"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"RSM00022140","1895-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","7",",r","1",",r","","","","","","","","","","","","","18950123",",,r","","","","","30.8",",,r,23,","","","","","","","80.4",",,,r","","","","","",""
"RSM00022140","1895-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","20",",r","8",",r","0",",r","","","","","","","","","","","","","18950223",",,r","","","","","18.0",",,r,23,","","","","","","","80.2",",,,r","","","","","",""
"RSM00022140","1895-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12","5,r","4","5,r","0","5,r","","","","","","","","","","","","","18950321",",5,r","","","","","4.7","5,,r,21,","","","","","","","26.5","5,,,r","","","","","",""
"RSM00022140","1895-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","10","2,r","1","2,r","0","2,r","","","","","","","","","","","","","18950410",",2,r","","","","","2.5","2,,r,10,","","","","","","","9.8","2,,,r","","","","","",""
"RSM00022140","1895-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11","3,r","3","3,r","0","3,r","","","","","","","","","","","","","18950707",",3,r","","","","","13.2","3,,r,07,","","","","","","","39.2","3,,,r","","","","","",""
"RSM00022140","1895-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","24","4,r","9","4,r","1","4,r","","","","","","","","","","","","","18950907",",4,r","","","","","33.2","4,,r,07,","","","","","","","85.4","4,,,r","","","","","",""
"RSM00022140","1895-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","19",",r","9",",r","0",",r","","","","","","","","","","","","","18951017",",,r","","","","","8.1",",,r,17,","","","","","","","39.5",",,,r","","","","","",""
"RSM00022140","1895-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","17",",r","1",",r","0",",r","0",",","30",",r","","","","","","","18951126",",,r","18951129",",,r","","","-15.5",",r,26,","3.6",",,r,29,","","","","","","","18.1",",,,r","","","","","-8.11",",,,r"
"RSM00022140","1895-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","0",",r","0",",r","0",",","31",",r","","","","","","","18951228",",,r","18951231",",,r","","","-16.5",",r,28,","2.3",",,r,31,","","","","","","","19.5",",,,r","","","","","-10.85",",,,r"
"RSM00022140","1896-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","21",",r","10",",r","0",",r","0",",","31",",r","","","","","","","18960118",",,r","18960120",",,r","","","-15.4",",r,18,","12.5",",,r,20,","","","","","","","82.5",",,,r","","","","","-11.35",",,,r"
"RSM00022140","1896-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","5",",r","0",",r","7",",","29",",r","","","","","","","18960201",",,r","18960217",",,r","","","-25.0",",r,01,","13.6",",,r,17,","","","","","","","53.6",",,,r","","","","","-12.27",",,,r"
"RSM00022140","1896-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","7",",r","1",",r","0",",r","0",",","31",",r","","","","","","","18960328",",,r","18960328",",,r","","","-15.0",",r,28,","2.5",",,r,28,","","","","","","","7.0",",,,r","","","","","-9.16",",,,r"
"RSM00022140","1896-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","10",",r","3",",r","0",",r","0",",","30",",r","","","","","","","18960402",",,r","18960416",",,r","","","-15.7",",r,02,","4.7",",,r,16,","","","","","","","18.3",",,,r","","","","","-5.55",",,,r"
"RSM00022140","1896-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","3",",r","0",",r","0",",","19",",r","","","","","","","18960514",",,r","18960524",",,r","","","-8.3",",r,14,","5.8",",,r,24,","","","","","","","26.8",",,,r","","","","","-0.95",",,,r"
"RSM00022140","1896-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","9",",r","3",",r","0",",r","0",",","8",",r","","","","","","","18960604",",,r","18960616",",,r","","","-1.2",",r,04,","10.7",",,r,16,","","","","","","","25.7",",,,r","","","","","1.88",",,,r"
"RSM00022140","1896-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","6",",r","1",",r","0",",r","0",",","0",",r","","","","","","","18960711","+,,r","18960729",",,r","","","0.8",",r,11,+","2.7",",,r,29,","","","","","","","7.5",",,,r","","","","","5.07",",,,r"
"RSM00022140","1896-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","17",",r","7",",r","1",",r","0",",","0",",r","","","","","","","18960812",",,r","18960826",",,r","","","3.2",",r,12,","25.6",",,r,26,","","","","","","","86.2",",,,r","","","","","6.13",",,,r"
"RSM00022140","1896-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","18",",r","12",",r","0",",r","0",",","0",",r","","","","","","","18960907",",,r","18960903",",,r","","","0.3",",r,07,","9.3",",,r,03,","","","","","","","63.2",",,,r","","","","","3.95",",,,r"
"RSM00022140","1896-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","22",",r","7",",r","0",",r","0",",","18",",r","","","","","","","18961031",",,r","18961016",",,r","","","-7.6",",r,31,","10.0",",,r,16,","","","","","","","58.3",",,,r","","","","","-0.62",",,,r"
"RSM00022140","1896-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","20",",r","5",",r","0",",r","0",",","30",",r","","","","","","","18961130",",,r","18961111",",,r","","","-13.5",",r,30,","4.6",",,r,11,","","","","","","","33.0",",,,r","","","","","-7.73",",,,r"
"RSM00022140","1896-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","5",",r","0",",r","1",",","31",",r","","","","","","","18961216",",,r","18961221",",,r","","","-20.2",",r,16,","12.4",",,r,21,","","","","","","","35.5",",,,r","","","","","-9.03",",,,r"
"RSM00022140","1897-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","15",",r","3",",r","0",",r","5",",","31",",r","","","","","","","18970123","+,,r","18970126",",,r","","","-22.0",",r,23,+","11.2",",,r,26,","","","","","","","29.1",",,,r","","","","","-9.81",",,,r"
"RSM00022140","1897-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","21",",r","11",",r","0",",r","5",",","28",",r","","","","","","","18970224",",,r","18970219",",,r","","","-22.5",",r,24,","18.3",",,r,19,","","","","","","","82.5",",,,r","","","","","-14.23",",,,r"
"RSM00022140","1897-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","15",",r","3",",r","0",",r","3",",","31",",r","","","","","","","18970305",",,r","18970317",",,r","","","-20.1",",r,05,","5.5",",,r,17,","","","","","","","25.7",",,,r","","","","","-11.44",",,,r"
"RSM00022140","1897-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","8",",r","1",",r","0",",r","0",",","29",",r","","","","","","","18970404",",,r","18970402",",,r","","","-16.1",",r,04,","3.3",",,r,02,","","","","","","","9.8",",,,r","","","","","-4.92",",,,r"
"RSM00022140","1897-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","7",",r","2",",r","0",",r","0",",","4",",r","","","","","","","18970524",",,r","18970517",",,r","","","-2.3",",r,24,","8.9",",,r,17,","","","","","","","17.4",",,,r","","","","","3.71",",,,r"
"RSM00022140","1897-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","15",",r","10",",r","0",",r","0",",","2",",r","","","","","","","18970606",",,r","18970604",",,r","","","-0.4",",r,06,","15.2",",,r,04,","","","","","","","60.2",",,,r","","","","","2.31",",,,r"
"RSM00022140","1897-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","5",",r","0",",r","0",",","0",",r","","","","","","","18970702",",,r","18970719",",,r","","","1.3",",r,02,","10.7",",,r,19,","","","","","","","34.9",",,,r","","","","","6.32",",,,r"
"RSM00022140","1897-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","19",",r","4",",r","0",",r","0",",","0",",r","","","","","","","18970815",",,r","18970823",",,r","","","1.1",",r,15,","6.6",",,r,23,","","","","","","","31.9",",,,r","","","","","5.40",",,,r"
"RSM00022140","1897-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","22",",r","10",",r","0",",r","0",",","0",",r","","","","","","","18970930","+,,r","18970925",",,r","","","2.2",",r,30,+","5.4",",,r,25,","","","","","","","50.0",",,,r","","","","","5.52",",,,r"
"RSM00022140","1897-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","24",",r","1",",r","0",",r","0",",","18",",r","","","","","","","18971019",",,r","18971014",",,r","","","-3.9",",r,19,","3.7",",,r,14,","","","","","","","27.1",",,,r","","","","","-0.05",",,,r"
"RSM00022140","1897-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","21",",r","6",",r","0",",r","0",",","26",",r","","","","","","","18971128",",,r","18971129",",,r","","","-14.3",",r,28,","6.3",",,r,29,","","","","","","","37.5",",,,r","","","","","-5.73",",,,r"
"RSM00022140","1897-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","2",",r","0",",r","0",",","31",",r","","","","","","","18971211",",,r","18971222",",,r","","","-16.1",",r,11,","3.1",",,r,22,","","","","","","","13.6",",,,r","","","","","-10.61",",,,r"
"RSM00022140","1898-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","18",",r","5",",r","0",",r","0",",","30",",r","","","","","","","18980124",",,r","18980129",",,r","","","-17.5",",r,24,","8.7",",,r,29,","","","","","","","36.7",",,,r","","","","","-8.54",",,,r"
"RSM00022140","1898-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13","4,r","2","4,r","0","4,r","3",",","28",",r","","","","","","","18980213",",,r","18980204",",4,r","","","-19.5",",r,13,","5.7","4,,r,04,","","","","","","","25.1","4,,,r","","","","","-13.74",",,,r"
"RSM00022140","1898-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","18",",r","2",",r","0",",r","3",",","31",",r","","","","","","","18980304",",,r","18980321",",,r","","","-19.3",",r,04,","15.0",",,r,21,","","","","","","","37.7",",,,r","","","","","-12.77",",,,r"
"RSM00022140","1898-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","3",",r","0",",r","0",",","30",",r","","","","","","","18980414",",,r","18980406",",,r","","","-14.6",",r,14,","5.9",",,r,06,","","","","","","","21.7",",,,r","","","","","-5.68",",,,r"
"RSM00022140","1898-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12","2,r","1","2,r","0","2,r","0",",","24",",r","","","","","","","18980506",",,r","18980507",",2,r","","","-6.0",",r,06,","6.0","2,,r,07,","","","","","","","15.5","2,,,r","","","","","-1.43",",,,r"
"RSM00022140","1898-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","10","4,r","1","4,r","0","4,r","0",",","12",",r","","","","","","","18980601",",,r","18980616",",4,r","","","-3.5",",r,01,","3.1","4,,r,16,","","","","","","","13.6","4,,,r","","","","","1.16",",,,r"
"RSM00022140","1898-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","2",",r","0",",r","","","","","","","","","","","","","18980727",",,r","","","","","10.5",",,r,27,","","","","","","","26.0",",,,r","","","","","",""
"RSM00022140","1898-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12","4,r","3","4,r","0","4,r","0",",","0",",r","","","","","","","18980812",",,r","18980822",",4,r","","","3.9",",r,12,","18.2","4,,r,22,","","","","","","","48.0","4,,,r","","","","","7.72",",,,r"
"RSM00022140","1898-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","7","5,r","0","5,r","0","5,r","","","","","","","","","","","","","18980904",",5,r","","","","","1.8","5,,r,04,","","","","","","","9.8","5,,,r","","","","","",""
"RSM00022140","1898-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11","4,r","5","4,r","0","4,r","","","","","","","","","","","","","18981101",",4,r","","","","","4.0","4,,r,01,","","","","","","","24.4","4,,,r","","","","","",""
"RSM00022140","1899-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","0",",r","0",",r","","","","","","","","","","","","","18990124",",,r","","","","","0.8",",,r,24,","","","","","","","6.3",",,,r","","","","","",""
"RSM00022140","1899-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","3",",r","0",",r","0",",r","5",",","28",",r","","","","","","","18990204",",,r","18990214",",,r","","","-21.9",",r,04,","0.6",",,r,14,","","","","","","","1.9",",,,r","","","","","-13.15",",,,r"
"RSM00022140","1899-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","4",",r","0",",r","0",",r","16",",","31",",r","","","","","","","18990323",",,r","18990312",",,r","","","-23.9",",r,23,","0.7",",,r,12,","","","","","","","2.6",",,,r","","","","","-16.76",",,,r"
"RSM00022140","1899-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","6",",r","0",",r","0",",r","0",",","30",",r","","","","","","","18990425",",,r","18990408",",,r","","","-13.3",",r,25,","1.3",",,r,08,","","","","","","","4.6",",,,r","","","","","-6.46",",,,r"
"RSM00022140","1899-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","8",",r","0",",r","0",",r","0",",","31",",r","","","","","","","18990506",",,r","18990505",",,r","","","-11.0",",r,06,","2.2",",,r,05,","","","","","","","7.8",",,,r","","","","","-5.12",",,,r"
"RSM00022140","1899-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","2",",r","0",",r","0",",r","0",",","23",",r","","","","","","","18990603",",,r","18990610",",,r","","","-4.2",",r,03,","1.4",",,r,10,","","","","","","","1.9",",,,r","","","","","-1.27",",,,r"
"RSM00022140","1899-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","2","2,r","0","2,r","0","2,r","","","","","","","","","","","","","18990721",",2,r","","","","","0.8","2,,r,21,","","","","","","","1.3","2,,,r","","","","","",""
"RSM00022140","1899-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","2",",r","0",",r","0",",","1",",r","","","","","","","18990818",",,r","18990807",",,r","","","0.0",",r,18,","5.5",",,r,07,","","","","","","","19.0",",,,r","","","","","3.86",",,,r"
"RSM00022140","1899-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","7",",r","1",",r","0",",r","0",",","0",",r","","","","","","","18990906",",,r","18990926",",,r","","","0.9",",r,06,","6.8",",,r,26,","","","","","","","14.2",",,,r","","","","","4.67",",,,r"
"RSM00022140","1899-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","7",",r","1",",r","0",",r","0",",","20",",r","","","","","","","18991029",",,r","18991002",",,r","","","-6.9",",r,29,","3.5",",,r,02,","","","","","","","12.5",",,,r","","","","","-1.62",",,,r"
"RSM00022140","1899-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","7",",r","0",",r","0",",","21",",r","","","","","","","18991130",",,r","18991124",",,r","","","-11.8",",r,30,","6.2",",,r,24,","","","","","","","33.5",",,,r","","","","","-3.38",",,,r"
"RSM00022140","1899-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","9",",r","2",",r","0",",r","3",",","31",",r","","","","","","","18991228",",,r","18991202",",,r","","","-22.9",",r,28,","3.1",",,r,02,","","","","","","","12.7",",,,r","","","","","-9.71",",,,r"
"RSM00022140","1900-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","6",",r","2",",r","0",",r","","","","","","","","","","","","","19000111",",,r","","","","","3.4",",,r,11,","","","","","","","10.5",",,,r","","","","","",""
"RSM00022140","1900-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","5",",r","0",",r","4",",","28",",r","","","","","","","19000220",",,r","19000222",",,r","","","-20.2",",r,20,","6.8",",,r,22,","","","","","","","36.2",",,,r","","","","","-13.60",",,,r"
"RSM00022140","1900-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","19",",r","11",",r","0",",r","1",",","31",",r","","","","","","","19000310",",,r","19000330",",,r","","","-17.9",",r,10,","17.7",",,r,30,","","","","","","","67.8",",,,r","","","","","-10.23",",,,r"
"RSM00022140","1900-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","10",",r","4",",r","0",",r","0",",","29",",r","","","","","","","19000402",",,r","19000429",",,r","","","-17.6",",r,02,","9.7",",,r,29,","","","","","","","30.5",",,,r","","","","","-6.60",",,,r"
