-20.15",",r","-13.67",",,,r","-26.63",",,,r"
"RSM00023552","1974-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16",",r","5",",r","0",",r","","","31",",r","31",",r","31",",r","0",",r","0",",r","19740109",",,r","","","19740102",",,r","19740113",",,r","-47.1",",r,09,","","","9.4",",,r,02,","-10.3",",r,13,","5000.3","r","1528.9",",r","41.7",",,,r","-30.99",",r","-26.30",",,,r","-35.67",",,,r"
"RSM00023552","1974-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","0",",r","0",",r","","","27",",r","28",",r","28",",r","0",",r","0",",r","19740215",",,r","","","19740213",",,r","19740225",",,r","-48.1",",r,15,","","","1.6",",,r,13,","-12.4",",r,25,","6378.1","r","1377.8",",r","10.9",",,,r","-30.87",",r","-27.03",",,,r","-34.71",",,,r"
"RSM00023552","1974-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","4",",r","0",",r","","","24",",r","31",",r","31",",r","0",",r","0",",r","19740316",",,r","","","19740311",",,r","19740324",",,r","-40.2",",r,16,","","","3.4",",,r,11,","-1.8",",r,24,","7492.7","r","1114.6",",r","28.8",",,,r","-17.62",",r","-11.64",",,,r","-23.61",",,,r"
"RSM00023552","1974-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","","","8",",r","28",",r","16",",r","0",",r","0",",r","19740407",",,r","","","19740415",",,r","19740430",",,r","-28.1",",r,07,","","","7.3",",,r,15,","6.8",",r,30,","8273.2","r","780.5",",r","30.5",",,,r","-7.69",",r","-2.72",",,,r","-12.65",",,,r"
"RSM00023552","1974-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","0",",r","28",",r","12",",r","0",",r","0",",r","19740520",",,r","","","19740507",",,r","19740501",",,r","-13.6",",r,20,","","","8.0",",,r,07,","6.9",",r,01,","8922.3","r","649.1",",r","21.4",",,,r","-2.61",",r","0.64",",,,r","-5.85",",,,r"
"RSM00023552","1974-06","64.92","77.82","26.0","TARKO SALE, RS","0.6","r","0.6",",r","7",",r","2",",r","0",",r","","","0",",r","9",",r","0",",r","3",",r","0",",r","19740601",",,r","","","19740625",",,r","19740627",",,r","-2.6",",r,01,","","","15.4",",,r,25,","27.9",",r,27,","9278.2","r","355.9",",r","24.4",",,,r","6.49",",r","10.94",",,,r","2.04",",,,r"
"RSM00023552","1974-07","64.92","77.82","26.0","TARKO SALE, RS","15.4","r","14.8",",r","11",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","19",",r","0",",r","19740701",",,r","","","19740709",",,r","19740708",",,r","5.3",",r,01,","","","15.2",",,r,09,","30.2",",r,08,","83.5","r","83.5",",r","39.3",",,,r","16.12",",r","21.48",",,,r","10.75",",,,r"
"RSM00023552","1974-08","64.92","77.82","26.0","TARKO SALE, RS","15.4","r","0.0",",r","12",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","4",",r","0",",r","19740828",",,r","","","19740829",",,r","19740801",",,r","3.6",",r,28,","","","16.2",",,r,29,","22.4",",r,01,","280.7","r","197.2",",r","37.4",",,,r","11.97",",r","16.20",",,,r","7.74",",,,r"
"RSM00023552","1974-09","64.92","77.82","26.0","TARKO SALE, RS","15.4","r","0.0",",r","15",",r","6",",r","0",",r","","","0",",r","7",",r","0",",r","0",",r","0",",r","19740925",",,r","","","19740920",",,r","19740913",",,r","-4.3",",r,25,","","","9.2",",,r,20,","18.9",",r,13,","653.6","r","372.9",",r","38.7",",,,r","5.90",",r","9.12",",,,r","2.68",",,,r"
"RSM00023552","1974-10","64.92","77.82","26.0","TARKO SALE, RS","15.4","r","0.0",",r","18",",r","6",",r","0",",r","","","12",",r","30",",r","24",",r","0",",r","0",",r","19741028",",,r","","","19741005",",,r","19741002",",,r","-30.9",",r,28,","","","8.7",",,r,05,","12.9",",r,02,","1521.7","r","868.1",",r","47.4",",,,r","-9.67",",r","-5.33",",,,r","-14.01",",,,r"
"RSM00023552","1974-11","64.92","77.82","26.0","TARKO SALE, RS","15.4","r","0.0",",r","20",",r","5",",r","0",",r","","","30",",r","30",",r","30",",r","0",",r","0",",r","19741127",",,r","","","19741122",",,r","19741102",",,r","-40.9",",r,27,","","","9.7",",,r,22,","-6.3",",r,02,","2883.0","r","1361.3",",r","32.9",",,,r","-27.05",",r","-21.96",",,,r","-32.13",",,,r"
"RSM00023552","1974-12","64.92","77.82","26.0","TARKO SALE, RS","15.4","r","0.0",",r","16",",r","6",",r","0",",r","","","19",",r","31",",r","31",",r","0",",r","0",",r","19741221",",,r","","","19741227",",,r","19741230",",,r","-40.0",",r,21,","","","4.6",",,r,27,","-4.0",",r,30,","4019.0","r","1136.0",",r","29.5",",,,r","-18.31",",r","-13.97",",,,r","-22.65",",,,r"
"RSM00023552","1975-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","24",",r","6",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19750131",",,r","","","19750128",",,r","19750119",",,r","-38.4",",r,31,","","","3.9",",,r,28,","-4.6",",r,19,","5237.0","r","1218.0",",r","39.0",",,,r","-20.96",",r","-16.47",",,,r","-25.45",",,,r"
"RSM00023552","1975-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","20",",r","4",",r","0",",r","","","20",",r","28",",r","28",",r","0",",r","0",",r","19750208",",,r","","","19750204",",,r","19750220",",,r","-44.2",",r,08,","","","7.8",",,r,04,","-6.9",",r,20,","6310.2","r","1073.2",",r","33.6",",,,r","-19.99",",r","-14.92",",,,r","-25.07",",,,r"
"RSM00023552","1975-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","1",",r","0",",r","","","23",",r","31",",r","29",",r","0",",r","0",",r","19750312",",,r","","","19750325",",,r","19750331",",,r","-37.7",",r,12,","","","3.2",",,r,25,","3.3",",r,31,","7374.3","r","1064.1",",r","23.8",",,,r","-15.99",",r","-9.22",",,,r","-22.77",",,,r"
"RSM00023552","1975-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","14",",r","27",",r","19",",r","0",",r","0",",r","19750411",",,r","","","19750416",",,r","19750415",",,r","-27.2",",r,11,","","","6.7",",,r,16,","5.4",",r,15,","8178.7","r","804.4",",r","32.8",",,,r","-8.48",",r","-3.74",",,,r","-13.22",",,,r"
"RSM00023552","1975-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","19",",r","5",",r","0",",r","","","1",",r","25",",r","12",",r","0",",r","0",",r","19750508",",,r","","","19750512",",,r","19750526",",,r","-18.8",",r,08,","","","3.7",",,r,12,","9.3",",r,26,","8831.9","r","653.2",",r","30.0",",,,r","-2.74",",r","1.09",",,,r","-6.56",",,,r"
"RSM00023552","1975-06","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","9",",r","0",",r","","","0",",r","3",",r","0",",r","5",",r","0",",r","19750603",",,r","","","19750604",",,r","19750617",",,r","-1.8",",r,03,","","","8.8",",,r,04,","25.5",",r,17,","9119.8","r","287.9",",r","57.1",",,,r","8.74",",r","12.90",",,,r","4.57",",,,r"
"RSM00023552","1975-07","64.92","77.82","26.0","TARKO SALE, RS","41.6","r","41.6",",r","8",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","19750703",",,r","","","19750706",",,r","19750723",",,r","4.2",",r,03,","","","10.0",",,r,06,","31.9",",r,23,","99.4","r","99.4",",r","24.3",",,,r","16.47",",r","21.76",",,,r","11.17",",,,r"
"RSM00023552","1975-08","64.92","77.82","26.0","TARKO SALE, RS","42.3","r","0.7",",r","19",",r","12",",r","1",",r","","","0",",r","0",",r","0",",r","4",",r","0",",r","19750829",",,r","","","19750831",",,r","19750811",",,r","2.0",",r,29,","","","31.9",",,r,31,","25.9",",r,11,","301.0","r","201.6",",r","131.3",",,,r","11.85",",r","15.89",",,,r","7.82",",,,r"
"RSM00023552","1975-09","64.92","77.82","26.0","TARKO SALE, RS","42.3","r","0.0",",r","15",",r","6",",r","0",",r","","","0",",r","3",",r","0",",r","0",",r","0",",r","19750924",",,r","","","19750901",",,r","19750916",",,r","-1.2",",r,24,","","","6.7",",,r,01,","18.7",",r,16,","625.9","r","324.9",",r","40.9",",,,r","7.50",",r","11.32",",,,r","3.69",",,,r"
"RSM00023552","1975-10","64.92","77.82","26.0","TARKO SALE, RS","42.3","r","0.0",",r","23",",r","9",",r","0",",r","","","4",",r","29",",r","18",",r","0",",r","0",",r","19751025",",,r","","","19751031",",,r","19751001",",,r","-24.0",",r,25,","","","6.3",",,r,31,","9.4",",r,01,","1370.1","r","744.2",",r","52.9",",,,r","-5.67",",r","-2.68",",,,r","-8.67",",,,r"
"RSM00023552","1975-11","64.92","77.82","26.0","TARKO SALE, RS","42.3","r","0.0",",r","15",",r","4",",r","0",",r","","","21",",r","30",",r","28",",r","0",",r","0",",r","19751119",",,r","","","19751110",",,r","19751123",",,r","-38.4",",r,19,","","","5.0",",,r,10,","1.6",",r,23,","2513.5","r","1143.4",",r","24.7",",,,r","-19.78",",r","-15.59",",,,r","-23.97",",,,r"
"RSM00023552","1975-12","64.92","77.82","26.0","TARKO SALE, RS","42.3","r","0.0","1,r","19",",r","4",",r","0",",r","","","24",",r","31",",r","29","1,r","0","1,r","0","1,r","19751202",",,r","","","19751224",",,r","19751225",",1,r","-37.8",",r,02,","","","14.2",",,r,24,","1.6","1,r,25,","3673.7","r","1160.2","1,r","45.3",",,,r","-20.16","1,r","-16.95","1,,,r","-23.36",",,,r"
"RSM00023552","1976-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","3",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19760131",",,r","","","19760108",",,r","19760107",",,r","-39.6",",r,31,","","","9.2",",,r,08,","-3.0",",r,07,","4912.9","r","1239.2",",r","33.3",",,,r","-21.64",",r","-16.66",",,,r","-26.62",",,,r"
"RSM00023552","1976-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16",",r","2",",r","0",",r","","","23",",r","29",",r","29",",r","0",",r","0",",r","19760209",",,r","","","19760224",",,r","19760229","+,,r","-50.4",",r,09,","","","2.8",",,r,24,","-5.3",",r,29,+","6194.8","r","1281.9",",r","19.9",",,,r","-25.87",",r","-21.83",",,,r","-29.91",",,,r"
"RSM00023552","1976-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","22",",r","31",",r","29",",r","0",",r","0",",r","19760311",",,r","","","19760307",",,r","19760307",",,r","-41.6",",r,11,","","","8.3",",,r,07,","0.5",",r,07,","7334.5","r","1139.7",",r","21.6",",,,r","-18.43",",r","-11.95",",,,r","-24.91",",,,r"
"RSM00023552","1976-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","","","4",",r","29",",r","13",",r","0",",r","0",",r","19760411",",,r","","","19760415",",,r","19760422",",,r","-25.1",",r,11,","","","12.4",",,r,15,","5.4",",r,22,","8047.7","r","713.2",",r","28.3",",,,r","-5.44",",r","-0.05",",,,r","-10.84",",,,r"
"RSM00023552","1976-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0","2,r","14",",r","4",",r","0",",r","","","0","2,r","25","2,r","4","1,r","0","1,r","0","1,r","19760512",",2,r","","","19760513",",,r","19760530",",1,r","-10.7","2,r,12,","","","3.6",",,r,13,","12.5","1,r,30,","8566.7","r","519.0","1,r","23.1",",,,r","0.37","2,r","4.19","1,,,r","-3.46","2,,,r"
"RSM00023552","1976-06","64.92","77.82","26.0","TARKO SALE, RS","15.6","r","15.6",",r","14",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","19760604",",,r","","","19760629",",,r","19760626",",,r","0.7",",r,04,","","","9.8",",,r,29,","28.9",",r,26,","8781.0","r","214.3",",r","59.7",",,,r","11.71",",r","16.19",",,,r","7.23",",,,r"
"RSM00023552","1976-07","64.92","77.82","26.0","TARKO SALE, RS","43.5","r","27.9",",r","4",",r","0",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","19760714",",,r","","","19760706",",,r","19760705",",,r","4.0",",r,14,","","","1.9",",,r,06,","30.7",",r,05,","84.6","r","84.6",",r","3.6",",,,r","16.50",",r","21.96",",,,r","11.05",",,,r"
"RSM00023552","1976-08","64.92","77.82","26.0","TARKO SALE, RS","48.6","r","5.1",",r","8",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","13",",r","0",",r","19760814",",,r","","","19760819",",,r","19760826",",,r","3.6",",r,14,","","","14.9",",,r,19,","27.4",",r,26,","228.9","r","144.3",",r","46.3",",,,r","13.84",",r","18.96",",,,r","8.73",",,,r"
"RSM00023552","1976-09","64.92","77.82","26.0","TARKO SALE, RS","","","","","15",",r","9",",r","1",",r","","","0",",","11",",r","","","","","","","19760927",",,r","","","19760920",",,r","","","-2.9",",r,27,","","","30.4",",,r,20,","","","","","","","92.0",",,,r","","","","","2.23",",,,r"
"RSM00023552","1976-10","64.92","77.82","26.0","TARKO SALE, RS","","","0.0","4,r","17",",r","5",",r","0",",r","","","13","2,r","29","2,r","27","2,r","0","2,r","0","2,r","19761031",",2,r","","","19761006",",,r","19761001",",2,r","-30.3","2,r,31,","","","7.3",",,r,06,","0.7","2,r,01,","","","824.7","2,r","41.3",",,,r","-12.43","4,r","-9.05","2,,,r","-15.80","2,,,r"
"RSM00023552","1976-11","64.92","77.82","26.0","TARKO SALE, RS","","","0.0","1,r","22",",r","6",",r","0",",r","","","11",",r","30",",r","29","1,r","0","1,r","0","1,r","19761101",",,r","","","19761106",",,r","19761126",",1,r","-31.8",",r,01,","","","10.6",",,r,06,","0.0","1,r,26,","","","888.3","1,r","50.7",",,,r","-12.20","1,r","-8.16","1,,,r","-16.24",",,,r"
"RSM00023552","1976-12","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","17","1,r","2","1,r","0","1,r","","","26",",r","31",",r","30",",r","0",",r","0",",r","19761220",",,r","","","19761215",",1,r","19761208",",,r","-45.8",",r,20,","","","2.7","1,,r,15,","0.3",",r,08,","","","1306.0",",r","24.0","1,,,r","-23.80",",r","-18.69",",,,r","-28.90",",,,r"
"RSM00023552","1977-01","64.92","77.82","26.0","TARKO SALE, RS","","","","","14","4,S","2","4,S","0","4,S","","","","","","","","","","","","","","","","","19770104",",4,S","","","","","","","3.3","4,,S,04,","","","","","","","15.6","4,,,S","","","","","",""
"RSM00023552","1977-02","64.92","77.82","26.0","TARKO SALE, RS","","","","","11","2,S","3","2,S","0","2,S","","","","","","","","","","","","","","","","","19770214","+,2,S","","","","","","","4.1","2,,S,14,+","","","","","","","17.3","2,,,S","","","","","",""
"RSM00023552","1977-03","64.92","77.82","26.0","TARKO SALE, RS","","","","","18","3,S","5","3,S","0","3,S","","","","","","","","","","","","","","","","","19770321",",3,S","","","","","","","4.1","3,,S,21,","","","","","","","29.1","3,,,S","","","","","",""
"RSM00023552","1977-04","64.92","77.82","26.0","TARKO SALE, RS","","","","","13","2,S","2","2,S","0","2,S","","","","","","","","","","","","","","","","","19770406",",2,S","","","","","","","7.1","2,,S,06,","","","","","","","19.5","2,,,S","","","","","",""
"RSM00023552","1977-05","64.92","77.82","26.0","TARKO SALE, RS","","","","","11","2,S","5","2,S","0","2,S","","","","","","","6","3,S","3","3,S","0","3,S","","","","","19770509",",2,S","19770529",",3,S","","","","","9.9","2,,S,09,","32.0","3,S,29,","","","","","29.4","2,,,S","","","8.29","3,,,S","",""
"RSM00023552","1977-06","64.92","77.82","26.0","TARKO SALE, RS","","","","","11",",S","3",",S","0",",S","","","","","","","0","4,S","11","4,S","1","4,S","","","","","19770623",",,S","19770608",",4,S","","","","","6.1",",,S,23,","35.0","4,S,08,","","","","","19.9",",,,S","","","20.27","4,,,S","",""
"RSM00023552","1977-07","64.92","77.82","26.0","TARKO SALE, RS","","","","","8",",S","5",",S","0",",S","","","","","","","0","1,S","12","1,S","0","1,S","","","","","19770719","+,,S","19770728","+,1,S","","","","","9.9",",,S,19,+","28.0","1,S,28,+","","","","","38.3",",,,S","","","20.40","1,,,S","",""
"RSM00023552","1977-08","64.92","77.82","26.0","TARKO SALE, RS","","","","","12","4,S","5","4,S","0","4,S","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19770813",",4,S","19770803",",4,S","","","","","13.0","4,,S,13,","23.0","4,S,03,","","","","","36.2","4,,,S","","","15.89","4,,,S","",""
"RSM00023552","1977-09","64.92","77.82","26.0","TARKO SALE, RS","","","","","15","3,S","7","3,S","0","3,S","","","","","","","","","","","","","","","","","19770910",",3,S","","","","","","","7.1","3,,S,10,","","","","","","","41.6","3,,,S","","","","","",""
"RSM00023552","1977-10","64.92","77.82","26.0","TARKO SALE, RS","","","","","21","2,S","6","2,S","0","2,S","","","","","","","","","","","","","","","","","19771010",",2,S","","","","","","","16.0","2,,S,10,","","","","","","","64.5","2,,,S","","","","","",""
"RSM00023552","1977-11","64.92","77.82","26.0","TARKO SALE, RS","","","","","23","2,S","5","2,S","1","2,S","","","","","","","","","","","","","","","","","19771114",",2,S","","","","","","","27.4","2,,S,14,","","","","","","","66.4","2,,,S","","","","","",""
"RSM00023552","1977-12","64.92","77.82","26.0","TARKO SALE, RS","","","","","22","1,S","3","1,S","0","1,S","","","","","","","","","","","","","","","","","19771214",",1,S","","","","","","","4.6","1,,S,14,","","","","","","","29.3","1,,,S","","","","","",""
"RSM00023552","1978-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","23",",r","2",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19780123",",,r","","","19780119",",,r","19780119",",,r","-43.0",",r,23,","","","4.9",",,r,19,","-6.2",",r,19,","","","1311.9",",r","32.4",",,,r","-23.99",",r","-19.23",",,,r","-28.75",",,,r"
"RSM00023552","1978-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","2",",r","0",",r","","","24",",r","28",",r","27",",r","0",",r","0",",r","19780211",",,r","","","19780217",",,r","19780218",",,r","-44.2",",r,11,","","","4.1",",,r,17,","0.7",",r,18,","","","1181.2",",r","25.9",",,,r","-23.85",",r","-18.60",",,,r","-29.10",",,,r"
"RSM00023552","1978-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","21",",r","7",",r","0",",r","","","20",",r","31",",r","27",",r","0",",r","0",",r","19780304",",,r","","","19780321",",,r","19780330","+,,r","-43.3",",r,04,","","","8.6",",,r,21,","1.9",",r,30,+","","","1060.0",",r","46.3",",,,r","-15.86",",r","-9.88",",,,r","-21.84",",,,r"
"RSM00023552","1978-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","0",",r","0",",r","","","15",",r","30",",r","23",",r","0",",r","0",",r","19780411",",,r","","","19780405",",,r","19780422",",,r","-33.4",",r,11,","","","2.1",",,r,05,","4.2",",r,22,","","","931.7",",r","11.8",",,,r","-12.72",",r","-7.13",",,,r","-18.31",",,,r"
"RSM00023552","1978-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16",",r","4",",r","0",",r","","","0",",r","28",",r","13",",r","0",",r","0",",r","19780511",",,r","","","19780501",",,r","19780503",",,r","-11.7",",r,11,","","","2.8",",,r,01,","8.7",",r,03,","","","650.0",",r","20.7",",,,r","-2.64",",r","0.57",",,,r","-5.84",",,,r"
"RSM00023552","1978-06","64.92","77.82","26.0","TARKO SALE, RS","0.7","r","0.7",",r","21",",r","8",",r","0",",r","","","0",",r","3",",r","0",",r","2",",r","0",",r","19780612",",,r","","","19780614",",,r","19780618",",,r","-2.2",",r,12,","","","12.4",",,r,14,","24.6",",r,18,","","","306.1",",r","64.1",",,,r","8.15",",r","12.41",",,,r","3.90",",,,r"
"RSM00023552","1978-07","64.92","77.82","26.0","TARKO SALE, RS","31.2","r","30.5",",r","10",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","17",",r","0",",r","19780710",",,r","","","19780729",",,r","19780712",",,r","7.0",",r,10,","","","21.6",",,r,29,","31.0",",r,12,","83.6","r","83.6",",r","66.8",",,,r","16.62",",r","21.37",",,,r","11.87",",,,r"
"RSM00023552","1978-08","64.92","77.82","26.0","TARKO SALE, RS","31.2","r","0.0",",r","15",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","19780826",",,r","","","19780811",",,r","19780801",",,r","0.8",",r,26,","","","62.1",",,r,11,","21.2",",r,01,","335.2","r","251.6",",r","143.2",",,,r","10.22",",r","13.79",",,,r","6.64",",,,r"
"RSM00023552","1978-09","64.92","77.82","26.0","TARKO SALE, RS","31.2","r","0.0",",r","21",",r","9",",r","0",",r","","","0",",r","6",",r","1",",r","0",",r","0",",r","19780930",",,r","","","19780924",",,r","19780902",",,r","-7.7",",r,30,","","","17.4",",,r,24,","15.6",",r,02,","720.6","r","385.4",",r","98.0",",,,r","5.49",",r","8.06",",,,r","2.91",",,,r"
"RSM00023552","1978-10","64.92","77.82","26.0","TARKO SALE, RS","31.2","r","0.0",",r","23",",r","6",",r","0",",r","","","1",",r","28",",r","10",",r","0",",r","0",",r","19781023",",,r","","","19781019",",,r","19781009",",,r","-18.4",",r,23,","","","14.1",",,r,19,","4.4",",r,09,","1342.7","r","622.1",",r","57.9",",,,r","-1.73",",r","0.33",",,,r","-3.80",",,,r"
"RSM00023552","1978-11","64.92","77.82","26.0","TARKO SALE, RS","31.2","r","0.0",",r","22",",r","4",",r","0",",r","","","8",",r","30",",r","30",",r","0",",r","0",",r","19781130",",,r","","","19781113",",,r","19781126","+,,r","-33.4",",r,30,","","","4.9",",,r,13,","-0.4",",r,26,+","2246.4","r","903.7",",r","35.7",",,,r","-11.79",",r","-8.12",",,,r","-15.46",",,,r"
"RSM00023552","1978-12","64.92","77.82","26.0","TARKO SALE, RS","31.2","r","0.0",",r","19",",r","4",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19781231",",,r","","","19781230",",,r","19781202",",,r","-45.8",",r,31,","","","5.4",",,r,30,","-2.4",",r,02,","3649.7","r","1403.3",",r","39.4",",,,r","-26.94",",r","-22.09",",,,r","-31.78",",,,r"
"RSM00023552","1979-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17","1,r","3","1,r","0","1,r","","","31",",r","31",",r","31",",r","0",",r","0",",r","19790107",",,r","","","19790112",",1,r","19790116",",,r","-49.7",",r,07,","","","3.2","1,,r,12,","-7.7",",r,16,","5207.5","r","1557.8",",r","23.9","1,,,r","-31.92",",r","-27.52",",,,r","-36.31",",,,r"
"RSM00023552","1979-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15","1,r","3","1,r","0","1,r","","","27",",r","28",",r","28",",r","0",",r","0",",r","19790204",",,r","","","19790222",",1,r","19790221",",,r","-51.0",",r,04,","","","4.2","1,,r,22,","-2.0",",r,21,","6603.3","r","1395.8",",r","24.4","1,,,r","-31.52",",r","-26.34",",,,r","-36.69",",,,r"
"RSM00023552","1979-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17",",r","5",",r","0",",r","","","30",",r","31",",r","31",",r","0",",r","0",",r","19790304",",,r","","","19790321",",,r","19790321",",,r","-41.6",",r,04,","","","3.6",",,r,21,","-2.9",",r,21,","7842.6","r","1239.3",",r","31.9",",,,r","-21.64",",r","-15.18",",,,r","-28.11",",,,r"
"RSM00023552","1979-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","16",",r","30",",r","21",",r","0",",r","0",",r","19790407",",,r","","","19790430",",,r","19790422",",,r","-34.4",",r,07,","","","10.6",",,r,30,","5.6",",r,22,","8755.6","r","913.0",",r","25.6",",,,r","-12.10",",r","-6.74",",,,r","-17.46",",,,r"
"RSM00023552","1979-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17",",r","5",",r","0",",r","","","0",",r","26",",r","9",",r","0",",r","0",",r","19790502",",,r","","","19790513",",,r","19790506",",,r","-15.6",",r,02,","","","6.2",",,r,13,","10.4",",r,06,","9362.2","r","606.6",",r","31.9",",,,r","-1.24",",r","1.71",",,,r","-4.18",",,,r"
"RSM00023552","1979-06","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","13",",r","0",",r","","","0",",r","2",",r","0",",r","2",",r","0",",r","19790608","+,,r","","","19790620",",,r","19790616",",,r","-0.1",",r,08,+","","","17.8",",,r,20,","24.2",",r,16,","9629.6","r","267.4",",r","113.1",",,,r","9.42",",r","13.08",",,,r","5.76",",,,r"
"RSM00023552","1979-07","64.92","77.82","26.0","TARKO SALE, RS","35.5","r","35.5",",r","12",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19790728",",,r","","","19790701",",,r","19790707",",,r","7.6",",r,28,","","","27.3",",,r,01,","29.1",",r,07,","53.0","r","53.0",",r","78.0",",,,r","17.77",",r","22.13",",,,r","13.41",",,,r"
"RSM00023552","1979-08","64.92","77.82","26.0","TARKO SALE, RS","37.6","r","2.1",",r","11",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","7",",r","0",",r","19790828",",,r","","","19790803",",,r","19790815",",,r","1.8",",r,28,","","","6.6",",,r,03,","26.1",",r,15,","231.7","r","178.7",",r","23.6",",,,r","12.63",",r","16.67",",,,r","8.60",",,,r"
"RSM00023552","1979-09","64.92","77.82","26.0","TARKO SALE, RS","37.6","r","0.0",",r","16",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19790928",",,r","","","19790906",",,r","19790922",",,r","0.8",",r,28,","","","13.6",",,r,06,","18.1",",r,22,","527.2","r","295.5",",r","43.3",",,,r","8.48",",r","12.07",",,,r","4.89",",,,r"
"RSM00023552","1979-10","64.92","77.82","26.0","TARKO SALE, RS","37.6","r","0.0",",r","15",",r","3",",r","0",",r","","","6",",r","29",",r","23",",r","0",",r","0",",r","19791028",",,r","","","19791002",",,r","19791003","+,,r","-22.3",",r,28,","","","9.8",",,r,02,","5.8",",r,03,+","1316.1","r","788.9",",r","32.5",",,,r","-7.12",",r","-4.29",",,,r","-9.94",",,,r"
"RSM00023552","1979-11","64.92","77.82","26.0","TARKO SALE, RS","37.6","r","0.0",",r","18",",r","6",",r","0",",r","","","11",",r","30",",r","27",",r","0",",r","0",",r","19791126",",,r","","","19791130",",,r","19791121",",,r","-35.8",",r,26,","","","6.2",",,r,30,","0.7",",r,21,","2240.5","r","924.4",",r","39.8",",,,r","-12.48",",r","-7.98",",,,r","-16.98",",,,r"
"RSM00023552","1979-12","64.92","77.82","26.0","TARKO SALE, RS","37.6","r","0.0",",r","19",",r","5",",r","0",",r","","","27",",r","31",",r","30",",r","0",",r","0",",r","19791206",",,r","","","19791210","+,,r","19791208",",,r","-39.6",",r,06,","","","4.7",",,r,10,+","1.8",",r,08,","3532.6","r","1292.1",",r","38.0",",,,r","-23.35",",r","-18.16",",,,r","-28.53",",,,r"
"RSM00023552","1980-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","19",",r","2",",r","0",",r","","","31",",r","31",",r","31",",r","0",",r","0",",r","19800123",",,r","","","19800105",",,r","19800105",",,r","-46.0",",r,23,","","","3.7",",,r,05,","-10.4",",r,05,","4998.8","r","1466.2",",r","25.7",",,,r","-28.96",",r","-23.99",",,,r","-33.94",",,,r"