"RSM00022140","1900-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","14",",r","4",",r","0",",r","0",",","25",",r","","","","","","","19000510",",,r","19000513",",,r","","","-11.8",",r,10,","6.4",",,r,13,","","","","","","","32.5",",,,r","","","","","-3.25",",,,r"
"RSM00022140","1900-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","5",",r","0",",r","0",",r","0",",","20",",r","","","","","","","19000615",",,r","19000612",",,r","","","-3.8",",r,15,","1.8",",,r,12,","","","","","","","4.8",",,,r","","","","","-0.62",",,,r"
"RSM00022140","1900-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","9","2,r","0","2,r","0","2,r","0",",","0",",r","","","","","","","19000702","+,,r","19000715",",2,r","","","0.7",",r,02,+","1.2","2,,r,15,","","","","","","","7.1","2,,,r","","","","","4.43",",,,r"
"RSM00022140","1900-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","9",",r","0",",r","0",",r","0",",","1",",r","","","","","","","19000829",",,r","19000812",",,r","","","-0.6",",r,29,","1.2",",,r,12,","","","","","","","7.0",",,,r","","","","","5.62",",,,r"
"RSM00022140","1900-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12","2,r","0","2,r","0","2,r","0",",","2",",r","","","","","","","19000903",",,r","19000926",",2,r","","","-0.7",",r,03,","1.1","2,,r,26,","","","","","","","7.5","2,,,r","","","","","2.11",",,,r"
"RSM00022140","1900-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","3",",r","0",",r","0",",r","0",",","16",",r","","","","","","","19001029",",,r","19001005",",,r","","","-3.6",",r,29,","1.1",",,r,05,","","","","","","","3.0",",,,r","","","","","-0.04",",,,r"
"RSM00022140","1900-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","8",",r","3",",r","0",",r","0",",","25",",r","","","","","","","19001128",",,r","19001125",",,r","","","-11.4",",r,28,","4.8",",,r,25,","","","","","","","18.8",",,,r","","","","","-3.13",",,,r"
"RSM00022140","1900-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","18",",r","6",",r","0",",r","0",",","31",",r","","","","","","","19001228",",,r","19001230",",,r","","","-16.8",",r,28,","7.9",",,r,30,","","","","","","","35.0",",,,r","","","","","-10.16",",,,r"
"RSM00022140","1901-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","0",",r","0",",r","0",",","29",",r","","","","","","","19010104",",,r","19010129",",,r","","","-15.8",",r,04,","2.1",",,r,29,","","","","","","","13.3",",,,r","","","","","-8.31",",,,r"
"RSM00022140","1901-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","19",",r","6",",r","0",",r","3",",","28",",r","","","","","","","19010224",",,r","19010221",",,r","","","-19.6",",r,24,","8.5",",,r,21,","","","","","","","39.9",",,,r","","","","","-13.55",",,,r"
"RSM00022140","1901-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","18",",r","7",",r","0",",r","0",",","31",",r","","","","","","","19010301",",,r","19010329",",,r","","","-16.3",",r,01,","7.1",",,r,29,","","","","","","","39.0",",,,r","","","","","-9.17",",,,r"
"RSM00022140","1901-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","7",",r","1",",r","0",",r","0",",","28",",r","","","","","","","19010401",",,r","19010406",",,r","","","-10.7",",r,01,","4.5",",,r,06,","","","","","","","10.5",",,,r","","","","","-3.86",",,,r"
"RSM00022140","1901-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","15",",r","5",",r","0",",r","0",",","24",",r","","","","","","","19010506",",,r","19010507",",,r","","","-8.1",",r,06,","13.9",",,r,07,","","","","","","","44.9",",,,r","","","","","-2.12",",,,r"
"RSM00022140","1901-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","6","2,r","2","2,r","0","2,r","0",",","9",",r","","","","","","","19010612","+,,r","19010614",",2,r","","","-1.7",",r,12,+","7.2","2,,r,14,","","","","","","","14.7","2,,,r","","","","","2.13",",,,r"
"RSM00022140","1901-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","15",",r","9",",r","0",",r","0",",","0",",r","","","","","","","19010830","+,,r","19010808",",,r","","","2.5",",r,30,+","18.0",",,r,08,","","","","","","","60.3",",,,r","","","","","4.87",",,,r"
"RSM00022140","1901-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","23",",r","9",",r","0",",r","0",",","2",",r","","","","","","","19010928",",,r","19010916",",,r","","","-1.5",",r,28,","12.8",",,r,16,","","","","","","","65.3",",,,r","","","","","3.64",",,,r"
"RSM00022140","1901-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","1",",r","0",",r","0",",","5",",r","","","","","","","19011031",",,r","19011022",",,r","","","-4.6",",r,31,","2.5",",,r,22,","","","","","","","12.9",",,,r","","","","","2.72",",,,r"
"RSM00022140","1901-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","22",",r","4",",r","0",",r","0",",","30",",r","","","","","","","19011118",",,r","19011124",",,r","","","-11.3",",r,18,","9.1",",,r,24,","","","","","","","36.2",",,,r","","","","","-6.66",",,,r"
"RSM00022140","1901-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","20",",r","3",",r","0",",r","5",",","31",",r","","","","","","","19011229",",,r","19011217",",,r","","","-21.0",",r,29,","4.4",",,r,17,","","","","","","","29.7",",,,r","","","","","-14.51",",,,r"
"RSM00022140","1902-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","","","","","","","8",",","31",",r","","","","","","","19020104",",,r","","","","","-24.5",",r,04,","","","","","","","","","","","","","","","-14.85",",,,r"
"RSM00022140","1902-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","21",",r","6",",r","0",",r","8",",","28",",r","","","","","","","19020212",",,r","19020208",",,r","","","-22.0",",r,12,","16.1",",,r,08,","","","","","","","56.5",",,,r","","","","","-14.73",",,,r"
"RSM00022140","1902-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","21",",r","8",",r","0",",r","15",",","31",",r","","","","","","","19020320",",,r","19020325",",,r","","","-30.4",",r,20,","13.8",",,r,25,","","","","","","","64.7",",,,r","","","","","-16.87",",,,r"
"RSM00022140","1902-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","2",",r","0",",r","0",",","29",",r","","","","","","","19020428",",,r","19020402",",,r","","","-15.3",",r,28,","9.5",",,r,02,","","","","","","","25.7",",,,r","","","","","-9.39",",,,r"
"RSM00022140","1902-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","4",",r","0",",r","0",",","29",",r","","","","","","","19020516",",,r","19020520",",,r","","","-10.2",",r,16,","9.8",",,r,20,","","","","","","","27.5",",,,r","","","","","-5.54",",,,r"
"RSM00022140","1902-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","8",",r","5",",r","0",",r","0",",","22",",r","","","","","","","19020607",",,r","19020614",",,r","","","-4.1",",r,07,","10.0",",,r,14,","","","","","","","27.0",",,,r","","","","","-1.09",",,,r"
"RSM00022140","1902-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","17",",r","5",",r","0",",r","","","","","","","","","","","","","19020905",",,r","","","","","5.8",",,r,05,","","","","","","","38.5",",,,r","","","","","",""
"RSM00022140","1902-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","2",",r","0",",r","","","","","","","","","","","","","19021030",",,r","","","","","7.5",",,r,30,","","","","","","","21.1",",,,r","","","","","",""
"RSM00022140","1902-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","14",",r","1",",r","0",",r","","","","","","","","","","","","","19021110",",,r","","","","","4.6",",,r,10,","","","","","","","12.4",",,,r","","","","","",""
"RSM00022140","1902-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","14",",r","1",",r","0",",r","","","","","","","","","","","","","19021231",",,r","","","","","4.9",",,r,31,","","","","","","","16.4",",,,r","","","","","",""
"RSM00022140","1903-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","5",",r","0",",r","","","","","","","","","","","","","19030113",",,r","","","","","13.2",",,r,13,","","","","","","","37.6",",,,r","","","","","",""
"RSM00022140","1903-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","19",",r","5",",r","0",",r","","","","","","","","","","","","","19030215",",,r","","","","","9.7",",,r,15,","","","","","","","39.4",",,,r","","","","","",""
"RSM00022140","1903-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","7",",r","0",",r","0",",r","","","","","","","","","","","","","19030323",",,r","","","","","1.6",",,r,23,","","","","","","","7.3",",,,r","","","","","",""
"RSM00022140","1903-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","2",",r","0",",r","","","","","","","","","","","","","19030421",",,r","","","","","12.7",",,r,21,","","","","","","","23.0",",,,r","","","","","",""
"RSM00022140","1903-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","1",",r","0",",r","","","","","","","","","","","","","19030507",",,r","","","","","2.7",",,r,07,","","","","","","","10.7",",,,r","","","","","",""
"RSM00022140","1903-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","17",",r","2",",r","0",",r","","","","","","","","","","","","","19030622",",,r","","","","","10.0",",,r,22,","","","","","","","34.0",",,,r","","","","","",""
"RSM00022140","1903-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","19",",r","5",",r","0",",r","","","","","","","","","","","","","19030725",",,r","","","","","9.4",",,r,25,","","","","","","","47.8",",,,r","","","","","",""
"RSM00022140","1903-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","6",",r","0",",r","","","","","","","","","","","","","19030826",",,r","","","","","9.2",",,r,26,","","","","","","","51.1",",,,r","","","","","",""
"RSM00022140","1903-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","10",",r","0",",r","","","","","","","","","","","","","19030910",",,r","","","","","18.0",",,r,10,","","","","","","","69.7",",,,r","","","","","",""
"RSM00022140","1903-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","0",",r","0",",r","","","","","","","","","","","","","19031001",",,r","","","","","2.4",",,r,01,","","","","","","","13.8",",,,r","","","","","",""
"RSM00022140","1903-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","20",",r","2",",r","0",",r","","","","","","","","","","","","","19031227",",,r","","","","","3.0",",,r,27,","","","","","","","23.0",",,,r","","","","","",""
"RSM00022140","1904-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","5",",r","0",",r","0",",","31",",r","","","","","","","19040119",",,r","19040126",",,r","","","-14.2",",r,19,","5.5",",,r,26,","","","","","","","30.3",",,,r","","","","","-6.56",",,,r"
"RSM00022140","1904-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","19",",r","8",",r","0",",r","4",",","29",",r","","","","","","","19040216",",,r","19040216",",,r","","","-21.8",",r,16,","13.8",",,r,16,","","","","","","","55.8",",,,r","","","","","-12.27",",,,r"
"RSM00022140","1904-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","8",",r","1",",r","0",",r","0",",","31",",r","","","","","","","19040304",",,r","19040303",",,r","","","-13.1",",r,04,","5.0",",,r,03,","","","","","","","13.1",",,,r","","","","","-7.52",",,,r"
"RSM00022140","1904-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","0",",r","0",",r","0",",","22",",r","","","","","","","19040415",",,r","19040429","+,,r","","","-8.1",",r,15,","1.4",",,r,29,+","","","","","","","8.3",",,,r","","","","","-2.48",",,,r"
"RSM00022140","1904-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","4",",r","0",",r","0",",","23",",r","","","","","","","19040506",",,r","19040531",",,r","","","-6.1",",r,06,","3.0",",,r,31,","","","","","","","20.6",",,,r","","","","","-0.85",",,,r"
"RSM00022140","1904-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","7",",r","3",",r","0",",r","0",",","3",",r","","","","","","","19040611","+,,r","19040605",",,r","","","-0.4",",r,11,+","24.7",",,r,05,","","","","","","","34.8",",,,r","","","","","3.26",",,,r"
"RSM00022140","1904-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","4",",r","0",",r","0",",","0",",r","","","","","","","19040727",",,r","19040721",",,r","","","2.7",",r,27,","14.8",",,r,21,","","","","","","","36.1",",,,r","","","","","4.44",",,,r"
"RSM00022140","1904-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","2",",r","1",",r","0",",","0",",r","","","","","","","19040825","+,,r","19040830",",,r","","","4.4",",r,25,+","31.2",",,r,30,","","","","","","","51.8",",,,r","","","","","6.28",",,,r"
"RSM00022140","1904-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","7",",r","0",",r","0",",","1",",r","","","","","","","19040916",",,r","19040914",",,r","","","-1.6",",r,16,","24.5",",,r,14,","","","","","","","60.6",",,,r","","","","","4.22",",,,r"
"RSM00022140","1904-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","7",",r","4",",r","0",",r","0",",","7",",r","","","","","","","19041030",",,r","19041017",",,r","","","-1.8",",r,30,","7.9",",,r,17,","","","","","","","26.9",",,,r","","","","","1.69",",,,r"
"RSM00022140","1904-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","17",",r","5",",r","0",",r","0",",","30",",r","","","","","","","19041128",",,r","19041126",",,r","","","-14.8",",r,28,","5.4",",,r,26,","","","","","","","36.2",",,,r","","","","","-7.77",",,,r"
"RSM00022140","1904-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","20",",r","7",",r","0",",r","1",",","31",",r","","","","","","","19041226",",,r","19041209",",,r","","","-18.1",",r,26,","5.4",",,r,09,","","","","","","","39.6",",,,r","","","","","-10.66",",,,r"
"RSM00022140","1905-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","17",",r","6",",r","0",",r","0",",","30",",r","","","","","","","19050109",",,r","19050111",",,r","","","-16.7",",r,09,","8.6",",,r,11,","","","","","","","51.2",",,,r","","","","","-9.10",",,,r"
"RSM00022140","1905-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","17",",r","6",",r","0",",r","1",",","28",",r","","","","","","","19050206",",,r","19050210",",,r","","","-19.8",",r,06,","5.6",",,r,10,","","","","","","","34.6",",,,r","","","","","-10.14",",,,r"
"RSM00022140","1905-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","8",",r","1",",r","0",",r","0",",","31",",r","","","","","","","19050311",",,r","19050316",",,r","","","-12.5",",r,11,","6.1",",,r,16,","","","","","","","11.2",",,,r","","","","","-7.46",",,,r"
"RSM00022140","1905-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","8",",r","2",",r","0",",r","0",",","27",",r","","","","","","","19050403",",,r","19050424",",,r","","","-13.1",",r,03,","3.3",",,r,24,","","","","","","","11.9",",,,r","","","","","-4.19",",,,r"
"RSM00022140","1905-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","14",",r","6",",r","0",",r","0",",","15",",r","","","","","","","19050521",",,r","19050509",",,r","","","-2.5",",r,21,","6.8",",,r,09,","","","","","","","33.1",",,,r","","","","","0.42",",,,r"
"RSM00022140","1905-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","6",",r","0",",r","0",",","5",",r","","","","","","","19050609","+,,r","19050627",",,r","","","-0.5",",r,09,+","8.6",",,r,27,","","","","","","","38.4",",,,r","","","","","2.26",",,,r"
"RSM00022140","1905-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","6",",r","0",",r","0",",","0",",r","","","","","","","19050722",",,r","19050710",",,r","","","1.5",",r,22,","10.7",",,r,10,","","","","","","","40.3",",,,r","","","","","5.78",",,,r"
"RSM00022140","1905-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","10",",r","5",",r","1",",r","0",",","0",",r","","","","","","","19050825",",,r","19050817",",,r","","","2.4",",r,25,","27.9",",,r,17,","","","","","","","51.5",",,,r","","","","","5.18",",,,r"