"RSM00023552","1980-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13","2,r","1","2,r","0","2,r","","","24",",r","29",",r","28",",r","0",",r","0",",r","19800219",",,r","","","19800226",",2,r","19800226",",,r","-39.6",",r,19,","","","5.9","2,,r,26,","0.1",",r,26,","6145.8","r","1147.0",",r","19.1","2,,,r","-21.22",",r","-17.36",",,,r","-25.08",",,,r"
"RSM00023552","1980-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","22",",r","31",",r","31",",r","0",",r","0",",r","19800329",",,r","","","19800331",",,r","19800310",",,r","-37.5",",r,29,","","","3.1",",,r,31,","-4.2",",r,10,","7292.0","r","1146.2",",r","11.8",",,,r","-18.64",",r","-13.41",",,,r","-23.87",",,,r"
"RSM00023552","1980-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","10",",r","28",",r","14",",r","0",",r","0",",r","19800405",",,r","","","19800428",",,r","19800425",",,r","-32.7",",r,05,","","","11.3",",,r,28,","6.3",",r,25,","8075.0","r","783.0",",r","36.0",",,,r","-7.77",",r","-3.11",",,,r","-12.43",",,,r"
"RSM00023552","1980-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","1",",r","23",",r","12",",r","0",",r","0",",r","19800504",",,r","","","19800531",",,r","19800529",",,r","-19.3",",r,04,","","","4.4",",,r,31,","14.6",",r,29,","8694.8","r","619.8",",r","18.1",",,,r","-1.66",",r","1.99",",,,r","-5.31",",,,r"
"RSM00023552","1980-06","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","8",",r","0",",r","","","0",",r","1",",r","0",",r","8",",r","0",",r","19800605",",,r","","","19800613",",,r","19800614",",,r","-0.8",",r,05,","","","10.6",",,r,13,","26.4",",r,14,","8925.2","r","230.4",",r","50.7",",,,r","10.65",",r","15.93",",,,r","5.37",",,,r"
"RSM00023552","1980-07","64.92","77.82","26.0","TARKO SALE, RS","6.8","r","6.8",",r","18",",r","11",",r","1",",r","","","0",",r","0",",r","0",",r","8",",r","0",",r","19800727",",,r","","","19800703",",,r","19800710",",,r","3.9",",r,27,","","","41.5",",,r,03,","25.9",",r,10,","153.8","r","153.8",",r","155.4",",,,r","13.59",",r","17.15",",,,r","10.03",",,,r"
"RSM00023552","1980-08","64.92","77.82","26.0","TARKO SALE, RS","6.8","r","0.0",",r","14",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","19800828",",,r","","","19800826",",,r","19800824",",,r","2.1",",r,28,","","","16.4",",,r,26,","22.9",",r,24,","381.9","r","228.1",",r","59.8",",,,r","10.98",",r","13.86",",,,r","8.09",",,,r"
"RSM00023552","1980-09","64.92","77.82","26.0","TARKO SALE, RS","6.8","r","0.0",",r","13",",r","7",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19800930",",,r","","","19800901",",,r","19800926","+,,r","-4.2",",r,30,","","","13.2",",,r,01,","17.8",",r,26,+","738.3","r","356.4",",r","64.0",",,,r","6.45",",r","9.52",",,,r","3.38",",,,r"
"RSM00023552","1980-10","64.92","77.82","26.0","TARKO SALE, RS","6.8","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","25",",r","8",",r","0",",r","0",",r","19801027",",,r","","","19801025",",,r","19801002",",,r","-14.3",",r,27,","","","11.5",",,r,25,","6.0",",r,02,","1339.1","r","600.8",",r","36.9",",,,r","-1.05",",r","1.35",",,,r","-3.45",",,,r"
"RSM00023552","1980-11","64.92","77.82","26.0","TARKO SALE, RS","6.8","r","0.0",",r","23",",r","9",",r","0",",r","","","17",",r","30",",r","28",",r","0",",r","0",",r","19801129",",,r","","","19801121",",,r","19801121",",,r","-41.4",",r,29,","","","9.9",",,r,21,","1.0",",r,21,","2416.9","r","1077.8",",r","62.2",",,,r","-17.59",",r","-13.26",",,,r","-21.93",",,,r"
"RSM00023552","1980-12","64.92","77.82","26.0","TARKO SALE, RS","6.8","r","0.0",",r","23",",r","7",",r","0",",r","","","23",",r","31",",r","31",",r","0",",r","0",",r","19801201",",,r","","","19801213",",,r","19801216",",,r","-37.0",",r,01,","","","12.9",",,r,13,","-0.9",",r,16,","3559.7","r","1142.8",",r","56.5",",,,r","-18.53",",r","-12.89",",,,r","-24.17",",,,r"
"RSM00023552","1981-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","20",",r","1",",r","0",",r","","","20",",r","31",",r","31",",r","0",",r","0",",r","19810114",",,r","","","19810127",",,r","19810103",",,r","-28.7",",r,14,","","","3.1",",,r,27,","-0.3",",r,03,","4617.3","r","1057.6",",r","23.0",",,,r","-15.78",",r","-12.50",",,,r","-19.07",",,,r"
"RSM00023552","1981-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17",",r","1",",r","0",",r","","","26",",r","28",",r","28",",r","0",",r","0",",r","19810216",",,r","","","19810217",",,r","19810205",",,r","-38.2",",r,16,","","","3.9",",,r,17,","-5.1",",r,05,","5760.3","r","1143.0",",r","20.4",",,,r","-22.49",",r","-17.38",",,,r","-27.60",",,,r"
"RSM00023552","1981-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","6",",r","0",",r","","","20",",r","31",",r","27",",r","0",",r","0",",r","19810302",",,r","","","19810313",",,r","19810327",",,r","-39.5",",r,02,","","","9.6",",,r,13,","3.1",",r,27,","6906.8","r","1146.5",",r","34.9",",,,r","-18.65",",r","-13.21",",,,r","-24.09",",,,r"
"RSM00023552","1981-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16","1,r","4","1,r","0","1,r","","","7",",r","26",",r","13",",r","0",",r","0",",r","19810406",",,r","","","19810403",",1,r","19810430",",,r","-31.9",",r,06,","","","4.6","1,,r,03,","6.6",",r,30,","7628.4","r","721.6",",r","24.9","1,,,r","-5.72",",r","-1.09",",,,r","-10.35",",,,r"
"RSM00023552","1981-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","","","0",",r","28",",r","15",",r","0",",r","0",",r","19810510",",,r","","","19810522",",,r","19810503",",,r","-15.9",",r,10,","","","5.9",",,r,22,","8.2",",r,03,","8300.8","r","672.4",",r","28.6",",,,r","-3.36",",r","0.55",",,,r","-7.26",",,,r"
"RSM00023552","1981-06","64.92","77.82","26.0","TARKO SALE, RS","8.9","r","8.9",",r","11",",r","8",",r","0",",r","","","0",",r","4",",r","0",",r","7",",r","0",",r","19810604",",,r","","","19810608",",,r","19810620",",,r","-0.8",",r,04,","","","14.7",",,r,08,","31.8",",r,20,","8560.9","r","260.1",",r","64.3",",,,r","9.96",",r","14.53",",,,r","5.39",",,,r"
"RSM00023552","1981-07","64.92","77.82","26.0","TARKO SALE, RS","10.5","r","1.6",",r","16",",r","11",",r","0",",r","","","0",",r","0",",r","0",",r","8",",r","0",",r","19810716",",,r","","","19810702",",,r","19810711",",,r","5.6",",r,16,","","","22.6",",,r,02,","24.9",",r,11,","138.2","r","138.2",",r","117.9",",,,r","13.93",",r","17.76",",,,r","10.09",",,,r"
"RSM00023552","1981-08","64.92","77.82","26.0","TARKO SALE, RS","24.4","r","13.9",",r","8",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","19810830",",,r","","","19810819",",,r","19810804",",,r","2.8",",r,30,","","","19.4",",,r,19,","26.6",",r,04,","212.3","r","74.1",",r","36.9",",,,r","16.39",",r","21.17",",,,r","11.61",",,,r"
"RSM00023552","1981-09","64.92","77.82","26.0","TARKO SALE, RS","24.4","r","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","9",",r","5",",r","2",",r","0",",r","19810929",",,r","","","19810909",",,r","19810901",",,r","-6.3",",r,29,","","","13.0",",,r,09,","24.0",",r,01,","589.7","r","377.4",",r","44.7",",,,r","5.75",",r","8.79",",,,r","2.72",",,,r"
"RSM00023552","1981-10","64.92","77.82","26.0","TARKO SALE, RS","24.4","r","0.0",",r","11",",r","4",",r","0",",r","","","5",",r","27",",r","13",",r","0",",r","0",",r","19811029",",,r","","","19811024",",,r","19811006",",,r","-24.3",",r,29,","","","5.6",",,r,24,","9.6",",r,06,","1288.0","r","698.3",",r","26.9",",,,r","-4.19",",r","-1.27",",,,r","-7.11",",,,r"
"RSM00023552","1981-11","64.92","77.82","26.0","TARKO SALE, RS","24.4","r","0.0",",r","11",",r","1",",r","0",",r","","","13",",r","30",",r","30",",r","0",",r","0",",r","19811101",",,r","","","19811129",",,r","19811107",",,r","-22.7",",r,01,","","","4.8",",,r,29,","-0.3",",r,07,","2202.5","r","914.5",",r","16.7",",,,r","-12.15",",r","-9.33",",,,r","-14.97",",,,r"
"RSM00023552","1981-12","64.92","77.82","26.0","TARKO SALE, RS","24.4","r","0.0",",r","18",",r","4",",r","0",",r","","","18",",r","31",",r","31",",r","0",",r","0",",r","19811231",",,r","","","19811218",",,r","19811212",",,r","-43.0",",r,31,","","","7.9",",,r,18,","-0.6",",r,12,","3231.0","r","1028.5",",r","36.3",",,,r","-14.84",",r","-10.00",",,,r","-19.69",",,,r"
"RSM00023552","1982-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19820104",",,r","","","19820121",",,r","19820129",",,r","-45.6",",r,04,","","","6.8",",,r,21,","-9.1",",r,29,","4629.9","r","1398.9",",r","26.1",",,,r","-26.79",",r","-22.44",",,,r","-31.15",",,,r"
"RSM00023552","1982-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","2",",r","0",",r","","","24",",r","28",",r","28",",r","0",",r","0",",r","19820224",",,r","","","19820207",",,r","19820207",",,r","-39.5",",r,24,","","","3.6",",,r,07,","-5.4",",r,07,","5777.1","r","1147.2",",r","21.3",",,,r","-22.64",",r","-18.25",",,,r","-27.03",",,,r"
"RSM00023552","1982-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19820302",",,r","","","19820304",",,r","19820331",",,r","-39.4",",r,02,","","","2.2",",,r,04,","-3.9",",r,31,","7056.8","r","1279.7",",r","5.1",",,,r","-22.95",",r","-16.40",",,,r","-29.50",",,,r"
"RSM00023552","1982-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","4",",r","26",",r","10",",r","0",",r","0",",r","19820405",",,r","","","19820420",",,r","19820428",",,r","-25.0",",r,05,","","","6.5",",,r,20,","9.8",",r,28,","7703.0","r","646.2",",r","26.5",",,,r","-3.21",",r","1.22",",,,r","-7.64",",,,r"
"RSM00023552","1982-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","7",",r","0",",r","","","0",",r","17",",r","0",",r","2",",r","0",",r","19820508",",,r","","","19820519",",,r","19820529",",,r","-7.3",",r,08,","","","16.7",",,r,19,","21.6",",r,29,","8147.8","r","444.8",",r","48.6",",,,r","3.99",",r","8.40",",,,r","-0.43",",,,r"
"RSM00023552","1982-06","64.92","77.82","26.0","TARKO SALE, RS","19.3","r","19.3",",r","13",",r","7",",r","0",",r","","","0",",r","3",",r","0",",r","16",",r","1",",r","19820601",",,r","","","19820602",",,r","19820620",",,r","-4.0",",r,01,","","","10.0",",,r,02,","32.9",",r,20,","8314.5","r","166.7",",r","47.2",",,,r","13.42",",r","18.91",",,,r","7.94",",,,r"
"RSM00023552","1982-07","64.92","77.82","26.0","TARKO SALE, RS","63.9","r","44.6",",r","8",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","19",",r","0",",r","19820703",",,r","","","19820712",",,r","19820730",",,r","5.3",",r,03,","","","20.8",",,r,12,","30.0",",r,30,","81.1","r","81.1",",r","37.0",",,,r","17.16",",r","22.59",",,,r","11.72",",,,r"
"RSM00023552","1982-08","64.92","77.82","26.0","TARKO SALE, RS","68.8","r","4.9",",r","11",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","2",",r","0",",r","19820828",",,r","","","19820809",",,r","19820801",",,r","2.4",",r,28,","","","10.5",",,r,09,","29.8",",r,01,","295.7","r","214.6",",r","38.0",",,,r","11.57",",r","16.12",",,,r","7.02",",,,r"
"RSM00023552","1982-09","64.92","77.82","26.0","TARKO SALE, RS","68.8","r","0.0",",r","15",",r","7",",r","0",",r","","","0",",r","7",",r","1",",r","2",",r","0",",r","19820930","+,,r","","","19820904",",,r","19820906",",,r","-3.4",",r,30,+","","","17.5",",,r,04,","22.1",",r,06,","682.5","r","386.8",",r","64.5",",,,r","5.44",",r","8.64",",,,r","2.23",",,,r"
"RSM00023552","1982-10","64.92","77.82","26.0","TARKO SALE, RS","68.8","r","0.0",",r","15",",r","4",",r","0",",r","","","10",",r","31",",r","30",",r","0",",r","0",",r","19821029",",,r","","","19821017",",,r","19821021",",,r","-28.8",",r,29,","","","12.0",",,r,17,","0.5",",r,21,","1597.2","r","914.7",",r","39.4",",,,r","-11.17",",r","-7.66",",,,r","-14.69",",,,r"
"RSM00023552","1982-11","64.92","77.82","26.0","TARKO SALE, RS","68.8","r","0.0",",r","23",",r","9",",r","0",",r","","","15",",r","30",",r","26",",r","0",",r","0",",r","19821130",",,r","","","19821116",",,r","19821118",",,r","-43.5",",r,30,","","","6.9",",,r,16,","0.5",",r,18,","2561.2","r","964.0",",r","55.5",",,,r","-13.80",",r","-9.48",",,,r","-18.12",",,,r"
"RSM00023552","1982-12","64.92","77.82","26.0","TARKO SALE, RS","68.8","r","0.0",",r","26",",r","7",",r","0",",r","","","13",",r","31",",r","28",",r","0",",r","0",",r","19821201",",,r","","","19821223",",,r","19821215",",,r","-42.9",",r,01,","","","6.9",",,r,23,","0.9",",r,15,","3534.3","r","973.1",",r","42.7",",,,r","-13.06",",r","-8.82",",,,r","-17.30",",,,r"
"RSM00023552","1983-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","23",",r","4",",r","0",",r","","","22",",r","31",",r","31",",r","0",",r","0",",r","19830102",",,r","","","19830124",",,r","19830117",",,r","-39.2",",r,02,","","","2.9",",,r,24,","-1.1",",r,17,","4655.7","r","1121.4",",r","27.9",",,,r","-17.84",",r","-13.67",",,,r","-22.02",",,,r"
"RSM00023552","1983-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17",",r","4",",r","0",",r","","","18",",r","28",",r","28",",r","0",",r","0",",r","19830204",",,r","","","19830218",",,r","19830226",",,r","-41.3",",r,04,","","","4.1",",,r,18,","-3.0",",r,26,","5700.2","r","1044.5",",r","25.2",",,,r","-18.97",",r","-14.33",",,,r","-23.62",",,,r"
"RSM00023552","1983-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","3",",r","0",",r","","","17",",r","31",",r","31",",r","0",",r","0",",r","19830307",",,r","","","19830319",",,r","19830320",",,r","-34.1",",r,07,","","","5.6",",,r,19,","-0.6",",r,20,","6702.6","r","1002.4",",r","32.9",",,,r","-14.00",",r","-8.45",",,,r","-19.56",",,,r"
"RSM00023552","1983-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","","","16",",r","29",",r","25",",r","0",",r","0",",r","19830409",",,r","","","19830412",",,r","19830420",",,r","-30.8",",r,09,","","","4.0",",,r,12,","7.0",",r,20,","7617.2","r","914.6",",r","13.4",",,,r","-12.16",",r","-6.34",",,,r","-17.97",",,,r"
"RSM00023552","1983-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","2",",r","29",",r","14",",r","0",",r","0",",r","19830505",",,r","","","19830523",",,r","19830525",",,r","-21.1",",r,05,","","","7.9",",,r,23,","4.6",",r,25,","8309.8","r","692.6",",r","35.5",",,,r","-4.01",",r","-0.46",",,,r","-7.55",",,,r"
"RSM00023552","1983-06","64.92","77.82","26.0","TARKO SALE, RS","51.7","r","51.7",",r","8",",r","3",",r","0",",r","","","0",",r","4",",r","0",",r","16",",r","4",",r","19830604",",,r","","","19830621","+,,r","19830627",",,r","-4.6",",r,04,","","","9.3",",,r,21,+","33.4",",r,27,","8483.6","r","173.8",",r","33.4",",,,r","14.26",",r","19.82",",,,r","8.71",",,,r"
"RSM00023552","1983-07","64.92","77.82","26.0","TARKO SALE, RS","82.5","r","30.8",",r","9",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","17",",r","0",",r","19830715",",,r","","","19830730",",,r","19830722",",,r","2.7",",r,15,","","","14.9",",,r,30,","30.6",",r,22,","87.5","r","87.5",",r","43.7",",,,r","16.50",",r","21.38",",,,r","11.62",",,,r"
"RSM00023552","1983-08","64.92","77.82","26.0","TARKO SALE, RS","92.6","r","10.1",",r","17",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","5",",r","0",",r","19830820",",,r","","","19830830",",,r","19830815",",,r","2.1",",r,20,","","","13.0",",,r,30,","31.0",",r,15,","282.7","r","195.2",",r","37.7",",,,r","12.36",",r","17.18",",,,r","7.54",",,,r"
"RSM00023552","1983-09","64.92","77.82","26.0","TARKO SALE, RS","92.6","r","0.0",",r","18",",r","6",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19830919",",,r","","","19830908",",,r","19830926",",,r","-1.5",",r,19,","","","6.1",",,r,08,","16.6",",r,26,","647.9","r","365.2",",r","45.8",",,,r","6.16",",r","8.82",",,,r","3.50",",,,r"
"RSM00023552","1983-10","64.92","77.82","26.0","TARKO SALE, RS","92.6","r","0.0",",r","20",",r","11",",r","0",",r","","","0",",r","24",",r","12",",r","0",",r","0",",r","19831013",",,r","","","19831016","+,,r","19831001",",,r","-17.0",",r,13,","","","9.5",",,r,16,+","7.8",",r,01,","1267.3","r","619.4",",r","80.5",",,,r","-1.65",",r","0.29",",,,r","-3.58",",,,r"
"RSM00023552","1983-11","64.92","77.82","26.0","TARKO SALE, RS","92.6","r","0.0",",r","19",",r","6",",r","0",",r","","","12",",r","30",",r","30",",r","0",",r","0",",r","19831114",",,r","","","19831101",",,r","19831102",",,r","-28.6",",r,14,","","","6.0",",,r,01,","-0.2",",r,02,","2161.1","r","893.8",",r","38.2",",,,r","-11.46",",r","-7.83",",,,r","-15.09",",,,r"
"RSM00023552","1983-12","64.92","77.82","26.0","TARKO SALE, RS","92.6","r","0.0",",r","23",",r","5",",r","0",",r","","","21",",r","31",",r","31",",r","0",",r","0",",r","19831223",",,r","","","19831202",",,r","19831213",",,r","-36.0",",r,23,","","","5.5",",,r,02,","-0.3",",r,13,","3312.7","r","1151.6",",r","38.9",",,,r","-18.81",",r","-14.16",",,,r","-23.47",",,,r"
"RSM00023552","1984-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","20",",r","1",",r","0",",r","","","18",",r","31",",r","31",",r","0",",r","0",",r","19840128",",,r","","","19840114",",,r","19840107",",,r","-32.3",",r,28,","","","2.8",",,r,14,","-3.4",",r,07,","4396.7","r","1084.0",",r","24.5",",,,r","-16.63",",r","-12.75",",,,r","-20.52",",,,r"
"RSM00023552","1984-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","2",",r","0",",r","","","23",",r","29",",r","28",",r","0",",r","0",",r","19840202",",,r","","","19840227",",,r","19840228",",,r","-37.4",",r,02,","","","5.0",",,r,27,","0.2",",r,28,","5465.8","r","1069.1",",r","24.7",",,,r","-18.53",",r","-14.04",",,,r","-23.02",",,,r"
"RSM00023552","1984-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","","","17",",r","31",",r","31",",r","0",",r","0",",r","19840314",",,r","","","19840317",",,r","19840307",",,r","-36.9",",r,14,","","","4.5",",,r,17,","-0.9",",r,07,","6442.4","r","976.6",",r","17.2",",,,r","-13.17",",r","-7.67",",,,r","-18.67",",,,r"
"RSM00023552","1984-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","","","23",",r","30",",r","25",",r","0",",r","0",",r","19840409",",,r","","","19840426",",,r","19840427",",,r","-41.1",",r,09,","","","3.6",",,r,26,","5.6",",r,27,","7521.4","r","1079.0",",r","24.4",",,,r","-17.64",",r","-11.25",",,,r","-24.02",",,,r"
"RSM00023552","1984-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","30",",r","7",",r","0",",r","0",",r","19840503",",,r","","","19840514",",,r","19840524",",,r","-12.5",",r,03,","","","7.7",",,r,14,","11.2",",r,24,","8118.8","r","597.4",",r","23.8",",,,r","-0.94",",r","3.41",",,,r","-5.28",",,,r"
"RSM00023552","1984-06","64.92","77.82","26.0","TARKO SALE, RS","22.9","r","22.9",",r","12",",r","6",",r","0",",r","","","0",",r","7",",r","0",",r","14",",r","0",",r","19840601",",,r","","","19840606",",,r","19840623",",,r","-4.5",",r,01,","","","12.8",",,r,06,","29.3",",r,23,","8300.0","r","181.2",",r","42.8",",,,r","13.06",",r","17.85",",,,r","8.26",",,,r"
"RSM00023552","1984-07","64.92","77.82","26.0","TARKO SALE, RS","71.4","r","48.5",",r","11",",r","5",",r","2",",r","","","0",",r","0",",r","0",",r","19",",r","0",",r","19840716",",,r","","","19840710",",,r","19840704",",,r","5.3",",r,16,","","","35.2",",,r,10,","30.4",",r,04,","89.5","r","89.5",",r","107.7",",,,r","17.01",",r","21.54",",,,r","12.48",",,,r"
"RSM00023552","1984-08","64.92","77.82","26.0","TARKO SALE, RS","73.4","r","2.0",",r","11",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","19840831",",,r","","","19840816",",,r","19840811",",,r","3.4",",r,31,","","","14.8",",,r,16,","28.5",",r,11,","230.9","r","141.4",",r","62.4",",,,r","13.84",",r","18.54",",,,r","9.13",",,,r"
"RSM00023552","1984-09","64.92","77.82","26.0","TARKO SALE, RS","73.4","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","6",",r","0",",r","3",",r","0",",r","19840920",",,r","","","19840907",",,r","19840911",",,r","-4.5",",r,20,","","","17.7",",,r,07,","23.1",",r,11,","542.6","r","311.7",",r","45.3",",,,r","7.94",",r","11.33",",,,r","4.55",",,,r"
"RSM00023552","1984-10","64.92","77.82","26.0","TARKO SALE, RS","73.4","r","0.0",",r","14",",r","6",",r","0",",r","","","0",",r","28",",r","20",",r","0",",r","0",",r","19841015",",,r","","","19841027",",,r","19841001",",,r","-16.1",",r,15,","","","9.4",",,r,27,","3.5",",r,01,","1293.8","r","751.2",",r","42.9",",,,r","-5.90",",r","-3.07",",,,r","-8.73",",,,r"
"RSM00023552","1984-11","64.92","77.82","26.0","TARKO SALE, RS","73.4","r","0.0",",r","15",",r","4",",r","0",",r","","","30",",r","30",",r","30",",r","0",",r","0",",r","19841130",",,r","","","19841116",",,r","19841120",",,r","-45.0",",r,30,","","","7.6",",,r,16,","-3.4",",r,20,","2626.6","r","1332.8",",r","33.7",",,,r","-26.09",",r","-21.27",",,,r","-30.92",",,,r"
"RSM00023552","1984-12","64.92","77.82","26.0","TARKO SALE, RS","73.4","r","0.0",",r","21",",r","8",",r","0",",r","","","22",",r","31",",r","31",",r","0",",r","0",",r","19841208",",,r","","","19841201",",,r","19841216",",,r","-51.9",",r,08,","","","7.5",",,r,01,","-3.1",",r,16,","3882.4","r","1255.8",",r","47.2",",,,r","-22.18",",r","-17.36",",,,r","-26.99",",,,r"
"RSM00023552","1985-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","6",",r","0",",r","","","31",",r","31",",r","31",",r","0",",r","0",",r","19850107",",,r","","","19850108",",,r","19850127",",,r","-44.8",",r,07,","","","10.9",",,r,08,","-10.5",",r,27,","5322.1","r","1439.7",",r","39.4",",,,r","-28.11",",r","-22.75",",,,r","-33.47",",,,r"
"RSM00023552","1985-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","","","26",",r","28",",r","28",",r","0",",r","0",",r","19850205",",,r","","","19850216",",,r","19850217",",,r","-46.9",",r,05,","","","3.2",",,r,16,","-9.7",",r,17,","6674.0","r","1351.9",",r","7.8",",,,r","-29.95",",r","-24.94",",,,r","-34.96",",,,r"
"RSM00023552","1985-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","","","20",",r","31",",r","29",",r","0",",r","0",",r","19850302",",,r","","","19850319",",,r","19850328",",,r","-37.9",",r,02,","","","4.0",",,r,19,","0.8",",r,28,","7711.7","r","1037.7",",r","17.9",",,,r","-15.14",",r","-8.87",",,,r","-21.41",",,,r"
"RSM00023552","1985-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","","","8",",r","27",",r","18",",r","0",",r","0",",r","19850405",",,r","","","19850415",",,r","19850413",",,r","-37.3",",r,05,","","","5.9",",,r,15,","6.4",",r,13,","8512.0","r","800.3",",r","32.6",",,,r","-8.34",",r","-3.14",",,,r","-13.55",",,,r"
"RSM00023552","1985-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","","","1",",r","28",",r","13",",r","0",",r","0",",r","19850511",",,r","","","19850529",",,r","19850526",",,r","-18.7",",r,11,","","","20.7",",,r,29,","12.5",",r,26,","9154.5","r","642.5",",r","51.3",",,,r","-2.39",",r","1.72",",,,r","-6.51",",,,r"
"RSM00023552","1985-06","64.92","77.82","26.0","TARKO SALE, RS","10.7","r","10.7",",r","10",",r","4",",r","0",",r","","","0",",r","1",",r","0",",r","12",",r","0",",r","19850604",",,r","","","19850621",",,r","19850629",",,r","-0.9",",r,04,","","","6.7",",,r,21,","28.4",",r,29,","9300.5","r","146.0",",r","24.0",",,,r","13.82",",r","18.99",",,,r","8.65",",,,r"
"RSM00023552","1985-07","64.92","77.82","26.0","TARKO SALE, RS","35.2","r","24.5",",r","13",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","14",",r","0",",r","19850701",",,r","","","19850729",",,r","19850725","+,,r","3.8",",r,01,","","","29.1",",,r,29,","29.3",",r,25,+","119.4","r","119.4",",r","76.8",",,,r","15.27",",r","19.64",",,,r","10.91",",,,r"
"RSM00023552","1985-08","64.92","77.82","26.0","TARKO SALE, RS","35.9","r","0.7",",r","21",",r","13",",r","1",",r","","","0",",r","0",",r","0",",r","4",",r","0",",r","19850831",",,r","","","19850821",",,r","19850802",",,r","3.8",",r,31,","","","27.2",",,r,21,","22.7",",r,02,","296.5","r","177.1",",r","100.3",",,,r","12.64",",r","15.75",",,,r","9.53",",,,r"
"RSM00023552","1985-09","64.92","77.82","26.0","TARKO SALE, RS","35.9","r","0.0",",r","9",",r","5",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","19850928",",,r","","","19850905",",,r","19850923",",,r","-0.9",",r,28,","","","6.0",",,r,05,","18.6",",r,23,","611.7","r","315.2",",r","27.2",",,,r","7.83",",r","11.46",",,,r","4.19",",,,r"
"RSM00023552","1985-10","64.92","77.82","26.0","TARKO SALE, RS","35.9","r","0.0",",r","23",",r","7",",r","0",",r","","","0",",r","23",",r","15",",r","0",",r","0",",r","19851026",",,r","","","19851002",",,r","19851001",",,r","-13.6",",r,26,","","","4.8",",,r,02,","7.1",",r,01,","1253.9","r","642.2",",r","41.4",",,,r","-2.38",",r","-0.41",",,,r","-4.35",",,,r"
"RSM00023552","1985-11","64.92","77.82","26.0","TARKO SALE, RS","35.9","r","0.0",",r","13",",r","1",",r","0",",r","","","22",",r","30",",r","30",",r","0",",r","0",",r","19851130",",,r","","","19851105",",,r","19851107",",,r","-35.2",",r,30,","","","5.3",",,r,05,","-0.6",",r,07,","2356.2","r","1102.3",",r","13.9",",,,r","-18.41",",r","-14.94",",,,r","-21.88",",,,r"
"RSM00023552","1985-12","64.92","77.82","26.0","TARKO SALE, RS","35.9","r","0.0",",r","20",",r","2",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19851227",",,r","","","19851211",",,r","19851210",",,r","-42.2",",r,27,","","","2.7",",,r,11,","-4.0",",r,10,","3644.4","r","1288.2",",r","20.4",",,,r","-23.22",",r","-19.40",",,,r","-27.05",",,,r"
"RSM00023552","1986-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","21",",r","4",",r","0",",r","","","30",",r","31",",r","31",",r","0",",r","0",",r","19860117",",,r","","","19860127",",,r","19860120",",,r","-38.0",",r,17,","","","4.7",",,r,27,","-5.3",",r,20,","4900.3","r","1255.9",",r","33.7",",,,r","-22.18",",r","-18.10",",,,r","-26.26",",,,r"
"RSM00023552","1986-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","1",",r","0",",r","","","24",",r","28",",r","28",",r","0",",r","0",",r","19860216",",,r","","","19860221",",,r","19860226",",,r","-45.0",",r,16,","","","6.5",",,r,21,","-5.2",",r,26,","6076.8","r","1176.5",",r","21.1",",,,r","-23.68",",r","-19.36",",,,r","-28.01",",,,r"
"RSM00023552","1986-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17",",r","5",",r","0",",r","","","18",",r","31",",r","23",",r","0",",r","0",",r","19860320",",,r","","","19860301",",,r","19860329",",,r","-37.8",",r,20,","","","4.4",",,r,01,","3.8",",r,29,","7076.5","r","999.7",",r","33.4",",,,r","-13.92",",r","-7.77",",,,r","-20.06",",,,r"
"RSM00023552","1986-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","7",",r","0",",r","","","12",",r","30",",r","20",",r","0",",r","0",",r","19860403",",,r","","","19860419",",,r","19860418",",,r","-25.8",",r,03,","","","19.3",",,r,19,","5.1",",r,18,","7903.6","r","827.1",",r","52.6",",,,r","-9.24",",r","-4.18",",,,r","-14.30",",,,r"
"RSM00023552","1986-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","","","5",",r","21",",r","7",",r","0",",r","0",",r","19860502",",,r","","","19860529",",,r","19860520",",,r","-25.5",",r,02,","","","16.5",",,r,29,","11.9",",r,20,","8518.0","r","614.4",",r","42.1",",,,r","-1.49",",r","2.91",",,,r","-5.88",",,,r"
"RSM00023552","1986-06","64.92","77.82","26.0","TARKO SALE, RS","3.9","r","3.9",",r","13",",r","7",",r","0",",r","","","0",",r","6",",r","2",",r","3",",r","0",",r","19860601",",,r","","","19860630",",,r","19860619",",,r","-3.7",",r,01,","","","25.1",",,r,30,","26.9",",r,19,","8796.5","r","278.5",",r","64.3",",,,r","9.18",",r","13.39",",,,r","4.97",",,,r"
"RSM00023552","1986-07","64.92","77.82","26.0","TARKO SALE, RS","16.8","r","12.9",",r","19",",r","12",",r","1",",r","","","0",",r","0",",r","0",",r","20",",r","0",",r","19860701",",,r","","","19860702",",,r","19860713",",,r","7.7",",r,01,","","","26.6",",,r,02,","26.3",",r,13,","53.3","r","53.3",",r","115.4",",,,r","17.03",",r","21.07",",,,r","12.99",",,,r"
"RSM00023552","1986-08","64.92","77.82","26.0","TARKO SALE, RS","18.4","r","1.6",",r","14",",r","6",",r","0",",r","","","0",",r","1",",r","0",",r","3",",r","0",",r","19860831",",,r","","","19860809",",,r","19860805","+,,r","-0.5",",r,31,","","","9.6",",,r,09,","24.1",",r,05,+","228.1","r","174.8",",r","44.2",",,,r","12.75",",r","16.41",",,,r","9.08",",,,r"
"RSM00023552","1986-09","64.92","77.82","26.0","TARKO SALE, RS","18.4","r","0.0",",r","18",",r","9",",r","0",",r","","","0",",r","17",",r","3",",r","0",",r","0",",r","19860930",",,r","","","19860926",",,r","19860908",",,r","-5.6",",r,30,","","","21.9",",,r,26,","16.7",",r,08,","671.2","r","443.1",",r","90.3",",,,r","3.56",",r","6.09",",,,r","1.04",",,,r"
"RSM00023552","1986-10","64.92","77.82","26.0","TARKO SALE, RS","18.4","r","0.0",",r","22",",r","7",",r","0",",r","","","0",",r","24",",r","8",",r","0",",r","0",",r","19861025",",,r","","","19861009",",,r","19861007",",,r","-16.2",",r,25,","","","9.8",",,r,09,","8.2",",r,07,","1286.6","r","615.4",",r","54.9",",,,r","-1.52",",r","0.72",",,,r","-3.75",",,,r"
"RSM00023552","1986-11","64.92","77.82","26.0","TARKO SALE, RS","18.4","r","0.0",",r","23",",r","4",",r","0",",r","","","5",",r","30",",r","27",",r","0",",r","0",",r","19861111",",,r","","","19861106",",,r","19861101",",,r","-31.5",",r,11,","","","6.8",",,r,06,","1.2",",r,01,","2086.4","r","799.8",",r","39.8",",,,r","-8.33",",r","-5.24",",,,r","-11.41",",,,r"
"RSM00023552","1986-12","64.92","77.82","26.0","TARKO SALE, RS","18.4","r","0.0",",r","20",",r","2",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19861229",",,r","","","19861205",",,r","19861201",",,r","-49.2",",r,29,","","","3.2",",,r,05,","-0.5",",r,01,","3544.5","r","1458.1",",r","22.3",",,,r","-28.70",",r","-24.27",",,,r","-33.13",",,,r"
"RSM00023552","1987-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17",",r","5",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19870106",",,r","","","19870118",",,r","19870131",",,r","-51.5",",r,06,","","","3.9",",,r,18,","-5.7",",r,31,","4993.1","r","1448.6",",r","27.3",",,,r","-28.40",",r","-23.20",",,,r","-33.60",",,,r"
"RSM00023552","1987-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","20",",r","2",",r","0",",r","","","22",",r","28",",r","28",",r","0",",r","0",",r","19870210",",,r","","","19870227",",,r","19870225",",,r","-39.5",",r,10,","","","9.0",",,r,27,","-1.8",",r,25,","6124.7","r","1131.6",",r","35.7",",,,r","-22.08",",r","-17.38",",,,r","-26.78",",,,r"
"RSM00023552","1987-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","","","23",",r","31",",r","31",",r","0",",r","0",",r","19870315",",,r","","","19870330",",,r","19870330","+,,r","-37.2",",r,15,","","","5.8",",,r,30,","-0.4",",r,30,+","7211.1","r","1086.4",",r","19.0",",,,r","-16.71",",r","-10.75",",,,r","-22.67",",,,r"
"RSM00023552","1987-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","","","13",",r","28",",r","16",",r","0",",r","0",",r","19870401",",,r","","","19870416",",,r","19870422",",,r","-33.3",",r,01,","","","3.5",",,r,16,","5.2",",r,22,","8066.7","r","855.6",",r","13.8",",,,r","-10.19",",r","-4.39",",,,r","-15.99",",,,r"
"RSM00023552","1987-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","7",",r","0",",r","","","0",",r","23",",r","7",",r","0",",r","0",",r","19870508",",,r","","","19870527",",,r","19870503",",,r","-13.2",",r,08,","","","14.3",",,r,27,","11.5",",r,03,","8609.0","r","542.3",",r","57.5",",,,r","0.84",",r","4.09",",,,r","-2.41",",,,r"
"RSM00023552","1987-06","64.92","77.82","26.0","TARKO SALE, RS","0.7","r","0.7",",r","12",",r","3",",r","0",",r","","","0",",r","9",",r","4",",r","2",",r","0",",r","19870602",",,r","","","19870629",",,r","19870630",",,r","-6.7",",r,02,","","","11.2",",,r,29,","24.9",",r,30,","8969.4","r","360.4",",r","27.8",",,,r","6.34",",r","10.19",",,,r","2.49",",,,r"
"RSM00023552","1987-07","64.92","77.82","26.0","TARKO SALE, RS","42.4","r","41.7",",r","9",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19870731","+,,r","","","19870725",",,r","19870708",",,r","5.1",",r,31,+","","","21.7",",,r,25,","31.5",",r,08,","62.6","r","62.6",",r","53.5",",,,r","17.66",",r","22.98",",,,r","12.33",",,,r"
"RSM00023552","1987-08","64.92","77.82","26.0","TARKO SALE, RS","45.7","r","3.3",",r","13",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","19870819",",,r","","","19870817",",,r","19870802",",,r","3.2",",r,19,","","","24.2",",,r,17,","25.2",",r,02,","202.0","r","139.4",",r","85.3",",,,r","13.95",",r","18.82",",,,r","9.07",",,,r"
"RSM00023552","1987-09","64.92","77.82","26.0","TARKO SALE, RS","45.7","r","0.0",",r","9",",r","3",",r","0",",r","","","0",",r","3",",r","0",",r","0",",r","0",",r","19870922",",,r","","","19870924",",,r","19870903",",,r","-5.0",",r,22,","","","10.8",",,r,24,","19.1",",r,03,","533.8","r","331.8",",r","27.0",",,,r","7.27",",r","11.15",",,,r","3.39",",,,r"
"RSM00023552","1987-10","64.92","77.82","26.0","TARKO SALE, RS","45.7","r","0.0",",r","13",",r","4",",r","0",",r","","","1",",r","25",",r","13",",r","0",",r","0",",r","19871026",",,r","","","19871022",",,r","19871014",",,r","-18.3",",r,26,","","","9.8",",,r,22,","6.0",",r,14,","1199.5","r","665.7",",r","34.5",",,,r","-3.14",",r","-0.58",",,,r","-5.70",",,,r"
"RSM00023552","1987-11","64.92","77.82","26.0","TARKO SALE, RS","45.7","r","0.0",",r","20",",r","4",",r","0",",r","","","24",",r","30",",r","30",",r","0",",r","0",",r","19871122",",,r","","","19871126",",,r","19871103","+,,r","-40.5",",r,22,","","","4.6",",,r,26,","-3.0",",r,03,+","2399.0","r","1199.5",",r","32.6",",,,r","-21.65",",r","-17.48",",,,r","-25.82",",,,r"
"RSM00023552","1987-12","64.92","77.82","26.0","TARKO SALE, RS","45.7","r","0.0",",r","21",",r","4",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","19871226",",,r","","","19871209",",,r","19871215","+,,r","-48.9",",r,26,","","","3.8",",,r,09,","-0.6",",r,15,+","3655.0","r","1256.0",",r","28.4",",,,r","-22.18",",r","-17.76",",,,r","-26.60",",,,r"
"RSM00023552","1988-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","22",",r","3",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","19880118",",,r","","","19880108",",,r","19880108",",,r","-39.2",",r,18,","","","6.7",",,r,08,","-0.4",",r,08,","4889.8","r","1234.8",",r","31.6",",,,r","-21.50",",r","-15.40",",,,r","-27.60",",,,r"
"RSM00023552","1988-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","","","27",",r","29",",r","29",",r","0",",r","0",",r","19880205",",,r","","","19880207",",,r","19880214",",,r","-44.2",",r,05,","","","2.6",",,r,07,","-10.9",",r,14,","6219.8","r","1330.0",",r","14.0",",,,r","-27.53",",r","-23.17",",,,r","-31.89",",,,r"
"RSM00023552","1988-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","","","17",",r","31",",r","28",",r","0",",r","0",",r","19880328",",,r","","","19880320",",,r","19880326",",,r","-34.0",",r,28,","","","6.1",",,r,20,","1.7",",r,26,","7169.2","r","949.4",",r","24.8",",,,r","-12.29",",r","-6.74",",,,r","-17.85",",,,r"
"RSM00023552","1988-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16",",r","8",",r","0",",r","","","20",",r","30",",r","24",",r","0",",r","0",",r","19880410",",,r","","","19880423",",,r","19880420",",,r","-36.4",",r,10,","","","8.9",",,r,23,","2.7",",r,20,","8124.8","r","955.6",",r","50.3",",,,r","-13.52",",r","-6.49",",,,r","-20.55",",,,r"
"RSM00023552","1988-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","8",",r","0",",r","","","0",",r","27",",r","8",",r","0",",r","0",",r","19880503",",,r","","","19880525",",,r","19880506",",,r","-17.7",",r,03,","","","11.2",",,r,25,","10.6",",r,06,","8707.4","r","582.6",",r","57.7",",,,r","-0.46",",r","3.50",",,,r","-4.43",",,,r"
"RSM00023552","1988-06","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","6",",r","0",",r","19880603","+,,r","","","19880614",",,r","19880613",",,r","0.7",",r,03,+","","","7.2",",,r,14,","23.3",",r,13,","8956.8","r","249.4",",r","31.7",",,,r","10.02",",r","14.72",",,,r","5.31",",,,r"
"RSM00023552","1988-07","64.92","77.82","26.0","TARKO SALE, RS","24.6","r","24.6",",r","11",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","19880723",",,r","","","19880730",",,r","19880726",",,r","4.4",",r,23,","","","15.5",",,r,30,","32.0",",r,26,","87.9","r","87.9",",r","44.0",",,,r","16.29",",r","21.46",",,,r","11.12",",,,r"
"RSM00023552","1988-08","64.92","77.82","26.0","TARKO SALE, RS","25.9","r","1.3",",r","8",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","9",",r","0",",r","19880828",",,r","","","19880831",",,r","19880820",",,r","2.2",",r,28,","","","22.5",",,r,31,","24.4",",r,20,","248.6","r","160.7",",r","50.8",",,,r","13.19",",r","17.95",",,,r","8.44",",,,r"
"RSM00023552","1988-09","64.92","77.82","26.0","TARKO SALE, RS","25.9","r","0.0",",r","15",",r","6",",r","0",",r","","","0",",r","6",",r","0",",r","0",",r","0",",r","19880905",",,r","","","19880919",",,r","19880921",",,r","-2.1",",r,05,","","","6.6",",,r,19,","17.1",",r,21,","592.6","r","344.0",",r","33.1",",,,r","6.87",",r","10.06",",,,r","3.68",",,,r"
"RSM00023552","1988-10","64.92","77.82","26.0","TARKO SALE, RS","25.9","r","0.0",",r","18",",r","11",",r","0",",r","","","6",",r","25",",r","12",",r","0",",r","0",",r","19881022",",,r","","","19881001",",,r","19881012","+,,r","-24.5",",r,22,","","","8.1",",,r,01,","10.6",",r,12,+","1272.9","r","680.3",",r","53.8",",,,r","-3.61",",r","-0.23",",,,r","-7.00",",,,r"
"RSM00023552","1988-11","64.92","77.82","26.0","TARKO SALE, RS","25.9","r","0.0",",r","20",",r","8",",r","0",",r","","","12",",r","30",",r","28",",r","0",",r","0",",r","19881110",",,r","","","19881101",",,r","19881101",",,r","-33.0",",r,10,","","","6.3",",,r,01,","3.2",",r,01,","2208.9","r","936.0",",r","50.5",",,,r","-12.87",",r","-8.31",",,,r","-17.42",",,,r"
"RSM00023552","1988-12","64.92","77.82","26.0","TARKO SALE, RS","25.9","r","0.0",",r","22",",r","3",",r","0",",r","","","18",",r","31",",r","29",",r","0",",r","0",",r","19881231",",,r","","","19881228",",,r","19881228","+,,r","-37.2",",r,31,","","","10.2",",,r,28,","0.5",",r,28,+","3230.0","r","1021.1",",r","45.5",",,,r","-14.60",",r","-10.09",",,,r","-19.12",",,,r"
"RSM00023552","1989-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","23",",r","6",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","19890119","+,,r","","","19890129",",,r","19890130",",,r","-40.2",",r,19,+","","","5.8",",,r,29,","-1.1",",r,30,","4631.4","r","1401.4",",r","40.7",",,,r","-26.87",",r","-22.94",",,,r","-30.81",",,,r"
"RSM00023552","1989-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17",",r","9",",r","0",",r","","","20",",r","28",",r","28",",r","0",",r","0",",r","19890212",",,r","","","19890215",",,r","19890207",",,r","-36.5",",r,12,","","","6.4",",,r,15,","-0.6",",r,07,","5678.7","r","1047.3",",r","44.6",",,,r","-19.07",",r","-14.49",",,,r","-23.65",",,,r"
"RSM00023552","1989-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","20",",r","4",",r","0",",r","","","12",",r","31",",r","24",",r","0",",r","0",",r","19890316",",,r","","","19890310",",,r","19890324",",,r","-36.2",",r,16,","","","12.1",",,r,10,","2.1",",r,24,","6571.2","r","892.5",",r","46.3",",,,r","-10.46",",r","-5.36",",,,r","-15.56",",,,r"
"RSM00023552","1989-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","4",",r","0",",r","","","20",",r","30",",r","27",",r","0",",r","0",",r","19890420",",,r","","","19890415",",,r","19890403",",,r","-28.8",",r,20,","","","10.5",",,r,15,","2.4",",r,03,","7521.7","r","950.5",",r","44.3",",,,r","-13.35",",r","-7.45",",,,r","-19.25",",,,r"
"RSM00023552","1989-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","","","0",",r","21",",r","5",",r","0",",r","0",",r","19890506",",,r","","","19890524",",,r","19890528",",,r","-15.3",",r,06,","","","5.1",",,r,24,","19.4",",r,28,","8064.2","r","542.5",",r","26.0",",,,r","0.83",",r","5.57",",,,r","-3.90",",,,r"
"RSM00023552","1989-06","64.92","77.82","26.0","TARKO SALE, RS","2.8","r","2.8",",r","14",",r","4",",r","0",",r","","","0",",r","3",",r","0",",r","7",",r","0",",r","19890602",",,r","","","19890609",",,r","19890625",",,r","-1.7",",r,02,","","","5.8",",,r,09,","25.2",",r,25,","8305.7","r","241.5",",r","23.0",",,,r","10.38",",r","15.06",",,,r","5.69",",,,r"
"RSM00023552","1989-07","64.92","77.82","26.0","TARKO SALE, RS","52.9","r","50.1",",r","11",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","19",",r","2",",r","19890729",",,r","","","19890709",",,r","19890721",",,r","5.1",",r,29,","","","8.5",",,r,09,","33.0",",r,21,","65.6","r","65.6",",r","25.1",",,,r","17.83",",r","22.95",",,,r","12.71",",,,r"
"RSM00023552","1989-08","64.92","77.82","26.0","TARKO SALE, RS","53.2","r","0.3",",r","9",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","7",",r","0",",r","19890831",",,r","","","19890816",",,r","19890815",",,r","2.1",",r,31,","","","12.6",",,r,16,","24.8",",r,15,","227.4","r","161.8",",r","41.4",",,,r","13.12",",r","17.75",",,,r","8.50",",,,r"
"RSM00023552","1989-09","64.92","77.82","26.0","TARKO SALE, RS","53.2","r","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","14",",r","5",",r","0",",r","0",",r","19890921",",,r","","","19890922",",,r","19890904",",,r","-7.1",",r,21,","","","13.4",",,r,22,","16.7",",r,04,","663.1","r","435.7",",r","39.8",",,,r","3.81",",r","7.15",",,,r","0.47",",,,r"
"RSM00023552","1989-10","64.92","77.82","26.0","TARKO SALE, RS","53.2","r","0.0",",r","19",",r","8",",r","0",",r","","","5",",r","23",",r","13",",r","0",",r","0",",r","19891031",",,r","","","19891009",",,r","19891003",",,r","-24.0",",r,31,","","","9.6",",,r,09,","12.7",",r,03,","1358.6","r","695.5",",r","54.6",",,,r","-4.10",",r","-0.86",",,,r","-7.35",",,,r"
"RSM00023552","1989-11","64.92","77.82","26.0","TARKO SALE, RS","53.2","r","0.0",",r","26",",r","12",",r","0",",r","","","14",",r","30",",r","30",",r","0",",r","0",",r","19891124",",,r","","","19891129",",,r","19891113",",,r","-35.2",",r,24,","","","14.0",",,r,29,","-1.8",",r,13,","2303.6","r","945.0",",r","71.4",",,,r","-13.17",",r","-8.65",",,,r","-17.69",",,,r"
"RSM00023552","1989-12","64.92","77.82","26.0","TARKO SALE, RS","53.2","r","0.0",",r","19",",r","3",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19891230",",,r","","","19891217",",,r","19891206",",,r","-42.7",",r,30,","","","6.9",",,r,17,","-2.2",",r,06,","3579.4","r","1275.8",",r","29.8",",,,r","-22.82",",r","-18.06",",,,r","-27.58",",,,r"
"RSM00023552","1990-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","","","31",",r","31",",r","31",",r","0",",r","0",",r","19900110",",,r","","","19900129",",,r","19900129",",,r","-50.9",",r,10,","","","5.9",",,r,29,","-6.3",",r,29,","5163.9","r","1584.5",",r","18.1",",,,r","-32.78",",r","-29.26",",,,r","-36.30",",,,r"
"RSM00023552","1990-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","","","20",",r","28",",r","28",",r","0",",r","0",",r","19900208",",,r","","","19900210",",,r","19900212",",,r","-46.6",",r,08,","","","4.2",",,r,10,","-2.6",",r,12,","6321.1","r","1157.2",",r","17.5",",,,r","-23.00",",r","-18.16",",,,r","-27.84",",,,r"
"RSM00023552","1990-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","","","16",",r","31",",r","28",",r","0",",r","0",",r","19900318",",,r","","","19900323",",,r","19900303",",,r","-35.2",",r,18,","","","7.5",",,r,23,","2.7",",r,03,","7297.1","r","976.0",",r","24.9",",,,r","-13.15",",r","-7.46",",,,r","-18.85",",,,r"
"RSM00023552","1990-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","5",",r","0",",r","","","5",",r","28",",r","11",",r","0",",r","0",",r","19900409",",,r","","","19900410",",,r","19900415",",,r","-30.2",",r,09,","","","9.2",",,r,10,","6.9",",r,15,","7995.0","r","697.9",",r","36.9",",,,r","-4.93",",r","-0.07",",,,r","-9.79",",,,r"
"RSM00023552","1990-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","9",",r","1",",r","","","0",",r","20",",r","3",",r","0",",r","0",",r","19900506",",,r","","","19900511",",,r","19900531",",,r","-11.3",",r,06,","","","28.7",",,r,11,","15.0",",r,31,","8531.0","r","536.0",",r","76.0",",,,r","1.04",",r","4.26",",,,r","-2.18",",,,r"
"RSM00023552","1990-06","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","8",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","6",",r","0",",r","19900603",",,r","","","19900627",",,r","19900629",",,r","0.4",",r,03,","","","15.3",",,r,27,","23.5",",r,29,","8710.1","r","179.1",",r","48.5",",,,r","12.36",",r","17.08",",,,r","7.64",",,,r"
"RSM00023552","1990-07","64.92","77.82","26.0","TARKO SALE, RS","83.7","r","83.7",",r","3",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","28",",r","4",",r","19900731",",,r","","","19900719",",,r","19900716",",,r","8.4",",r,31,","","","8.8",",,r,19,","34.5",",r,16,","16.5","r","16.5",",r","17.6",",,,r","20.50",",r","26.24",",,,r","14.76",",,,r"
"RSM00023552","1990-08","64.92","77.82","26.0","TARKO SALE, RS","84.6","r","0.9",",r","9",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","6",",r","0",",r","19900818",",,r","","","19900825",",,r","19900806",",,r","1.9",",r,18,","","","17.3",",,r,25,","26.0",",r,06,","196.0","r","179.5",",r","70.1",",,,r","12.57",",r","17.50",",,,r","7.64",",,,r"
"RSM00023552","1990-09","64.92","77.82","26.0","TARKO SALE, RS","84.6","r","0.0",",r","20",",r","9",",r","1",",r","","","0",",r","6",",r","0",",r","0",",r","0",",r","19900922",",,r","","","19900901",",,r","19900902",",,r","-1.2",",r,22,","","","27.7",",,r,01,","17.2",",r,02,","595.7","r","399.7",",r","89.8",",,,r","5.01",",r","7.72",",,,r","2.29",",,,r"
"RSM00023552","1990-10","64.92","77.82","26.0","TARKO SALE, RS","84.6","r","0.0",",r","20",",r","7",",r","1",",r","","","5",",r","29",",r","19",",r","0",",r","0",",r","19901028",",,r","","","19901006",",,r","19901001",",,r","-25.3",",r,28,","","","25.7",",,r,06,","4.0",",r,01,","1359.5","r","763.8",",r","73.9",",,,r","-6.31",",r","-3.18",",,,r","-9.43",",,,r"
"RSM00023552","1990-11","64.92","77.82","26.0","TARKO SALE, RS","84.6","r","0.0",",r","18",",r","3",",r","0",",r","","","23",",r","30",",r","29",",r","0",",r","0",",r","19901127",",,r","","","19901124",",,r","19901120",",,r","-40.6",",r,27,","","","5.0",",,r,24,","1.2",",r,20,","2538.2","r","1178.7",",r","33.8",",,,r","-20.96",",r","-16.15",",,,r","-25.77",",,,r"
"RSM00023552","1990-12","64.92","77.82","26.0","TARKO SALE, RS","84.6","r","0.0",",r","24",",r","5",",r","0",",r","","","26",",r","31",",r","31",",r","0",",r","0",",r","19901230",",,r","","","19901219",",,r","19901215",",,r","-40.2",",r,30,","","","3.6",",,r,19,","-3.7",",r,15,","3764.9","r","1226.7",",r","32.1",",,,r","-21.24",",r","-15.36",",,,r","-27.11",",,,r"
"RSM00023552","1991-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","S","0.0",",r","26",",r","4",",r","0",",r","","","24",",r","31",",r","31",",r","0",",r","0",",r","19910126",",,r","","","19910125",",,r","19910129",",,r","-38.8",",r,26,","","","7.9",",,r,25,","-4.1",",r,29,","5000.4","S","1235.5",",r","42.8",",,,r","-21.52",",r","-17.71",",,,r","-25.34",",,,r"
"RSM00023552","1991-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","S","0.0",",r","21",",r","6",",r","0",",r","","","27",",r","28",",r","28",",r","0",",r","0",",r","19910215",",,r","","","19910209",",,r","19910208",",,r","-49.5",",r,15,","","","14.5",",,r,09,","-1.9",",r,08,","6190.9","S","1190.5",",r","46.7",",,,r","-24.19",",r","-18.88",",,,r","-29.49",",,,r"
"RSM00023552","1991-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","S","0.0",",r","8",",r","0",",r","0",",r","","","27",",r","31",",r","31",",r","0",",r","0",",r","19910321",",,r","","","19910330",",,r","19910330",",,r","-37.8",",r,21,","","","2.1",",,r,30,","-2.1",",r,30,","7406.2","S","1215.3",",r","4.7",",,,r","-20.87",",r","-15.81",",,,r","-25.93",",,,r"
"RSM00023552","1991-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","S","0.0",",r","18",",r","6",",r","0",",r","","","4",",r","25",",r","10",",r","0",",r","0",",r","19910404",",,r","","","19910416",",,r","19910409",",,r","-28.5",",r,04,","","","9.1",",,r,16,","8.1",",r,09,","8053.8","S","647.6",",r","46.5",",,,r","-3.25",",r","1.83",",,,r","-8.34",",,,r"
"RSM00023552","1991-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","S","0.0",",r","14",",r","1",",r","0",",r","","","0",",r","15",",r","4",",r","2",",r","0",",r","19910501",",,r","","","19910527",",,r","19910525",",,r","-12.9",",r,01,","","","5.1",",,r,27,","23.5",",r,25,","8519.6","S","465.8",",r","20.5",",,,r","3.31",",r","7.87",",,,r","-1.25",",,,r"
"RSM00023552","1991-06","64.92","77.82","26.0","TARKO SALE, RS","16.0","S","16.0",",r","11",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","7",",r","0",",r","19910612",",,r","","","19910628",",,r","19910602",",,r","2.8",",r,12,","","","22.2",",,r,28,","30.7",",r,02,","8679.4","S","159.8",",r","71.9",",,,r","13.54",",r","18.88",",,,r","8.20",",,,r"
"RSM00023552","1991-07","64.92","77.82","26.0","TARKO SALE, RS","54.0","S","38.0",",r","8",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","19",",r","0",",r","19910701",",,r","","","19910701",",,r","19910718",",,r","5.2",",r,01,","","","8.5",",,r,01,","31.9",",r,18,","70.4","S","70.4",",r","22.4",",,,r","17.29",",r","22.41",",,,r","12.16",",,,r"
"RSM00023552","1991-08","64.92","77.82","26.0","TARKO SALE, RS","54.4","S","0.4",",r","14",",r","9",",r","0",",r","","","0",",r","1",",r","0",",r","2",",r","0",",r","19910830",",,r","","","19910805",",,r","19910822",",,r","0.0",",r,30,","","","10.8",",,r,05,","24.4",",r,22,","282.7","S","212.3",",r","55.8",",,,r","11.50",",r","15.21",",,,r","7.78",",,,r"
"RSM00023552","1991-09","64.92","77.82","26.0","TARKO SALE, RS","54.4","S","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","2",",r","0",",r","19910923",",,r","","","19910930",",,r","19910910",",,r","0.7",",r,23,","","","6.3",",,r,30,","23.4",",r,10,","534.9","S","252.2",",r","24.2",",,,r","9.93",",r","14.05",",,,r","5.80",",,,r"
"RSM00023552","1991-10","64.92","77.82","26.0","TARKO SALE, RS","54.4","S","0.0",",r","20",",r","11",",r","1",",r","","","2",",r","25",",r","13",",r","0",",r","0",",r","19911031",",,r","","","19911024",",,r","19911004",",,r","-21.5",",r,31,","","","29.1",",,r,24,","14.3",",r,04,","1178.9","S","644.0",",r","92.9",",,,r","-2.44",",r","0.94",",,,r","-5.82",",,,r"
"RSM00023552","1991-11","64.92","77.82","26.0","TARKO SALE, RS","","","","","22","1,r","3","1,r","0","1,r","","","","","","","","","","","","","","","","","19911106",",1,r","","","","","","","5.5","1,,r,06,","","","","","","","30.8","1,,,r","","","","","",""
"RSM00023552","1992-02","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","16","1,r","4","1,r","0","1,r","","","20",",r","29",",r","29",",r","0",",r","0",",r","19920229",",,r","","","19920219",",1,r","19920219",",,r","-42.0",",r,29,","","","4.1","1,,r,19,","-2.0",",r,19,","","","1114.8",",r","21.4","1,,,r","-20.11",",r","-14.53",",,,r","-25.69",",,,r"