"RSM00022140","1905-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","8",",r","1",",r","0",",r","0",",","1",",r","","","","","","","19050930",",,r","19050909",",,r","","","0.0",",r,30,","7.5",",,r,09,","","","","","","","14.4",",,,r","","","","","3.94",",,,r"
"RSM00022140","1905-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","2",",r","0",",r","0",",","26",",r","","","","","","","19051029",",,r","19051002",",,r","","","-5.7",",r,29,","3.9",",,r,02,","","","","","","","16.2",",,,r","","","","","-1.65",",,,r"
"RSM00022140","1905-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","17",",r","4",",r","0",",r","0",",","29",",r","","","","","","","19051116",",,r","19051110",",,r","","","-11.9",",r,16,","4.0",",,r,10,","","","","","","","26.9",",,,r","","","","","-5.61",",,,r"
"RSM00022140","1905-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","15",",r","1",",r","0",",r","0",",","31",",r","","","","","","","19051228",",,r","19051214",",,r","","","-14.9",",r,28,","8.3",",,r,14,","","","","","","","20.9",",,,r","","","","","-6.40",",,,r"
"RSM00022140","1906-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","2",",r","0",",r","0",",","0",",r","","","","","","","19060719",",,r","19060724",",,r","","","3.6",",r,19,","13.9",",,r,24,","","","","","","","27.4",",,,r","","","","","5.89",",,,r"
"RSM00022140","1906-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","19",",r","9",",r","0",",r","0",",","0",",r","","","","","","","19060829",",,r","19060806",",,r","","","1.8",",r,29,","18.5",",,r,06,","","","","","","","99.2",",,,r","","","","","4.98",",,,r"
"RSM00022140","1906-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","14",",r","7",",r","0",",r","0",",","4",",r","","","","","","","19060924",",,r","19060922",",,r","","","-1.6",",r,24,","8.4",",,r,22,","","","","","","","46.1",",,,r","","","","","3.26",",,,r"
"RSM00022140","1906-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","10",",r","3",",r","0",",r","0",",","19",",r","","","","","","","19061030",",,r","19061014",",,r","","","-5.6",",r,30,","4.2",",,r,14,","","","","","","","17.5",",,,r","","","","","-0.18",",,,r"
"RSM00022140","1906-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","1",",r","0",",r","0",",","28",",r","","","","","","","19061115",",,r","19061115",",,r","","","-11.2",",r,15,","2.8",",,r,15,","","","","","","","12.5",",,,r","","","","","-6.07",",,,r"
"RSM00022140","1906-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","3",",r","0",",r","0",",","30",",r","","","","","","","19061228",",,r","19061204",",,r","","","-15.2",",r,28,","5.7",",,r,04,","","","","","","","21.9",",,,r","","","","","-7.88",",,,r"
"RSM00022140","1907-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","0",",r","0",",r","11",",","31",",r","","","","","","","19070117",",,r","19070131","+,,r","","","-26.2",",r,17,","1.5",",,r,31,+","","","","","","","10.5",",,,r","","","","","-16.13",",,,r"
"RSM00022140","1907-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","1",",r","0",",r","0",",","28",",r","","","","","","","19070201",",,r","19070224",",,r","","","-15.3",",r,01,","3.9",",,r,24,","","","","","","","12.0",",,,r","","","","","-8.83",",,,r"
"RSM00022140","1907-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","3",",r","0",",r","0",",","31",",r","","","","","","","19070317",",,r","19070323",",,r","","","-12.5",",r,17,","4.3",",,r,23,","","","","","","","18.0",",,,r","","","","","-5.60",",,,r"
"RSM00022140","1907-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","2",",r","0",",r","0",",","26",",r","","","","","","","19070417",",,r","19070413",",,r","","","-7.2",",r,17,","2.6",",,r,13,","","","","","","","14.4",",,,r","","","","","-2.71",",,,r"
"RSM00022140","1907-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","3",",r","0",",r","0",",","31",",r","","","","","","","19070504",",,r","19070511",",,r","","","-5.4",",r,04,","3.1",",,r,11,","","","","","","","16.6",",,,r","","","","","-2.71",",,,r"
"RSM00022140","1907-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","9",",r","4",",r","0",",r","0",",","11",",r","","","","","","","19070601",",,r","19070605",",,r","","","-2.3",",r,01,","6.9",",,r,05,","","","","","","","25.5",",,,r","","","","","4.60",",,,r"
"RSM00022140","1907-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","8",",r","0",",r","0",",","0",",r","","","","","","","19070705",",,r","19070721",",,r","","","1.6",",r,05,","24.1",",,r,21,","","","","","","","104.5",",,,r","","","","","6.45",",,,r"
"RSM00022140","1907-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","19",",r","11",",r","0",",r","0",",","0",",r","","","","","","","19070830","+,,r","19070821",",,r","","","3.0",",r,30,+","17.9",",,r,21,","","","","","","","100.1",",,,r","","","","","5.45",",,,r"
"RSM00022140","1907-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","5",",r","0",",r","0",",","8",",r","","","","","","","19070923",",,r","19070929",",,r","","","-2.0",",r,23,","8.0",",,r,29,","","","","","","","36.7",",,,r","","","","","3.32",",,,r"
"RSM00022140","1907-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","14",",r","4",",r","0",",r","0",",","10",",r","","","","","","","19071028",",,r","19071019",",,r","","","-7.6",",r,28,","8.5",",,r,19,","","","","","","","28.0",",,,r","","","","","0.45",",,,r"
"RSM00022140","1907-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","4",",r","0",",r","0",",r","0",",","29",",r","","","","","","","19071111",",,r","19071129",",,r","","","-14.0",",r,11,","1.5",",,r,29,","","","","","","","3.9",",,,r","","","","","-4.69",",,,r"
"RSM00022140","1907-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","19",",r","2",",r","0",",r","3",",","31",",r","","","","","","","19071214",",,r","19071230",",,r","","","-19.5",",r,14,","4.4",",,r,30,","","","","","","","22.9",",,,r","","","","","-11.35",",,,r"
"RSM00022140","1908-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","4",",r","0",",r","8",",","31",",r","","","","","","","19080111",",,r","19080104",",,r","","","-24.2",",r,11,","4.8",",,r,04,","","","","","","","28.5",",,,r","","","","","-12.93",",,,r"
"RSM00022140","1908-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","14",",r","2",",r","0",",r","0",",","29",",r","","","","","","","19080212",",,r","19080214",",,r","","","-17.0",",r,12,","4.1",",,r,14,","","","","","","","21.9",",,,r","","","","","-11.18",",,,r"
"RSM00022140","1908-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","3",",r","0",",r","0",",","31",",r","","","","","","","19080309",",,r","19080315",",,r","","","-17.4",",r,09,","3.2",",,r,15,","","","","","","","21.1",",,,r","","","","","-8.43",",,,r"
"RSM00022140","1908-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","3",",r","0",",r","0",",","30",",r","","","","","","","19080420",",,r","19080420",",,r","","","-8.6",",r,20,","5.0",",,r,20,","","","","","","","23.9",",,,r","","","","","-4.01",",,,r"
"RSM00022140","1908-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","4",",r","0",",r","0",",","27",",r","","","","","","","19080506",",,r","19080531",",,r","","","-7.6",",r,06,","6.2",",,r,31,","","","","","","","25.9",",,,r","","","","","-1.85",",,,r"
"RSM00022140","1908-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","10",",r","4",",r","0",",r","0",",","7",",r","","","","","","","19080605",",,r","19080620",",,r","","","-1.6",",r,05,","10.0",",,r,20,","","","","","","","31.1",",,,r","","","","","3.60",",,,r"
"RSM00022140","1908-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","5",",r","0",",r","0",",","0",",r","","","","","","","19080707",",,r","19080717",",,r","","","0.3",",r,07,","23.8",",,r,17,","","","","","","","53.1",",,,r","","","","","4.77",",,,r"
"RSM00022140","1908-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","5",",r","0",",r","0",",","0",",r","","","","","","","19080816",",,r","19080819",",,r","","","1.0",",r,16,","15.0",",,r,19,","","","","","","","46.6",",,,r","","","","","4.55",",,,r"
"RSM00022140","1908-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","15",",r","1",",r","0",",r","0",",","2",",r","","","","","","","19080929",",,r","19080906",",,r","","","-0.5",",r,29,","4.8",",,r,06,","","","","","","","13.7",",,,r","","","","","3.20",",,,r"
"RSM00022140","1908-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","22",",r","1",",r","0",",r","0",",","14",",r","","","","","","","19081030","+,,r","19081014",",,r","","","-5.0",",r,30,+","6.2",",,r,14,","","","","","","","29.3",",,,r","","","","","0.01",",,,r"
"RSM00022140","1908-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","19",",r","7",",r","0",",r","0",",","30",",r","","","","","","","19081111",",,r","19081126",",,r","","","-14.0",",r,11,","13.3",",,r,26,","","","","","","","52.7",",,,r","","","","","-7.07",",,,r"
"RSM00022140","1908-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","22",",r","7",",r","0",",r","0",",","30",",r","","","","","","","19081224",",,r","19081224",",,r","","","-14.2",",r,24,","6.4",",,r,24,","","","","","","","48.6",",,,r","","","","","-6.19",",,,r"
"RSM00022140","1909-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","15",",r","9",",r","1",",r","0",",","31",",r","","","","","","","19090109",",,r","19090109",",,r","","","-14.6",",r,09,","45.2",",,r,09,","","","","","","","96.0",",,,r","","","","","-6.80",",,,r"
"RSM00022140","1909-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","17",",r","8",",r","0",",r","0",",","28",",r","","","","","","","19090218",",,r","19090210",",,r","","","-17.0",",r,18,","12.1",",,r,10,","","","","","","","59.8",",,,r","","","","","-10.87",",,,r"
"RSM00022140","1909-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","18",",r","5",",r","1",",r","0",",","31",",r","","","","","","","19090302",",,r","19090304",",,r","","","-15.9",",r,02,","25.6",",,r,04,","","","","","","","54.8",",,,r","","","","","-10.33",",,,r"
"RSM00022140","1909-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","15","1,r","6","1,r","0","1,r","1",",","30",",r","","","","","","","19090413",",,r","19090420",",1,r","","","-18.0",",r,13,","10.2","1,,r,20,","","","","","","","50.1","1,,,r","","","","","-10.36",",,,r"
"RSM00022140","1909-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","3",",r","0",",r","0",",","30",",r","","","","","","","19090508",",,r","19090505",",,r","","","-11.9",",r,08,","3.3",",,r,05,","","","","","","","15.5",",,,r","","","","","-4.19",",,,r"
"RSM00022140","1909-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","8",",r","3",",r","0",",r","0",",","15",",r","","","","","","","19090604",",,r","19090629",",,r","","","-2.6",",r,04,","13.4",",,r,29,","","","","","","","25.9",",,,r","","","","","0.50",",,,r"
"RSM00022140","1909-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","9",",r","2",",r","1",",r","0",",","0",",r","","","","","","","19090701",",,r","19090723",",,r","","","0.3",",r,01,","26.8",",,r,23,","","","","","","","49.2",",,,r","","","","","5.46",",,,r"
"RSM00022140","1909-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","6",",r","1",",r","0",",","0",",r","","","","","","","19090814",",,r","19090810",",,r","","","2.0",",r,14,","25.5",",,r,10,","","","","","","","82.6",",,,r","","","","","6.69",",,,r"
"RSM00022140","1909-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","2",",r","0",",r","0",",","2",",r","","","","","","","19090926",",,r","19090913",",,r","","","-0.5",",r,26,","10.1",",,r,13,","","","","","","","31.4",",,,r","","","","","4.89",",,,r"
"RSM00022140","1909-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","2",",r","0",",r","0",",","9",",r","","","","","","","19091022","+,,r","19091028",",,r","","","-4.4",",r,22,+","4.0",",,r,28,","","","","","","","18.1",",,,r","","","","","1.67",",,,r"
"RSM00022140","1909-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","15",",r","5",",r","0",",r","0",",","28",",r","","","","","","","19091125",",,r","19091114",",,r","","","-12.2",",r,25,","4.1",",,r,14,","","","","","","","29.9",",,,r","","","","","-5.98",",,,r"
"RSM00022140","1909-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","6",",r","0",",r","0",",","31",",r","","","","","","","19091226",",,r","19091216",",,r","","","-16.7",",r,26,","7.7",",,r,16,","","","","","","","42.5",",,,r","","","","","-7.86",",,,r"
"RSM00022140","1910-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","15",",r","9",",r","0",",r","4",",","31",",r","","","","","","","19100106",",,r","19100103",",,r","","","-23.5",",r,06,","15.3",",,r,03,","","","","","","","88.4",",,,r","","","","","-10.53",",,,r"
"RSM00022140","1910-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","2","5,r","0","5,r","0","5,r","0",",","28",",r","","","","","","","19100203",",,r","19100225",",5,r","","","-10.8",",r,03,","0.9","5,,r,25,","","","","","","","1.6","5,,,r","","","","","-5.84",",,,r"
"RSM00022140","1910-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","2",",r","0",",r","0",",","31",",r","","","","","","","19100318",",,r","19100318",",,r","","","-11.5",",r,18,","10.2",",,r,18,","","","","","","","23.5",",,,r","","","","","-6.73",",,,r"
"RSM00022140","1910-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","14",",r","4",",r","0",",r","0",",","24",",r","","","","","","","19100411",",,r","19100413",",,r","","","-10.4",",r,11,","21.2",",,r,13,","","","","","","","49.4",",,,r","","","","","-4.41",",,,r"
"RSM00022140","1910-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","","","","","","","0",",","23",",r","","","","","","","19100515",",,r","","","","","-3.1",",r,15,","","","","","","","","","","","","","","","-0.85",",,,r"
"RSM00022140","1910-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","","","","","","","0",",","8",",r","","","","","","","19100621",",,r","","","","","-0.8",",r,21,","","","","","","","","","","","","","","","1.49",",,,r"
"RSM00022140","1910-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","15",",r","8",",r","1",",r","0",",","0",",r","","","","","","","19100722",",,r","19100730",",,r","","","1.0",",r,22,","27.6",",,r,30,","","","","","","","105.0",",,,r","","","","","4.42",",,,r"
"RSM00022140","1910-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","7",",r","3",",r","0",",r","0",",","0",",r","","","","","","","19100805",",,r","19100823",",,r","","","2.2",",r,05,","6.4",",,r,23,","","","","","","","16.0",",,,r","","","","","4.15",",,,r"
"RSM00022140","1910-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","7",",r","0",",r","0",",","4",",r","","","","","","","19100929","+,,r","19100905",",,r","","","-2.1",",r,29,+","17.6",",,r,05,","","","","","","","54.0",",,,r","","","","","3.22",",,,r"
"RSM00022140","1910-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","18","4,r","7","4,r","0","4,r","0",",","25",",r","","","","","","","19101021",",,r","19101029",",4,r","","","-8.1",",r,21,","7.2","4,,r,29,","","","","","","","40.7","4,,,r","","","","","-2.44",",,,r"
"RSM00022140","1910-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","14",",r","6",",r","0",",r","0",",","30",",r","","","","","","","19101124","+,,r","19101118",",,r","","","-10.6",",r,24,+","7.8",",,r,18,","","","","","","","38.3",",,,r","","","","","-5.78",",,,r"
"RSM00022140","1910-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","5",",r","1",",r","0",",","31",",r","","","","","","","19101231",",,r","19101231",",,r","","","-14.1",",r,31,","25.4",",,r,31,","","","","","","","66.0",",,,r","","","","","-7.36",",,,r"