"RSM00023552","1992-03","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","12",",r","3",",r","0",",r","","","18",",r","31",",r","28",",r","0",",r","0",",r","19920301",",,r","","","19920325",",,r","19920322","+,,r","-44.6",",r,01,","","","5.5",",,r,25,","1.2",",r,22,+","","","1036.4",",r","20.0",",,,r","-15.10",",r","-9.18",",,,r","-21.02",",,,r"
"RSM00023552","1992-04","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","12",",r","2",",r","0",",r","","","26",",r","30",",r","30",",r","0",",r","0",",r","19920402",",,r","","","19920413",",,r","19920430",",,r","-33.2",",r,02,","","","6.1",",,r,13,","-0.2",",r,30,","","","1054.0",",r","16.8",",,,r","-16.80",",r","-11.42",",,,r","-22.18",",,,r"
"RSM00023552","1992-05","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","14",",r","5",",r","0",",r","","","2",",r","19",",r","5",",r","1",",r","0",",r","19920503",",,r","","","19920518",",,r","19920518",",,r","-19.1",",r,03,","","","9.9",",,r,18,","21.3",",r,18,","","","517.9",",r","33.2",",,,r","1.63",",r","6.19",",,,r","-2.94",",,,r"
"RSM00023552","1992-06","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","17",",r","9",",r","0",",r","","","0",",r","11",",r","0",",r","2",",r","0",",r","19920601",",,r","","","19920624",",,r","19920618",",,r","-7.8",",r,01,","","","14.5",",,r,24,","22.9",",r,18,","","","370.3",",r","82.1",",,,r","5.99",",r","9.90",",,,r","2.08",",,,r"
"RSM00023552","1992-07","64.92","77.82","26.0","TARKO SALE, RS","","","39.0",",r","6",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","19920728",",,r","","","19920708",",,r","19920705",",,r","3.7",",r,28,","","","9.5",",,r,08,","30.6",",r,05,","102.8","r","102.8",",r","35.2",",,,r","16.28",",r","21.66",",,,r","10.89",",,,r"
"RSM00023552","1992-08","64.92","77.82","26.0","TARKO SALE, RS","","","4.2",",r","15",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19920829",",,r","","","19920802",",,r","19920814",",,r","1.1",",r,29,","","","42.8",",,r,02,","28.1",",r,14,","228.1","r","125.3",",r","105.1",",,,r","14.43",",r","18.88",",,,r","9.97",",,,r"
"RSM00023552","1992-09","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","12",",r","5",",r","1",",r","","","0",",r","12",",r","8",",r","0",",r","0",",r","19920928",",,r","","","19920922",",,r","19920906",",,r","-7.6",",r,28,","","","29.7",",,r,22,","16.3",",r,06,","692.3","r","464.2",",r","59.3",",,,r","2.86",",r","4.69",",,,r","1.02",",,,r"
"RSM00023552","1992-10","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","23","1,r","14","1,r","0","1,r","","","5",",r","29",",r","19",",r","0",",r","0",",r","19921016",",,r","","","19921031",",1,r","19921002",",,r","-23.7",",r,16,","","","13.1","1,,r,31,","7.8",",r,02,","1497.2","r","804.9",",r","86.4","1,,,r","-7.63",",r","-4.00",",,,r","-11.26",",,,r"
"RSM00023552","1992-11","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","20",",r","9",",r","0",",r","","","23",",r","30",",r","30",",r","0",",r","0",",r","19921130",",,r","","","19921124",",,r","19921107",",,r","-42.1",",r,30,","","","8.0",",,r,24,","-1.4",",r,07,","2670.4","r","1173.2",",r","60.6",",,,r","-20.77",",r","-16.25",",,,r","-25.29",",,,r"
"RSM00023552","1992-12","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","21","1,r","9","1,r","0","1,r","","","21",",r","31",",r","31",",r","0",",r","0",",r","19921230",",,r","","","19921216",",1,r","19921207",",,r","-39.3",",r,30,","","","6.8","1,,r,16,","-1.9",",r,07,","3801.3","r","1130.9",",r","48.6","1,,,r","-18.15",",r","-12.31",",,,r","-23.98",",,,r"
"RSM00023552","1993-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","23",",r","4",",r","0",",r","27","4,","21",",r","31",",r","31",",r","0",",r","0",",r","19930106",",,r","19930131",",4,S","19930114",",,r","19930126",",,r","-42.0",",r,06,","899","4,,S,31,","4.2",",,r,14,","-1.4",",r,26,","4894.6","r","1093.3",",r","37.7",",,,r","-16.94",",r","-12.75",",,,r","-21.12",",,,r"
"RSM00023552","1993-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16",",r","1",",r","0",",r","25","3,","21",",r","28",",r","28",",r","0",",r","0",",r","19930214",",,r","19930225","+,3,S","19930216",",,r","19930206",",,r","-36.5",",r,14,","930","3,,S,25,+","3.3",",,r,16,","-5.4",",r,06,","5940.5","r","1045.9",",r","15.8",",,,r","-19.02",",r","-15.21",",,,r","-22.83",",,,r"
"RSM00023552","1993-03","64.92","77.82","26.0","TARKO SALE, RS","","","","","","","","","","","31",",","","","","","","","","","","","","","19930319",",,S","","","","","","","970",",,S,19,","","","","","","","","","","","","","","","",""
"RSM00023552","1993-04","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","10","1,r","2","1,r","0","1,r","26","4,","10",",r","28",",r","16",",r","0",",r","0",",r","19930403",",,r","19930412","+,4,S","19930430",",1,r","19930429",",,r","-34.8",",r,03,","991","4,,S,12,+","4.2","1,,r,30,","4.8",",r,29,","","","808.3",",r","18.2","1,,,r","-8.61",",r","-2.78",",,,r","-14.44",",,,r"
"RSM00023552","1993-05","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","17",",r","4",",r","0",",r","","","0",",r","26",",r","17",",r","0",",r","0",",r","19930515",",,r","","","19930526",",,r","19930531",",,r","-14.4",",r,15,","","","9.9",",,r,26,","17.6",",r,31,","","","669.8",",r","38.2",",,,r","-3.27",",r","0.38",",,,r","-6.93",",,,r"
"RSM00023552","1993-06","64.92","77.82","26.0","TARKO SALE, RS","","","13.3",",r","8",",r","4",",r","0",",r","","","0",",r","4",",r","0",",r","11",",r","0",",r","19930605",",,r","","","19930621",",,r","19930630",",,r","-1.7",",r,05,","","","11.3",",,r,21,","28.6",",r,30,","","","157.7",",r","24.6",",,,r","13.52",",r","18.31",",,,r","8.73",",,,r"
"RSM00023552","1993-07","64.92","77.82","26.0","TARKO SALE, RS","","","82.1",",r","4",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","22",",r","4",",r","19930730",",,r","","","19930726",",,r","19930703",",,r","3.2",",r,30,","","","14.9",",,r,26,","33.0",",r,03,","60.6","r","60.6",",r","20.4",",,,r","19.03",",r","24.29",",,,r","13.76",",,,r"
"RSM00023552","1993-08","64.92","77.82","26.0","TARKO SALE, RS","","","0.2",",r","18",",r","10",",r","0",",r","","","0",",r","0",",r","0",",r","4",",r","0",",r","19930830",",,r","","","19930817",",,r","19930801",",,r","0.3",",r,30,","","","10.2",",,r,17,","27.7",",r,01,","237.3","r","176.7",",r","69.0",",,,r","12.64",",r","16.56",",,,r","8.72",",,,r"
"RSM00023552","1993-09","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","16",",r","7",",r","0",",r","","","0",",r","5",",r","0",",r","0",",r","0",",r","19930903",",,r","","","19930926",",,r","19930909","+,,r","-1.2",",r,03,","","","8.9",",,r,26,","17.2",",r,09,+","595.9","r","358.6",",r","41.2",",,,r","6.38",",r","9.68",",,,r","3.08",",,,r"
"RSM00023552","1993-10","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","21","1,r","11","1,r","0","1,r","","","3",",r","29",",r","22",",r","0",",r","0",",r","19931024",",,r","","","19931015",",1,r","19931017","+,,r","-23.6",",r,24,","","","11.2","1,,r,15,","6.3",",r,17,+","1327.5","r","731.6",",r","65.7","1,,,r","-5.27",",r","-2.72",",,,r","-7.82",",,,r"
"RSM00023552","1993-11","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","24",",r","4",",r","0",",r","26","4,","15",",r","30",",r","27",",r","0",",r","0",",r","19931112",",,r","19931130","+,4,S","19931121",",,r","19931130",",,r","-37.6",",r,12,","310","4,,S,30,+","11.3",",,r,21,","0.8",",r,30,","2346.8","r","1019.3",",r","39.2",",,,r","-15.64",",r","-12.06",",,,r","-19.23",",,,r"
"RSM00023552","1993-12","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","14",",r","5",",r","0",",r","27","4,","23",",r","31",",r","30",",r","0",",r","0",",r","19931226",",,r","19931227","+,4,S","19931219",",,r","19931201",",,r","-46.0",",r,26,","439","4,,S,27,+","3.7",",,r,19,","0.8",",r,01,","3618.0","r","1271.2",",r","25.6",",,,r","-22.67",",r","-18.47",",,,r","-26.88",",,,r"
"RSM00023552","1994-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","","0.0",",r","15",",r","1",",r","0",",r","28","3,","29",",r","31",",r","31",",r","0",",r","0",",r","19940102","+,,r","19940131","+,3,S","19940130",",,r","19940131",",,r","-44.4",",r,02,+","450","3,,S,31,+","3.7",",,r,30,","-2.3",",r,31,","4992.9","","1374.9",",r","18.4",",,,r","-26.02",",r","-22.28",",,,r","-29.75",",,,r"
"RSM00023552","1994-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","","0.0",",r","12","1,r","3","1,r","0","1,r","","","26",",r","28",",r","28",",r","0",",r","0",",r","19940215",",,r","","","19940201",",1,r","19940201",",,r","-49.4",",r,15,","","","4.1","1,,r,01,","-4.6",",r,01,","6401.3","","1408.4",",r","16.6","1,,,r","-31.97",",r","-27.46",",,,r","-36.47",",,,r"
"RSM00023552","1994-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","","0.0",",r","17","1,r","2","1,r","0","1,r","26","5,","5",",r","31",",r","26",",r","0",",r","0",",r","19940304",",,r","19940329",",5,S","19940329",",1,r","19940322",",,r","-26.2",",r,04,","630","5,,S,29,","3.5","1,,r,29,","3.9",",r,22,","7253.5","","852.2",",r","25.7","1,,,r","-9.16",",r","-5.86",",,,r","-12.45",",,,r"
"RSM00023552","1994-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","","0.0",",r","13",",r","7",",r","0",",r","27","3,","11",",r","28",",r","16",",r","0",",r","0",",r","19940403",",,r","19940402",",3,S","19940426",",,r","19940409",",,r","-25.1",",r,03,","640","3,,S,02,","10.7",",,r,26,","4.0",",r,09,","8024.8","","771.3",",r","40.1",",,,r","-7.38",",r","-2.87",",,,r","-11.89",",,,r"
"RSM00023552","1994-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","","0.0",",r","17",",r","4",",r","0",",r","","","0",",r","26",",r","11",",r","0",",r","0",",r","19940509",",,r","","","19940517",",,r","19940529",",,r","-17.1",",r,09,","","","13.7",",,r,17,","19.0",",r,29,","8622.0","","597.2",",r","48.2",",,,r","-0.93",",r","3.60",",,,r","-5.47",",,,r"
"RSM00023552","1994-06","64.92","77.82","26.0","TARKO SALE, RS","40.9","","40.9",",r","10",",r","3",",r","0",",r","","","0",",r","2",",r","0",",r","13",",r","0",",r","19940601",",,r","","","19940604",",,r","19940624",",,r","-2.3",",r,01,","","","12.7",",,r,04,","30.2",",r,24,","8773.2","","151.2",",r","28.5",",,,r","14.66",",r","20.12",",,,r","9.20",",,,r"
"RSM00023552","1994-07","64.92","77.82","26.0","TARKO SALE, RS","105.2","","64.3",",r","11",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","18",",r","1",",r","19940724",",,r","","","19940715",",,r","19940703",",,r","3.7",",r,24,","","","32.9",",,r,15,","32.2",",r,03,","67.3","","67.3",",r","57.3",",,,r","18.24",",r","23.12",",,,r","13.36",",,,r"
"RSM00023552","1994-08","64.92","77.82","26.0","TARKO SALE, RS","107.8","","2.6",",r","8",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","19940828",",,r","","","19940822",",,r","19940819",",,r","2.9",",r,28,","","","45.5",",,r,22,","26.1",",r,19,","227.7","","160.4",",r","72.1",",,,r","13.24",",r","18.12",",,,r","8.36",",,,r"
"RSM00023552","1994-09","64.92","77.82","26.0","TARKO SALE, RS","107.8","","0.0",",r","16",",r","8",",r","1",",r","","","0",",r","8",",r","0",",r","0",",r","0",",r","19940923",",,r","","","19940903",",,r","19940901",",,r","-2.9",",r,23,","","","27.2",",,r,03,","20.4",",r,01,","613.6","","385.9",",r","75.5",",,,r","5.47",",r","8.52",",,,r","2.42",",,,r"
"RSM00023552","1994-10","64.92","77.82","26.0","TARKO SALE, RS","107.8","","0.0",",r","22",",r","9",",r","0",",r","","","2",",r","23",",r","9",",r","0",",r","0",",r","19941031",",,r","","","19941028",",,r","19941001",",,r","-30.1",",r,31,","","","9.8",",,r,28,","12.8",",r,01,","1225.2","","611.6",",r","59.2",",,,r","-1.40",",r","1.89",",,,r","-4.68",",,,r"
"RSM00023552","1994-11","64.92","77.82","26.0","TARKO SALE, RS","107.8","","0.0",",r","16",",r","6",",r","0",",r","29","1,","24",",r","30",",r","30",",r","0",",r","0",",r","19941128",",,r","19941127","+,1,S","19941113",",,r","19941113",",,r","-41.1",",r,28,","351","1,,S,27,+","8.7",",,r,13,","-2.3",",r,13,","2370.1","","1144.9",",r","36.6",",,,r","-19.83",",r","-15.42",",,,r","-24.24",",,,r"
"RSM00023552","1994-12","64.92","77.82","26.0","TARKO SALE, RS","","","","","","","","","","","29","2,","","","","","","","","","","","","","19941229","+,2,S","","","","","","","371","2,,S,29,+","","","","","","","","","","","","","","","",""
"RSM00023552","1995-01","64.92","77.82","26.0","TARKO SALE, RS","","","","","","","","","","","30","1,","","","","","","","","","","","","","19950131","+,1,S","","","","","","","511","1,,S,31,+","","","","","","","","","","","","","","","",""
"RSM00023552","1995-02","64.92","77.82","26.0","TARKO SALE, RS","","","","","23",",r","4",",r","0",",r","","","","","","","","","","","","","","","","","19950228",",,r","","","","","","","5.1",",,r,28,","","","","","","","34.6",",,,r","","","","","",""
"RSM00023552","1995-03","64.92","77.82","26.0","TARKO SALE, RS","","","0.0","2,r","11",",r","5",",r","0",",r","","","14","2,r","29","2,r","22","2,r","0","2,r","0","2,r","19950311",",2,r","","","19950323",",,r","19950328",",2,r","-35.1","2,r,11,","","","5.6",",,r,23,","6.8","2,r,28,","","","900.7","2,r","27.2",",,,r","-12.73","2,r","-7.99","2,,,r","-17.46","2,,,r"
"RSM00023552","1995-04","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","15",",r","7",",r","0",",r","23","4,","0",",r","17",",r","6",",r","0",",r","0",",r","19950429",",,r","19950401",",4,S","19950428",",,r","19950421","+,,r","-14.4",",r,29,","660","4,,S,01,","6.1",",,r,28,","13.6",",r,21,+","","","531.2",",r","37.7",",,,r","0.63",",r","3.72",",,,r","-2.47",",,,r"
"RSM00023552","1995-05","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","15",",r","5",",r","0",",r","0",",r","19950511",",,r","","","19950530",",,r","19950526",",,r","-10.6",",r,11,","","","7.1",",,r,30,","19.6",",r,26,","","","452.7",",r","26.2",",,,r","3.73",",r","8.53",",,,r","-1.07",",,,r"
"RSM00023552","1995-06","64.92","77.82","26.0","TARKO SALE, RS","","","0.1",",r","10",",r","7",",r","0",",r","","","0",",r","4",",r","0",",r","3",",r","0",",r","19950602",",,r","","","19950605",",,r","19950626",",,r","-0.9",",r,02,","","","4.8",",,r,05,","24.3",",r,26,","","","302.6",",r","29.0",",,,r","8.25",",r","12.15",",,,r","4.35",",,,r"
"RSM00023552","1995-07","64.92","77.82","26.0","TARKO SALE, RS","","","21.9",",r","4",",r","3",",r","1",",r","","","0",",r","0",",r","0",",r","20",",r","0",",r","19950718",",,r","","","19950716",",,r","19950711",",,r","5.2",",r,18,","","","52.2",",,r,16,","30.4",",r,11,","76.0","r","76.0",",r","62.3",",,,r","16.59",",r","22.12",",,,r","11.05",",,,r"
"RSM00023552","1995-08","64.92","77.82","26.0","TARKO SALE, RS","","","","","20","5,r","7","5,r","2","5,r","","","","","","","","","","","","","","","","","19950820",",5,r","","","","","","","44.1","5,,r,20,","","","","","","","136.7","5,,,r","","","","","",""
"RSM00023552","1995-09","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","19",",r","11",",r","0",",r","","","0",",r","6",",r","0",",r","0",",r","0",",r","19950929",",,r","","","19950902",",,r","19950908",",,r","-2.1",",r,29,","","","14.2",",,r,02,","21.0",",r,08,","","","376.5",",r","88.7",",,,r","5.78",",r","8.84",",,,r","2.73",",,,r"
"RSM00023552","1995-10","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","20",",r","7",",r","0",",r","","","1",",r","23",",r","16",",r","0",",r","0",",r","19951029",",,r","","","19951020",",,r","19951003",",,r","-18.7",",r,29,","","","13.1",",,r,20,","9.3",",r,03,","","","660.6",",r","59.2",",,,r","-2.98",",r","-0.41",",,,r","-5.55",",,,r"
"RSM00023552","1995-11","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","21",",r","8",",r","0",",r","27","3,","17",",r","30",",r","27",",r","0",",r","0",",r","19951127",",,r","19951130","+,3,S","19951113",",,r","19951120",",,r","-34.4",",r,27,","330","3,,S,30,+","10.8",",,r,13,","1.2",",r,20,","","","993.6",",r","49.4",",,,r","-14.79",",r","-9.96",",,,r","-19.61",",,,r"
"RSM00023552","1995-12","64.92","77.82","26.0","TARKO SALE, RS","","","0.0",",r","19",",r","5",",r","0",",r","26","5,","26",",r","31",",r","31",",r","0",",r","0",",r","19951222",",,r","19951231","+,5,S","19951226",",,r","19951214",",,r","-40.0",",r,22,","470","5,,S,31,+","7.3",",,r,26,","-3.6",",r,14,","","","1322.1",",r","41.0",",,,r","-24.31",",r","-19.80",",,,r","-28.83",",,,r"
"RSM00023552","1996-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","","0.0",",r","16",",r","3",",r","0",",r","28","3,","29",",r","31",",r","31",",r","0",",r","0",",r","19960105",",,r","19960131","+,3,S","19960106",",,r","19960113",",,r","-42.6",",r,05,","551","3,,S,31,+","4.4",",,r,06,","-2.8",",r,13,","","","1370.8",",r","24.6",",,,r","-25.89",",r","-20.92",",,,r","-30.85",",,,r"
"RSM00023552","1996-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","","0.0",",r","14",",r","3",",r","0",",r","26","3,","22",",r","29",",r","29",",r","0",",r","0",",r","19960212",",,r","19960227",",3,S","19960207",",,r","19960229",",,r","-41.1",",r,12,","711","3,,S,27,","6.4",",,r,07,","-3.5",",r,29,","","","1087.0",",r","25.4",",,,r","-19.15",",r","-14.92",",,,r","-23.38",",,,r"
"RSM00023552","1996-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","","0.0",",r","10",",r","0",",r","0",",r","29","2,","15",",r","31",",r","28",",r","0",",r","0",",r","19960318",",,r","19960310","+,2,S","19960310",",,r","19960331",",,r","-27.9",",r,18,","691","2,,S,10,+","2.2",",,r,10,","2.0",",r,31,","","","931.9",",r","8.5",",,,r","-11.73",",r","-6.00",",,,r","-17.46",",,,r"
"RSM00023552","1996-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","","0.0",",r","8",",r","3",",r","0",",r","28","2,","17",",r","30",",r","22",",r","0",",r","0",",r","19960422",",,r","19960423","+,2,S","19960408",",,r","19960416",",,r","-24.1",",r,22,","729","2,,S,23,+","6.6",",,r,08,","2.1",",r,16,","","","890.8",",r","22.4",",,,r","-11.36",",r","-5.56",",,,r","-17.17",",,,r"
"RSM00023552","1996-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","","0.0",",r","14",",r","4",",r","0",",r","27","4,","0",",r","27",",r","9",",r","0",",r","0",",r","19960521",",,r","19960505","+,4,S","19960525",",,r","19960531",",,r","-12.1",",r,21,","660","4,,S,05,+","11.2",",,r,25,","18.5",",r,31,","","","613.1",",r","42.8",",,,r","-1.45",",r","2.51",",,,r","-5.40",",,,r"
"RSM00023552","1996-06","64.92","77.82","26.0","TARKO SALE, RS","6.7","","6.7",",r","11",",r","5",",r","0",",r","","","0",",r","6",",r","0",",r","5",",r","0",",r","19960606",",,r","","","19960621",",,r","19960629",",,r","-3.0",",r,06,","","","9.8",",,r,21,","26.1",",r,29,","","","276.1",",r","33.1",",,,r","9.35",",r","13.44",",,,r","5.27",",,,r"
"RSM00023552","1996-07","64.92","77.82","26.0","TARKO SALE, RS","56.5","","49.8",",r","6",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","19960715",",,r","","","19960721",",,r","19960716",",,r","6.9",",r,15,","","","46.3",",,r,21,","30.5",",r,16,","40.2","","40.2",",r","70.5",",,,r","18.64",",r","24.29",",,,r","12.99",",,,r"
"RSM00023552","1996-08","64.92","77.82","26.0","TARKO SALE, RS","56.5","","0.0",",r","15",",r","9",",r","0",",r","","","0",",r","2",",r","0",",r","1",",r","0",",r","19960826",",,r","","","19960802",",,r","19960801",",,r","-3.2",",r,26,","","","14.9",",,r,02,","21.4",",r,01,","310.4","","270.2",",r","59.6",",,,r","9.62",",r","12.70",",,,r","6.54",",,,r"
"RSM00023552","1996-09","64.92","77.82","26.0","TARKO SALE, RS","56.5","","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","8",",r","2",",r","0",",r","0",",r","19960929",",,r","","","19960919",",,r","19960910",",,r","-7.9",",r,29,","","","14.7",",,r,19,","10.6",",r,10,","778.6","","468.2",",r","50.7",",,,r","2.73",",r","5.16",",,,r","0.30",",,,r"
"RSM00023552","1996-10","64.92","77.82","26.0","TARKO SALE, RS","56.5","","0.0",",r","19","1,r","10","1,r","0","1,r","","","1",",r","24",",r","12",",r","0",",r","0",",r","19961026",",,r","","","19961005",",1,r","19961013",",,r","-18.9",",r,26,","","","8.5","1,,r,05,","8.0",",r,13,","1422.7","","644.1",",r","60.5","1,,,r","-2.45",",r","-0.28",",,,r","-4.61",",,,r"
"RSM00023552","1996-11","64.92","77.82","26.0","TARKO SALE, RS","56.5","","0.0",",r","13",",r","4",",r","0",",r","28","2,","11",",r","30",",r","29",",r","0",",r","0",",r","19961107",",,r","19961130",",2,S","19961115",",,r","19961122",",,r","-27.3",",r,07,","231","2,,S,30,","6.7",",,r,15,","2.0",",r,22,","2311.0","","888.3",",r","27.1",",,,r","-11.28",",r","-7.95",",,,r","-14.60",",,,r"
"RSM00023552","1996-12","64.92","77.82","26.0","TARKO SALE, RS","","","","","","","","","","","27","4,","","","","","","","","","","","","","19961228",",4,S","","","","","","","290","4,,S,28,","","","","","","","","","","","","","","","",""
"RSM00023552","1997-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","29","2,","31",",r","31",",r","31",",r","0",",r","0",",r","19970106",",,r","19970126",",2,S","19970120",",,r","19970103",",,r","-39.8",",r,06,","381","2,,S,26,","4.0",",,r,20,","-14.2",",r,03,","","","1453.9",",r","17.7",",,,r","-28.57",",r","-25.26",",,,r","-31.87",",,,r"
"RSM00023552","1997-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","21",",r","6",",r","0",",r","27","1,","25",",r","28",",r","28",",r","0",",r","0",",r","19970223",",,r","19970218","+,1,S","19970214",",,r","19970228",",,r","-42.1",",r,23,","559","1,,S,18,+","3.7",",,r,14,","-1.3",",r,28,","","","1215.5",",r","32.9",",,,r","-25.08",",r","-20.13",",,,r","-30.02",",,,r"
"RSM00023552","1997-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","19",",r","4",",r","0",",r","30","1,","7",",r","31",",r","28",",r","0",",r","0",",r","19970325",",,r","19970331",",1,S","19970323",",,r","19970329",",,r","-28.9",",r,25,","610","1,,S,31,","7.7",",,r,23,","0.8",",r,29,","","","855.7",",r","37.2",",,,r","-9.27",",r","-5.14",",,,r","-13.41",",,,r"
"RSM00023552","1997-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","21",",r","1",",r","0",",r","0",",r","19970405",",,r","","","19970428",",,r","19970421",",,r","-15.0",",r,05,","","","23.8",",,r,28,","12.4",",r,21,","","","514.1",",r","44.3",",,,r","1.20",",r","5.27",",,,r","-2.88",",,,r"
"RSM00023552","1997-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","0",",r","11",",r","1",",r","2",",r","0",",r","19970510",",,r","","","19970514",",,r","19970530",",,r","-5.2",",r,10,","","","8.3",",,r,14,","23.8",",r,30,","","","417.2",",r","33.4",",,,r","4.88",",r","8.67",",,,r","1.08",",,,r"
"RSM00023552","1997-06","64.92","77.82","26.0","TARKO SALE, RS","0.7","r","0.7",",r","15",",r","10",",r","0",",r","","","0",",r","3",",r","0",",r","5",",r","0",",r","19970603",",,r","","","19970611",",,r","19970627",",,r","-2.2",",r,03,","","","6.6",",,r,11,","26.0",",r,27,","","","268.2",",r","43.5",",,,r","9.42",",r","13.56",",,,r","5.27",",,,r"
"RSM00023552","1997-07","64.92","77.82","26.0","TARKO SALE, RS","0.7","r","0.0",",r","16",",r","9",",r","2",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","19970724",",,r","","","19970706",",,r","19970720",",,r","4.1",",r,24,","","","30.2",",,r,06,","20.5",",r,20,","221.2","r","221.2",",r","125.9",",,,r","11.20",",r","14.98",",,,r","7.41",",,,r"
"RSM00023552","1997-08","64.92","77.82","26.0","TARKO SALE, RS","1.3","r","0.6",",r","20",",r","11",",r","0",",r","","","0",",r","0",",r","0",",r","4",",r","0",",r","19970824",",,r","","","19970815",",,r","19970812",",,r","0.7",",r,24,","","","15.5",",,r,15,","26.4",",r,12,","443.7","r","222.5",",r","99.0",",,,r","11.18",",r","14.50",",,,r","7.85",",,,r"
"RSM00023552","1997-09","64.92","77.82","26.0","TARKO SALE, RS","1.3","r","0.0",",r","8",",r","7",",r","0",",r","","","0",",r","3",",r","0",",r","1",",r","0",",r","19970930",",,r","","","19970926",",,r","19970914",",,r","-2.9",",r,30,","","","6.4",",,r,26,","21.1",",r,14,","743.5","r","299.8",",r","33.2",",,,r","8.34",",r","12.83",",,,r","3.85",",,,r"
"RSM00023552","1997-10","64.92","77.82","26.0","TARKO SALE, RS","1.3","r","0.0",",r","21",",r","7",",r","0",",r","","","0",",r","20",",r","8",",r","0",",r","0",",r","19971020","+,,r","","","19971009",",,r","19971005",",,r","-10.8",",r,20,+","","","11.1",",,r,09,","9.8",",r,05,","1292.3","r","548.8",",r","58.9",",,,r","0.63",",r","3.07",",,,r","-1.81",",,,r"
"RSM00023552","1997-11","64.92","77.82","26.0","TARKO SALE, RS","1.3","r","0.0",",r","17",",r","5",",r","0",",r","17","4,","15",",r","30",",r","28",",r","0",",r","0",",r","19971128",",,r","19971123",",4,S","19971115",",,r","19971116",",,r","-38.7",",r,28,","429","4,,S,23,","7.5",",,r,15,","1.0",",r,16,","2369.9","r","1077.6",",r","41.3",",,,r","-17.59",",r","-13.86",",,,r","-21.32",",,,r"
"RSM00023552","1997-12","64.92","77.82","26.0","TARKO SALE, RS","1.3","r","0.0",",r","15",",r","4",",r","0",",r","27","4,","27",",r","31",",r","31",",r","0",",r","0",",r","19971227",",,r","19971226",",4,S","19971225",",,r","19971211",",,r","-48.5",",r,27,","330","4,,S,26,","4.0",",,r,25,","-6.4",",r,11,","3821.7","r","1451.8",",r","22.7",",,,r","-28.50",",r","-24.27",",,,r","-32.73",",,,r"
"RSM00023552","1998-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","21",",r","1",",r","0",",r","28","3,","26",",r","31",",r","31",",r","0",",r","0",",r","19980108",",,r","19980117",",3,S","19980105",",,r","19980130",",,r","-41.1",",r,08,","511","3,,S,17,","3.7",",,r,05,","-6.5",",r,30,","5074.1","r","1252.4",",r","26.2",",,,r","-22.07",",r","-17.57",",,,r","-26.56",",,,r"
"RSM00023552","1998-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16",",r","3",",r","0",",r","26","2,","27",",r","28",",r","28",",r","0",",r","0",",r","19980217",",,r","19980228","+,2,S","19980225",",,r","19980219",",,r","-47.4",",r,17,","559","2,,S,28,+","7.4",",,r,25,","-7.4",",r,19,","6333.6","r","1259.5",",r","30.0",",,,r","-26.65",",r","-21.81",",,,r","-31.49",",,,r"
"RSM00023552","1998-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","29","2,","16",",r","31",",r","30",",r","0",",r","0",",r","19980331",",,r","19980312",",2,S","19980311",",,r","19980302",",,r","-29.1",",r,31,","650","2,,S,12,","5.5",",,r,11,","0.4",",r,02,","7275.6","r","942.0",",r","29.5",",,,r","-12.05",",r","-6.80",",,,r","-17.31",",,,r"
"RSM00023552","1998-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","29","1,","17",",r","30",",r","27",",r","0",",r","0",",r","19980415",",,r","19980414",",1,S","19980412",",,r","19980429",",,r","-27.0",",r,15,","660","1,,S,14,","16.6",",,r,12,","2.9",",r,29,","8200.0","r","924.4",",r","30.6",",,,r","-12.48",",r","-7.06",",,,r","-17.90",",,,r"
"RSM00023552","1998-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","6",",r","0",",r","","","1",",r","19",",r","12",",r","2",",r","0",",r","19980502",",,r","","","19980514",",,r","19980526","+,,r","-18.4",",r,02,","","","6.1",",,r,14,","24.6",",r,26,+","8776.9","r","576.9",",r","27.0",",,,r","-0.28",",r","4.16",",,,r","-4.72",",,,r"
"RSM00023552","1998-06","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","10",",r","0",",r","","","0",",r","2",",r","0",",r","3",",r","0",",r","19980603","+,,r","","","19980608",",,r","19980615",",,r","-0.5",",r,03,+","","","16.6",",,r,08,","24.8",",r,15,","9054.4","r","277.5",",r","76.0",",,,r","9.08",",r","13.03",",,,r","5.14",",,,r"
"RSM00023552","1998-07","64.92","77.82","26.0","TARKO SALE, RS","33.4","r","33.4",",r","9",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","17",",r","0",",r","19980701",",,r","","","19980702",",,r","19980717",",,r","7.0",",r,01,","","","27.8",",,r,02,","30.5",",r,17,","61.5","r","61.5",",r","48.9",",,,r","17.43",",r","22.02",",,,r","12.83",",,,r"
"RSM00023552","1998-08","64.92","77.82","26.0","TARKO SALE, RS","52.6","r","19.2",",r","19",",r","11",",r","2",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","19980821",",,r","","","19980804",",,r","19980811",",,r","4.8",",r,21,","","","38.9",",,r,04,","29.9",",r,11,","194.9","r","133.4",",r","148.5",",,,r","14.65",",r","18.59",",,,r","10.71",",,,r"
"RSM00023552","1998-09","64.92","77.82","26.0","TARKO SALE, RS","52.6","r","0.0",",r","17",",r","5",",r","0",",r","","","0",",r","16",",r","7",",r","0",",r","0",",r","19980927",",,r","","","19980913",",,r","19980917",",,r","-6.9",",r,27,","","","6.4",",,r,13,","11.6",",r,17,","684.4","r","489.5",",r","36.0",",,,r","2.02",",r","4.23",",,,r","-0.19",",,,r"
"RSM00023552","1998-10","64.92","77.82","26.0","TARKO SALE, RS","52.6","r","0.0",",r","19",",r","6",",r","0",",r","27",",","10",",r","31",",r","23",",r","0",",r","0",",r","19981030",",,r","19981016",",,S","19981012",",,r","19981018",",,r","-25.3",",r,30,","160",",,S,16,","8.5",",,r,12,","2.5",",r,18,","1551.6","r","867.2",",r","44.4",",,,r","-9.64",",r","-5.59",",,,r","-13.69",",,,r"
"RSM00023552","1998-11","64.92","77.82","26.0","TARKO SALE, RS","52.6","r","0.0",",r","11",",r","1",",r","0",",r","29","1,","29",",r","30",",r","30",",r","0",",r","0",",r","19981125",",,r","19981121",",1,S","19981108",",,r","19981108",",,r","-40.6",",r,25,","330","1,,S,21,","8.6",",,r,08,","-10.8",",r,08,","2987.0","r","1435.4",",r","20.6",",,,r","-29.51",",r","-26.45",",,,r","-32.58",",,,r"
"RSM00023552","1998-12","64.92","77.82","26.0","TARKO SALE, RS","52.6","r","0.0",",r","19",",r","5",",r","0",",r","28","3,","25",",r","31",",r","31",",r","0",",r","0",",r","19981231",",,r","19981225",",3,S","19981224",",,r","19981224",",,r","-41.9",",r,31,","399","3,,S,25,","9.6",",,r,24,","-0.7",",r,24,","4254.9","r","1267.9",",r","43.1",",,,r","-22.57",",r","-18.21",",,,r","-26.93",",,,r"
"RSM00023552","1999-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","29","2,","27",",r","31",",r","30",",r","0",",r","0",",r","19990123",",,r","19990131","+,2,S","19990111",",,r","19990111",",,r","-51.7",",r,23,","511","2,,S,31,+","7.6",",,r,11,","1.0",",r,11,","5732.4","r","1477.5",",r","28.5",",,,r","-29.33",",r","-26.13",",,,r","-32.53",",,,r"
"RSM00023552","1999-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","25","3,","21",",r","28",",r","28",",r","0",",r","0",",r","19990201",",,r","19990221","+,3,S","19990207","+,,r","19990208",",,r","-37.2",",r,01,","569","3,,S,21,+","3.6",",,r,07,+","-2.7",",r,08,","6709.1","r","976.7",",r","19.7",",,,r","-16.55",",r","-11.51",",,,r","-21.59",",,,r"
"RSM00023552","1999-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","30","1,","27",",r","31",",r","29",",r","0",",r","0",",r","19990315",",,r","19990331",",1,S","19990331",",,r","19990330",",,r","-36.7",",r,15,","579","1,,S,31,","5.0",",,r,31,","1.4",",r,30,","7987.1","r","1278.0",",r","10.9",",,,r","-22.89",",r","-17.46",",,,r","-28.32",",,,r"
"RSM00023552","1999-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","30",",","13",",r","30",",r","25",",r","0",",r","0",",r","19990404",",,r","19990408",",,S","19990407",",,r","19990425",",,r","-27.8",",r,04,","719",",,S,08,","9.1",",,r,07,","2.7",",r,25,","8879.1","r","892.0",",r","36.4",",,,r","-11.40",",r","-5.93",",,,r","-16.87",",,,r"
"RSM00023552","1999-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","9",",r","0",",r","","","0",",r","18",",r","6",",r","0",",r","0",",r","19990513",",,r","","","19990501",",,r","19990520",",,r","-16.0",",r,13,","","","7.9",",,r,01,","13.9",",r,20,","9419.6","r","540.5",",r","55.0",",,,r","0.90",",r","4.73",",,,r","-2.93",",,,r"
"RSM00023552","1999-06","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","9",",r","1",",r","","","0",",r","4",",r","0",",r","3",",r","0",",r","19990609",",,r","","","19990608",",,r","19990602",",,r","-2.1",",r,09,","","","29.1",",,r,08,","23.9",",r,02,","9738.7","r","319.1",",r","120.4",",,,r","7.70",",r","11.55",",,,r","3.84",",,,r"
"RSM00023552","1999-07","64.92","77.82","26.0","TARKO SALE, RS","16.1","r","16.1",",r","14",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","19990720",",,r","","","19990726",",,r","19990728",",,r","3.2",",r,20,","","","29.5",",,r,26,","28.6",",r,28,","112.2","r","112.2",",r","75.3",",,,r","15.23",",r","20.24",",,,r","10.23",",,,r"
"RSM00023552","1999-08","64.92","77.82","26.0","TARKO SALE, RS","16.1","r","0.0",",r","14",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","5",",r","0",",r","19990828",",,r","","","19990826",",,r","19990818",",,r","2.3",",r,28,","","","20.9",",,r,26,","23.1",",r,18,","317.1","r","204.9",",r","75.5",",,,r","11.72",",r","15.81",",,,r","7.64",",,,r"
"RSM00023552","1999-09","64.92","77.82","26.0","TARKO SALE, RS","16.1","r","0.0",",r","8",",r","5",",r","0",",r","","","0",",r","11",",r","3",",r","0",",r","0",",r","19990929",",,r","","","19990905",",,r","19990919",",,r","-6.9",",r,29,","","","8.1",",,r,05,","18.1",",r,19,","716.2","r","399.1",",r","35.9",",,,r","5.03",",r","8.97",",,,r","1.09",",,,r"
"RSM00023552","1999-10","64.92","77.82","26.0","TARKO SALE, RS","16.1","r","0.0",",r","19",",r","5",",r","0",",r","","","3",",r","24",",r","14",",r","0",",r","0",",r","19991026",",,r","","","19991027",",,r","19991004",",,r","-25.5",",r,26,","","","5.1",",,r,27,","11.7",",r,04,","1371.0","r","654.8",",r","33.8",",,,r","-2.79",",r","0.28",",,,r","-5.86",",,,r"
"RSM00023552","1999-11","64.92","77.82","26.0","TARKO SALE, RS","16.1","r","0.0",",r","11",",r","3",",r","0",",r","29","1,","19",",r","30",",r","28",",r","0",",r","0",",r","19991130",",,r","19991122","+,1,S","19991115",",,r","19991101",",,r","-41.4",",r,30,","249","1,,S,22,+","8.6",",,r,15,","1.0",",r,01,","2455.5","r","1084.5",",r","27.0",",,,r","-17.82",",r","-14.25",",,,r","-21.39",",,,r"
"RSM00023552","1999-12","64.92","77.82","26.0","TARKO SALE, RS","16.1","r","0.0",",r","21",",r","5",",r","0",",r","28","3,","14",",r","31",",r","31",",r","0",",r","0",",r","19991231",",,r","19991222",",3,S","19991219",",,r","19991204",",,r","-41.5",",r,31,","371","3,,S,22,","7.3",",,r,19,","-0.2",",r,04,","3513.3","r","1057.8",",r","38.4",",,,r","-15.79",",r","-12.51",",,,r","-19.07",",,,r"
"RSM00023552","2000-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","31",",","27",",r","31",",r","31",",r","0",",r","0",",r","20000110","+,,r","20000121","+,,S","20000129",",,r","20000123",",,r","-48.3",",r,10,+","419",",,S,21,+","4.1",",,r,29,","-8.8",",r,23,","5010.4","r","1497.1",",r","15.9",",,,r","-29.96",",r","-26.71",",,,r","-33.21",",,,r"
"RSM00023552","2000-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","29",",","24",",r","29",",r","29",",r","0",",r","0",",r","20000229",",,r","20000226",",,S","20000226",",,r","20000203",",,r","-43.0",",r,29,","531",",,S,26,","5.2",",,r,26,","-5.5",",r,03,","6148.4","r","1138.0",",r","25.2",",,,r","-20.91",",r","-17.24",",,,r","-24.58",",,,r"
"RSM00023552","2000-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","29","2,","12",",r","31",",r","28",",r","0",",r","0",",r","20000303",",,r","20000327",",2,S","20000327",",,r","20000326",",,r","-40.4",",r,03,","569","2,,S,27,","5.1",",,r,27,","3.0",",r,26,","7094.2","r","945.8",",r","24.8",",,,r","-12.18",",r","-6.74",",,,r","-17.61",",,,r"
"RSM00023552","2000-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","4",",r","0",",r","30",",","3",",r","27",",r","15",",r","0",",r","0",",r","20000402",",,r","20000402","+,,S","20000424",",,r","20000415",",,r","-22.1",",r,02,","541",",,S,02,+","12.9",",,r,24,","9.3",",r,15,","7787.4","r","693.2",",r","35.7",",,,r","-4.77",",r","-0.02",",,,r","-9.53",",,,r"
"RSM00023552","2000-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","","","0",",r","15",",r","7",",r","1",",r","0",",r","20000501",",,r","","","20000526",",,r","20000529",",,r","-17.7",",r,01,","","","11.4",",,r,26,","21.2",",r,29,","8267.6","r","480.2",",r","30.0",",,,r","2.84",",r","8.31",",,,r","-2.62",",,,r"
"RSM00023552","2000-06","64.92","77.82","26.0","TARKO SALE, RS","16.3","r","16.3",",r","11",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","20000601",",,r","","","20000622",",,r","20000615",",,r","2.1",",r,01,","","","19.8",",,r,22,","30.0",",r,15,","8385.4","r","117.8",",r","64.7",",,,r","14.95",",r","20.03",",,,r","9.87",",,,r"
"RSM00023552","2000-07","64.92","77.82","26.0","TARKO SALE, RS","22.4","r","6.1",",r","15",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","20000729",",,r","","","20000708",",,r","20000725",",,r","5.3",",r,29,","","","27.7",",,r,08,","25.9",",r,25,","136.5","r","136.5",",r","85.7",",,,r","14.13",",r","18.41",",,,r","9.85",",,,r"
"RSM00023552","2000-08","64.92","77.82","26.0","TARKO SALE, RS","34.5","r","12.1",",r","15",",r","12",",r","0",",r","","","0",",r","0",",r","0",",r","14",",r","0",",r","20000831",",,r","","","20000826",",,r","20000804",",,r","2.3",",r,31,","","","22.0",",,r,26,","28.0",",r,04,","242.2","r","105.7",",r","98.6",",,,r","15.31",",r","19.41",",,,r","11.22",",,,r"
"RSM00023552","2000-09","64.92","77.82","26.0","TARKO SALE, RS","34.5","r","0.0",",r","10",",r","2",",r","0",",r","","","0",",r","13",",r","0",",r","3",",r","0",",r","20000918",",,r","","","20000910",",,r","20000906",",,r","-5.8",",r,18,","","","5.1",",,r,10,","23.5",",r,06,","626.1","r","383.9",",r","16.7",",,,r","5.54",",r","8.80",",,,r","2.27",",,,r"
"RSM00023552","2000-10","64.92","77.82","26.0","TARKO SALE, RS","34.5","r","0.0",",r","20",",r","8",",r","0",",r","","","4",",r","28",",r","9",",r","0",",r","0",",r","20001031",",,r","","","20001008",",,r","20001008",",,r","-24.2",",r,31,","","","10.5",",,r,08,","4.9",",r,08,","1318.9","r","692.8",",r","56.4",",,,r","-4.02",",r","-1.34",",,,r","-6.69",",,,r"
"RSM00023552","2000-11","64.92","77.82","26.0","TARKO SALE, RS","34.5","r","0.0",",r","14",",r","1",",r","0",",r","28","2,","26",",r","30",",r","28",",r","0",",r","0",",r","20001130",",,r","20001124",",2,S","20001123",",,r","20001109",",,r","-43.7",",r,30,","180","2,,S,24,","4.8",",,r,23,","0.8",",r,09,","2505.9","r","1187.0",",r","16.4",",,,r","-21.23",",r","-17.38",",,,r","-25.09",",,,r"
"RSM00023552","2000-12","64.92","77.82","26.0","TARKO SALE, RS","34.5","r","0.0",",r","14",",r","5",",r","0",",r","30","1,","31",",r","31",",r","31",",r","0",",r","0",",r","20001230",",,r","20001219","+,1,S","20001216",",,r","20001214",",,r","-44.3",",r,30,","381","1,,S,19,+","6.1",",,r,16,","-15.5",",r,14,","4044.8","r","1538.9",",r","27.7",",,,r","-31.31",",r","-27.71",",,,r","-34.90",",,,r"
"RSM00023552","2001-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","31",",","31",",r","31",",r","31",",r","0",",r","0",",r","20010130",",,r","20010131","+,,S","20010126",",,r","20010126",",,r","-50.0",",r,30,","460",",,S,31,+","4.1",",,r,26,","-9.0",",r,26,","5655.9","r","1611.1",",r","24.7",",,,r","-33.64",",r","-29.32",",,,r","-37.95",",,,r"
"RSM00023552","2001-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","28",",","26",",r","28",",r","28",",r","0",",r","0",",r","20010202",",,r","20010209",",,S","20010222",",,r","20010222",",,r","-46.9",",r,02,","480",",,S,09,","4.9",",,r,22,","-6.8",",r,22,","6894.8","r","1238.9",",r","14.9",",,,r","-25.91",",r","-21.83",",,,r","-30.00",",,,r"
"RSM00023552","2001-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17",",r","8",",r","0",",r","28","3,","19",",r","31",",r","30",",r","0",",r","0",",r","20010319",",,r","20010327",",3,S","20010326",",,r","20010308",",,r","-36.6",",r,19,","640","3,,S,27,","10.6",",,r,26,","2.7",",r,08,","7977.6","r","1082.8",",r","60.3",",,,r","-16.60",",r","-11.48",",,,r","-21.72",",,,r"
"RSM00023552","2001-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","3",",r","0",",r","29","1,","10",",r","30",",r","19",",r","0",",r","0",",r","20010407",",,r","20010405",",1,S","20010411",",,r","20010421",",,r","-29.3",",r,07,","599","1,,S,05,","7.1",",,r,11,","6.6",",r,21,","8779.4","r","801.8",",r","26.0",",,,r","-8.39",",r","-2.33",",,,r","-14.46",",,,r"
"RSM00023552","2001-05","64.92","77.82","26.0","TARKO SALE, RS","2.3","r","2.3",",r","18",",r","7",",r","0",",r","","","0",",r","18",",r","5",",r","2",",r","0",",r","20010501",",,r","","","20010516",",,r","20010527",",,r","-14.5",",r,01,","","","17.1",",,r,16,","30.0",",r,27,","9243.2","r","463.8",",r","65.2",",,,r","3.44",",r","7.54",",,,r","-0.65",",,,r"
"RSM00023552","2001-06","64.92","77.82","26.0","TARKO SALE, RS","5.4","r","3.1",",r","16",",r","9",",r","0",",r","","","0",",r","1",",r","0",",r","15",",r","0",",r","20010606",",,r","","","20010604",",,r","20010614",",,r","0.0",",r,06,","","","23.6",",,r,04,","26.0",",r,14,","9354.6","r","111.4",",r","93.2",",,,r","14.72",",r","19.12",",,,r","10.33",",,,r"
"RSM00023552","2001-07","64.92","77.82","26.0","TARKO SALE, RS","20.9","r","15.5",",r","17",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","20010705","+,,r","","","20010704",",,r","20010716",",,r","4.7",",r,05,+","","","21.5",",,r,04,","28.0",",r,16,","137.2","r","137.2",",r","85.7",",,,r","14.40",",r","18.60",",,,r","10.21",",,,r"
"RSM00023552","2001-08","64.92","77.82","26.0","TARKO SALE, RS","63.1","r","42.2",",r","16",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","13",",r","0",",r","20010811",",,r","","","20010824",",,r","20010805",",,r","5.1",",r,11,","","","31.3",",,r,24,","31.6",",r,05,","231.2","r","94.0",",r","65.8",",,,r","16.66",",r","20.99",",,,r","12.34",",,,r"
"RSM00023552","2001-09","64.92","77.82","26.0","TARKO SALE, RS","63.1","r","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","12",",r","1",",r","0",",r","0",",r","20010930",",,r","","","20010928",",,r","20010907",",,r","-2.6",",r,30,","","","15.1",",,r,28,","18.3",",r,07,","598.0","r","366.8",",r","30.9",",,,r","6.11",",r","10.14",",,,r","2.07",",,,r"
"RSM00023552","2001-10","64.92","77.82","26.0","TARKO SALE, RS","63.1","r","0.0",",r","17",",r","6",",r","0",",r","","","8",",r","26",",r","17",",r","0",",r","0",",r","20011022",",,r","","","20011003",",,r","20011005",",,r","-24.9",",r,22,","","","15.0",",,r,03,","6.1",",r,05,","1373.2","r","775.2",",r","49.5",",,,r","-6.67",",r","-3.67",",,,r","-9.67",",,,r"
"RSM00023552","2001-11","64.92","77.82","26.0","TARKO SALE, RS","63.1","r","0.0",",r","15",",r","7",",r","0",",r","28","2,","20",",r","30",",r","24",",r","0",",r","0",",r","20011121",",,r","20011130",",2,S","20011107",",,r","20011111",",,r","-29.8",",r,21,","310","2,,S,30,","12.1",",,r,07,","1.2",",r,11,","2365.9","r","992.7",",r","47.9",",,,r","-14.76",",r","-10.33",",,,r","-19.18",",,,r"
"RSM00023552","2001-12","64.92","77.82","26.0","TARKO SALE, RS","63.1","r","0.0",",r","20",",r","6",",r","0",",r","31",",","22",",r","31",",r","31",",r","0",",r","0",",r","20011213",",,r","20011224",",,S","20011222",",,r","20011205",",,r","-38.3",",r,13,","391",",,S,24,","7.1",",,r,22,","-2.5",",r,05,","3516.4","r","1150.5",",r","41.2",",,,r","-18.78",",r","-14.67",",,,r","-22.88",",,,r"
"RSM00023552","2002-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","19",",r","10",",r","0",",r","31",",","25",",r","31",",r","30",",r","0",",r","0",",r","20020112",",,r","20020130",",,S","20020106",",,r","20020130",",,r","-44.8",",r,12,","589",",,S,30,","5.2",",,r,06,","0.2",",r,30,","4859.7","r","1343.3",",r","45.0",",,,r","-25.00",",r","-20.14",",,,r","-29.86",",,,r"
"RSM00023552","2002-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16","1,r","5","1,r","0","1,r","27","1,","20",",r","28",",r","27",",r","0",",r","0",",r","20020205",",,r","20020224",",1,S","20020223",",1,r","20020222",",,r","-42.3",",r,05,","800","1,,S,24,","7.9","1,,r,23,","0.4",",r,22,","5935.7","r","1076.0",",r","33.5","1,,,r","-20.10",",r","-15.86",",,,r","-24.34",",,,r"
"RSM00023552","2002-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","22",",r","6",",r","0",",r","31",",","19",",r","31",",r","31",",r","0",",r","0",",r","20020331",",,r","20020322",",,S","20020306",",,r","20020313",",,r","-34.1",",r,31,","909",",,S,22,","6.4",",,r,06,","0.0",",r,13,","6940.4","r","1004.7",",r","43.7",",,,r","-14.08",",r","-9.24",",,,r","-18.91",",,,r"
"RSM00023552","2002-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","30",",","13",",r","27",",r","19",",r","0",",r","0",",r","20020401",",,r","20020415",",,S","20020414",",,r","20020424",",,r","-33.5",",r,01,","831",",,S,15,","1.6",",,r,14,","9.3",",r,24,","7776.6","r","836.2",",r","8.8",",,,r","-9.54",",r","-3.90",",,,r","-15.18",",,,r"
"RSM00023552","2002-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","8",",r","0",",r","","","0",",r","16",",r","5",",r","1",",r","0",",r","20020516",",,r","","","20020528",",,r","20020522",",,r","-13.4",",r,16,","","","14.6",",,r,28,","23.6",",r,22,","8263.4","r","486.8",",r","73.5",",,,r","2.63",",r","7.10",",,,r","-1.85",",,,r"
"RSM00023552","2002-06","64.92","77.82","26.0","TARKO SALE, RS","49.5","r","49.5",",r","11",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","13",",r","0",",r","20020601",",,r","","","20020623",",,r","20020619",",,r","0.6",",r,01,","","","23.2",",,r,23,","31.6",",r,19,","8418.8","r","155.4",",r","62.4",",,,r","14.80",",r","19.88",",,,r","9.73",",,,r"
"RSM00023552","2002-07","64.92","77.82","26.0","TARKO SALE, RS","80.6","r","31.1",",r","16",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","20020714",",,r","","","20020717",",,r","20020728",",,r","4.1",",r,14,","","","15.3",",,r,17,","31.5",",r,28,","95.1","r","95.1",",r","74.0",",,,r","16.27",",r","20.99",",,,r","11.55",",,,r"
"RSM00023552","2002-08","64.92","77.82","26.0","TARKO SALE, RS","80.6","r","0.0",",r","20",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","3",",r","0",",r","20020809",",,r","","","20020804",",,r","20020821",",,r","5.2",",r,09,","","","30.1",",,r,04,","21.8",",r,21,","283.4","r","188.3",",r","106.0",",,,r","12.26",",r","15.76",",,,r","8.75",",,,r"
"RSM00023552","2002-09","64.92","77.82","26.0","TARKO SALE, RS","80.6","r","0.0",",r","15",",r","10",",r","0",",r","","","0",",r","17",",r","0",",r","0",",r","0",",r","20020929",",,r","","","20020901",",,r","20020901",",,r","-5.7",",r,29,","","","14.7",",,r,01,","13.9",",r,01,","735.0","r","451.6",",r","82.9",",,,r","3.28",",r","5.94",",,,r","0.61",",,,r"
"RSM00023552","2002-10","64.92","77.82","26.0","TARKO SALE, RS","80.6","r","0.0",",r","18",",r","7",",r","0",",r","","","0",",r","28",",r","16",",r","0",",r","0",",r","20021027",",,r","","","20021021",",,r","20021004",",,r","-16.7",",r,27,","","","8.4",",,r,21,","5.2",",r,04,","1397.0","r","662.0",",r","50.3",",,,r","-3.02",",r","-0.56",",,,r","-5.48",",,,r"
"RSM00023552","2002-11","64.92","77.82","26.0","TARKO SALE, RS","80.6","r","0.0",",r","19",",r","3",",r","0",",r","","","17",",r","29",",r","27",",r","0",",r","0",",r","20021129",",,r","","","20021115",",,r","20021102",",,r","-44.9",",r,29,","","","7.8",",,r,15,","2.2",",r,02,","2416.7","r","1019.7",",r","31.7",",,,r","-15.66",",r","-12.06",",,,r","-19.26",",,,r"
"RSM00023552","2002-12","64.92","77.82","26.0","TARKO SALE, RS","80.6","r","0.0",",r","16",",r","3",",r","0",",r","","","31",",r","31",",r","31",",r","0",",r","0",",r","20021203",",,r","","","20021225",",,r","20021218",",,r","-41.9",",r,03,","","","4.9",",,r,25,","-10.1",",r,18,","3823.6","r","1406.9",",r","27.8",",,,r","-27.05",",r","-23.02",",,,r","-31.09",",,,r"
"RSM00023552","2003-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","20",",r","5",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","20030101",",,r","","","20030102",",,r","20030129",",,r","-39.3",",r,01,","","","5.5",",,r,02,","-5.9",",r,29,","5175.0","r","1351.4",",r","38.3",",,,r","-25.26",",r","-20.34",",,,r","-30.19",",,,r"
"RSM00023552","2003-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","25",",r","28",",r","28",",r","0",",r","0",",r","20030216",",,r","","","20030210",",,r","20030211",",,r","-44.4",",r,16,","","","5.6",",,r,10,","-4.0",",r,11,","6372.1","r","1197.1",",r","23.7",",,,r","-24.42",",r","-19.63",",,,r","-29.21",",,,r"
"RSM00023552","2003-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","0",",r","0",",r","","","18",",r","31",",r","31",",r","0",",r","0",",r","20030305",",,r","","","20030301",",,r","20030316",",,r","-40.0",",r,05,","","","2.1",",,r,01,","-0.9",",r,16,","7446.6","r","1074.5",",r","18.6",",,,r","-16.33",",r","-10.84",",,,r","-21.82",",,,r"
"RSM00023552","2003-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","7",",r","0",",r","","","9",",r","30",",r","19",",r","0",",r","0",",r","20030424",",,r","","","20030428",",,r","20030416",",,r","-22.8",",r,24,","","","10.4",",,r,28,","5.0",",r,16,","8236.0","r","789.4",",r","47.1",",,,r","-7.98",",r","-2.53",",,,r","-13.44",",,,r"
"RSM00023552","2003-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","14",",r","0",",r","0",",r","0",",r","20030501",",,r","","","20030530",",,r","20030517",",,r","-13.5",",r,01,","","","5.8",",,r,30,","17.9",",r,17,","8685.8","r","449.8",",r","29.3",",,,r","3.82",",r","8.44",",,,r","-0.79",",,,r"
"RSM00023552","2003-06","64.92","77.82","26.0","TARKO SALE, RS","35.4","r","35.4",",r","14",",r","9",",r","0",",r","","","0",",r","1",",r","0",",r","13",",r","0",",r","20030603",",,r","","","20030601",",,r","20030626",",,r","-0.3",",r,03,","","","12.8",",,r,01,","29.9",",r,26,","8824.1","r","138.3",",r","67.7",",,,r","14.90",",r","19.70",",,,r","10.10",",,,r"
"RSM00023552","2003-07","64.92","77.82","26.0","TARKO SALE, RS","60.7","r","25.3",",r","16",",r","11",",r","0",",r","","","0",",r","0",",r","0",",r","13",",r","0",",r","20030725",",,r","","","20030701",",,r","20030707",",,r","3.6",",r,25,","","","21.6",",,r,01,","30.7",",r,07,","124.7","r","124.7",",r","78.5",",,,r","15.12",",r","19.83",",,,r","10.42",",,,r"
"RSM00023552","2003-08","64.92","77.82","26.0","TARKO SALE, RS","81.6","r","20.9",",r","10",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","20",",r","0",",r","20030809",",,r","","","20030820",",,r","20030825","+,,r","4.6",",r,09,","","","9.8",",,r,20,","27.7",",r,25,+","196.3","r","71.6",",r","43.4",",,,r","16.70",",r","21.88",",,,r","11.52",",,,r"