"RSM00022140","1911-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","14","3,r","8","3,r","0","3,r","0",",","31",",r","","","","","","","19110115",",,r","19110130",",3,r","","","-13.2",",r,15,","9.7","3,,r,30,","","","","","","","54.5","3,,,r","","","","","-8.14",",,,r"
"RSM00022140","1911-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","24",",r","10",",r","1",",r","3",",","28",",r","","","","","","","19110213",",,r","19110220",",,r","","","-20.3",",r,13,","32.5",",,r,20,","","","","","","","138.8",",,,r","","","","","-14.04",",,,r"
"RSM00022140","1911-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","22","1,r","12","1,r","1","1,r","2",",","31",",r","","","","","","","19110325",",,r","19110319",",1,r","","","-20.9",",r,25,","33.9","1,,r,19,","","","","","","","120.3","1,,,r","","","","","-11.45",",,,r"
"RSM00022140","1911-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","21",",r","7",",r","0",",r","0",",","30",",r","","","","","","","19110406",",,r","19110424",",,r","","","-17.0",",r,06,","7.3",",,r,24,","","","","","","","52.3",",,,r","","","","","-7.67",",,,r"
"RSM00022140","1911-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","7",",r","3",",r","0",",r","0",",","25",",r","","","","","","","19110518","+,,r","19110516",",,r","","","-6.4",",r,18,+","16.6",",,r,16,","","","","","","","36.2",",,,r","","","","","-1.75",",,,r"
"RSM00022140","1911-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","3",",r","0",",r","0",",","15",",r","","","","","","","19110608",",,r","19110606",",,r","","","-4.0",",r,08,","7.9",",,r,06,","","","","","","","25.2",",,,r","","","","","0.86",",,,r"
"RSM00022140","1911-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","4",",r","0",",r","0",",","2",",r","","","","","","","19110715",",,r","19110715",",,r","","","-1.7",",r,15,","7.0",",,r,15,","","","","","","","27.4",",,,r","","","","","4.68",",,,r"
"RSM00022140","1911-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","18",",r","11",",r","0",",r","0",",","0",",r","","","","","","","19110808",",,r","19110815",",,r","","","2.8",",r,08,","14.9",",,r,15,","","","","","","","90.3",",,,r","","","","","6.45",",,,r"
"RSM00022140","1911-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","9",",r","3",",r","0",",r","0",",","0",",r","","","","","","","19110906",",,r","19110912",",,r","","","1.6",",r,06,","7.0",",,r,12,","","","","","","","21.6",",,,r","","","","","4.62",",,,r"
"RSM00022140","1911-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","20",",r","5",",r","0",",r","0",",","21",",r","","","","","","","19111023",",,r","19111004",",,r","","","-8.6",",r,23,","12.4",",,r,04,","","","","","","","49.9",",,,r","","","","","-2.12",",,,r"
"RSM00022140","1911-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","21",",r","8",",r","0",",r","0",",","25",",r","","","","","","","19111117",",,r","19111119",",,r","","","-9.0",",r,17,","7.8",",,r,19,","","","","","","","51.5",",,,r","","","","","-3.84",",,,r"
"RSM00022140","1911-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","14",",r","6",",r","0",",r","0",",","31",",r","","","","","","","19111224","+,,r","19111218",",,r","","","-10.2",",r,24,+","13.9",",,r,18,","","","","","","","59.1",",,,r","","","","","-5.57",",,,r"
"RSM00022140","1912-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","21",",r","18",",r","1",",r","1",",","31",",r","","","","","","","19120121",",,r","19120125",",,r","","","-19.4",",r,21,","41.5",",,r,25,","","","","","","","221.1",",,,r","","","","","-12.02",",,,r"
"RSM00022140","1912-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","24",",r","19",",r","3",",r","16",",","29",",r","","","","","","","19120228",",,r","19120205",",,r","","","-23.2",",r,28,","39.6",",,r,05,","","","","","","","268.7",",,,r","","","","","-18.47",",,,r"
"RSM00022140","1912-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","14",",r","7",",r","0",",r","9",",","31",",r","","","","","","","19120306","+,,r","19120301",",,r","","","-25.5",",r,06,+","24.2",",,r,01,","","","","","","","117.6",",,,r","","","","","-13.83",",,,r"
"RSM00022140","1912-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","4",",r","0",",r","5",",","30",",r","","","","","","","19120401",",,r","19120412",",,r","","","-22.6",",r,01,","19.0",",,r,12,","","","","","","","54.8",",,,r","","","","","-10.77",",,,r"
"RSM00022140","1912-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","1",",r","0",",r","0",",","30",",r","","","","","","","19120509",",,r","19120501",",,r","","","-10.6",",r,09,","7.5",",,r,01,","","","","","","","18.5",",,,r","","","","","-3.90",",,,r"
"RSM00022140","1912-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","10",",r","4",",r","0",",r","0",",","12",",r","","","","","","","19120611",",,r","19120629",",,r","","","-1.8",",r,11,","22.7",",,r,29,","","","","","","","48.2",",,,r","","","","","0.69",",,,r"
"RSM00022140","1912-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","7",",r","0",",r","0",",","4",",r","","","","","","","19120704",",,r","19120701",",,r","","","-0.8",",r,04,","11.5",",,r,01,","","","","","","","39.5",",,,r","","","","","3.67",",,,r"
"RSM00022140","1912-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11","1,r","6","1,r","0","1,r","0","1,","0","1,r","","","","","","","19120821",",1,r","19120828",",1,r","","","1.2","1,r,21,","13.9","1,,r,28,","","","","","","","55.2","1,,,r","","","","","6.16","1,,,r"
"RSM00022140","1912-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","9",",r","0",",r","0",",","7",",r","","","","","","","19120923",",,r","19120921",",,r","","","-0.6",",r,23,","10.8",",,r,21,","","","","","","","70.8",",,,r","","","","","3.47",",,,r"
"RSM00022140","1912-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","7",",r","3",",r","0",",r","0",",","24",",r","","","","","","","19121028","+,,r","19121005",",,r","","","-11.0",",r,28,+","8.2",",,r,05,","","","","","","","20.4",",,,r","","","","","-3.91",",,,r"
"RSM00022140","1912-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","","","","","","","0",",","27",",r","","","","","","","19121121",",,r","","","","","-12.1",",r,21,","","","","","","","","","","","","","","","-5.01",",,,r"
"RSM00022140","1912-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","8",",r","0",",r","0",",r","1",",","31",",r","","","","","","","19121213",",,r","19121206",",,r","","","-17.9",",r,13,","2.3",",,r,06,","","","","","","","8.6",",,,r","","","","","-8.94",",,,r"
"RSM00022140","1913-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","17",",r","2",",r","0",",r","1",",","31",",r","","","","","","","19130123",",,r","19130128",",,r","","","-18.7",",r,23,","3.8",",,r,28,","","","","","","","26.9",",,,r","","","","","-9.67",",,,r"
"RSM00022140","1913-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","2",",r","0",",r","6",",","28",",r","","","","","","","19130212",",,r","19130214",",,r","","","-22.1",",r,12,","12.7",",,r,14,","","","","","","","31.9",",,,r","","","","","-13.69",",,,r"
"RSM00022140","1913-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","0",",r","0",",r","0",",","31",",r","","","","","","","19130301",",,r","19130312",",,r","","","-17.0",",r,01,","2.4",",,r,12,","","","","","","","12.2",",,,r","","","","","-9.60",",,,r"
"RSM00022140","1913-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","10",",r","3",",r","0",",r","0",",","25",",r","","","","","","","19130409",",,r","19130403",",,r","","","-9.5",",r,09,","11.5",",,r,03,","","","","","","","28.0",",,,r","","","","","-3.47",",,,r"
"RSM00022140","1913-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","9","4,r","0","4,r","0","4,r","0",",","26",",r","","","","","","","19130503",",,r","19130524",",4,r","","","-8.1",",r,03,","1.0","4,,r,24,","","","","","","","6.3","4,,,r","","","","","-2.22",",,,r"
"RSM00022140","1913-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","9",",r","3",",r","0",",r","0",",","16",",r","","","","","","","19130609",",,r","19130612",",,r","","","-3.0",",r,09,","9.8",",,r,12,","","","","","","","30.4",",,,r","","","","","0.36",",,,r"
"RSM00022140","1913-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","7",",r","3",",r","0",",r","0",",","0",",r","","","","","","","19130708",",,r","19130730",",,r","","","2.4",",r,08,","13.5",",,r,30,","","","","","","","24.9",",,,r","","","","","6.61",",,,r"
"RSM00022140","1913-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","7",",r","6",",r","0",",r","0",",","0",",r","","","","","","","19130822",",,r","19130824",",,r","","","2.6",",r,22,","12.9",",,r,24,","","","","","","","40.5",",,,r","","","","","6.93",",,,r"
"RSM00022140","1913-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","8",",r","0",",r","0",",","2",",r","","","","","","","19130930","+,,r","19130919",",,r","","","0.0",",r,30,+","16.7",",,r,19,","","","","","","","67.0",",,,r","","","","","3.58",",,,r"
"RSM00022140","1913-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","5",",r","0",",r","0",",","30",",r","","","","","","","19131019",",,r","19131010",",,r","","","-5.8",",r,19,","9.7",",,r,10,","","","","","","","37.6",",,,r","","","","","-2.66",",,,r"
"RSM00022140","1913-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","8","5,r","1","5,r","0","5,r","0",",","30",",r","","","","","","","19131119",",,r","19131108",",5,r","","","-11.5",",r,19,","3.2","5,,r,08,","","","","","","","11.5","5,,,r","","","","","-4.88",",,,r"
"RSM00022140","1913-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","10",",r","3",",r","0",",r","0",",","31",",r","","","","","","","19131226",",,r","19131231",",,r","","","-12.4",",r,26,","4.9",",,r,31,","","","","","","","18.7",",,,r","","","","","-7.32",",,,r"
"RSM00022140","1914-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","20","2,r","11","2,r","2","2,r","4",",","31",",r","","","","","","","19140108",",,r","19140131","+,2,r","","","-23.0",",r,08,","37.0","2,,r,31,+","","","","","","","142.3","2,,,r","","","","","-13.80",",,,r"
"RSM00022140","1914-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","24",",r","14",",r","1",",r","2",",","28",",r","","","","","","","19140226",",,r","19140206",",,r","","","-18.1",",r,26,","26.0",",,r,06,","","","","","","","138.6",",,,r","","","","","-10.90",",,,r"
"RSM00022140","1914-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","18","1,r","8","1,r","1","1,r","5",",","31",",r","","","","","","","19140320",",,r","19140306",",1,r","","","-25.4",",r,20,","30.2","1,,r,06,","","","","","","","112.1","1,,,r","","","","","-11.03",",,,r"
"RSM00022140","1914-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","5",",r","3",",r","0",",r","0",",","30",",r","","","","","","","19140410",",,r","19140422",",,r","","","-14.5",",r,10,","16.2",",,r,22,","","","","","","","45.3",",,,r","","","","","-7.24",",,,r"
"RSM00022140","1914-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","7",",r","0",",r","0",",","25",",r","","","","","","","19140502",",,r","19140506",",,r","","","-6.3",",r,02,","20.7",",,r,06,","","","","","","","57.5",",,,r","","","","","-1.64",",,,r"
"RSM00022140","1914-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","6",",r","2",",r","0",",r","0",",","1",",r","","","","","","","19140609",",,r","19140621",",,r","","","0.0",",r,09,","12.7",",,r,21,","","","","","","","19.6",",,,r","","","","","4.31",",,,r"
"RSM00022140","1914-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","6",",r","0",",r","0",",","0",",r","","","","","","","19140704","+,,r","19140721",",,r","","","1.6",",r,04,+","15.2",",,r,21,","","","","","","","55.9",",,,r","","","","","4.34",",,,r"
"RSM00022140","1914-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","22",",r","6",",r","0",",r","0",",","0",",r","","","","","","","19140823",",,r","19140801",",,r","","","3.0",",r,23,","20.8",",,r,01,","","","","","","","86.6",",,,r","","","","","5.66",",,,r"
"RSM00022140","1914-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","14",",r","8",",r","0",",r","0","1,","0","1,r","","","","","","","19140924","+,1,r","19140919",",,r","","","0.5","1,r,24,+","8.5",",,r,19,","","","","","","","49.3",",,,r","","","","","3.77","1,,,r"
"RSM00022140","1914-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","14",",r","8",",r","0",",r","","","","","","","","","","","","","19141002",",,r","","","","","13.8",",,r,02,","","","","","","","49.3",",,,r","","","","","",""
"RSM00022140","1914-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","1",",r","0",",r","","","","","","","","","","","","","19141113",",,r","","","","","3.5",",,r,13,","","","","","","","18.4",",,,r","","","","","",""
"RSM00022140","1914-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","4",",r","0",",r","","","","","","","","","","","","","19141222",",,r","","","","","4.6",",,r,22,","","","","","","","23.8",",,,r","","","","","",""
"RSM00022140","1915-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","19",",r","7",",r","0",",r","","","","","","","","","","","","","19150102",",,r","","","","","9.2",",,r,02,","","","","","","","53.9",",,,r","","","","","",""
"RSM00022140","1915-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","9",",r","0",",r","","","","","","","","","","","","","19150224",",,r","","","","","16.1",",,r,24,","","","","","","","63.0",",,,r","","","","","",""
"RSM00022140","1915-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","19",",r","9",",r","0",",r","","","","","","","","","","","","","19150322",",,r","","","","","9.1",",,r,22,","","","","","","","61.6",",,,r","","","","","",""
"RSM00022140","1915-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","6",",r","0",",r","","","","","","","","","","","","","19150408",",,r","","","","","7.0",",,r,08,","","","","","","","32.0",",,,r","","","","","",""
"RSM00022140","1915-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","14",",r","4",",r","0",",r","","","","","","","","","","","","","19150521",",,r","","","","","4.3",",,r,21,","","","","","","","26.3",",,,r","","","","","",""
"RSM00022140","1915-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","6",",r","1",",r","","","","","","","","","","","","","19150625",",,r","","","","","27.2",",,r,25,","","","","","","","77.2",",,,r","","","","","",""
"RSM00022140","1915-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","5",",r","3",",r","0",",r","0",",","0",",r","","","","","","","19150702",",,r","19150716",",,r","","","1.0",",r,02,","19.8",",,r,16,","","","","","","","30.9",",,,r","","","","","7.16",",,,r"
"RSM00022140","1915-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","4","3,r","3","3,r","0","3,r","0","2,","0","2,r","","","","","","","19150804",",2,r","19150829",",3,r","","","1.5","2,r,04,","10.0","3,,r,29,","","","","","","","20.8","3,,,r","","","","","5.01","2,,,r"
"RSM00022140","1915-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","6",",r","0",",r","0","2,","3","2,r","","","","","","","19150923",",2,r","19150903",",,r","","","-0.5","2,r,23,","20.5",",,r,03,","","","","","","","54.2",",,,r","","","","","2.46","2,,,r"
"RSM00022140","1915-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","9","4,r","4","4,r","0","4,r","","","","","","","","","","","","","19151031",",4,r","","","","","4.0","4,,r,31,","","","","","","","20.7","4,,,r","","","","","",""
"RSM00022140","1915-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","27",",r","20",",r","0",",r","","","","","","","","","","","","","19151118","+,,r","","","","","4.0",",,r,18,+","","","","","","","73.0",",,,r","","","","","",""