"RSM00023552","2003-09","64.92","77.82","26.0","TARKO SALE, RS","81.6","r","0.0",",r","22",",r","12",",r","0",",r","","","0",",r","3",",r","0",",r","0",",r","0",",r","20030910",",,r","","","20030922",",,r","20030901",",,r","-3.1",",r,10,","","","14.3",",,r,22,","18.4",",r,01,","539.5","r","343.2",",r","78.3",",,,r","6.89",",r","9.87",",,,r","3.91",",,,r"
"RSM00023552","2003-10","64.92","77.82","26.0","TARKO SALE, RS","81.6","r","0.0",",r","18",",r","6",",r","0",",r","","","0",",r","23",",r","15",",r","0",",r","0",",r","20031029",",,r","","","20031016",",,r","20031012",",,r","-14.8",",r,29,","","","10.7",",,r,16,","11.7",",r,12,","1156.4","r","616.9",",r","41.6",",,,r","-1.57",",r","1.06",",,,r","-4.19",",,,r"
"RSM00023552","2003-11","64.92","77.82","26.0","TARKO SALE, RS","81.6","r","0.0",",r","13",",r","4",",r","0",",r","","","26",",r","30",",r","29",",r","0",",r","0",",r","20031122",",,r","","","20031107",",,r","20031107",",,r","-36.6",",r,22,","","","4.0",",,r,07,","1.1",",r,07,","2365.5","r","1209.1",",r","21.4",",,,r","-21.97",",r","-17.97",",,,r","-25.98",",,,r"
"RSM00023552","2003-12","64.92","77.82","26.0","TARKO SALE, RS","81.6","r","0.0",",r","22",",r","6",",r","0",",r","","","23",",r","31",",r","27",",r","0",",r","0",",r","20031201",",,r","","","20031231",",,r","20031208",",,r","-37.0",",r,01,","","","7.7",",,r,31,","1.6",",r,08,","3478.4","r","1112.9",",r","48.7",",,,r","-17.57",",r","-12.19",",,,r","-22.95",",,,r"
"RSM00023552","2004-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","21",",r","3",",r","0",",r","","","23",",r","31",",r","31",",r","0",",r","0",",r","20040107",",,r","","","20040128",",,r","20040124","+,,r","-45.0",",r,07,","","","4.5",",,r,28,","-3.1",",r,24,+","4648.6","r","1170.2",",r","27.0",",,,r","-19.41",",r","-14.31",",,,r","-24.52",",,,r"
"RSM00023552","2004-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","","","22",",r","29",",r","29",",r","0",",r","0",",r","20040220",",,r","","","20040225",",,r","20040201",",,r","-41.6",",r,20,","","","6.0",",,r,25,","-3.7",",r,01,","5812.0","r","1163.4",",r","22.3",",,,r","-21.78",",r","-17.67",",,,r","-25.90",",,,r"
"RSM00023552","2004-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","21",",r","5",",r","0",",r","","","18",",r","31",",r","28",",r","0",",r","0",",r","20040327",",,r","","","20040307",",,r","20040302",",,r","-37.8",",r,27,","","","14.2",",,r,07,","1.5",",r,02,","6890.5","r","1078.5",",r","47.9",",,,r","-16.46",",r","-11.23",",,,r","-21.69",",,,r"
"RSM00023552","2004-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13","1,r","5","1,r","0","1,r","","","20",",r","30",",r","30",",r","0",",r","0",",r","20040411",",,r","","","20040406",",1,r","20040402",",,r","-27.5",",r,11,","","","14.1","1,,r,06,","0.0",",r,02,","7859.3","r","968.8",",r","44.7","1,,,r","-13.96",",r","-8.42",",,,r","-19.50",",,,r"
"RSM00023552","2004-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","","","0",",r","20",",r","5",",r","3",",r","0",",r","20040507",",,r","","","20040513",",,r","20040527",",,r","-13.2",",r,07,","","","6.4",",,r,13,","24.0",",r,27,","8367.7","r","508.4",",r","14.6",",,,r","1.93",",r","6.71",",,,r","-2.85",",,,r"
"RSM00023552","2004-06","64.92","77.82","26.0","TARKO SALE, RS","47.4","r","47.4",",r","21",",r","12",",r","0",",r","","","0",",r","4",",r","0",",r","18",",r","0",",r","20040608",",,r","","","20040605",",,r","20040630",",,r","-1.2",",r,08,","","","22.3",",,r,05,","30.8",",r,30,","8525.9","r","158.2",",r","107.8",",,,r","14.64",",r","19.56",",,,r","9.72",",,,r"
"RSM00023552","2004-07","64.92","77.82","26.0","TARKO SALE, RS","64.3","r","16.9",",r","11",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","14",",r","0",",r","20040702",",,r","","","20040714",",,r","20040722",",,r","5.3",",r,02,","","","31.2",",,r,14,","29.5",",r,22,","65.0","r","65.0",",r","69.1",",,,r","16.78",",r","21.61",",,,r","11.95",",,,r"
"RSM00023552","2004-08","64.92","77.82","26.0","TARKO SALE, RS","64.3","r","0.0",",r","21",",r","9",",r","1",",r","","","0",",r","1",",r","0",",r","0",",r","0",",r","20040830",",,r","","","20040815",",,r","20040804",",,r","-1.0",",r,30,","","","50.6",",,r,15,","20.5",",r,04,","317.6","r","252.6",",r","108.5",",,,r","10.19",",r","14.00",",,,r","6.37",",,,r"
"RSM00023552","2004-09","64.92","77.82","26.0","TARKO SALE, RS","64.3","r","0.0",",r","19",",r","8",",r","0",",r","","","0",",r","8",",r","3",",r","0",",r","0",",r","20040928",",,r","","","20040918",",,r","20040901",",,r","-4.4",",r,28,","","","9.1",",,r,18,","15.4",",r,01,","699.1","r","381.5",",r","57.0",",,,r","5.62",",r","8.24",",,,r","2.99",",,,r"
"RSM00023552","2004-10","64.92","77.82","26.0","TARKO SALE, RS","64.3","r","0.0",",r","20",",r","12",",r","0",",r","","","4",",r","28",",r","17",",r","0",",r","0",",r","20041021",",,r","","","20041012",",,r","20041002",",,r","-24.7",",r,21,","","","14.0",",,r,12,","7.1",",r,02,","1411.7","r","712.6",",r","80.1",",,,r","-4.65",",r","-1.93",",,,r","-7.38",",,,r"
"RSM00023552","2004-11","64.92","77.82","26.0","TARKO SALE, RS","64.3","r","0.0",",r","23",",r","11",",r","0",",r","","","10",",r","30",",r","22",",r","0",",r","0",",r","20041126",",,r","","","20041115",",,r","20041114",",,r","-27.2",",r,26,","","","10.3",",,r,15,","3.1",",r,14,","2259.1","r","847.4",",r","70.7",",,,r","-9.92",",r","-5.60",",,,r","-14.23",",,,r"
"RSM00023552","2004-12","64.92","77.82","26.0","TARKO SALE, RS","64.3","r","0.0",",r","12",",r","1",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","20041210",",,r","","","20041228",",,r","20041229",",,r","-39.8",",r,10,","","","3.4",",,r,28,","-10.2",",r,29,","3645.9","r","1386.8",",r","13.5",",,,r","-26.40",",r","-23.25",",,,r","-29.55",",,,r"
"RSM00023552","2005-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","20",",r","2",",r","0",",r","","","21",",r","31",",r","31",",r","0",",r","0",",r","20050125",",,r","","","20050118",",,r","20050117",",,r","-35.2",",r,25,","","","4.2",",,r,18,","-4.7",",r,17,","4791.2","r","1145.3",",r","25.1",",,,r","-18.61",",r","-15.16",",,,r","-22.06",",,,r"
"RSM00023552","2005-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","","","27",",r","28",",r","28",",r","0",",r","0",",r","20050221",",,r","","","20050223",",,r","20050223",",,r","-33.0",",r,21,","","","3.2",",,r,23,","-6.4",",r,23,","5926.0","r","1134.8",",r","11.9",",,,r","-22.19",",r","-18.63",",,,r","-25.76",",,,r"
"RSM00023552","2005-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17",",r","6",",r","0",",r","","","18",",r","31",",r","28",",r","0",",r","0",",r","20050318",",,r","","","20050330",",,r","20050330",",,r","-35.4",",r,18,","","","4.6",",,r,30,","3.8",",r,30,","6935.4","r","1009.4",",r","32.8",",,,r","-14.23",",r","-8.17",",,,r","-20.29",",,,r"
"RSM00023552","2005-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","22",",r","7",",r","0",",r","","","10",",r","28",",r","18",",r","0",",r","0",",r","20050406",",,r","","","20050404",",,r","20050421",",,r","-29.9",",r,06,","","","10.6",",,r,04,","5.8",",r,21,","7742.3","r","806.9",",r","55.2",",,,r","-8.57",",r","-3.36",",,,r","-13.77",",,,r"
"RSM00023552","2005-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","","","0",",r","17",",r","4",",r","3",",r","0",",r","20050501",",,r","","","20050528",",,r","20050520",",,r","-16.9",",r,01,","","","11.4",",,r,28,","24.7",",r,20,","8201.7","r","459.4",",r","31.7",",,,r","3.51",",r","8.58",",,,r","-1.55",",,,r"
"RSM00023552","2005-06","64.92","77.82","26.0","TARKO SALE, RS","5.0","r","5.0",",r","11",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","8",",r","0",",r","20050604",",,r","","","20050617","+,,r","20050628",",,r","3.1",",r,04,","","","10.5",",,r,17,+","28.0",",r,28,","8381.6","r","179.9",",r","45.0",",,,r","12.50",",r","17.33",",,,r","7.68",",,,r"
"RSM00023552","2005-07","64.92","77.82","26.0","TARKO SALE, RS","53.0","r","48.0",",r","9",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","24",",r","1",",r","20050720",",,r","","","20050704",",,r","20050725",",,r","6.7",",r,20,","","","18.4",",,r,04,","34.1",",r,25,","35.1","r","35.1",",r","38.7",",,,r","18.75",",r","24.11",",,,r","13.39",",,,r"
"RSM00023552","2005-08","64.92","77.82","26.0","TARKO SALE, RS","57.2","r","4.2",",r","15",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","20050827",",,r","","","20050821",",,r","20050801",",,r","2.1",",r,27,","","","15.4",",,r,21,","28.6",",r,01,","201.4","r","166.3",",r","59.5",",,,r","13.10",",r","17.59",",,,r","8.62",",,,r"
"RSM00023552","2005-09","64.92","77.82","26.0","TARKO SALE, RS","57.2","r","0.0",",r","14",",r","5",",r","0",",r","","","0",",r","2",",r","0",",r","4",",r","0",",r","20050922",",,r","","","20050928",",,r","20050904",",,r","-1.5",",r,22,","","","7.1",",,r,28,","22.2",",r,04,","474.7","r","273.3",",r","36.3",",,,r","9.22",",r","13.16",",,,r","5.29",",,,r"
"RSM00023552","2005-10","64.92","77.82","26.0","TARKO SALE, RS","57.2","r","0.0",",r","24",",r","8",",r","0",",r","","","0",",r","21",",r","8",",r","0",",r","0",",r","20051030",",,r","","","20051002",",,r","20051001",",,r","-15.1",",r,30,","","","14.9",",,r,02,","13.6",",r,01,","1036.7","r","562.0",",r","70.9",",,,r","0.20",",r","2.81",",,,r","-2.40",",,,r"
"RSM00023552","2005-11","64.92","77.82","26.0","TARKO SALE, RS","57.2","r","0.0",",r","20",",r","7",",r","0",",r","","","9",",r","30",",r","25",",r","0",",r","0",",r","20051109",",,r","","","20051126",",,r","20051117",",,r","-26.4",",r,09,","","","6.9",",,r,26,","1.7",",r,17,","1860.7","r","824.0",",r","46.5",",,,r","-9.14",",r","-6.17",",,,r","-12.10",",,,r"
"RSM00023552","2005-12","64.92","77.82","26.0","TARKO SALE, RS","57.2","r","0.0",",r","12",",r","4",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","20051210",",,r","","","20051220",",,r","20051202",",,r","-33.2",",r,10,","","","5.3",",,r,20,","-2.4",",r,02,","3008.5","r","1147.8",",r","25.4",",,,r","-18.69",",r","-14.83",",,,r","-22.55",",,,r"
"RSM00023552","2006-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","20060112",",,r","","","20060102",",,r","20060104","+,,r","-54.2",",r,12,","","","4.6",",,r,02,","-7.3",",r,04,+","4728.3","r","1719.8",",r","13.7",",,,r","-37.15",",r","-33.65",",,,r","-40.64",",,,r"
"RSM00023552","2006-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","","","23",",r","28",",r","28",",r","0",",r","0",",r","20060204",",,r","","","20060215",",,r","20060226",",,r","-39.4",",r,04,","","","4.1",",,r,15,","-7.1",",r,26,","5830.1","r","1101.8",",r","24.8",",,,r","-21.02",",r","-16.93",",,,r","-25.10",",,,r"
"RSM00023552","2006-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","19",",r","5",",r","0",",r","","","16",",r","31",",r","26",",r","0",",r","0",",r","20060318",",,r","","","20060310",",,r","20060322",",,r","-35.7",",r,18,","","","5.3",",,r,10,","3.0",",r,22,","6814.2","r","984.1",",r","35.0",",,,r","-13.41",",r","-7.83",",,,r","-18.99",",,,r"
"RSM00023552","2006-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","5",",r","3",",r","0",",r","","","18",",r","30",",r","29",",r","0",",r","0",",r","20060404",",,r","","","20060425",",,r","20060423",",,r","-31.7",",r,04,","","","4.2",",,r,25,","2.1",",r,23,","7799.7","r","985.5",",r","14.0",",,,r","-14.52",",r","-8.99",",,,r","-20.04",",,,r"
"RSM00023552","2006-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","1",",r","22",",r","7",",r","0",",r","0",",r","20060501",",,r","","","20060502",",,r","20060522",",,r","-19.4",",r,01,","","","4.8",",,r,02,","12.5",",r,22,","8363.8","r","564.1",",r","15.4",",,,r","0.14",",r","3.94",",,,r","-3.67",",,,r"
"RSM00023552","2006-06","64.92","77.82","26.0","TARKO SALE, RS","6.2","r","6.2",",r","12",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","20060615",",,r","","","20060620",",,r","20060626",",,r","2.1",",r,15,","","","12.3",",,r,20,","27.5",",r,26,","8488.9","r","125.1",",r","47.7",",,,r","14.37",",r","19.57",",,,r","9.17",",,,r"
"RSM00023552","2006-07","64.92","77.82","26.0","TARKO SALE, RS","43.0","r","36.8",",r","12",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","20060708",",,r","","","20060701",",,r","20060720",",,r","5.6",",r,08,","","","10.7",",,r,01,","32.0",",r,20,","52.1","r","52.1",",r","49.6",",,,r","17.84",",r","22.99",",,,r","12.69",",,,r"
"RSM00023552","2006-08","64.92","77.82","26.0","TARKO SALE, RS","43.0","r","0.0",",r","14",",r","6",",r","0",",r","","","0",",r","1",",r","0",",r","2",",r","0",",r","20060827",",,r","","","20060813",",,r","20060812",",,r","-1.2",",r,27,","","","14.4",",,r,13,","22.0",",r,12,","267.7","r","215.6",",r","49.6",",,,r","11.38",",r","15.67",",,,r","7.08",",,,r"
"RSM00023552","2006-09","64.92","77.82","26.0","TARKO SALE, RS","43.0","r","0.0",",r","18",",r","9",",r","1",",r","","","0",",r","7",",r","0",",r","1",",r","0",",r","20060924",",,r","","","20060914",",,r","20060907",",,r","-2.8",",r,24,","","","29.6",",,r,14,","21.1",",r,07,","603.4","r","335.7",",r","99.9",",,,r","7.14",",r","10.58",",,,r","3.71",",,,r"
"RSM00023552","2006-10","64.92","77.82","26.0","TARKO SALE, RS","43.0","r","0.0",",r","21",",r","7",",r","0",",r","","","5",",r","31",",r","20",",r","0",",r","0",",r","20061029",",,r","","","20061027",",,r","20061027",",,r","-25.1",",r,29,","","","16.7",",,r,27,","2.4",",r,27,","1380.5","r","777.1",",r","70.9",",,,r","-6.73",",r","-2.93",",,,r","-10.54",",,,r"
"RSM00023552","2006-11","64.92","77.82","26.0","TARKO SALE, RS","43.0","r","0.0",",r","11",",r","5",",r","0",",r","","","23",",r","30",",r","25",",r","0",",r","0",",r","20061126",",,r","","","20061104",",,r","20061108",",,r","-37.3",",r,26,","","","11.2",",,r,04,","3.3",",r,08,","2533.7","r","1153.2",",r","34.1",",,,r","-20.11",",r","-16.06",",,,r","-24.15",",,,r"
"RSM00023552","2006-12","64.92","77.82","26.0","TARKO SALE, RS","43.0","r","0.0",",r","19",",r","4",",r","0",",r","","","23",",r","31",",r","31",",r","0",",r","0",",r","20061204",",,r","","","20061208","+,,r","20061215",",,r","-37.3",",r,04,","","","4.0",",,r,08,+","0.0",",r,15,","3696.1","r","1162.4",",r","30.6",",,,r","-19.16",",r","-14.72",",,,r","-23.61",",,,r"
"RSM00023552","2007-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","24",",r","7",",r","0",",r","","","12",",r","31",",r","27",",r","0",",r","0",",r","20070127",",,r","","","20070113",",,r","20070121",",,r","-37.4",",r,27,","","","7.7",",,r,13,","1.6",",r,21,","4654.6","r","958.5",",r","49.5",",,,r","-12.59",",r","-8.58",",,,r","-16.59",",,,r"
"RSM00023552","2007-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","1",",r","0",",r","","","28",",r","28",",r","28",",r","0",",r","0",",r","20070217",",,r","","","20070217",",,r","20070222",",,r","-43.2",",r,17,","","","3.2",",,r,17,","-13.3",",r,22,","6028.0","r","1373.4",",r","14.9",",,,r","-30.72",",r","-26.04",",,,r","-35.40",",,,r"
"RSM00023552","2007-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","21",",r","4",",r","0",",r","","","15",",r","31",",r","29",",r","0",",r","0",",r","20070302",",,r","","","20070314",",,r","20070331",",,r","-46.5",",r,02,","","","4.7",",,r,14,","4.9",",r,31,","6995.6","r","967.6",",r","30.0",",,,r","-12.88",",r","-8.04",",,,r","-17.72",",,,r"
"RSM00023552","2007-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","8",",r","0",",r","","","2",",r","21",",r","5",",r","0",",r","0",",r","20070403",",,r","","","20070402",",,r","20070419",",,r","-24.7",",r,03,","","","14.5",",,r,02,","11.1",",r,19,","7550.3","r","554.7",",r","63.1",",,,r","-0.16",",r","4.43",",,,r","-4.75",",,,r"
"RSM00023552","2007-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","7",",r","0",",r","","","0",",r","26",",r","12",",r","0",",r","0",",r","20070513",",,r","","","20070528",",,r","20070522",",,r","-12.3",",r,13,","","","7.3",",,r,28,","9.4",",r,22,","8182.4","r","632.1",",r","34.9",",,,r","-2.06",",r","1.39",",,,r","-5.51",",,,r"
"RSM00023552","2007-06","64.92","77.82","26.0","TARKO SALE, RS","15.1","r","15.1",",r","15",",r","7",",r","0",",r","","","0",",r","2",",r","0",",r","9",",r","0",",r","20070601",",,r","","","20070602",",,r","20070629",",,r","-1.8",",r,01,","","","23.6",",,r,02,","27.8",",r,29,","8402.4","r","220.0",",r","70.4",",,,r","11.50",",r","16.14",",,,r","6.87",",,,r"
"RSM00023552","2007-07","64.92","77.82","26.0","TARKO SALE, RS","110.1","r","95.0",",r","9",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","3",",r","20070710",",,r","","","20070722",",,r","20070708",",,r","7.7",",r,10,","","","16.0",",,r,22,","34.0",",r,08,","23.2","r","23.2",",r","32.0",",,,r","20.65",",r","26.56",",,,r","14.73",",,,r"
"RSM00023552","2007-08","64.92","77.82","26.0","TARKO SALE, RS","113.1","r","3.0",",r","23",",r","10",",r","0",",r","","","0",",r","0",",r","0",",r","3",",r","0",",r","20070830",",,r","","","20070810",",,r","20070819",",,r","0.5",",r,30,","","","15.5",",,r,10,","27.4",",r,19,","220.9","r","197.7",",r","94.9",",,,r","12.05",",r","15.81",",,,r","8.30",",,,r"
"RSM00023552","2007-09","64.92","77.82","26.0","TARKO SALE, RS","113.1","r","0.0",",r","17",",r","6",",r","0",",r","","","0",",r","7",",r","0",",r","0",",r","0",",r","20070930",",,r","","","20070913",",,r","20070901",",,r","-5.2",",r,30,","","","12.5",",,r,13,","18.5",",r,01,","568.2","r","347.3",",r","51.9",",,,r","6.76",",r","10.61",",,,r","2.90",",,,r"
"RSM00023552","2007-10","64.92","77.82","26.0","TARKO SALE, RS","113.1","r","0.0",",r","21",",r","10",",r","0",",r","","","0",",r","20",",r","6",",r","0",",r","0",",r","20071022",",,r","","","20071026",",,r","20071005",",,r","-12.9",",r,22,","","","7.8",",,r,26,","11.9",",r,05,","1124.0","r","555.8",",r","62.6",",,,r","0.40",",r","2.67",",,,r","-1.86",",,,r"
"RSM00023552","2007-11","64.92","77.82","26.0","TARKO SALE, RS","113.1","r","0.0",",r","18",",r","7",",r","0",",r","","","11",",r","27",",r","25",",r","0",",r","0",",r","20071118",",,r","","","20071106",",,r","20071105",",,r","-27.9",",r,18,","","","7.4",",,r,06,","3.3",",r,05,","2010.3","r","886.3",",r","42.0",",,,r","-11.21",",r","-8.44",",,,r","-13.98",",,,r"
"RSM00023552","2007-12","64.92","77.82","26.0","TARKO SALE, RS","113.1","r","0.0",",r","22",",r","5",",r","0",",r","","","19",",r","31",",r","31",",r","0",",r","0",",r","20071217",",,r","","","20071211",",,r","20071212",",,r","-42.7",",r,17,","","","5.2",",,r,11,","-2.1",",r,12,","3133.0","r","1122.7",",r","42.4",",,,r","-17.88",",r","-13.39",",,,r","-22.38",",,,r"
"RSM00023552","2008-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","19",",r","1",",r","0",",r","","","23",",r","31",",r","31",",r","0",",r","0",",r","20080110",",,r","","","20080104",",,r","20080105","+,,r","-38.5",",r,10,","","","2.6",",,r,04,","-1.0",",r,05,+","4318.4","r","1185.4",",r","18.9",",,,r","-19.90",",r","-15.83",",,,r","-23.98",",,,r"
"RSM00023552","2008-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","23",",r","5",",r","0",",r","","","20",",r","29",",r","29",",r","0",",r","0",",r","20080217",",,r","","","20080213",",,r","20080214",",,r","-39.3",",r,17,","","","5.5",",,r,13,","-1.4",",r,14,","5346.2","r","1027.8",",r","37.0",",,,r","-17.11",",r","-11.51",",,,r","-22.70",",,,r"
"RSM00023552","2008-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","21",",r","6",",r","0",",r","","","18",",r","30",",r","25",",r","0",",r","0",",r","20080315",",,r","","","20080322","+,,r","20080328",",,r","-34.0",",r,15,","","","7.8",",,r,22,+","6.2",",r,28,","6323.4","r","977.2",",r","45.2",",,,r","-13.19",",r","-8.02",",,,r","-18.36",",,,r"
"RSM00023552","2008-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","25","5,","15",",r","29",",r","17",",r","0",",r","0",",r","20080405",",,r","20080420","+,5,S","20080425",",,r","20080421",",,r","-27.1",",r,05,","660","5,,S,20,+","6.1",",,r,25,","6.5",",r,21,","7167.8","r","844.4",",r","10.7",",,,r","-9.81",",r","-4.54",",,,r","-15.09",",,,r"
"RSM00023552","2008-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","15",",r","3",",r","0",",r","","","0",",r","19",",r","5",",r","0",",r","0",",r","20080506",",,r","","","20080519",",,r","20080516",",,r","-12.0",",r,06,","","","9.1",",,r,19,","20.4",",r,16,","7645.2","r","477.4",",r","26.5",",,,r","2.93",",r","7.30",",,,r","-1.44",",,,r"
"RSM00023552","2008-06","64.92","77.82","26.0","TARKO SALE, RS","1.0","r","1.0",",r","18",",r","8",",r","0",",r","","","0",",r","3",",r","0",",r","5",",r","0",",r","20080605",",,r","","","20080609",",,r","20080620",",,r","-2.0",",r,05,","","","14.4",",,r,09,","24.0",",r,20,","7892.1","r","246.9",",r","58.3",",,,r","10.14",",r","15.05",",,,r","5.22",",,,r"
"RSM00023552","2008-07","64.92","77.82","26.0","TARKO SALE, RS","10.3","r","9.3",",r","11",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","20080707",",,r","","","20080717",",,r","20080712",",,r","6.4",",r,07,","","","5.5",",,r,17,","27.0",",r,12,","67.0","r","67.0",",r","26.2",",,,r","16.47",",r","21.45",",,,r","11.49",",,,r"
"RSM00023552","2008-08","64.92","77.82","26.0","TARKO SALE, RS","10.3","r","0.0",",r","16",",r","10",",r","0",",r","","","0",",r","0",",r","0",",r","4",",r","0",",r","20080821",",,r","","","20080828",",,r","20080810",",,r","4.6",",r,21,","","","14.1",",,r,28,","22.6",",r,10,","228.4","r","161.4",",r","70.8",",,,r","13.13",",r","16.88",",,,r","9.37",",,,r"
"RSM00023552","2008-09","64.92","77.82","26.0","TARKO SALE, RS","11.9","r","1.6",",r","17",",r","6",",r","0",",r","","","0",",r","3",",r","0",",r","2",",r","0",",r","20080930",",,r","","","20080903",",,r","20080901",",,r","-5.6",",r,30,","","","23.2",",,r,03,","26.3",",r,01,","569.1","r","340.7",",r","56.9",",,,r","7.03",",r","10.02",",,,r","4.05",",,,r"
"RSM00023552","2008-10","64.92","77.82","26.0","TARKO SALE, RS","11.9","r","0.0",",r","20",",r","12",",r","0",",r","","","3",",r","23",",r","16",",r","0",",r","0",",r","20081019",",,r","","","20081008",",,r","20081004",",,r","-23.1",",r,19,","","","13.2",",,r,08,","8.1",",r,04,","1232.3","r","663.2",",r","79.5",",,,r","-3.06",",r","-0.68",",,,r","-5.45",",,,r"
"RSM00023552","2008-11","64.92","77.82","26.0","TARKO SALE, RS","11.9","r","0.0",",r","21",",r","6",",r","0",",r","","","13",",r","30",",r","28",",r","0",",r","0",",r","20081130",",,r","","","20081127",",,r","20081118",",,r","-34.1",",r,30,","","","5.4",",,r,27,","1.2",",r,18,","2173.3","r","941.0",",r","43.5",",,,r","-13.03",",r","-9.16",",,,r","-16.91",",,,r"
"RSM00023552","2008-12","64.92","77.82","26.0","TARKO SALE, RS","11.9","r","0.0",",r","20",",r","8",",r","0",",r","","","20",",r","31",",r","31",",r","0",",r","0",",r","20081217",",,r","","","20081203",",,r","20081204","+,,r","-36.8",",r,17,","","","5.6",",,r,03,","-0.7",",r,04,+","3264.5","r","1091.2",",r","43.0",",,,r","-16.87",",r","-12.14",",,,r","-21.59",",,,r"
"RSM00023552","2009-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","18",",r","3",",r","0",",r","","","28",",r","31",",r","31",",r","0",",r","0",",r","20090130",",,r","","","20090125",",,r","20090102",",,r","-42.0",",r,30,","","","3.1",",,r,25,","-4.8",",r,02,","4562.9","r","1298.4",",r","25.0",",,,r","-23.55",",r","-20.20",",,,r","-26.90",",,,r"
"RSM00023552","2009-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","24",",r","28",",r","28",",r","0",",r","0",",r","20090212",",,r","","","20090203",",,r","20090220",",,r","-46.5",",r,12,","","","4.5",",,r,03,","-6.3",",r,20,","5860.1","r","1297.2",",r","16.2",",,,r","-27.99",",r","-23.99",",,,r","-32.00",",,,r"
"RSM00023552","2009-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","","","19",",r","31",",r","29",",r","0",",r","0",",r","20090314",",,r","","","20090326",",,r","20090328",",,r","-35.8",",r,14,","","","4.5",",,r,26,","1.0",",r,28,","6900.9","r","1040.8",",r","19.6",",,,r","-15.24",",r","-9.97",",,,r","-20.51",",,,r"
"RSM00023552","2009-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","17",",r","7",",r","0",",r","","","4",",r","26",",r","12",",r","0",",r","0",",r","20090411",",,r","","","20090405",",,r","20090424",",,r","-25.2",",r,11,","","","7.8",",,r,05,","8.6",",r,24,","7592.1","r","691.2",",r","38.0",",,,r","-4.71",",r","0.25",",,,r","-9.66",",,,r"
"RSM00023552","2009-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","","","0",",r","26",",r","17",",r","0",",r","0",",r","20090501",",,r","","","20090515",",,r","20090527",",,r","-15.9",",r,01,","","","11.5",",,r,15,","12.9",",r,27,","8251.7","r","659.6",",r","25.6",",,,r","-2.95",",r","0.19",",,,r","-6.08",",,,r"
"RSM00023552","2009-06","64.92","77.82","26.0","TARKO SALE, RS","6.0","r","6.0",",r","8",",r","3",",r","0",",r","","","0",",r","1",",r","0",",r","5",",r","0",",r","20090601",",,r","","","20090610",",,r","20090608",",,r","-2.0",",r,01,","","","17.4",",,r,10,","29.0",",r,08,","8494.4","r","242.7",",r","37.8",",,,r","10.44",",r","15.31",",,,r","5.57",",,,r"
"RSM00023552","2009-07","64.92","77.82","26.0","TARKO SALE, RS","37.0","r","31.0",",r","9",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","19",",r","0",",r","20090704",",,r","","","20090702",",,r","20090708",",,r","1.8",",r,04,","","","17.7",",,r,02,","30.7",",r,08,","82.1","r","82.1",",r","74.8",",,,r","16.69",",r","21.61",",,,r","11.76",",,,r"
"RSM00023552","2009-08","64.92","77.82","26.0","TARKO SALE, RS","43.7","r","6.7",",r","9",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","20090831",",,r","","","20090830",",,r","20090815",",,r","4.4",",r,31,","","","16.4",",,r,30,","27.0",",r,15,","203.4","r","121.3",",r","35.4",",,,r","14.64",",r","19.88",",,,r","9.39",",,,r"
"RSM00023552","2009-09","64.92","77.82","26.0","TARKO SALE, RS","44.2","r","0.5",",r","19",",r","6",",r","0",",r","","","0",",r","2",",r","0",",r","2",",r","0",",r","20090902",",,r","","","20090924",",,r","20090908",",,r","-2.1",",r,02,","","","4.1",",,r,24,","25.1",",r,08,","490.2","r","286.8",",r","32.2",",,,r","8.79",",r","12.35",",,,r","5.23",",,,r"
"RSM00023552","2009-10","64.92","77.82","26.0","TARKO SALE, RS","44.2","r","0.0",",r","19",",r","4",",r","0",",r","","","5",",r","21",",r","11",",r","0",",r","0",",r","20091028",",,r","","","20091016",",,r","20091001",",,r","-27.3",",r,28,","","","6.3",",,r,16,","17.5",",r,01,","1155.3","r","665.1",",r","31.9",",,,r","-3.12",",r","-0.19",",,,r","-6.05",",,,r"
"RSM00023552","2009-11","64.92","77.82","26.0","TARKO SALE, RS","44.2","r","0.0",",r","14",",r","6",",r","0",",r","","","23",",r","30",",r","29",",r","0",",r","0",",r","20091130",",,r","","","20091103",",,r","20091101",",,r","-40.8",",r,30,","","","9.5",",,r,03,","0.5",",r,01,","2327.4","r","1172.1",",r","38.0",",,,r","-20.74",",r","-17.07",",,,r","-24.41",",,,r"
"RSM00023552","2009-12","64.92","77.82","26.0","TARKO SALE, RS","44.2","r","0.0",",r","13",",r","5",",r","0",",r","","","31",",r","31",",r","31",",r","0",",r","0",",r","20091213",",,r","","","20091217",",,r","20091217",",,r","-43.7",",r,13,","","","7.4",",,r,17,","-8.2",",r,17,","3892.3","r","1564.9",",r","32.4",",,,r","-32.15",",r","-27.92",",,,r","-36.37",",,,r"
"RSM00023552","2010-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12","1,r","1","1,r","0","1,r","","","29",",r","31",",r","31",",r","0",",r","0",",r","20100103",",,r","","","20100124",",1,r","20100128",",,r","-43.2",",r,03,","","","2.8","1,,r,24,","-5.6",",r,28,","5309.2","r","1416.9",",r","11.6","1,,,r","-27.37",",r","-23.67",",,,r","-31.07",",,,r"
"RSM00023552","2010-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","28",",r","28",",r","28",",r","0",",r","0",",r","20100225",",,r","","","20100218",",,r","20100213",",,r","-43.4",",r,25,","","","2.5",",,r,18,","-19.5",",r,13,","6709.9","r","1400.7",",r","11.3",",,,r","-31.69",",r","-28.38",",,,r","-35.00",",,,r"
"RSM00023552","2010-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","20",",r","5",",r","0",",r","","","12",",r","31",",r","31",",r","0",",r","0",",r","20100302",",,r","","","20100328",",,r","20100325","+,,r","-40.6",",r,02,","","","5.0",",,r,28,","-0.6",",r,25,+","7681.9","r","972.0",",r","34.2",",,,r","-13.02",",r","-9.24",",,,r","-16.81",",,,r"
"RSM00023552","2010-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","9",",r","26",",r","15",",r","0",",r","0",",r","20100404",",,r","","","20100425",",,r","20100426",",,r","-27.5",",r,04,","","","6.9",",,r,25,","11.5",",r,26,","8433.6","r","751.7",",r","21.2",",,,r","-6.73",",r","-1.40",",,,r","-12.05",",,,r"
"RSM00023552","2010-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","16",",r","7",",r","0",",r","","","0",",r","27",",r","5",",r","0",",r","0",",r","20100503",",,r","","","20100507",",,r","20100515",",,r","-10.8",",r,03,","","","16.8",",,r,07,","9.6",",r,15,","9009.1","r","575.5",",r","52.0",",,,r","-0.23",",r","3.25",",,,r","-3.71",",,,r"
"RSM00023552","2010-06","64.92","77.82","26.0","TARKO SALE, RS","1.3","r","1.3",",r","17",",r","8",",r","0",",r","","","0",",r","3",",r","0",",r","2",",r","0",",r","20100602",",,r","","","20100606",",,r","20100629",",,r","-0.5",",r,02,","","","9.3",",,r,06,","26.1",",r,29,","9247.1","r","238.0",",r","52.8",",,,r","10.44",",r","14.97",",,,r","5.91",",,,r"
"RSM00023552","2010-07","64.92","77.82","26.0","TARKO SALE, RS","9.0","r","7.7",",r","20",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","6",",r","0",",r","20100720",",,r","","","20100707",",,r","20100724",",,r","1.8",",r,20,","","","23.3",",,r,07,","28.6",",r,24,","158.2","r","158.2",",r","101.1",",,,r","13.48",",r","17.93",",,,r","9.03",",,,r"
"RSM00023552","2010-08","64.92","77.82","26.0","TARKO SALE, RS","10.4","r","1.4",",r","22",",r","14",",r","2",",r","","","0",",r","0",",r","0",",r","3",",r","0",",r","20100825","+,,r","","","20100829",",,r","20100802",",,r","1.9",",r,25,+","","","36.7",",,r,29,","24.3",",r,02,","390.2","r","232.0",",r","140.6",",,,r","10.89",",r","14.64",",,,r","7.15",",,,r"
"RSM00023552","2010-09","64.92","77.82","26.0","TARKO SALE, RS","10.4","r","0.0",",r","19",",r","9",",r","0",",r","","","0",",r","6",",r","0",",r","0",",r","0",",r","20100926",",,r","","","20100916",",,r","20100905",",,r","-4.4",",r,26,","","","16.0",",,r,16,","16.9",",r,05,","822.8","r","432.6",",r","76.4",",,,r","3.91",",r","6.19",",,,r","1.64",",,,r"
"RSM00023552","2010-10","64.92","77.82","26.0","TARKO SALE, RS","10.4","r","0.0",",r","25",",r","10",",r","0",",r","","","0",",r","15",",r","4",",r","0",",r","0",",r","20101029",",,r","","","20101009",",,r","20101014",",,r","-7.2",",r,29,","","","9.2",",,r,09,","7.7",",r,14,","1375.4","r","552.6",",r","68.4",",,,r","0.51",",r","2.36",",,,r","-1.34",",,,r"
"RSM00023552","2010-11","64.92","77.82","26.0","TARKO SALE, RS","10.4","r","0.0",",r","21",",r","13",",r","0",",r","","","13",",r","27",",r","22",",r","0",",r","0",",r","20101130",",,r","","","20101107",",,r","20101106",",,r","-38.3",",r,30,","","","9.7",",,r,07,","3.5",",r,06,","2335.5","r","960.1",",r","68.7",",,,r","-13.67",",r","-10.95",",,,r","-16.40",",,,r"
"RSM00023552","2010-12","64.92","77.82","26.0","TARKO SALE, RS","10.4","r","0.0",",r","14",",r","2",",r","0",",r","","","29",",r","31",",r","31",",r","0",",r","0",",r","20101202",",,r","","","20101212",",,r","20101214",",,r","-39.4",",r,02,","","","3.5",",,r,12,","-6.8",",r,14,","3727.5","r","1392.0",",r","19.0",",,,r","-26.57",",r","-23.15",",,,r","-29.99",",,,r"
"RSM00023552","2011-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","","","30",",r","31",",r","31",",r","0",",r","0",",r","20110112",",,r","","","20110126",",,r","20110113",",,r","-35.7",",r,12,","","","3.7",",,r,26,","-4.0",",r,13,","4974.4","r","1246.9",",r","23.4",",,,r","-21.89",",r","-18.71",",,,r","-25.06",",,,r"
"RSM00023552","2011-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","","","23",",r","28",",r","28",",r","0",",r","0",",r","20110205",",,r","","","20110212",",,r","20110228",",,r","-41.1",",r,05,","","","5.2",",,r,12,","-5.8",",r,28,","6121.9","r","1147.5",",r","16.5",",,,r","-22.65",",r","-18.84",",,,r","-26.46",",,,r"
"RSM00023552","2011-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","","","7",",r","31",",r","23",",r","0",",r","0",",r","20110303",",,r","","","20110325",",,r","20110318",",,r","-29.1",",r,03,","","","3.8",",,r,25,","2.7",",r,18,","6975.6","r","853.7",",r","16.6",",,,r","-9.21",",r","-4.82",",,,r","-13.59",",,,r"
"RSM00023552","2011-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","20",",r","8",",r","0",",r","","","3",",r","20",",r","8",",r","0",",r","0",",r","20110407",",,r","","","20110406",",,r","20110419",",,r","-20.3",",r,07,","","","12.2",",,r,06,","15.1",",r,19,","7554.3","r","578.7",",r","57.6",",,,r","-0.96",",r","2.64",",,,r","-4.55",",,,r"
"RSM00023552","2011-05","64.92","77.82","26.0","TARKO SALE, RS","0.2","r","0.2",",r","15",",r","5",",r","0",",r","","","0",",r","17",",r","0",",r","5",",r","0",",r","20110516",",,r","","","20110519",",,r","20110520",",,r","-6.6",",r,16,","","","3.8",",,r,19,","24.2",",r,20,","7939.6","r","385.3",",r","28.5",",,,r","5.91",",r","10.68",",,,r","1.14",",,,r"
"RSM00023552","2011-06","64.92","77.82","26.0","TARKO SALE, RS","24.0","r","23.8",",r","10",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","20110611",",,r","","","20110613",",,r","20110627",",,r","2.9",",r,11,","","","10.5",",,r,13,","29.6",",r,27,","8031.5","r","91.9",",r","29.3",",,,r","16.06",",r","21.30",",,,r","10.82",",,,r"
"RSM00023552","2011-07","64.92","77.82","26.0","TARKO SALE, RS","24.0","r","0.0",",r","16",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","2",",r","0",",r","20110703",",,r","","","20110718",",,r","20110717",",,r","4.9",",r,03,","","","13.7",",,r,18,","22.8",",r,17,","185.1","r","185.1",",r","70.8",",,,r","12.36",",r","16.23",",,,r","8.49",",,,r"
"RSM00023552","2011-08","64.92","77.82","26.0","TARKO SALE, RS","24.0","r","0.0",",r","20",",r","10",",r","1",",r","","","0",",r","0",",r","0",",r","1",",r","0",",r","20110831",",,r","","","20110816",",,r","20110813",",,r","1.2",",r,31,","","","41.1",",,r,16,","25.0",",r,13,","428.0","r","242.9",",r","119.3",",,,r","10.50",",r","13.89",",,,r","7.11",",,,r"
"RSM00023552","2011-09","64.92","77.82","26.0","TARKO SALE, RS","24.0","r","0.0",",r","7",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20110905",",,r","","","20110901",",,r","20110917",",,r","0.4",",r,05,","","","11.7",",,r,01,","19.0",",r,17,","698.6","r","270.6",",r","24.5",",,,r","9.31",",r","13.66",",,,r","4.96",",,,r"
"RSM00023552","2011-10","64.92","77.82","26.0","TARKO SALE, RS","24.0","r","0.0",",r","20",",r","8",",r","0",",r","","","2",",r","17",",r","7",",r","0",",r","0",",r","20111031",",,r","","","20111012",",,r","20111009",",,r","-22.6",",r,31,","","","11.3",",,r,12,","11.0",",r,09,","1260.2","r","561.6",",r","60.0",",,,r","0.22",",r","2.63",",,,r","-2.20",",,,r"
"RSM00023552","2011-11","64.92","77.82","26.0","TARKO SALE, RS","24.0","r","0.0",",r","20",",r","7",",r","0",",r","","","18",",r","30",",r","30",",r","0",",r","0",",r","20111126",",,r","","","20111112",",,r","20111128",",,r","-36.6",",r,26,","","","6.9",",,r,12,","-4.8",",r,28,","2304.6","r","1044.4",",r","43.6",",,,r","-16.48",",r","-12.66",",,,r","-20.30",",,,r"
"RSM00023552","2011-12","64.92","77.82","26.0","TARKO SALE, RS","24.0","r","0.0",",r","20",",r","3",",r","0",",r","","","18",",r","31",",r","29",",r","0",",r","0",",r","20111216",",,r","","","20111218",",,r","20111208","+,,r","-27.1",",r,16,","","","10.2",",,r,18,","1.7",",r,08,+","3324.9","r","1020.3",",r","39.4",",,,r","-14.58",",r","-11.38",",,,r","-17.78",",,,r"
"RSM00023552","2012-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","","","25",",r","31",",r","31",",r","0",",r","0",",r","20120116",",,r","","","20120127",",,r","20120110","+,,r","-38.4",",r,16,","","","3.0",",,r,27,","-4.2",",r,10,+","4518.8","r","1193.9",",r","18.3",",,,r","-20.18",",r","-16.45",",,,r","-23.91",",,,r"
"RSM00023552","2012-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","","","21",",r","29",",r","29",",r","0",",r","0",",r","20120210",",,r","","","20120201",",,r","20120213",",,r","-30.9",",r,10,","","","5.7",",,r,01,","-4.0",",r,13,","5517.6","r","998.8",",r","19.7",",,,r","-16.11",",r","-11.94",",,,r","-20.28",",,,r"
"RSM00023552","2012-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","","","16",",r","31",",r","29",",r","0",",r","0",",r","20120322",",,r","","","20120329",",,r","20120331",",,r","-28.0",",r,22,","","","5.2",",,r,29,","0.8",",r,31,","6460.7","r","943.1",",r","13.7",",,,r","-12.09",",r","-7.15",",,,r","-17.03",",,,r"
"RSM00023552","2012-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","r","0.0",",r","10",",r","6",",r","0",",r","","","2",",r","27",",r","11",",r","0",",r","0",",r","20120426",",,r","","","20120420",",,r","20120414",",,r","-19.8",",r,26,","","","11.9",",,r,20,","7.6",",r,14,","7120.8","r","660.1",",r","42.6",",,,r","-3.67",",r","0.54",",,,r","-7.88",",,,r"
"RSM00023552","2012-05","64.92","77.82","26.0","TARKO SALE, RS","4.6","r","4.6",",r","14",",r","7",",r","0",",r","","","0",",r","21",",r","5",",r","3",",r","0",",r","20120508",",,r","","","20120504",",,r","20120530",",,r","-11.0",",r,08,","","","13.5",",,r,04,","29.7",",r,30,","7595.4","r","474.6",",r","47.0",",,,r","3.17",",r","7.34",",,,r","-1.00",",,,r"
"RSM00023552","2012-06","64.92","77.82","26.0","TARKO SALE, RS","83.4","r","78.8",",r","4",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","23",",r","4",",r","20120604",",,r","","","20120601",",,r","20120614",",,r","2.6",",r,04,","","","11.8",",,r,01,","33.4",",r,14,","7638.7","r","43.3",",r","15.7",",,,r","19.52",",r","25.74",",,,r","13.29",",,,r"
"RSM00023552","2012-07","64.92","77.82","26.0","TARKO SALE, RS","150.3","r","66.9",",r","13",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","22",",r","1",",r","20120715",",,r","","","20120724",",,r","20120703",",,r","7.3",",r,15,","","","13.7",",,r,24,","32.5",",r,03,","44.9","r","44.9",",r","65.9",",,,r","19.04",",r","24.03",",,,r","14.05",",,,r"
"RSM00023552","2012-08","64.92","77.82","26.0","TARKO SALE, RS","150.3","r","0.0",",r","16",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","0",",r","0",",r","20120823",",,r","","","20120807",",,r","20120809",",,r","1.6",",r,23,","","","15.6",",,r,07,","20.9",",r,09,","246.2","r","201.3",",r","72.6",",,,r","11.84",",r","16.36",",,,r","7.32",",,,r"
"RSM00023552","2012-09","64.92","77.82","26.0","TARKO SALE, RS","150.3","r","0.0",",r","18",",r","12",",r","0",",r","","","0",",r","2",",r","0",",r","1",",r","0",",r","20120929",",,r","","","20120927",",,r","20120912",",,r","-3.3",",r,29,","","","14.2",",,r,27,","21.4",",r,12,","522.5","r","276.3",",r","96.2",",,,r","9.12",",r","12.80",",,,r","5.44",",,,r"
"RSM00023552","2012-10","64.92","77.82","26.0","TARKO SALE, RS","150.3","r","0.0",",r","19",",r","9",",r","0",",r","","","2",",r","27",",r","21",",r","0",",r","0",",r","20121025",",,r","","","20121004",",,r","20121001",",,r","-21.8",",r,25,","","","13.6",",,r,04,","8.6",",r,01,","1226.6","r","704.1",",r","69.6",",,,r","-4.38",",r","-2.09",",,,r","-6.67",",,,r"
"RSM00023552","2012-11","64.92","77.82","26.0","TARKO SALE, RS","150.3","r","0.0",",r","12",",r","3",",r","0",",r","28","2,","21",",r","30",",r","30",",r","0",",r","0",",r","20121129",",,r","20121125",",2,S","20121120",",,r","20121121",",,r","-33.4",",r,29,","340","2,,S,25,","5.3",",,r,20,","-1.8",",r,21,","2311.7","r","1085.1",",r","26.7",",,,r","-17.84",",r","-14.61",",,,r","-21.07",",,,r"
"RSM00023552","2012-12","64.92","77.82","26.0","TARKO SALE, RS","150.3","r","0.0",",r","22",",r","2",",r","0",",r","30","1,","27",",r","31",",r","31",",r","0",",r","0",",r","20121212",",,r","20121231",",1,S","20121207",",,r","20121213",",,r","-34.7",",r,12,","480","1,,S,31,","4.8",",,r,07,","-6.6",",r,13,","3537.8","r","1226.1",",r","27.1",",,,r","-21.22",",r","-16.97",",,,r","-25.47",",,,r"
"RSM00023552","2013-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",r","17",",r","2",",r","0",",r","31",",","31",",r","31",",r","31",",r","0",",r","0",",r","20130119",",,r","20130126",",,S","20130123",",,r","20130124",",,r","-41.9",",r,19,","490",",,S,26,","5.7",",,r,23,","-9.4",",r,24,","4966.0","E","1428.2",",r","22.3",",,,r","-27.74",",r","-24.43",",,,r","-31.05",",,,r"
"RSM00023552","2013-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",r","18",",r","3",",r","0",",r","28",",","21",",r","28",",r","28",",r","0",",r","0",",r","20130225",",,r","20130221","+,,S","20130227",",,r","20130228",",,r","-38.4",",r,25,","610",",,S,21,+","4.3",",,r,27,","-7.7",",r,28,","6014.0","E","1048.0",",r","27.1",",,,r","-19.09",",r","-14.95",",,,r","-23.24",",,,r"
"RSM00023552","2013-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",r","7",",r","5",",r","0",",r","30","1,","26",",r","31",",r","31",",r","0",",r","0",",r","20130305",",,r","20130331",",1,S","20130319",",,r","20130331",",,r","-37.3",",r,05,","719","1,,S,31,","9.1",",,r,19,","-1.0",",r,31,","7216.9","E","1202.9",",r","25.1",",,,r","-20.47",",r","-15.37",",,,r","-25.57",",,,r"
"RSM00023552","2013-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",r","14",",r","2",",r","0",",r","29","1,","3",",r","24",",r","12",",r","0",",r","0",",r","20130415",",,r","20130406",",1,S","20130417",",,r","20130422",",,r","-19.8",",r,15,","719","1,,S,06,","3.6",",,r,17,","7.9",",r,22,","7865.7","E","648.8",",r","18.5",",,,r","-3.30",",r","0.94",",,,r","-7.53",",,,r"
"RSM00023552","2013-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",r","12",",r","3",",r","0",",r","","","0",",r","24",",r","6",",r","0",",r","0",",r","20130503",",,r","","","20130507",",,r","20130521",",,r","-7.7",",r,03,","","","11.4",",,r,07,","15.3",",r,21,","8409.1","E","543.4",",r","35.2",",,,r","0.80",",r","4.40",",,,r","-2.79",",,,r"
"RSM00023552","2013-06","64.92","77.82","26.0","TARKO SALE, RS","4.2","E","4.2",",E","10",",E","4",",E","0",",E","","","0",",E","1",",E","0",",E","10",",E","0",",E","20130601",",,E","","","20130614",",,E","20130620",",,E","-0.6",",E,01,","","","5.5",",,E,14,","27.8",",E,20,","8607.2","E","198.1",",E","25.4",",,,E","11.87",",E","16.98",",,,E","6.76",",,,E"
"RSM00023552","2013-07","64.92","77.82","26.0","TARKO SALE, RS","105.0","E","100.8",",E","7",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","7",",E","20130709",",,E","","","20130730",",,E","20130717",",,E","6.4",",E,09,","","","12.7",",,E,30,","33.5",",E,17,","32.5","E","32.5",",E","28.7",",,,E","20.54",",E","26.23",",,,E","14.84",",,,E"
"RSM00023552","2013-08","64.92","77.82","26.0","TARKO SALE, RS","106.9","E","1.9",",E","10",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","7",",E","0",",E","20130828",",,E","","","20130819",",,E","20130810",",,E","3.1",",E,28,","","","8.2",",,E,19,","26.7",",E,10,","179.5","E","147.0",",E","24.3",",,,E","13.65",",E","18.05",",,,E","9.25",",,,E"
"RSM00023552","2013-09","64.92","77.82","26.0","TARKO SALE, RS","106.9","E","0.0",",E","16",",E","4",",E","0",",E","","","0",",E","9",",E","2",",E","0",",E","0",",E","20130927",",,E","","","20130913",",,E","20130909","+,,E","-7.5",",E,27,","","","5.6",",,E,13,","14.4",",E,09,+","597.0","E","417.5",",E","28.4",",,,E","4.42",",E","7.73",",,,E","1.10",",,,E"
"RSM00023552","2013-10","64.92","77.82","26.0","TARKO SALE, RS","106.9","E","0.0",",E","27",",E","15",",E","0",",E","","","0",",E","30",",E","17",",E","0",",E","0",",E","20131019",",,E","","","20131021",",,E","20131005",",,E","-17.4",",E,19,","","","12.9",",,E,21,","2.9",",E,05,","1316.6","E","719.6",",E","123.5",",,,E","-4.88",",E","-1.92",",,,E","-7.84",",,,E"
"RSM00023552","2013-11","64.92","77.82","26.0","TARKO SALE, RS","106.9","E","0.0",",E","20",",E","9",",E","0",",E","","","11",",E","28",",E","23",",E","0",",E","0",",E","20131104",",,E","","","20131117",",,E","20131109",",,E","-29.2",",E,04,","","","9.0",",,E,17,","3.9",",E,09,","2163.1","E","846.5",",E","45.7",",,,E","-9.88",",E","-6.27",",,,E","-13.49",",,,E"
"RSM00023552","2013-12","64.92","77.82","26.0","TARKO SALE, RS","106.9","E","0.0",",E","25",",E","10",",E","0",",E","","","23",",E","31",",E","31",",E","0",",E","0",",E","20131222",",,E","","","20131227",",,E","20131216",",,E","-39.0",",E,22,","","","5.7",",,E,27,","-3.4",",E,16,","3278.7","E","1115.6",",E","59.0",",,,E","-17.65",",E","-13.16",",,,E","-22.15",",,,E"
"RSM00023552","2014-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","19",",E","2",",E","0",",E","","","31",",E","31",",E","31",",E","0",",E","0",",E","20140126",",,E","","","20140110",",,E","20140110",",,E","-48.6",",E,26,","","","4.5",",,E,10,","-11.6",",E,10,","4788.7","E","1510.0",",E","29.0",",,,E","-30.38",",E","-25.85",",,,E","-34.90",",,,E"
"RSM00023552","2014-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","8",",E","0",",E","0",",E","","","27",",E","28",",E","28",",E","0",",E","0",",E","20140221",",,E","","","20140227",",,E","20140227",",,E","-45.7",",E,21,","","","1.4",",,E,27,","-13.0",",E,27,","6063.6","E","1274.9",",E","6.6",",,,E","-27.20",",E","-23.75",",,,E","-30.65",",,,E"
"RSM00023552","2014-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","22",",E","5",",E","0",",E","","","7",",E","31",",E","25",",E","0",",E","0",",E","20140330",",,E","","","20140315",",,E","20140317",",,E","-27.5",",E,30,","","","7.2",",,E,15,","3.2",",E,17,","6927.2","E","863.6",",E","43.0",",,,E","-9.53",",E","-5.52",",,,E","-13.53",",,,E"
"RSM00023552","2014-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","23",",E","6",",E","0",",E","","","3",",E","24",",E","15",",E","0",",E","0",",E","20140411",",,E","","","20140401",",,E","20140416",",,E","-21.1",",E,11,","","","11.0",",,E,01,","7.2",",E,16,","7597.2","E","670.0",",E","50.9",",,,E","-4.00",",E","-0.06",",,,E","-7.94",",,,E"
"RSM00023552","2014-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","21",",E","8",",E","1",",E","","","0",",E","23",",E","1",",E","0",",E","0",",E","20140506",",,E","","","20140505",",,E","20140519",",,E","-11.6",",E,06,","","","31.3",",,E,05,","11.2",",E,19,","8119.0","E","521.8",",E","86.3",",,,E","1.50",",E","4.68",",,,E","-1.68",",,,E"
"RSM00023552","2014-06","64.92","77.82","26.0","TARKO SALE, RS","30.2","E","30.2",",E","19",",E","8",",E","0",",E","","","0",",E","4",",E","0",",E","12",",E","0",",E","20140601",",,E","","","20140602",",,E","20140624",",,E","-1.8",",E,01,","","","15.0",",,E,02,","31.7",",E,24,","8327.8","E","208.8",",E","70.6",",,,E","12.38",",E","16.70",",,,E","8.06",",,,E"
"RSM00023552","2014-07","64.92","77.82","26.0","TARKO SALE, RS","52.1","E","21.9",",E","11",",E","7",",E","1",",E","","","0",",E","0",",E","0",",E","14",",E","0",",E","20140716",",,E","","","20140717",",,E","20140706",",,E","5.1",",E,16,","","","36.4",",,E,17,","29.0",",E,06,","105.2","E","105.2",",E","93.7",",,,E","15.64",",E","20.04",",,,E","11.25",",,,E"
"RSM00023552","2014-08","64.92","77.82","26.0","TARKO SALE, RS","53.1","E","1.0",",E","13",",E","10",",E","2",",E","","","0",",E","0",",E","0",",E","8",",E","0",",E","20140812","+,,E","","","20140806",",,E","20140803",",,E","2.9",",E,12,+","","","43.3",",,E,06,","25.8",",E,03,","296.9","E","191.7",",E","117.8",",,,E","12.18",",E","16.69",",,,E","7.67",",,,E"
"RSM00023552","2014-09","64.92","77.82","26.0","TARKO SALE, RS","53.1","E","0.0",",E","22",",E","10",",E","0",",E","","","0",",E","10",",E","0",",E","0",",E","0",",E","20140929",",,E","","","20140919",",,E","20140908",",,E","-3.8",",E,29,","","","21.2",",,E,19,","13.1",",E,08,","726.4","E","429.5",",E","102.0",",,,E","4.02",",E","6.68",",,,E","1.35",",,,E"
"RSM00023552","2014-10","64.92","77.82","26.0","TARKO SALE, RS","53.1","E","0.0",",E","20",",E","6",",E","0",",E","","","7",",E","27",",E","24",",E","0",",E","0",",E","20141030",",,E","","","20141026","+,,E","20141003",",,E","-25.5",",E,30,","","","7.0",",,E,26,+","10.8",",E,03,","1533.8","E","807.4",",E","50.6",",,,E","-7.71",",E","-4.57",",,,E","-10.85",",,,E"
"RSM00023552","2014-11","64.92","77.82","26.0","TARKO SALE, RS","53.1","E","0.0",",E","23",",E","8",",E","0",",E","","","18",",E","30",",E","27",",E","0",",E","0",",E","20141127",",,E","","","20141106",",,E","20141101",",,E","-37.5",",E,27,","","","11.2",",,E,06,","0.5",",E,01,","2608.6","E","1074.8",",E","63.8",",,,E","-17.49",",E","-12.99",",,,E","-22.00",",,,E"
"RSM00023552","2014-12","64.92","77.82","26.0","TARKO SALE, RS","53.1","E","0.0",",E","23",",E","5",",E","0",",E","31",",","14",",E","31",",E","30",",E","0",",E","0",",E","20141205",",,E","20141231","+,,S","20141222",",,E","20141224",",,E","-39.6",",E,05,","681",",,S,31,+","10.3",",,E,22,","0.1",",E,24,","3663.1","E","1054.5",",E","45.6",",,,E","-15.68",",E","-11.99",",,,E","-19.37",",,,E"
"RSM00023552","2015-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","23",",E","11",",E","0",",E","29","2,","29",",E","31",",E","31",",E","0",",E","0",",E","20150104",",,E","20150131","+,2,S","20150110",",,E","20150124",",,E","-39.8",",E,04,","831","2,,S,31,+","3.9",",,E,10,","-7.0",",E,24,","5000.4","E","1337.3",",E","44.6",",,,E","-24.81",",E","-20.56",",,,E","-29.05",",,,E"
"RSM00023552","2015-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","24",",E","4",",E","0",",E","28",",","20",",E","28",",E","28",",E","0",",E","0",",E","20150219",",,E","20150214",",,S","20150202",",,E","20150228","+,,E","-38.5",",E,19,","1031",",,S,14,","9.4",",,E,02,","-2.3",",E,28,+","6031.8","E","1031.4",",E","49.9",",,,E","-18.50",",E","-13.44",",,,E","-23.57",",,,E"
"RSM00023552","2015-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","18",",E","5",",E","0",",E","29","2,","11",",E","31",",E","28",",E","0",",E","0",",E","20150306",",,E","20150325",",2,S","20150323",",,E","20150331",",,E","-33.5",",E,06,","1049","2,,S,25,","6.1",",,E,23,","2.6",",E,31,","6942.9","E","911.1",",E","41.6",",,,E","-11.06",",E","-6.12",",,,E","-15.99",",,,E"
"RSM00023552","2015-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","12",",E","6",",E","0",",E","30",",","0",",E","24",",E","2",",E","0",",E","0",",E","20150417",",,E","20150405","+,,S","20150430",",,E","20150405",",,E","-17.0",",E,17,","970",",,S,05,+","6.0",",,E,30,","8.3",",E,05,","7511.0","E","568.1",",E","33.1",",,,E","-0.61",",E","3.90",",,,E","-5.11",",,,E"