"RSM00022140","1915-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","15",",r","11",",r","0",",r","","","","","","","","","","","","","19151226","+,,r","","","","","3.5",",,r,26,+","","","","","","","36.6",",,,r","","","","","",""
"RSM00022140","1917-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","19",",r","7",",r","0",",r","3",",","31",",r","","","","","","","19170129",",,r","19170114",",,r","","","-18.5",",r,29,","7.5",",,r,14,","","","","","","","44.4",",,,r","","","","","-12.31",",,,r"
"RSM00022140","1917-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","7",",r","3",",r","0",",r","17",",","28",",r","","","","","","","19170222",",,r","19170202",",,r","","","-23.5",",r,22,","6.4",",,r,02,","","","","","","","22.5",",,,r","","","","","-18.53",",,,r"
"RSM00022140","1917-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","7",",r","0",",r","0",",r","13",",","31",",r","","","","","","","19170319",",,r","19170316",",,r","","","-27.3",",r,19,","2.0",",,r,16,","","","","","","","7.1",",,,r","","","","","-16.10",",,,r"
"RSM00022140","1917-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","15",",r","1",",r","0",",r","3",",","28",",r","","","","","","","19170404",",,r","19170410",",,r","","","-25.0",",r,04,","3.5",",,r,10,","","","","","","","21.9",",,,r","","","","","-8.45",",,,r"
"RSM00022140","1917-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","1",",r","0",",r","0",",","30",",r","","","","","","","19170502",",,r","19170505",",,r","","","-10.1",",r,02,","3.2",",,r,05,","","","","","","","13.3",",,,r","","","","","-4.96",",,,r"
"RSM00022140","1917-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","5",",r","0",",r","0",",","13",",r","","","","","","","19170612",",,r","19170630","+,,r","","","-3.0",",r,12,","8.0",",,r,30,+","","","","","","","41.8",",,,r","","","","","1.83",",,,r"
"RSM00022140","1917-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","9",",r","6",",r","0",",r","0",",","0",",r","","","","","","","19170723","+,,r","19170705",",,r","","","1.5",",r,23,+","5.1",",,r,05,","","","","","","","28.8",",,,r","","","","","4.50",",,,r"
"RSM00022140","1917-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","10","3,r","9","3,r","1","3,r","0",",","0",",r","","","","","","","19170829",",,r","19170804",",3,r","","","2.6",",r,29,","30.0","3,,r,04,","","","","","","","75.5","3,,,r","","","","","6.05",",,,r"
"RSM00022140","1917-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","25",",r","17",",r","2",",r","0",",","3",",r","","","","","","","19170925","+,,r","19170917",",,r","","","-0.8",",r,25,+","35.4",",,r,17,","","","","","","","220.8",",,,r","","","","","3.19",",,,r"
"RSM00022140","1917-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","5",",r","0",",r","0",",","19",",r","","","","","","","19171019",",,r","19171004",",,r","","","-2.6",",r,19,","18.5",",,r,04,","","","","","","","57.4",",,,r","","","","","0.24",",,,r"
"RSM00022140","1917-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","15","2,r","3","2,r","0","2,r","1",",r","24",",r","","","","","","","19171123",",,r","19171119",",2,r","","","-19.2",",r,23,","8.2","2,,r,19,","","","","","","","32.4","2,,,r","","","","","-6.13",",,,r"
"RSM00022140","1917-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","7",",r","1",",r","0",",r","3",",r","31",",r","28",",r","0",",r","0",",r","19171225",",,r","19171222",",,r","19171213",",,r","-20.0",",r,25,","3.1",",,r,22,","2.0",",r,13,","","","770.9",",r","9.9",",,,r","-6.53",",r","-3.57",",,,r","-9.50",",,,r"
"RSM00022140","1918-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","10",",r","31",",r","30",",r","0",",r","0",",r","19180107","+,,r","19180129",",,r","19180127",",,r","-23.0",",r,07,+","2.1",",,r,29,","0.1",",r,27,","","","953.9",",r","12.0",",,,r","-12.44",",r","-9.48",",,,r","-15.40",",,,r"
"RSM00022140","1918-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7","3,r","0","3,r","0","3,r","5",",r","28",",r","26",",r","0",",r","0",",r","19180212","+,,r","19180208",",3,r","19180207","+,,r","-23.0",",r,12,+","1.5","3,,r,08,","0.5",",r,07,+","","","813.0",",r","4.9","3,,,r","-10.70",",r","-7.70",",,,r","-13.70",",,,r"
"RSM00022140","1918-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","1","1,r","0","1,r","0","1,r","8",",r","31",",r","28",",r","0",",r","0",",r","19180326",",,r","19180301",",1,r","19180304",",,r","-25.1",",r,26,","1.0","1,,r,01,","2.5",",r,04,","","","845.9",",r","1.0","1,,,r","-8.95",",r","-5.54",",,,r","-12.37",",,,r"
"RSM00022140","1918-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11","2,r","4","2,r","0","2,r","0",",r","29",",r","11",",r","0",",r","0",",r","19180430","+,,r","19180410",",2,r","19180424",",,r","-8.1",",r,30,+","6.2","2,,r,10,","5.5",",r,24,","","","592.4",",r","25.7","2,,,r","-1.41",",r","1.38",",,,r","-4.20",",,,r"
"RSM00022140","1918-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8","4,r","2","4,r","0","4,r","0",",r","31",",r","18",",r","0",",r","0",",r","19180509",",,r","19180502",",4,r","19180530",",,r","-11.1",",r,09,","3.3","4,,r,02,","7.5",",r,30,","","","656.4",",r","10.2","4,,,r","-2.84",",r","-0.06",",,,r","-5.63",",,,r"
"RSM00022140","1918-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","0",",r","19",",r","5",",r","2",",r","0",",r","19180605",",,r","19180626",",,r","19180626",",,r","-5.0",",r,05,","15.3",",,r,26,","27.5",",r,26,","","","439.3",",r","27.4",",,,r","3.69",",r","7.22",",,,r","0.16",",,,r"
"RSM00022140","1918-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","12",",r","0",",r","0",",r","5",",r","0",",r","1",",r","0",",r","19180712",",,r","19180716",",,r","19180702",",,r","-0.3",",r,12,","19.0",",,r,16,","21.5",",r,02,","409.8","r","409.8",",r","100.3",",,,r","5.11",",r","7.71",",,,r","2.51",",,,r"
"RSM00022140","1918-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","14",",r","0",",r","0",",r","1",",r","0",",r","0",",r","0",",r","19180806",",,r","19180827",",,r","19180822",",,r","0.0",",r,06,","12.0",",,r,27,","17.2",",r,22,","809.2","r","399.4",",r","84.7",",,,r","5.45",",r","8.28",",,,r","2.61",",,,r"
"RSM00022140","1918-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19180922",",,r","19180920",",,r","19180904",",,r","0.1",",r,22,","14.7",",,r,20,","15.0",",r,04,","1176.6","r","367.4",",r","46.8",",,,r","6.09",",r","8.43",",,,r","3.74",",,,r"
"RSM00022140","1918-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","","","","","","","0",",r","16",",r","3",",r","0",",r","0",",r","19181028","+,,r","","","19181005",",,r","-9.5",",r,28,+","","","9.5",",r,05,","1693.2","r","516.6",",r","","","1.67",",r","4.05",",,,r","-0.71",",,,r"
"RSM00022140","1918-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","0",",r","20",",r","11",",r","0",",r","0",",r","19181122",",,r","19181122",",,r","19181104",",,r","-14.9",",r,22,","4.0",",,r,22,","6.0",",r,04,","2277.8","r","584.6",",r","27.2",",,,r","-1.16",",r","1.35",",,,r","-3.66",",,,r"
"RSM00022140","1918-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9","4,r","2","4,r","0","4,r","0",",r","31",",r","26",",r","0",",r","0",",r","19181215",",,r","19181204",",4,r","19181203",",,r","-14.6",",r,15,","4.2","4,,r,04,","1.5",",r,03,","3018.5","r","740.7",",r","15.8","4,,,r","-5.56",",r","-2.92",",,,r","-8.20",",,,r"
"RSM00022140","1919-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","6",",r","31",",r","29",",r","0",",r","0",",r","19190113",",,r","19190106",",,r","19190109",",,r","-21.0",",r,13,","4.6",",,r,06,","2.0",",r,09,","3876.2","r","857.7",",r","14.8",",,,r","-9.34",",r","-6.64",",,,r","-12.04",",,,r"
"RSM00022140","1919-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15","1,r","2","1,r","0","1,r","7",",r","28",",r","28",",r","0",",r","0",",r","19190218",",,r","19190204",",1,r","19190201",",,r","-30.0",",r,18,","3.2","1,,r,04,","-2.0",",r,01,","4718.6","r","842.4",",r","21.6","1,,,r","-11.75",",r","-8.29",",,,r","-15.21",",,,r"
"RSM00022140","1919-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","1,r","17",",r","3",",r","0",",r","12",",r","31",",r","30","1,r","0","1,r","0","1,r","19190325",",,r","19190306",",,r","19190304",",1,r","-23.5",",r,25,","3.0",",,r,06,","-1.0","1,r,04,","5598.3","r","879.7","1,r","21.9",",,,r","-10.87","1,r","-8.13","1,,,r","-13.60",",,,r"
"RSM00022140","1919-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","0",",r","30",",r","24",",r","0",",r","0",",r","19190402",",,r","19190420",",,r","19190418",",,r","-16.1",",r,02,","4.2",",,r,20,","5.0",",r,18,","6291.5","r","693.2",",r","22.8",",,,r","-4.77",",r","-2.16",",,,r","-7.39",",,,r"
"RSM00022140","1919-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","0",",r","28",",r","13",",r","0",",r","0",",r","19190503",",,r","19190521",",,r","19190526",",,r","-11.6",",r,03,","7.9",",,r,21,","11.8",",r,26,","6880.6","r","589.1",",r","27.4",",,,r","-0.67",",r","1.89",",,,r","-3.24",",,,r"
"RSM00022140","1919-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","0",",r","12",",r","0",",r","2",",r","0",",r","19190605",",,r","19190623",",,r","19190628",",,r","-3.2",",r,05,","1.1",",,r,23,","25.0",",r,28,","7226.4","r","345.8",",r","1.5",",,,r","6.81",",r","11.46",",,,r","2.15",",,,r"
"RSM00022140","1919-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.0","r","4.0",",r","9",",r","4",",r","0",",r","0",",r","0",",r","0",",r","6",",r","0",",r","19190704",",,r","19190707",",,r","19190713",",,r","1.0",",r,04,","10.9",",,r,07,","29.0",",r,13,","257.9","r","257.9",",r","30.7",",,,r","10.14",",r","14.52",",,,r","5.76",",,,r"
"RSM00022140","1919-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.0","r","0.0",",r","16",",r","12",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","19190822",",,r","19190812",",,r","19190805",",,r","4.6",",r,22,","9.3",",,r,12,","22.2",",r,05,","474.9","r","217.0",",r","69.7",",,,r","11.33",",r","14.41",",,,r","8.26",",,,r"
"RSM00022140","1919-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.0","r","0.0",",r","18",",r","9",",r","0",",r","0",",r","1",",r","0",",r","0",",r","0",",r","19190913",",,r","19190922",",,r","19190924",",,r","-0.1",",r,13,","11.0",",,r,22,","15.0",",r,24,","798.7","r","323.8",",r","64.1",",,,r","7.54",",r","9.80",",,,r","5.28",",,,r"
"RSM00022140","1919-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.0","r","0.0",",r","13",",r","7",",r","0",",r","0",",r","20",",r","5",",r","0",",r","0",",r","19191031",",,r","19191007",",,r","19191005",",,r","-6.6",",r,31,","15.4",",,r,07,","9.2",",r,05,","1340.6","r","541.9",",r","61.1",",,,r","0.85",",r","3.15",",,,r","-1.44",",,,r"
"RSM00022140","1919-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.0","r","0.0",",r","13",",r","4",",r","0",",r","0",",r","29",",r","23",",r","0",",r","0",",r","19191117",",,r","19191103",",,r","19191103",",,r","-11.5",",r,17,","9.0",",,r,03,","3.5",",r,03,","2020.3","r","679.7",",r","32.0",",,,r","-4.32",",r","-2.01",",,,r","-6.64",",,,r"
"RSM00022140","1919-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.0","r","0.0",",r","11","4,r","0","4,r","0","4,r","5",",r","31",",r","28",",r","0",",r","0",",r","19191223","+,,r","19191229","+,4,r","19191217","+,,r","-22.1",",r,23,+","1.8","4,,r,29,+","1.5",",r,17,+","2805.0","r","784.7",",r","9.3","4,,,r","-6.98",",r","-4.18",",,,r","-9.78",",,,r"
"RSM00022140","1920-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","7",",r","0",",r","0",",r","","","","","","","","","","","","","19200120",",,r","","","","","2.3",",,r,20,","","","","","","","7.9",",,,r","","","","","",""
"RSM00022140","1920-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0","4,r","4","5,r","0","5,r","0","5,r","0","4,r","25","4,r","29",",r","0",",r","0",",r","19200201",",4,r","19200220",",5,r","19200205",",,r","-17.0","4,r,01,","0.8","5,,r,20,","-1.5",",r,05,","","","633.8",",r","2.4","5,,,r","-7.01","4,r","-4.69",",,,r","-9.34","4,,,r"
"RSM00022140","1920-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","","","","","","","0",",r","29",",r","18",",r","0",",r","0",",r","19200301",",,r","","","19200328",",,r","-11.0",",r,01,","","","4.0",",r,28,","","","656.5",",r","","","-2.85",",r","-0.55",",,,r","-5.14",",,,r"
"RSM00022140","1920-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","13",",r","3",",r","0",",r","0",",r","28",",r","11",",r","0",",r","0",",r","19200404",",,r","19200424",",,r","19200417",",,r","-6.6",",r,04,","7.4",",,r,24,","5.5",",r,17,","","","575.2",",r","26.6",",,,r","-0.84",",r","1.30",",,,r","-2.98",",,,r"
"RSM00022140","1920-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0","2,r","5",",r","3",",r","0",",r","0","2,r","14","2,r","2",",r","1",",r","0",",r","19200508","+,2,r","19200523",",,r","19200519",",,r","-3.0","2,r,08,+","8.7",",,r,23,","22.8",",r,19,","","","416.0",",r","20.5",",,,r","4.01","2,r","7.02",",,,r","1.01","2,,,r"
"RSM00022140","1920-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.7",",r","7",",r","3",",r","0",",r","0",",r","3",",r","0",",r","5",",r","0",",r","19200606",",,r","19200618",",,r","19200625",",,r","-1.3",",r,06,","12.0",",,r,18,","24.0",",r,25,","","","301.0",",r","36.0",",,,r","8.33",",r","12.15",",,,r","4.50",",,,r"
"RSM00022140","1920-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","1.1",",r","6",",r","4",",r","0",",r","0",",r","0",",r","0",",r","5",",r","0",",r","19200714","+,,r","19200719",",,r","19200702",",,r","3.1",",r,14,+","6.3",",,r,19,","24.5",",r,02,","219.6","r","219.6",",r","20.7",",,,r","11.28",",r","15.54",",,,r","7.03",",,,r"
"RSM00022140","1920-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","14",",r","1",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19200831",",,r","19200828",",,r","19200801",",,r","5.6",",r,31,","3.2",",,r,28,","22.0",",r,01,","440.0","r","220.4",",r","17.8",",,,r","11.22",",r","14.28",",,,r","8.16",",,,r"
"RSM00022140","1920-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","13",",r","7",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19200930",",,r","19200906",",,r","19200908",",,r","2.0",",r,30,","14.3",",,r,06,","17.5",",r,08,","762.1","r","322.1",",r","50.6",",,,r","7.60",",r","9.66",",,,r","5.53",",,,r"
"RSM00022140","1920-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","25",",r","6",",r","0",",r","0",",r","24",",r","9",",r","0",",r","0",",r","19201028",",,r","19201013",",,r","19201007",",,r","-9.6",",r,28,","8.3",",,r,13,","6.0",",r,07,","1325.9","r","563.8",",r","52.6",",,,r","0.15",",r","1.98",",,,r","-1.69",",,,r"
"RSM00022140","1920-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","12",",r","0",",r","0",",r","0",",r","27",",r","8",",r","0",",r","0",",r","19201113",",,r","19201110",",,r","19201101",",,r","-9.1",",r,13,","2.3",",,r,10,","4.8",",r,01,","1892.7","r","566.8",",r","11.3",",,,r","-0.56",",r","1.54",",,,r","-2.66",",,,r"
"RSM00022140","1920-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","8",",r","2",",r","0",",r","0",",r","29",",r","13",",r","0",",r","0",",r","19201221",",,r","19201229",",,r","19201213",",,r","-13.3",",r,21,","3.0",",,r,29,","3.6",",r,13,","2535.8","r","643.1",",r","13.3",",,,r","-2.41",",r","-0.23",",,,r","-4.60",",,,r"
"RSM00022140","1921-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","3,r","20",",r","3",",r","0",",r","0","3,r","28","3,r","28","2,r","0","2,r","0","2,r","19210129","+,3,r","19210111",",,r","19210108",",2,r","-17.5","3,r,29,+","9.5",",,r,11,","0.2","2,r,08,","3266.8","r","731.0","2,r","38.2",",,,r","-7.69","3,r","-4.86","2,,,r","-10.52","3,,,r"