"RSM00023552","2015-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","8",",E","2",",E","0",",E","","","0",",E","8",",E","0",",E","3",",E","0",",E","20150501",",,E","","","20150527",",,E","20150517",",,E","-9.1",",E,01,","","","5.9",",,E,27,","23.5",",E,17,","7875.5","E","364.5",",E","17.1",",,,E","6.57",",E","11.71",",,,E","1.44",",,,E"
"RSM00023552","2015-06","64.92","77.82","26.0","TARKO SALE, RS","25.2","E","25.2",",E","15",",E","7",",E","1",",E","","","0",",E","0",",E","0",",E","15",",E","0",",E","20150603",",,E","","","20150615",",,E","20150629",",,E","4.8",",E,03,","","","39.1",",,E,15,","31.1",",E,29,","7964.1","E","88.6",",E","86.9",",,,E","16.22",",E","21.51",",,,E","10.93",",,,E"
"RSM00023552","2015-07","64.92","77.82","26.0","TARKO SALE, RS","30.3","E","5.1",",E","18",",E","12",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","0",",E","20150706",",,E","","","20150718",",,E","20150728",",,E","4.4",",E,06,","","","19.1",",,E,18,","26.0",",E,28,","82.8","E","82.8",",E","114.0",",,,E","15.83",",E","20.46",",,,E","11.19",",,,E"
"RSM00023552","2015-08","64.92","77.82","26.0","TARKO SALE, RS","37.6","E","7.3",",E","13",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","4",",E","0",",E","20150831",",,E","","","20150824",",,E","20150803",",,E","1.9",",E,31,","","","11.6",",,E,24,","27.6",",E,03,","305.0","E","222.2",",E","52.9",",,,E","11.40",",E","15.57",",,,E","7.23",",,,E"
"RSM00023552","2015-09","64.92","77.82","26.0","TARKO SALE, RS","37.6","E","0.0",",E","16",",E","9",",E","0",",E","","","0",",E","10",",E","1",",E","0",",E","0",",E","20150926",",,E","","","20150901",",,E","20150902",",,E","-5.0",",E,26,","","","13.7",",,E,01,","18.8",",E,02,","693.1","E","388.1",",E","67.3",",,,E","5.40",",E","9.11",",,,E","1.68",",,,E"
"RSM00023552","2015-10","64.92","77.82","26.0","TARKO SALE, RS","37.6","E","0.0",",E","17",",E","5",",E","0",",E","27","4,","3",",E","31",",E","25",",E","0",",E","0",",E","20151021",",,E","20151031",",4,S","20151004",",,E","20151012",",,E","-23.7",",E,21,","249","4,,S,31,","8.3",",,E,04,","1.9",",E,12,","1427.9","E","734.8",",E","46.9",",,,E","-5.37",",E","-2.71",",,,E","-8.03",",,,E"
"RSM00023552","2015-11","64.92","77.82","26.0","TARKO SALE, RS","37.6","E","0.0",",E","19",",E","8",",E","0",",E","28","2,","16",",E","30",",E","30",",E","0",",E","0",",E","20151122",",,E","20151130",",2,S","20151124",",,E","20151105",",,E","-28.9",",E,22,","450","2,,S,30,","8.3",",,E,24,","-0.4",",E,05,","2428.9","E","1001.0",",E","49.3",",,,E","-15.03",",E","-12.29",",,,E","-17.78",",,,E"
"RSM00023552","2015-12","64.92","77.82","26.0","TARKO SALE, RS","37.6","E","0.0",",E","22",",E","3",",E","0",",E","29","2,","21",",E","31",",E","31",",E","0",",E","0",",E","20151222",",,E","20151230","+,2,S","20151214",",,E","20151202",",,E","-36.4",",E,22,","559","2,,S,30,+","6.7",",,E,14,","-2.8",",E,02,","3585.9","E","1157.0",",E","34.8",",,,E","-18.99",",E","-15.69",",,,E","-22.29",",,,E"
"RSM00023552","2016-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","9",",E","1",",E","0",",E","26","5,","24",",E","31",",E","31",",E","0",",E","0",",E","20160119",",,E","20160113",",5,S","20160110",",,E","20160113",",,E","-36.0",",E,19,","610","5,,S,13,","7.1",",,E,10,","-8.8",",E,13,","4813.7","E","1227.8",",E","14.6",",,,E","-21.27",",E","-17.90",",,,E","-24.65",",,,E"
"RSM00023552","2016-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","19",",E","3",",E","0",",E","26","3,","10",",E","29",",E","27",",E","0",",E","0",",E","20160210",",,E","20160223","+,3,S","20160218",",,E","20160227",",,E","-28.5",",E,10,","650","3,,S,23,+","6.8",",,E,18,","3.4",",E,27,","5674.4","E","860.7",",E","29.2",",,,E","-11.34",",E","-7.87",",,,E","-14.82",",,,E"
"RSM00023552","2016-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","18",",E","6",",E","0",",E","30","1,","9",",E","31",",E","27",",E","0",",E","0",",E","20160314",",,E","20160328",",1,S","20160315",",,E","20160331",",,E","-32.5",",E,14,","851","1,,S,28,","7.2",",,E,15,","5.1",",E,31,","6545.2","E","870.8",",E","45.2",",,,E","-9.76",",E","-5.52",",,,E","-14.00",",,,E"
"RSM00023552","2016-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","12",",E","3",",E","0",",E","28","2,","0",",E","24",",E","3",",E","0",",E","0",",E","20160405",",,E","20160401",",2,S","20160418",",,E","20160424",",,E","-15.7",",E,05,","749","2,,S,01,","10.5",",,E,18,","11.4",",E,24,","7102.3","E","557.1",",E","33.3",",,,E","-0.24",",E","4.10",",,,E","-4.58",",,,E"
"RSM00023552","2016-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","13",",E","6",",E","0",",E","","","0",",E","19",",E","11",",E","2",",E","0",",E","20160506",",,E","","","20160505",",,E","20160521",",,E","-13.2",",E,06,","","","14.3",",,E,05,","23.5",",E,21,","7639.5","E","537.2",",E","62.8",",,,E","1.00",",E","5.28",",,,E","-3.27",",,,E"
"RSM00023552","2016-06","64.92","77.82","26.0","TARKO SALE, RS","48.4","E","48.4",",E","16",",E","8",",E","1",",E","","","0",",E","0",",E","0",",E","23",",E","0",",E","20160601",",,E","","","20160625",",,E","20160610",",,E","0.2",",E,01,","","","27.1",",,E,25,","29.8",",E,10,","7701.7","E","62.2",",E","68.2",",,,E","17.87",",E","23.21",",,,E","12.53",",,,E"
"RSM00023552","2016-07","64.92","77.82","26.0","TARKO SALE, RS","134.3","E","85.9",",E","9",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","0",",E","20160729",",,E","","","20160728",",,E","20160716",",,E","5.9",",E,29,","","","12.3",",,E,28,","31.0",",E,16,","28.4","E","28.4",",E","46.2",",,,E","20.19",",E","25.70",",,,E","14.68",",,,E"
"RSM00023552","2016-08","64.92","77.82","26.0","TARKO SALE, RS","146.4","E","12.1",",E","17",",E","10",",E","1",",E","","","0",",E","0",",E","0",",E","12",",E","0",",E","20160826",",,E","","","20160830",",,E","20160805",",,E","4.1",",E,26,","","","29.4",",,E,30,","30.8",",E,05,","146.9","E","118.5",",E","107.6",",,,E","14.90",",E","19.95",",,,E","9.85",",,,E"
"RSM00023552","2016-09","64.92","77.82","26.0","TARKO SALE, RS","146.4","E","0.0",",E","13",",E","2",",E","0",",E","","","0",",E","2",",E","0",",E","1",",E","0",",E","20160930",",,E","","","20160910",",,E","20160905",",,E","-3.8",",E,30,","","","4.8",",,E,10,","23.0",",E,05,","366.1","E","219.2",",E","21.0",",,,E","11.03",",E","15.06",",,,E","6.99",",,,E"
"RSM00023552","2016-10","64.92","77.82","26.0","TARKO SALE, RS","146.4","E","0.0",",E","13",",E","4",",E","0",",E","","","0",",E","31",",E","16",",E","0",",E","0",",E","20161022",",,E","","","20161017",",,E","20161001",",,E","-15.0",",E,22,","","","6.1",",,E,17,","6.7",",E,01,","1016.7","E","650.6",",E","26.7",",,,E","-2.65",",E","0.23",",,,E","-5.54",",,,E"
"RSM00023552","2016-11","64.92","77.82","26.0","TARKO SALE, RS","146.4","E","0.0",",E","14",",E","3",",E","0",",E","29","1,","24",",E","30",",E","30",",E","0",",E","0",",E","20161117","+,,E","20161130","+,1,S","20161121",",,E","20161122",",,E","-33.9",",E,17,+","300","1,,S,30,+","8.2",",,E,21,","-0.1",",E,22,","2213.3","E","1196.6",",E","24.0",",,,E","-21.56",",E","-18.52",",,,E","-24.59",",,,E"
"RSM00023552","2016-12","64.92","77.82","26.0","TARKO SALE, RS","146.4","E","0.0",",E","21",",E","4",",E","0",",E","31",",","29",",E","31",",E","31",",E","0",",E","0",",E","20161221",",,E","20161231","+,,S","20161224",",,E","20161227",",,E","-49.3",",E,21,","381",",,S,31,+","4.2",",,E,24,","-5.6",",E,27,","3610.0","E","1396.7",",E","30.4",",,,E","-26.72",",E","-22.26",",,,E","-31.18",",,,E"
"RSM00023552","2017-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","15",",E","3",",E","0",",E","30","1,","24",",E","31",",E","31",",E","0",",E","0",",E","20170105",",,E","20170122","+,1,S","20170116",",,E","20170131",",,E","-47.0",",E,05,","450","1,,S,22,+","5.1",",,E,16,","-8.2",",E,31,","4981.2","E","1371.2",",E","23.2",",,,E","-25.90",",E","-22.31",",,,E","-29.49",",,,E"
"RSM00023552","2017-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","21",",E","7",",E","0",",E","25","3,","20",",E","28",",E","26",",E","0",",E","0",",E","20170210",",,E","20170228",",3,S","20170228",",,E","20170223",",,E","-37.5",",E,10,","579","3,,S,28,","7.8",",,E,28,","2.0",",E,23,","6036.8","E","1055.6",",E","44.6",",,,E","-19.37",",E","-15.40",",,,E","-23.33",",,,E"
"RSM00023552","2017-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","20",",E","9",",E","0",",E","29","2,","3",",E","31",",E","19",",E","0",",E","0",",E","20170315",",,E","20170315","+,2,S","20170314",",,E","20170323",",,E","-23.1",",E,15,","759","2,,S,15,+","8.6",",,E,14,","2.7",",E,23,","6764.8","E","728.0",",E","45.2",",,,E","-5.15",",E","-1.09",",,,E","-9.21",",,,E"
"RSM00023552","2017-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","16",",E","4",",E","0",",E","27","3,","6",",E","29",",E","18",",E","0",",E","0",",E","20170408",",,E","20170408","+,3,S","20170422",",,E","20170425",",,E","-24.3",",E,08,","630","3,,S,08,+","8.0",",,E,22,","9.0",",E,25,","7523.8","E","759.0",",E","36.6",",,,E","-6.97",",E","-1.93",",,,E","-12.00",",,,E"
"RSM00023552","2017-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","20",",E","10",",E","0",",E","29","1,","0",",E","28",",E","9",",E","0",",E","0",",E","20170502",",,E","20170504",",1,S","20170531",",,E","20170529",",,E","-15.5",",E,02,","460","1,,S,04,","13.1",",,E,31,","12.7",",E,29,","8144.9","E","621.1",",E","67.2",",,,E","-1.70",",E","2.13",",,,E","-5.54",",,,E"
"RSM00023552","2017-06","64.92","77.82","26.0","TARKO SALE, RS","11.2","E","11.2",",E","17",",E","9",",E","0",",E","","","0",",E","3",",E","0",",E","14",",E","0",",E","20170601",",,E","","","20170628",",,E","20170624",",,E","-3.4",",E,01,","","","12.4",",,E,28,","30.2",",E,24,","8277.6","E","132.7",",E","69.4",",,,E","14.28",",E","19.66",",,,E","8.90",",,,E"
"RSM00023552","2017-07","64.92","77.82","26.0","TARKO SALE, RS","48.1","E","36.9",",E","3",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","17",",E","0",",E","20170705",",,E","","","20170708",",,E","20170721",",,E","5.0",",E,05,","","","5.4",",,E,08,","30.7",",E,21,","78.3","E","78.3",",E","9.1",",,,E","17.00",",E","22.59",",,,E","11.41",",,,E"
"RSM00023552","2017-08","64.92","77.82","26.0","TARKO SALE, RS","52.0","E","3.9",",E","21",",E","12",",E","1",",E","","","0",",E","0",",E","0",",E","4",",E","0",",E","20170826",",,E","","","20170829",",,E","20170801",",,E","2.7",",E,26,","","","30.4",",,E,29,","28.2",",E,01,","242.1","E","163.8",",E","109.7",",,,E","13.18",",E","17.22",",,,E","9.14",",,,E"
"RSM00023552","2017-09","64.92","77.82","26.0","TARKO SALE, RS","52.0","E","0.0",",E","20",",E","6",",E","0",",E","","","0",",E","12",",E","1",",E","0",",E","0",",E","20170929",",,E","","","20170903",",,E","20170901",",,E","-3.7",",E,29,","","","18.1",",,E,03,","16.5",",E,01,","662.1","E","420.0",",E","59.6",",,,E","4.33",",E","6.99",",,,E","1.68",",,,E"
"RSM00023552","2017-10","64.92","77.82","26.0","TARKO SALE, RS","52.0","E","0.0",",E","23",",E","7",",E","0",",E","","","0",",E","27",",E","14",",E","0",",E","0",",E","20171031",",,E","","","20171019",",,E","20171009",",,E","-14.2",",E,31,","","","10.2",",,E,19,","4.8",",E,09,","1288.6","E","626.5",",E","50.3",",,,E","-1.88",",E","-0.27",",,,E","-3.48",",,,E"
"RSM00023552","2017-11","64.92","77.82","26.0","TARKO SALE, RS","52.0","E","0.0",",E","20",",E","8",",E","0",",E","28","2,","16",",E","30",",E","28",",E","0",",E","0",",E","20171115",",,E","20171128",",2,S","20171124",",,E","20171102",",,E","-29.4",",E,15,","399","2,,S,28,","10.2",",,E,24,","1.2",",E,02,","2212.0","E","923.4",",E","57.1",",,,E","-12.45",",E","-9.19",",,,E","-15.71",",,,E"
"RSM00023552","2017-12","64.92","77.82","26.0","TARKO SALE, RS","52.0","E","0.0",",E","19",",E","6",",E","0",",E","30","1,","11",",E","31",",E","31",",E","0",",E","0",",E","20171228",",,E","20171231","+,1,S","20171203",",,E","20171206",",,E","-31.4",",E,28,","511","1,,S,31,+","7.6",",,E,03,","-0.4",",E,06,","3148.8","E","936.8",",E","38.7",",,,E","-11.89",",E","-9.03",",,,E","-14.74",",,,E"
"RSM00023552","2018-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","16",",E","3",",E","0",",E","30","1,","22",",E","31",",E","31",",E","0",",E","0",",E","20180119",",,E","20180131","+,1,S","20180106",",,E","20180106",",,E","-45.3",",E,19,","681","1,,S,31,+","7.1",",,E,06,","-1.6",",E,06,","4397.9","E","1249.1",",E","28.7",",,,E","-21.96",",E","-17.77",",,,E","-26.15",",,,E"
"RSM00023552","2018-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","10",",E","2",",E","0",",E","28",",","27",",E","28",",E","28",",E","0",",E","0",",E","20180228",",,E","20180228","+,,S","20180205",",,E","20180207",",,E","-38.0",",E,28,","729",",,S,28,+","8.7",",,E,05,","-9.3",",E,07,","5528.1","E","1130.2",",E","17.9",",,,E","-22.03",",E","-17.89",",,,E","-26.18",",,,E"
"RSM00023552","2018-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","22",",E","5",",E","0",",E","29","2,","27",",E","31",",E","31",",E","0",",E","0",",E","20180324",",,E","20180327","+,2,S","20180319",",,E","20180319",",,E","-34.4",",E,24,","790","2,,S,27,+","5.7",",,E,19,","-0.1",",E,19,","6649.9","E","1121.8",",E","40.4",",,,E","-17.85",",E","-12.03",",,,E","-23.68",",,,E"
"RSM00023552","2018-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","14",",E","6",",E","0",",E","29","1,","9",",E","30",",E","18",",E","0",",E","0",",E","20180401",",,E","20180425",",1,S","20180430",",,E","20180428",",,E","-22.6",",E,01,","899","1,,S,25,","23.9",",,E,30,","10.0",",E,28,","7431.0","E","781.1",",E","56.3",",,,E","-7.71",",E","-1.88",",,,E","-13.53",",,,E"
"RSM00023552","2018-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","E","0.0",",E","16",",E","4",",E","0",",E","31",",","0",",E","27",",E","12",",E","0",",E","0",",E","20180504",",,E","20180505","+,,S","20180520",",,E","20180512",",,E","-16.8",",E,04,","681",",,S,05,+","7.0",",,E,20,","8.3",",E,12,","8102.4","E","671.4",",E","29.4",",,,E","-3.33",",E","1.07",",,,E","-7.72",",,,E"
"RSM00023552","2018-06","64.92","77.82","26.0","TARKO SALE, RS","23.1","E","23.1",",E","17",",E","9",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","0",",E","20180610",",,E","","","20180609",",,E","20180608",",,E","1.0",",E,10,","","","12.0",",,E,09,","30.6",",E,08,","8208.1","E","105.7",",E","76.5",",,,E","15.58",",E","21.12",",,,E","10.04",",,,E"
"RSM00023552","2018-07","64.92","77.82","26.0","TARKO SALE, RS","41.3","E","18.2",",E","8",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","20",",E","0",",E","20180703",",,E","","","20180708",",,E","20180717",",,E","4.4",",E,03,","","","13.0",",,E,08,","30.9",",E,17,","76.8","E","76.8",",E","43.6",",,,E","16.44",",E","22.22",",,,E","10.66",",,,E"
"RSM00023552","2018-08","64.92","77.82","26.0","TARKO SALE, RS","41.3","E","0.0",",E","13",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","5",",E","0",",E","20180820",",,E","","","20180816",",,E","20180814",",,E","2.6",",E,20,","","","23.1",",,E,16,","23.8",",E,14,","253.9","E","177.1",",E","84.9",",,,E","12.62",",E","16.80",",,,E","8.45",",,,E"
"RSM00023552","2018-09","64.92","77.82","26.0","TARKO SALE, RS","41.3","E","0.0",",E","13",",E","5",",E","0",",E","","","0",",E","3",",E","0",",E","0",",E","0",",E","20180913",",,E","","","20180914",",,E","20180928",",,E","-3.4",",E,13,","","","16.3",",,E,14,","20.8",",E,28,","554.2","E","300.3",",E","55.0",",,,E","8.32",",E","12.35",",,,E","4.30",",,,E"
"RSM00023552","2018-10","64.92","77.82","26.0","TARKO SALE, RS","41.3","E","0.0",",E","21",",E","9",",E","0",",E","","","0",",E","22",",E","7",",E","0",",E","0",",E","20181023",",,E","","","20181026",",,E","20181006",",,E","-14.4",",E,23,","","","13.2",",,E,26,","18.0",",E,06,","1100.1","E","545.9",",E","52.1",",,,E","0.72",",E","3.15",",,,E","-1.71",",,,E"
"RSM00023552","2018-11","64.92","77.82","26.0","TARKO SALE, RS","41.3","E","0.0",",E","20",",E","9",",E","0",",E","24","5,","17",",E","30",",E","30",",E","0",",E","0",",E","20181130",",,E","20181124",",5,S","20181102",",,E","20181102",",,E","-37.8",",E,30,","330","5,,S,24,","8.8",",,E,02,","-1.3",",E,02,","2139.0","E","1038.9",",E","61.8",",,,E","-16.30",",E","-12.07",",,,E","-20.52",",,,E"
"RSM00023552","2018-12","64.92","77.82","26.0","TARKO SALE, RS","41.3","E","0.0",",E","19",",E","4",",E","0",",E","29","2,","21",",E","31",",E","30",",E","0",",E","0",",E","20181223",",,E","20181231","+,2,S","20181221",",,E","20181217",",,E","-44.1",",E,23,","521","2,,S,31,+","10.1",",,E,21,","1.3",",E,17,","3297.6","E","1158.6",",E","41.4",",,,E","-19.04",",E","-14.47",",,,E","-23.61",",,,E"
"RSM00023552","2019-01","64.92","77.82","26.0","TARKO SALE, RS","0.0","S","0.0",",E","23",",E","5",",E","0",",E","26","5,","25",",E","31",",E","31",",E","0",",E","0",",E","20190131",",,E","20190125","+,5,S","20190115",",,E","20190115",",,E","-43.6",",E,31,","650","5,,S,25,+","5.5",",,E,15,","-4.0",",E,15,","4528.6","S","1231.0",",E","42.1",",,,E","-21.38",",E","-17.30",",,,E","-25.45",",,,E"
"RSM00023552","2019-02","64.92","77.82","26.0","TARKO SALE, RS","0.0","S","0.0",",E","17",",E","2",",E","0",",E","27","1,","25",",E","28",",E","28",",E","0",",E","0",",E","20190201",",,E","20190228",",1,S","20190227",",,E","20190214",",,E","-44.7",",E,01,","729","1,,S,28,","4.4",",,E,27,","-4.5",",E,14,","5686.0","S","1157.4",",E","19.3",",,,E","-23.00",",E","-18.40",",,,E","-27.60",",,,E"
"RSM00023552","2019-03","64.92","77.82","26.0","TARKO SALE, RS","0.0","S","0.0",",E","18",",E","7",",E","0",",E","28","3,","6",",E","30",",E","17",",E","0",",E","0",",E","20190301",",,E","20190315",",3,S","20190307",",,E","20190326",",,E","-24.2",",E,01,","841","3,,S,15,","7.0",",,E,07,","4.2",",E,26,","6457.1","S","771.1",",E","40.4",",,,E","-6.54",",E","-2.06",",,,E","-11.03",",,,E"
"RSM00023552","2019-04","64.92","77.82","26.0","TARKO SALE, RS","0.0","S","0.0",",E","16",",E","5",",E","0",",E","29","1,","7",",E","30",",E","20",",E","0",",E","0",",E","20190418",",,E","20190418","+,1,S","20190402",",,E","20190405",",,E","-23.9",",E,18,","739","1,,S,18,+","7.2",",,E,02,","5.3",",E,05,","7237.8","S","780.7",",E","35.9",",,,E","-7.69",",E","-2.82",",,,E","-12.57",",,,E"
"RSM00023552","2019-05","64.92","77.82","26.0","TARKO SALE, RS","0.0","S","0.0",",E","17",",E","3",",E","0",",E","","","0",",E","20",",E","2",",E","0",",E","0",",E","20190501",",,E","","","20190507",",,E","20190528",",,E","-11.7",",E,01,","","","7.1",",,E,07,","17.3",",E,28,","7737.3","S","499.5",",E","31.1",",,,E","2.22",",E","6.09",",,,E","-1.65",",,,E"
"RSM00023552","2019-06","64.92","77.82","26.0","TARKO SALE, RS","0.0","S","0.0",",E","14",",E","9",",E","1",",E","","","0",",E","0",",E","0",",E","5",",E","0",",E","20190614",",,E","","","20190613",",,E","20190630",",,E","0.5",",E,14,","","","27.0",",,E,13,","24.7",",E,30,","7963.4","S","226.1",",E","99.6",",,,E","10.80",",E","15.85",",,,E","5.74",",,,E"
"RSM00023552","2019-11","64.92","77.82","26.0","TARKO SALE, RS","","","","","19","2,S","7","2,S","0","2,S","27","3,","","","","","","","","","","","","","20191128",",3,S","20191105",",2,S","","","","","330","3,,S,28,","6.1","2,,S,05,","","","","","","","35.4","2,,,S","","","","","",""
"RSM00023552","2019-12","64.92","77.82","26.0","TARKO SALE, RS","","","","","27",",S","7",",S","0",",S","31",",","","","","","","","","","","","","","20191231",",,S","20191228",",,S","","","","","610",",,S,31,","7.9",",,S,28,","","","","","","","49.8",",,,S","","","","","",""
"RSM00023552","2020-01","64.92","77.82","26.0","TARKO SALE, RS","","","","","23","4,S","3","4,S","0","4,S","30","1,","","","","","","","","","","","","","20200131","+,1,S","20200117",",4,S","","","","","671","1,,S,31,+","5.1","4,,S,17,","","","","","","","30.7","4,,,S","","","","","",""
"RSM00023552","2020-02","64.92","77.82","26.0","TARKO SALE, RS","","","","","19","2,S","6","2,S","0","2,S","28","1,","","","","","","","","","","","","","20200217",",1,S","20200206",",2,S","","","","","790","1,,S,17,","7.1","2,,S,06,","","","","","","","34.8","2,,,S","","","","","",""
"RSM00023552","2020-03","64.92","77.82","26.0","TARKO SALE, RS","","","","","","","","","","","29","2,","","","","","","","","","","","","","20200309",",2,S","","","","","","","841","2,,S,09,","","","","","","","","","","","","","","","",""
"RSM00023552","2020-04","64.92","77.82","26.0","TARKO SALE, RS","","","","","12","1,S","7","1,S","0","1,S","29","1,","","","","","2",",S","0",",S","0",",S","","","20200406","+,1,S","20200406",",1,S","20200420",",,S","","","770","1,,S,06,+","7.1","1,,S,06,","9.5",",S,20,","","","","","41.2","1,,,S","","","5.00",",,,S","",""
"RSM00023552","2020-05","64.92","77.82","26.0","TARKO SALE, RS","","","","","","","","","","","","","","","","","0","4,S","5","4,S","0","4,S","","","","","","","20200519",",4,S","","","","","","","27.1","4,S,19,","","","","","","","","","13.69","4,,,S","",""
"RSM00023552","2020-11","64.92","77.82","26.0","TARKO SALE, RS","","","","","21","1,S","5","1,S","0","1,S","28","2,","","","","","","","","","","","","","20201130","+,2,S","20201104",",1,S","","","","","300","2,,S,30,+","8.4","1,,S,04,","","","","","","","40.0","1,,,S","","","","","",""
"RSM00023552","2020-12","64.92","77.82","26.0","TARKO SALE, RS","","","","","16","4,S","4","4,S","0","4,S","31",",","","","","","","","","","","","","","20201229","+,,S","20201207",",4,S","","","","","470",",,S,29,+","6.1","4,,S,07,","","","","","","","30.1","4,,,S","","","","","",""
"RSM00023552","2021-01","64.92","77.82","26.0","TARKO SALE, RS","","","","","14","4,S","3","4,S","0","4,S","31",",","","","","","","","","","","","","","20210131","+,,S","20210117",",4,S","","","","","511",",,S,31,+","6.9","4,,S,17,","","","","","","","19.7","4,,,S","","","","","",""
"RSM00023552","2021-02","64.92","77.82","26.0","TARKO SALE, RS","","","","","","","","","","","23","5,","","","","","","","","","","","","","20210228","+,5,S","","","","","","","640","5,,S,28,+","","","","","","","","","","","","","","","",""
"RSM00023552","2021-03","64.92","77.82","26.0","TARKO SALE, RS","","","","","20","2,S","3","2,S","0","2,S","30","1,","","","","","","","","","","","","","20210323","+,1,S","20210321",",2,S","","","","","749","1,,S,23,+","7.9","2,,S,21,","","","","","","","30.4","2,,,S","","","","","",""
"RSM00023552","2021-04","64.92","77.82","26.0","TARKO SALE, RS","","","","","16","1,S","4","1,S","0","1,S","29","1,","","","","","6","2,S","0","2,S","0","2,S","","","20210403",",1,S","20210430",",1,S","20210427",",2,S","","","711","1,,S,03,","7.1","1,,S,30,","8.7","2,S,27,","","","","","31.3","1,,,S","","","2.56","2,,,S","",""
"RSM00023552","2021-10","64.92","77.82","26.0","TARKO SALE, RS","","","","","24","2,S","13","2,S","0","2,S","","","","","","","","","","","","","","","","","20211009",",2,S","","","","","","","14.0","2,,S,09,","","","","","","","85.2","2,,,S","","","","","",""
"RSM00023552","2021-11","64.92","77.82","26.0","TARKO SALE, RS","","","","","29","1,S","8","1,S","0","1,S","28","2,","","","","","","","","","","","","","20211130",",2,S","20211129",",1,S","","","","","391","2,,S,30,","6.1","1,,S,29,","","","","","","","51.3","1,,,S","","","","","",""
"RSM00023552","2021-12","64.92","77.82","26.0","TARKO SALE, RS","","","","","21",",S","9",",S","0",",S","31",",","","","","","","","","","","","","","20211222","+,,S","20211202",",,S","","","","","500",",,S,22,+","8.4",",,S,02,","","","","","","","43.0",",,,S","","","","","",""
"RSM00023552","2022-01","64.92","77.82","26.0","TARKO SALE, RS","","","","","26",",S","6",",S","0",",S","30","1,","","","","","","","","","","","","","20220131","+,1,S","20220108",",,S","","","","","660","1,,S,31,+","7.9",",,S,08,","","","","","","","51.9",",,,S","","","","","",""
"RSM00023552","2022-02","64.92","77.82","26.0","TARKO SALE, RS","","","","","18","1,S","3","1,S","0","1,S","27","1,","","","","","","","","","","","","","20220227","+,1,S","20220222",",1,S","","","","","729","1,,S,27,+","4.1","1,,S,22,","","","","","","","22.5","1,,,S","","","","","",""
"RSM00023552","2022-03","64.92","77.82","26.0","TARKO SALE, RS","","","","","19",",S","4",",S","0",",S","31",",","","","","","23","4,S","0","4,S","0","4,S","","","20220304",",,S","20220301",",,S","20220321",",4,S","","","831",",,S,04,","7.9",",,S,01,","1.7","4,S,21,","","","","","35.8",",,,S","","","-8.90","4,,,S","",""
"RSM00023552","2022-04","64.92","77.82","26.0","TARKO SALE, RS","","","","","14","1,S","7","1,S","0","1,S","30",",","","","","","13","4,S","0","4,S","0","4,S","","","20220405",",,S","20220416",",1,S","20220412",",4,S","","","820",",,S,05,","18.0","1,,S,16,","11.1","4,S,12,","","","","","62.8","1,,,S","","","0.31","4,,,S","",""
"RSM00023552","2022-11","64.92","77.82","26.0","TARKO SALE, RS","","","","","14","2,S","3","2,S","0","2,S","29","1,","","","","","","","","","","","","","20221130","+,1,S","20221118",",2,S","","","","","290","1,,S,30,+","5.1","2,,S,18,","","","","","","","24.5","2,,,S","","","","","",""