"RSM00022140","1921-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","2,r","14",",r","3",",r","0",",r","0","2,r","26","2,r","23","1,r","0","1,r","0","1,r","19210215",",2,r","19210214",",,r","19210208",",1,r","-16.5","2,r,15,","3.2",",,r,14,","1.7","1,r,08,","3924.4","r","657.6","1,r","19.8",",,,r","-6.92","2,r","-4.17","1,,,r","-9.66","2,,,r"
"RSM00022140","1921-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","31",",r","22",",r","0",",r","0",",r","19210305","+,,r","19210305",",,r","19210331",",,r","-14.0",",r,05,+","2.6",",,r,05,","1.2",",r,31,","4645.8","r","721.4",",r","9.3",",,,r","-4.94",",r","-2.82",",,,r","-7.05",",,,r"
"RSM00022140","1921-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","4,r","7",",r","2",",r","0",",r","0","2,r","22","2,r","2","2,r","0","2,r","0","2,r","19210413",",2,r","19210419",",,r","19210427",",2,r","-7.6","2,r,13,","4.0",",,r,19,","10.1","2,r,27,","5099.0","r","453.2","2,r","10.9",",,,r","0.80","4,r","3.19","2,,,r","-1.59","2,,,r"
"RSM00022140","1921-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","0",",r","13",",r","3",",r","3",",r","0",",r","19210503",",,r","19210505",",,r","19210528",",,r","-7.3",",r,03,","13.6",",,r,05,","24.0",",r,28,","5513.2","r","414.2",",r","32.5",",,,r","4.97",",r","8.52",",,,r","1.43",",,,r"
"RSM00022140","1921-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.1","r","6.1","3,r","11",",r","6",",r","0",",r","0","1,r","1","1,r","0","2,r","5","2,r","0","2,r","19210609",",1,r","19210625",",,r","19210624","+,2,r","-0.2","1,r,09,","9.1",",,r,25,","26.2","2,r,24,+","5739.9","r","226.7","2,r","38.7",",,,r","10.20","3,r","14.41","2,,,r","5.99","1,,,r"
"RSM00022140","1921-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.1","r","0.0","1,r","5",",r","4",",r","0",",r","0",",r","0",",r","0","1,r","0","1,r","0","1,r","19210725","+,,r","19210707",",,r","19210709",",1,r","3.0",",r,25,+","13.0",",,r,07,","19.5","1,r,09,","330.3","r","330.3","1,r","33.8",",,,r","7.32","1,r","9.91","1,,,r","4.74",",,,r"
"RSM00022140","1921-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.1","r","0.0",",r","9",",r","3",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19210805",",,r","19210831",",,r","19210815",",,r","3.1",",r,05,","4.5",",,r,31,","22.5",",r,15,","598.7","r","268.4",",r","20.0",",,,r","9.67",",r","12.83",",,,r","6.52",",,,r"
"RSM00022140","1921-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.1","r","0.0",",r","19",",r","8",",r","0",",r","0",",r","3",",r","0",",r","0",",r","0",",r","19210928",",,r","19210901",",,r","19210915","+,,r","-1.0",",r,28,","9.6",",,r,01,","14.8",",r,15,+","968.3","r","369.6",",r","58.7",",,,r","6.01",",r","8.39",",,,r","3.63",",,,r"
"RSM00022140","1921-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.1","r","0.0","4,r","8","4,r","6","4,r","1","4,r","0","3,r","20","3,r","7","2,r","0","2,r","0","2,r","19211026",",3,r","19211005",",4,r","19211013",",2,r","-10.1","3,r,26,","42.0","4,,r,05,","5.2","2,r,13,","1463.3","r","495.0","2,r","85.7","4,,,r","-0.06","4,r","2.35","2,,,r","-2.48","3,,,r"
"RSM00022140","1921-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.1","r","0.0","2,r","3","4,r","1","4,r","0","4,r","0","1,r","28","1,r","20","1,r","0","1,r","0","1,r","19211108",",1,r","19211129",",4,r","19211111",",1,r","-15.1","1,r,08,","2.5","4,,r,29,","5.0","1,r,11,","2089.2","r","625.9","1,r","6.0","4,,,r","-3.98","2,r","-1.08","1,,,r","-6.89","1,,,r"
"RSM00022140","1921-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.1","r","0.0","1,r","","","","","","","1","1,r","30","1,r","28",",r","0",",r","0",",r","19211210",",1,r","","","19211213",",,r","-18.0","1,r,10,","","","3.5",",r,13,","2847.3","r","758.1",",r","","","-6.96","1,r","-4.61",",,,r","-9.31","1,,,r"
"RSM00022140","1922-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","1,r","5","4,r","2","4,r","0","4,r","2",",r","31",",r","28","1,r","0","1,r","0","1,r","19220119",",,r","19220125",",4,r","19220126",",1,r","-20.0",",r,19,","3.0","4,,r,25,","1.5","1,r,26,","3628.7","r","781.4","1,r","8.5","4,,,r","-7.78","1,r","-5.12","1,,,r","-10.44",",,,r"
"RSM00022140","1922-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","3,r","","","","","","","0","3,r","25","3,r","25","2,r","0","2,r","0","2,r","19220223",",3,r","","","19220211",",2,r","-15.8","3,r,23,","","","0.6","2,r,11,","4272.4","r","643.7","2,r","","","-7.32","3,r","-4.73","2,,,r","-9.92","3,,,r"
"RSM00022140","1922-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","5,r","","","","","","","0","5,r","26","5,r","29","2,r","0","2,r","0","2,r","19220322",",5,r","","","19220324",",2,r","-14.8","5,r,22,","","","0.0","2,r,24,","4933.5","r","661.1","2,r","","","-7.12","5,r","-4.94","2,,,r","-9.29","5,,,r"
"RSM00022140","1922-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","4,r","4","4,r","1","4,r","0","4,r","0","3,r","25","3,r","17","1,r","0","1,r","0","1,r","19220416",",3,r","19220417",",4,r","19220430",",1,r","-16.1","3,r,16,","3.2","4,,r,17,","6.2","1,r,30,","5497.4","r","563.9","1,r","6.3","4,,,r","-3.69","4,r","-1.44","1,,,r","-5.94","3,,,r"
"RSM00022140","1922-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","5",",r","0",",r","0",",r","20",",r","1",",r","0",",r","0",",r","19220522",",,r","19220518",",,r","19220523",",,r","-4.0",",r,22,","7.2",",,r,18,","13.0",",r,23,","5999.2","r","501.8",",r","27.3",",,,r","2.15",",r","4.70",",,,r","-0.41",",,,r"
"RSM00022140","1922-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.6","r","0.6","2,r","4",",r","0",",r","0",",r","0","1,r","4","1,r","0","1,r","2","1,r","0","1,r","19220607","+,1,r","19220602",",,r","19220617",",1,r","0.0","1,r,07,+","2.2",",,r,02,","25.0","1,r,17,","6290.7","r","291.5","1,r","6.5",",,,r","7.90","2,r","11.84","1,,,r","3.97","1,,,r"
"RSM00022140","1922-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.7","r","3.1","4,r","6",",r","4",",r","0",",r","0","4,r","0","4,r","0","4,r","4","4,r","0","4,r","19220717",",4,r","19220709",",,r","19220708",",4,r","3.5","4,r,17,","14.4",",,r,09,","27.2","4,r,08,","244.5","r","244.5","4,r","28.0",",,,r","9.39","4,r","12.63","4,,,r","6.15","4,,,r"
"RSM00022140","1922-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.7","r","0.0",",r","8",",r","7",",r","1",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19220831",",,r","19220811",",,r","19220827",",,r","3.0",",r,31,","40.0",",,r,11,","22.4",",r,27,","512.1","r","267.6",",r","112.1",",,,r","9.70",",r","12.87",",,,r","6.53",",,,r"
"RSM00022140","1922-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.7","r","0.0",",r","12",",r","4",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19220911",",,r","19220922",",,r","19220915","+,,r","1.6",",r,11,","9.4",",,r,22,","18.0",",r,15,+","804.1","r","292.0",",r","29.1",",,,r","8.60",",r","11.23",",,,r","5.96",",,,r"
"RSM00022140","1922-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.7","r","0.0",",r","23",",r","11",",r","0",",r","0",",r","14",",r","7",",r","0",",r","0",",r","19221031",",,r","19221019",",,r","19221010",",,r","-8.6",",r,31,","9.4",",,r,19,","9.5",",r,10,","1333.8","r","529.7",",r","65.5",",,,r","1.25",",r","3.00",",,,r","-0.51",",,,r"
"RSM00022140","1922-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.7","r","0.0","1,r","14",",r","1",",r","0",",r","0",",r","29",",r","14","1,r","0","1,r","0","1,r","19221102",",,r","19221105",",,r","19221104",",1,r","-10.5",",r,02,","4.4",",,r,05,","5.0","1,r,04,","1937.6","r","603.8","1,r","17.9",",,,r","-2.48","1,r","-0.25","1,,,r","-4.70",",,,r"
"RSM00022140","1922-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.7","r","0.0",",r","14",",r","2",",r","0",",r","0",",r","31",",r","31",",r","0",",r","0",",r","19221214",",,r","19221202",",,r","19221229",",,r","-15.2",",r,14,","5.1",",,r,02,","-0.2",",r,29,","2713.4","r","775.8",",r","24.0",",,,r","-6.69",",r","-3.91",",,,r","-9.48",",,,r"
"RSM00022140","1923-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","","","","","","","0",",r","31",",r","26",",r","0",",r","0",",r","19230125",",,r","","","19230105",",,r","-14.7",",r,25,","","","1.5",",r,05,","3438.8","r","725.4",",r","","","-5.07",",r","-2.83",",,,r","-7.30",",,,r"
"RSM00022140","1923-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","4","5,r","1","5,r","0","5,r","0",",r","28",",r","28",",r","0",",r","0",",r","19230227",",,r","19230203",",5,r","19230208","+,,r","-16.4",",r,27,","6.2","5,,r,03,","0.0",",r,08,+","4196.1","r","757.3",",r","11.0","5,,,r","-8.71",",r","-5.92",",,,r","-11.51",",,,r"
"RSM00022140","1923-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","1,r","","","","","","","0","1,r","30","1,r","24",",r","0",",r","0",",r","19230325",",1,r","","","19230324",",,r","-15.1","1,r,25,","","","1.8",",r,24,","4901.4","r","705.3",",r","","","-5.22","1,r","-2.61",",,,r","-7.82","1,,,r"
"RSM00022140","1923-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","1,r","","","","","","","0","1,r","29","1,r","26",",r","0",",r","0",",r","19230428",",1,r","","","19230408","+,,r","-14.9","1,r,28,","","","0.5",",r,08,+","5579.5","r","678.1",",r","","","-5.12","1,r","-3.09",",,,r","-7.15","1,,,r"
"RSM00022140","1923-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","","","","","","","0",",r","21",",r","14",",r","0",",r","0",",r","19230508",",,r","","","19230523",",,r","-13.5",",r,08,","","","13.5",",r,23,","6187.8","r","608.3",",r","","","-1.29",",r","1.22",",,,r","-3.79",",,,r"
"RSM00022140","1923-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","0",",r","3",",r","0",",r","2",",r","0",",r","19230602",",,r","19230609",",,r","19230623",",,r","-1.1",",r,02,","3.8",",,r,09,","22.2",",r,23,","6522.4","r","334.6",",r","15.1",",,,r","7.18",",r","10.84",",,,r","3.52",",,,r"
"RSM00022140","1923-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","1,r","12",",r","8",",r","1",",r","0","1,r","0","1,r","0","1,r","1","1,r","0","1,r","19230714",",1,r","19230730",",,r","19230721",",1,r","1.4","1,r,14,","27.3",",,r,30,","22.2","1,r,21,","298.0","r","298.0","1,r","85.2",",,,r","8.40","1,r","11.70","1,,,r","5.10","1,,,r"
"RSM00022140","1923-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","10",",r","2",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19230810",",,r","19230808",",,r","19230830",",,r","0.8",",r,10,","46.1",",,r,08,","22.0",",r,30,","636.8","r","338.8",",r","168.3",",,,r","7.40",",r","9.56",",,,r","5.25",",,,r"
"RSM00022140","1923-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","2,r","14",",r","7",",r","0",",r","0","2,r","0","2,r","0",",r","0",",r","0",",r","19230908",",2,r","19230904",",,r","19230917",",,r","1.8","2,r,08,","10.4",",,r,04,","15.8",",r,17,","953.4","r","316.6",",r","41.0",",,,r","7.11","2,r","9.53",",,,r","4.69","2,,,r"
"RSM00022140","1923-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","12",",r","3",",r","0",",r","","","","","1",",r","0",",r","0",",r","","","19231026",",,r","19231001",",,r","","","6.5",",,r,26,","9.2",",r,01,","","","","","20.8",",,,r","","","5.16",",,,r","",""
"RSM00022140","1923-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0","5,r","15",",r","5",",r","0",",r","0","5,r","21","5,r","15",",r","0",",r","0",",r","19231124",",5,r","19231116",",,r","19231105",",,r","-12.1","5,r,24,","9.2",",,r,16,","3.5",",r,05,","","","521.4",",r","32.3",",,,r","-2.60","5,r","-0.72",",,,r","-4.49","5,,,r"
"RSM00022140","1923-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","11",",r","6",",r","0",",r","","","","","22",",r","0",",r","0",",r","","","19231219",",,r","19231210",",,r","","","5.1",",,r,19,","3.5",",r,10,","","","","","26.0",",,,r","","","-2.65",",,,r","",""
"RSM00022140","1924-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","4",",r","31",",r","29",",r","0",",r","0",",r","19240124",",,r","19240131",",,r","19240108",",,r","-23.5",",r,24,","1.8",",,r,31,","1.2",",r,08,","","","840.4",",r","8.3",",,,r","-8.78",",r","-6.59",",,,r","-10.96",",,,r"
"RSM00022140","1924-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","2",",r","29",",r","29",",r","0",",r","0",",r","19240213",",,r","19240204",",,r","19240210",",,r","-25.5",",r,13,","3.3",",,r,04,","-2.8",",r,10,","","","817.2",",r","12.9",",,,r","-9.85",",r","-7.07",",,,r","-12.62",",,,r"
"RSM00022140","1924-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","1",",r","0",",r","1",",r","31",",r","30",",r","0",",r","0",",r","19240316",",,r","19240329",",,r","19240327",",,r","-18.5",",r,16,","3.1",",,r,29,","0.3",",r,27,","","","788.6",",r","14.6",",,,r","-7.10",",r","-4.35",",,,r","-9.86",",,,r"
"RSM00022140","1924-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10","4,r","2","4,r","0","4,r","0",",r","30",",r","20",",r","0",",r","0",",r","19240426",",,r","19240405",",4,r","19240418",",,r","-14.1",",r,26,","3.7","4,,r,05,","4.8",",r,18,","","","690.9",",r","13.8","4,,,r","-4.70",",r","-1.87",",,,r","-7.52",",,,r"
"RSM00022140","1924-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","5",",r","0",",r","0",",r","27",",r","0",",r","0",",r","0",",r","19240524",",,r","19240502",",,r","19240506","+,,r","-2.0",",r,24,","18.3",",,r,02,","5.6",",r,06,+","","","536.9",",r","51.5",",,,r","1.01",",r","2.69",",,,r","-0.66",",,,r"
"RSM00022140","1924-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","8",",r","0",",r","0",",r","7",",r","0",",r","0",",r","0",",r","19240601",",,r","19240630",",,r","19240616",",,r","-2.1",",r,01,","17.8",",,r,30,","15.3",",r,16,","","","458.4",",r","87.1",",,,r","3.05",",r","5.28",",,,r","0.82",",,,r"
"RSM00022140","1924-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","7",",r","1",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19240729",",,r","19240710",",,r","19240731",",,r","1.6",",r,29,","25.5",",,r,10,","21.7",",r,31,","334.0","r","334.0",",r","81.2",",,,r","7.56",",r","10.29",",,,r","4.83",",,,r"
"RSM00022140","1924-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","8.5","r","8.5",",r","9",",r","2",",r","0",",r","0",",r","0",",r","0",",r","7",",r","0",",r","19240824",",,r","19240820",",,r","19240807",",,r","3.6",",r,24,","7.0",",,r,20,","26.5",",r,07,","538.0","r","204.0",",r","19.5",",,,r","12.03",",r","15.70",",,,r","8.35",",,,r"
"RSM00022140","1924-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","8.5","r","0.0",",r","11",",r","3",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19240907",",,r","19240906",",,r","19240915",",,r","2.6",",r,07,","4.8",",,r,06,","14.0",",r,15,","861.1","r","323.1",",r","19.3",",,,r","7.56",",r","9.30",",,,r","5.82",",,,r"
"RSM00022140","1924-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","8.5","r","0.0",",r","6",",r","0",",r","0",",r","0",",r","6",",r","0",",r","0",",r","0",",r","19241024",",,r","19241029",",,r","19241004",",,r","-1.4",",r,24,","2.4",",,r,29,","11.6",",r,04,","1315.3","r","454.2",",r","5.7",",,,r","3.68",",r","5.14",",,,r","2.23",",,,r"
"RSM00022140","1924-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","8.5","r","0.0",",r","19",",r","3",",r","0",",r","0",",r","20",",r","7",",r","0",",r","0",",r","19241130",",,r","19241109",",,r","19241113",",,r","-12.0",",r,30,","5.0",",,r,09,","5.0",",r,13,","1880.5","r","565.2",",r","29.2",",,,r","-0.51",",r","1.36",",,,r","-2.37",",,,r"
"RSM00022140","1924-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","8.5","r","0.0",",r","9",",r","2",",r","0",",r","0",",r","27",",r","16",",r","0",",r","0",",r","19241224","+,,r","19241203",",,r","19241214",",,r","-14.9",",r,24,+","3.7",",,r,03,","3.2",",r,14,","2556.2","r","675.7",",r","15.0",",,,r","-3.46",",r","-1.23",",,,r","-5.70",",,,r"
"RSM00022140","1925-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","0",",r","31",",r","16",",r","0",",r","0",",r","19250111",",,r","19250129",",,r","19250123","+,,r","-14.2",",r,11,","2.5",",,r,29,","3.8",",r,23,+","3247.3","r","691.1",",r","14.3",",,,r","-3.96",",r","-1.32",",,,r","-6.60",",,,r"
"RSM00022140","1925-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","0",",r","28",",r","23",",r","0",",r","0",",r","19250221",",,r","19250216",",,r","19250216",",,r","-17.4",",r,21,","6.6",",,r,16,","3.0",",r,16,","3931.8","r","684.5",",r","12.4",",,,r","-6.11",",r","-3.81",",,,r","-8.41",",,,r"
"RSM00022140","1925-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","","","","","","","2",",r","31",",r","31",",r","0",",r","0",",r","19250305",",,r","","","19250323",",,r","-24.8",",r,05,","","","-1.8",",r,23,","4821.6","r","889.8",",r","","","-10.37",",r","-8.17",",,,r","-12.57",",,,r"
"RSM00022140","1925-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5","3,r","0","3,r","0","3,r","0",",r","26",",r","12",",r","0",",r","0",",r","19250401",",,r","19250419",",3,r","19250417",",,r","-13.6",",r,01,","1.4","3,,r,19,","5.8",",r,17,","5451.9","r","630.3",",r","4.4","3,,,r","-2.68",",r","0.15",",,,r","-5.51",",,,r"
"RSM00022140","1925-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9","5,r","1","5,r","0","5,r","0",",r","22",",r","7",",r","0",",r","0",",r","19250501",",,r","19250529",",5,r","19250529",",,r","-5.1",",r,01,","3.7","5,,r,29,","8.6",",r,29,","5995.6","r","543.7",",r","11.2","5,,,r","0.80",",r","2.93",",,,r","-1.34",",,,r"
"RSM00022140","1925-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","0",",r","16",",r","1",",r","0",",r","0",",r","19250605",",,r","19250628",",,r","19250627",",,r","-3.3",",r,05,","9.4",",,r,28,","19.3",",r,27,","6444.4","r","448.8",",r","21.1",",,,r","3.37",",r","6.14",",,,r","0.61",",,,r"
"RSM00022140","1925-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.4","r","6.4",",r","13",",r","7",",r","1",",r","0",",r","0",",r","0",",r","5",",r","0",",r","19250718","+,,r","19250728",",,r","19250711",",,r","1.3",",r,18,+","43.1",",,r,28,","27.5",",r,11,","273.2","r","273.2",",r","102.5",",,,r","9.73",",r","14.19",",,,r","5.26",",,,r"
"RSM00022140","1925-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.4","r","0.0",",r","12",",r","3",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19250825",",,r","19250812",",,r","19250811",",,r","1.8",",r,25,","8.2",",,r,12,","21.2",",r,11,","568.9","r","295.7",",r","28.0",",,,r","8.79",",r","11.74",",,,r","5.85",",,,r"
"RSM00022140","1925-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.4","r","0.0",",r","16",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19250928",",,r","19250906",",,r","19250901",",,r","0.6",",r,28,","8.6",",,r,06,","17.9",",r,01,","948.1","r","379.2",",r","42.7",",,,r","5.69",",r","7.85",",,,r","3.53",",,,r"
"RSM00022140","1925-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.4","r","0.0",",r","17",",r","6",",r","0",",r","0",",r","26",",r","5",",r","0",",r","0",",r","19251024",",,r","19251026",",,r","19251001",",,r","-12.3",",r,24,","10.7",",,r,26,","7.8",",r,01,","1533.4","r","585.3",",r","43.4",",,,r","-0.55",",r","1.74",",,,r","-2.83",",,,r"
"RSM00022140","1925-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.4","r","0.0",",r","","","","","","","0",",r","30",",r","21",",r","0",",r","0",",r","19251125",",,r","","","19251114",",,r","-13.9",",r,25,","","","2.1",",r,14,","2215.5","r","682.1",",r","","","-4.41",",r","-1.74",",,,r","-7.07",",,,r"
"RSM00022140","1925-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.4","r","0.0",",r","","","","","","","0",",r","31",",r","30",",r","0",",r","0",",r","19251223",",,r","","","19251209",",,r","-16.2",",r,23,","","","1.0",",r,09,","3025.6","r","810.1",",r","","","-7.80",",r","-5.59",",,,r","-10.01",",,,r"
"RSM00022140","1926-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","","","","","","","4",",r","31",",r","28",",r","0",",r","0",",r","19260109",",,r","","","19260115",",,r","-19.5",",r,09,","","","1.7",",r,15,","3846.1","r","820.5",",r","","","-8.14",",r","-5.14",",,,r","-11.14",",,,r"
"RSM00022140","1926-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","","","","","","","2",",r","28",",r","25",",r","0",",r","0",",r","19260222",",,r","","","19260227",",,r","-18.0",",r,22,","","","2.2",",r,27,","4599.0","r","752.9",",r","","","-8.56",",r","-4.95",",,,r","-12.16",",,,r"
"RSM00022140","1926-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","","","","","","","0",",r","31",",r","30",",r","0",",r","0",",r","19260322",",,r","","","19260302",",,r","-14.9",",r,22,","","","0.5",",r,02,","5336.4","r","737.4",",r","","","-5.45",",r","-3.11",",,,r","-7.80",",,,r"
"RSM00022140","1926-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","","","","","","","0",",r","30",",r","22",",r","0",",r","0",",r","19260407",",,r","","","19260428",",,r","-13.9",",r,07,","","","3.3",",r,28,","6021.3","r","684.9",",r","","","-4.50",",r","-2.14",",,,r","-6.85",",,,r"
"RSM00022140","1926-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","","","","","","","0",",r","26",",r","13",",r","0",",r","0",",r","19260504",",,r","","","19260531",",,r","-9.5",",r,04,","","","12.4",",r,31,","6624.2","r","602.9",",r","","","-1.11",",r","1.26",",,,r","-3.49",",,,r"
"RSM00022140","1926-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","","","","","","","0",",r","6",",r","0",",r","2",",r","0",",r","19260610",",,r","","","19260614",",,r","-1.5",",r,10,","","","22.4",",r,14,","6994.6","r","370.4",",r","","","5.99",",r","10.17",",,,r","1.80",",,,r"
"RSM00022140","1926-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","8",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19260705",",,r","19260701",",,r","19260719",",,r","1.0",",r,05,","11.0",",,r,01,","18.4",",r,19,","400.2","r","400.2",",r","41.6",",,,r","5.42",",r","7.40",",,,r","3.44",",,,r"
"RSM00022140","1926-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19260808",",,r","19260826",",,r","19260823",",,r","1.8",",r,08,","17.8",",,r,26,","21.6",",r,23,","759.6","r","359.4",",r","64.6",",,,r","6.74",",r","8.92",",,,r","4.56",",,,r"
"RSM00022140","1926-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19260920",",,r","19260902",",,r","19260923",",,r","1.1",",r,20,","7.4",",,r,02,","14.9",",r,23,","1119.3","r","359.7",",r","28.6",",,,r","6.34",",r","8.74",",,,r","3.94",",,,r"
"RSM00022140","1926-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","26",",r","8",",r","0",",r","0",",r","19",",r","9",",r","0",",r","0",",r","19261031",",,r","19261001",",,r","19261001",",,r","-8.9",",r,31,","9.6",",,r,01,","6.5",",r,01,","1692.3","r","573.0",",r","67.1",",,,r","-0.15",",r","1.55",",,,r","-1.86",",,,r"
"RSM00022140","1926-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","3",",r","0",",r","0",",r","25",",r","15",",r","0",",r","0",",r","19261129",",,r","19261109",",,r","19261111",",,r","-10.8",",r,29,","4.9",",,r,09,","5.6",",r,11,","2312.4","r","620.1",",r","25.8",",,,r","-2.34",",r","-0.29",",,,r","-4.39",",,,r"
"RSM00022140","1926-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","21",",r","5",",r","0",",r","0",",r","31",",r","25",",r","0",",r","0",",r","19261231",",,r","19261220",",,r","19261224",",,r","-17.4",",r,31,","6.5",",,r,20,","3.0",",r,24,","3094.2","r","781.8",",r","38.8",",,,r","-6.89",",r","-4.10",",,,r","-9.67",",,,r"
"RSM00022140","1927-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11","2,r","1","2,r","0","2,r","10",",r","31",",r","30",",r","0",",r","0",",r","19270113",",,r","19270101",",2,r","19270131",",,r","-27.1",",r,13,","3.6","2,,r,01,","0.4",",r,31,","4046.6","r","952.4",",r","13.2","2,,,r","-12.39",",r","-9.26",",,,r","-15.52",",,,r"
"RSM00022140","1927-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","14","3,r","1","3,r","0","3,r","0",",r","28",",r","","","","","","","19270221",",,r","19270216",",3,r","","","-16.4",",r,21,","4.2","3,,r,16,","","","","","","","16.6","3,,,r","","","","","-8.75",",,,r"
"RSM00022140","1927-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","","","","","","","1",",","31",",r","","","","","","","19270325",",,r","","","","","-20.8",",r,25,","","","","","","","","","","","","","","","-10.82",",,,r"
"RSM00022140","1927-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","10","3,r","0","3,r","0","3,r","0",",","30",",r","","","","","","","19270407",",,r","19270427",",3,r","","","-16.8",",r,07,","2.2","3,,r,27,","","","","","","","9.7","3,,,r","","","","","-6.71",",,,r"
"RSM00022140","1927-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","5","4,r","0","4,r","0","4,r","0",",","28",",r","","","","","","","19270503",",,r","19270526",",4,r","","","-4.5",",r,03,","1.9","4,,r,26,","","","","","","","6.3","4,,,r","","","","","-2.03",",,,r"
"RSM00022140","1927-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","4","3,r","1","3,r","0","3,r","0",",","8",",r","","","","","","","19270605",",,r","19270609",",3,r","","","-3.8",",r,05,","2.8","3,,r,09,","","","","","","","5.8","3,,,r","","","","","2.37",",,,r"
"RSM00022140","1927-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","5",",r","2",",r","0",",r","0",",r","0",",r","0",",r","3",",r","0",",r","19270717",",,r","19270720",",,r","19270709",",,r","2.5",",r,17,","17.9",",,r,20,","22.5",",r,09,","299.1","r","299.1",",r","27.6",",,,r","8.68",",r","12.60",",,,r","4.77",",,,r"
"RSM00022140","1927-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","17",",r","9",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19270815",",,r","19270821",",,r","19270807",",,r","4.2",",r,15,","14.0",",,r,21,","23.3",",r,07,","561.8","r","262.7",",r","72.1",",,,r","9.86",",r","12.80",",,,r","6.92",",,,r"
"RSM00022140","1927-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","21",",r","9",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19270916",",,r","19270916",",,r","19270903",",,r","0.8",",r,16,","17.0",",,r,16,","16.0",",r,03,","945.4","r","383.6",",r","68.7",",,,r","5.55",",r","7.58",",,,r","3.51",",,,r"
"RSM00022140","1927-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","18",",r","11",",r","0",",r","0",",r","20",",r","9",",r","0",",r","0",",r","19271030",",,r","19271006",",,r","19271004",",,r","-9.3",",r,30,","13.1",",,r,06,","10.8",",r,04,","1508.4","r","563.0",",r","72.3",",,,r","0.17",",r","2.31",",,,r","-1.97",",,,r"
"RSM00022140","1927-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","12","4,r","3","4,r","0","4,r","0",",r","30",",r","23",",r","0",",r","0",",r","19271123",",,r","19271111",",4,r","19271116",",,r","-11.9",",r,23,","4.4","4,,r,11,","2.8",",r,16,","2179.1","r","670.7",",r","19.9","4,,,r","-4.02",",r","-1.22",",,,r","-6.83",",,,r"
"RSM00022140","1927-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","","","","","","","0",",r","31",",r","27",",r","0",",r","0",",r","19271225",",,r","","","19271201",",,r","-13.0",",r,25,","","","1.2",",r,01,","2923.8","r","744.7",",r","","","-5.69",",r","-3.07",",,,r","-8.31",",,,r"
"RSM00022140","1928-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9","5,r","0","5,r","0","5,r","0",",r","31",",r","30",",r","0",",r","0",",r","19280131",",,r","19280130",",5,r","19280101",",,r","-16.4",",r,31,","2.1","5,,r,30,","1.4",",r,01,","3711.9","r","788.1",",r","7.8","5,,,r","-7.09",",r","-4.75",",,,r","-9.43",",,,r"
"RSM00022140","1928-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9","3,r","0","3,r","0","3,r","0",",r","29",",r","27",",r","0",",r","0",",r","19280214",",,r","19280218",",3,r","19280229",",,r","-17.7",",r,14,","2.4","3,,r,18,","2.5",",r,29,","4449.2","r","737.3",",r","8.7","3,,,r","-7.09",",r","-4.69",",,,r","-9.49",",,,r"
"RSM00022140","1928-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16","4,r","0","4,r","0","4,r","0",",r","31",",r","26",",r","0",",r","0",",r","19280304",",,r","19280312",",4,r","19280322",",,r","-15.1",",r,04,","1.9","4,,r,12,","2.6",",r,22,","5192.5","r","743.3",",r","14.5","4,,,r","-5.64",",r","-3.08",",,,r","-8.20",",,,r"
"RSM00022140","1928-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","0",",r","29",",r","18",",r","0",",r","0",",r","19280404",",,r","19280429",",,r","19280428",",,r","-13.3",",r,04,","3.9",",,r,29,","3.8",",r,28,","5849.4","r","656.9",",r","17.7",",,,r","-3.57",",r","-1.38",",,,r","-5.75",",,,r"
"RSM00022140","1928-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","3",",r","0",",r","0",",r","29",",r","5",",r","0",",r","0",",r","19280519",",,r","19280510",",,r","19280520",",,r","-4.9",",r,19,","8.2",",,r,10,","13.0",",r,20,","6394.1","r","544.7",",r","28.1",",,,r","0.76",",r","3.14",",,,r","-1.62",",,,r"
"RSM00022140","1928-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","0",",r","16",",r","2",",r","0",",r","0",",r","19280607",",,r","19280625",",,r","19280613",",,r","-3.0",",r,07,","10.6",",,r,25,","16.9",",r,13,","6852.6","r","458.5",",r","33.6",",,,r","3.05",",r","5.45",",,,r","0.65",",,,r"
"RSM00022140","1928-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","8",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19280707",",,r","19280722",",,r","19280714",",,r","2.1",",r,07,","10.8",",,r,22,","22.2",",r,14,","270.6","r","270.6",",r","58.7",",,,r","9.60",",r","13.23",",,,r","5.98",",,,r"
"RSM00022140","1928-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19280819",",,r","19280808",",,r","19280815",",,r","0.6",",r,19,","1.3",",,r,08,","20.9",",r,15,","575.3","r","304.7",",r","4.5",",,,r","8.50",",r","11.31",",,,r","5.70",",,,r"
"RSM00022140","1928-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","0",",r","5",",r","0",",r","0",",r","0",",r","19280930",",,r","19280925",",,r","19280912",",,r","-3.8",",r,30,","5.1",",,r,25,","15.2",",r,12,","925.3","r","350.0",",r","26.1",",,,r","6.67",",r","9.47",",,,r","3.86",",,,r"
"RSM00022140","1928-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","","","","","","","0",",r","29",",r","8",",r","0",",r","0",",r","19281024",",,r","","","19281027",",,r","-7.2",",r,24,","","","4.5",",r,27,","1513.3","r","588.0",",r","","","-0.63",",r","1.35",",,,r","-2.61",",,,r"
"RSM00022140","1928-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","4","5,r","0","5,r","0","5,r","0",",r","29",",r","25",",r","0",",r","0",",r","19281118","+,,r","19281111",",5,r","19281130",",,r","-11.0",",r,18,+","1.8","5,,r,11,","2.0",",r,30,","2211.4","r","698.1",",r","5.5","5,,,r","-4.94",",r","-2.45",",,,r","-7.43",",,,r"
"RSM00022140","1928-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17","4,r","0","4,r","0","4,r","0",",r","31",",r","26",",r","0",",r","0",",r","19281219",",,r","19281214",",4,r","19281206",",,r","-12.6",",r,19,","2.2","4,,r,14,","1.7",",r,06,","2907.0","r","695.6",",r","13.6","4,,,r","-4.10",",r","-1.43",",,,r","-6.78",",,,r"
"RSM00022140","1929-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","","","","","","","2",",r","31",",r","25",",r","0",",r","0",",r","19290117",",,r","","","19290106",",,r","-23.1",",r,17,","","","3.5",",r,06,","3773.6","r","866.6",",r","","","-9.62",",r","-6.52",",,,r","-12.73",",,,r"
"RSM00022140","1929-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","0",",r","0",",r","8",",r","28",",r","28",",r","0",",r","0",",r","19290206",",,r","19290227",",,r","19290215",",,r","-22.9",",r,06,","2.4",",,r,27,","-1.0",",r,15,","4592.4","r","818.8",",r","16.6",",,,r","-10.91",",r","-7.84",",,,r","-13.98",",,,r"
"RSM00022140","1929-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","2",",r","0",",r","3",",r","31",",r","30",",r","0",",r","0",",r","19290310","+,,r","19290315",",,r","19290320",",,r","-20.2",",r,10,+","3.1",",,r,15,","0.7",",r,20,","5467.9","r","875.5",",r","28.8",",,,r","-9.91",",r","-6.96",",,,r","-12.85",",,,r"
"RSM00022140","1929-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","3",",r","0",",r","0",",r","30",",r","30",",r","0",",r","0",",r","19290401",",,r","19290415",",,r","19290411",",,r","-16.6",",r,01,","3.3",",,r,15,","-0.5",",r,11,","6261.9","r","794.0",",r","23.2",",,,r","-8.13",",r","-5.50",",,,r","-10.77",",,,r"
"RSM00022140","1929-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","0",",r","22",",r","4",",r","0",",r","0",",r","19290502",",,r","19290516",",,r","19290522",",,r","-9.1",",r,02,","2.2",",,r,16,","12.4",",r,22,","6804.1","r","542.2",",r","10.6",",,,r","0.84",",r","3.54",",,,r","-1.85",",,,r"
"RSM00022140","1929-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","7",",r","0",",r","0",",r","14",",r","1",",r","0",",r","0",",r","19290603",",,r","19290609",",,r","19290618",",,r","-2.6",",r,03,","14.7",",,r,09,","20.2",",r,18,","7244.1","r","440.0",",r","57.9",",,,r","3.67",",r","6.47",",,,r","0.86",",,,r"
"RSM00022140","1929-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19290707",",,r","19290716",",,r","19290713",",,r","0.3",",r,07,","23.1",",,r,16,","20.5",",r,13,","359.9","r","359.9",",r","59.0",",,,r","6.72",",r","9.75",",,,r","3.70",",,,r"
"RSM00022140","1929-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19290823",",,r","19290807",",,r","19290809",",,r","3.8",",r,23,","13.2",",,r,07,","22.3",",r,09,","623.0","r","263.1",",r","34.8",",,,r","9.85",",r","13.02",",,,r","6.67",",,,r"
"RSM00022140","1929-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","18",",r","5",",r","0",",r","","","","","0",",r","0",",r","0",",r","","","19290908",",,r","19290921",",,r","","","15.4",",,r,08,","13.6",",r,21,","","","","","44.0",",,,r","","","9.02",",,,r","",""
"RSM00022140","1929-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","9",",r","0",",r","","","","","","","","","","","","","19291010",",,r","","","","","18.2",",,r,10,","","","","","","","62.7",",,,r","","","","","",""
"RSM00022140","1929-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","16",",r","4",",r","0",",r","0",",r","19",",r","8",",r","0",",r","0",",r","19291127",",,r","19291114",",,r","19291110","+,,r","-11.8",",r,27,","5.4",",,r,14,","4.6",",r,10,+","","","557.1",",r","33.7",",,,r","-0.24",",r","1.64",",,,r","-2.12",",,,r"
"RSM00022140","1929-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","8",",r","0",",r","0",",r","0",",r","31",",r","22",",r","0",",r","0",",r","19291205",",,r","19291217",",,r","19291220",",,r","-13.4",",r,05,","2.3",",,r,17,","3.5",",r,20,","","","692.9",",r","9.2",",,,r","-4.02",",r","-1.66",",,,r","-6.37",",,,r"
"RSM00022140","1930-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","4,r","13",",r","2",",r","0",",r","0","4,r","26","4,r","15",",r","0",",r","0",",r","19300128",",4,r","19300127",",,r","19300121","+,,r","-13.8","4,r,28,","6.2",",,r,27,","2.8",",r,21,+","","","584.3",",r","17.7",",,,r","-3.20","4,r","-0.91",",,,r","-5.49","4,,,r"
"RSM00022140","1930-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","3",",r","0",",r","4",",r","27",",r","25",",r","0",",r","0",",r","19300211",",,r","19300209",",,r","19300220",",,r","-26.1",",r,11,","4.3",",,r,09,","2.8",",r,20,","","","733.7",",r","20.9",",,,r","-7.87",",r","-4.93",",,,r","-10.81",",,,r"
"RSM00022140","1930-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","0",",r","31",",r","30",",r","0",",r","0",",r","19300310",",,r","19300304",",,r","19300303",",,r","-17.6",",r,10,","3.7",",,r,04,","2.5",",r,03,","","","826.3",",r","17.4",",,,r","-8.32",",r","-6.10",",,,r","-10.54",",,,r"
"RSM00022140","1930-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","0",",r","30",",r","18",",r","0",",r","0",",r","19300427",",,r","19300422",",,r","19300423",",,r","-12.2",",r,27,","7.6",",,r,22,","5.0",",r,23,","","","661.4",",r","17.9",",,,r","-3.72",",r","-1.57",",,,r","-5.86",",,,r"
"RSM00022140","1930-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","0",",r","19",",r","13",",r","0",",r","0",",r","19300510","+,,r","19300504",",,r","19300520",",,r","-6.9",",r,10,+","4.8",",,r,04,","12.4",",r,20,","","","556.2",",r","19.3",",,,r","0.39",",r","2.35",",,,r","-1.57",",,,r"
"RSM00022140","1930-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","0",",r","4",",r","2",",r","0",",r","0",",r","19300601",",,r","19300629",",,r","19300610",",,r","-5.9",",r,01,","1.0",",,r,29,","20.5",",r,10,","","","380.3",",r","6.6",",,,r","5.66",",r","8.73",",,,r","2.59",",,,r"
"RSM00022140","1930-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.0","r","2.0",",r","5",",r","1",",r","0",",r","0",",r","0",",r","0",",r","3",",r","0",",r","19300715",",,r","19300727",",,r","19300705",",,r","1.7",",r,15,","5.5",",,r,27,","25.0",",r,05,","341.7","r","341.7",",r","10.1",",,,r","7.38",",r","9.95",",,,r","4.81",",,,r"
"RSM00022140","1930-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.3","r","2.3",",r","14",",r","6",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","19300824","+,,r","19300812",",,r","19300821",",,r","4.2",",r,24,+","16.5",",,r,12,","28.5",",r,21,","606.8","r","265.1",",r","65.4",",,,r","9.86",",r","12.87",",,,r","6.85",",,,r"
"RSM00022140","1930-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.3","r","0.0",",r","26",",r","8",",r","0",",r","0",",r","2",",r","0",",r","0",",r","0",",r","19300930",",,r","19300926",",,r","19300926",",,r","-0.1",",r,30,","17.1",",,r,26,","11.0",",r,26,","1027.3","r","420.5",",r","69.4",",,,r","4.32",",r","6.16",",,,r","2.47",",,,r"
"RSM00022140","1930-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.3","r","0.0",",r","17",",r","6",",r","0",",r","0",",r","18",",r","4",",r","0",",r","0",",r","19301006",",,r","19301027",",,r","19301027",",,r","-5.4",",r,06,","6.1",",,r,27,","6.2",",r,27,","1550.7","r","523.4",",r","36.0",",,,r","1.45",",r","2.91",",,,r","-0.02",",,,r"
"RSM00022140","1930-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.3","r","0.0",",r","11",",r","3",",r","0",",r","0",",r","23",",r","17",",r","0",",r","0",",r","19301118",",,r","19301114",",,r","19301106","+,,r","-9.4",",r,18,","7.6",",,r,14,","7.5",",r,06,+","2144.2","r","593.5",",r","24.4",",,,r","-1.45",",r","0.30",",,,r","-3.20",",,,r"
"RSM00022140","1930-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.3","r","0.0",",r","12",",r","0",",r","0",",r","2",",r","30",",r","24",",r","0",",r","0",",r","19301227",",,r","19301204",",,r","19301204",",,r","-21.7",",r,27,","1.9",",,r,04,","2.9",",r,04,","2884.7","r","740.5",",r","11.0",",,,r","-5.55",",r","-3.46",",,,r","-7.65",",,,r"
"RSM00022140","1931-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","0",",r","31",",r","31",",r","0",",r","0",",r","19310116",",,r","19310123",",,r","19310107",",,r","-16.3",",r,16,","2.3",",,r,23,","-1.0",",r,07,","3718.2","r","833.5",",r","6.6",",,,r","-8.55",",r","-6.06",",,,r","-11.05",",,,r"
"RSM00022140","1931-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","3",",r","28",",r","28",",r","0",",r","0",",r","19310209",",,r","19310217",",,r","19310222",",,r","-22.3",",r,09,","2.3",",,r,17,","-0.4",",r,22,","4462.1","r","743.9",",r","7.8",",,,r","-8.23",",r","-6.11",",,,r","-10.36",",,,r"
"RSM00022140","1931-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","2",",r","0",",r","0",",r","31",",r","29",",r","0",",r","0",",r","19310305",",,r","19310315",",,r","19310323","+,,r","-16.8",",r,05,","3.3",",,r,15,","1.8",",r,23,+","5258.0","r","795.9",",r","22.4",",,,r","-7.34",",r","-4.60",",,,r","-10.08",",,,r"
"RSM00022140","1931-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","1",",r","28",",r","16",",r","0",",r","0",",r","19310405",",,r","19310422",",,r","19310430",",,r","-21.7",",r,05,","2.1",",,r,22,","8.8",",r,30,","5906.2","r","648.2",",r","9.4",",,,r","-3.27",",r","-1.05",",,,r","-5.49",",,,r"
"RSM00022140","1931-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","3",",r","0",",r","0",",r","20",",r","1",",r","0",",r","0",",r","19310510",",,r","19310520",",,r","19310519",",,r","-4.2",",r,10,","8.7",",,r,20,","20.6",",r,19,","6380.9","r","474.7",",r","29.5",",,,r","3.02",",r","5.97",",,,r","0.06",",,,r"
"RSM00022140","1931-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","9",",r","0",",r","0",",r","5",",r","0",",r","0",",r","0",",r","19310603",",,r","19310616",",,r","19310621",",,r","-2.3",",r,03,","21.9",",,r,16,","16.8",",r,21,","6796.0","r","415.1",",r","73.7",",,,r","4.50",",r","6.98",",,,r","2.01",",,,r"
"RSM00022140","1931-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.1","r","3.1",",r","11",",r","3",",r","0",",r","0",",r","0",",r","0",",r","11",",r","0",",r","19310708","+,,r","19310712",",,r","19310710",",,r","3.6",",r,08,+","11.1",",,r,12,","25.0",",r,10,","177.0","r","177.0",",r","27.1",",,,r","12.72",",r","17.11",",,,r","8.34",",,,r"
"RSM00022140","1931-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.9","r","1.8",",r","14",",r","9",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","19310831",",,r","19310830",",,r","19310811",",,r","4.8",",r,31,","8.7",",,r,30,","24.2",",r,11,","359.4","r","182.4",",r","48.1",",,,r","12.51",",r","15.87",",,,r","9.14",",,,r"
"RSM00022140","1931-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.9","r","0.0",",r","25",",r","10",",r","0",",r","0",",r","3",",r","0",",r","0",",r","0",",r","19310926",",,r","19310915",",,r","19310901",",,r","-0.2",",r,26,","14.8",",,r,15,","11.6",",r,01,","747.5","r","388.1",",r","85.4",",,,r","5.40",",r","7.22",",,,r","3.57",",,,r"
"RSM00022140","1931-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.9","r","0.0",",r","15",",r","2",",r","0",",r","0",",r","14",",r","3",",r","0",",r","0",",r","19311024",",,r","19311018",",,r","19311010",",,r","-6.6",",r,24,","4.6",",,r,18,","8.5",",r,10,","1264.6","r","517.1",",r","22.6",",,,r","1.65",",r","3.47",",,,r","-0.17",",,,r"
"RSM00022140","1931-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.9","r","0.0",",r","13",",r","3",",r","0",",r","0",",r","20",",r","6",",r","0",",r","0",",r","19311103",",,r","19311105",",,r","19311115",",,r","-10.4",",r,03,","5.6",",,r,05,","4.0",",r,15,","1827.9","r","563.3",",r","19.2",",,,r","-0.45",",r","1.38",",,,r","-2.27",",,,r"
"RSM00022140","1931-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.9","r","0.0",",r","19",",r","4",",r","0",",r","0",",r","30",",r","21",",r","0",",r","0",",r","19311229",",,r","19311219",",,r","19311219",",,r","-9.3",",r,29,","6.7",",,r,19,","3.5",",r,19,","2498.0","r","670.1",",r","28.0",",,,r","-3.28",",r","-1.48",",,,r","-5.08",",,,r"
"RSM00022140","1932-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","4",",r","0",",r","0",",r","30",",r","22",",r","0",",r","0",",r","19320111",",,r","19320109",",,r","19320119",",,r","-14.1",",r,11,","5.1",",,r,09,","3.3",",r,19,","3216.7","r","718.7",",r","27.3",",,,r","-4.85",",r","-2.18",",,,r","-7.52",",,,r"
"RSM00022140","1932-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","4",",r","29",",r","26",",r","0",",r","0",",r","19320209",",,r","19320201",",,r","19320218",",,r","-19.8",",r,09,","3.4",",,r,01,","1.0",",r,18,","4007.7","r","791.0",",r","12.4",",,,r","-8.94",",r","-6.17",",,,r","-11.72",",,,r"
"RSM00022140","1932-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","0",",r","0",",r","0",",r","30",",r","28",",r","0",",r","0",",r","19320310",",,r","19320304",",,r","19320301",",,r","-17.6",",r,10,","1.1",",,r,04,","4.1",",r,01,","4816.2","r","808.5",",r","8.2",",,,r","-7.75",",r","-5.39",",,,r","-10.10",",,,r"
"RSM00022140","1932-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","0",",r","28",",r","8",",r","0",",r","0",",r","19320407",",,r","19320430",",,r","19320424",",,r","-8.6",",r,07,","2.1",",,r,30,","7.7",",r,24,","5404.5","r","588.3",",r","6.6",",,,r","-1.28",",r","0.92",",,,r","-3.47",",,,r"
"RSM00022140","1932-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","0",",r","26",",r","5",",r","0",",r","0",",r","19320510",",,r","19320514",",,r","19320512",",,r","-5.0",",r,10,","20.6",",,r,14,","8.2",",r,12,","5964.1","r","559.6",",r","57.4",",,,r","0.28",",r","2.08",",,,r","-1.52",",,,r"
"RSM00022140","1932-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","0",",r","9",",r","0",",r","0",",r","0",",r","19320604","+,,r","19320606",",,r","19320613",",,r","-1.8",",r,04,+","2.4",",,r,06,","17.7",",r,13,","6387.3","r","423.2",",r","5.6",",,,r","4.23",",r","7.09",",,,r","1.36",",,,r"
"RSM00022140","1932-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","1.8","r","1.8",",r","7",",r","4",",r","0",",r","0",",r","0",",r","0",",r","9",",r","0",",r","19320713","+,,r","19320708",",,r","19320730",",,r","2.2",",r,13,+","9.1",",,r,08,","28.1",",r,30,","269.8","r","269.8",",r","22.0",",,,r","9.69",",r","13.99",",,,r","5.39",",,,r"
"RSM00022140","1932-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.2","r","4.4",",r","17",",r","6",",r","0",",r","0",",r","0",",r","0",",r","11",",r","0",",r","19320830",",,r","19320827",",,r","19320810",",,r","3.2",",r,30,","10.4",",,r,27,","25.8",",r,10,","473.8","r","204.0",",r","44.3",",,,r","11.90",",r","16.05",",,,r","7.74",",,,r"
"RSM00022140","1932-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.2","r","0.0",",r","18",",r","10",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19320926","+,,r","19320928",",,r","19320912",",,r","1.5",",r,26,+","10.6",",,r,28,","16.9",",r,12,","801.4","r","327.6",",r","63.7",",,,r","7.41",",r","9.62",",,,r","5.20",",,,r"
"RSM00022140","1932-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.2","r","0.0",",r","21",",r","7",",r","0",",r","0",",r","13",",r","1",",r","0",",r","0",",r","19321031",",,r","19321002",",,r","19321002",",,r","-5.4",",r,31,","12.1",",,r,02,","6.7",",r,02,","1307.7","r","506.3",",r","62.5",",,,r","2.00",",r","3.55",",,,r","0.45",",,,r"
"RSM00022140","1932-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.2","r","0.0",",r","11",",r","3",",r","0",",r","0",",r","27",",r","13",",r","0",",r","0",",r","19321103",",,r","19321107",",,r","19321107",",,r","-9.7",",r,03,","6.3",",,r,07,","6.0",",r,07,","1907.9","r","600.2",",r","21.2",",,,r","-1.68",",r","0.46",",,,r","-3.81",",,,r"
"RSM00022140","1932-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.2","r","0.0",",r","14",",r","1",",r","0",",r","0",",r","29",",r","15",",r","0",",r","0",",r","19321229",",,r","19321215",",,r","19321219","+,,r","-17.4",",r,29,","2.8",",,r,15,","3.3",",r,19,+","2563.8","r","655.9",",r","12.7",",,,r","-2.82",",r","-0.59",",,,r","-5.06",",,,r"
"RSM00022140","1933-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","9",",r","31",",r","26",",r","0",",r","0",",r","19330123",",,r","19330130",",,r","19330105",",,r","-21.6",",r,23,","6.1",",,r,30,","2.0",",r,05,","3372.0","r","808.2",",r","9.4",",,,r","-7.74",",r","-5.51",",,,r","-9.96",",,,r"
"RSM00022140","1933-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","3",",r","28",",r","28",",r","0",",r","0",",r","19330222",",,r","19330207",",,r","19330207","+,,r","-19.7",",r,22,","2.2",",,r,07,","-0.5",",r,07,+","4167.3","r","795.3",",r","6.0",",,,r","-10.07",",r","-7.78",",,,r","-12.36",",,,r"
"RSM00022140","1933-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","4",",r","31",",r","30",",r","0",",r","0",",r","19330315",",,r","19330305",",,r","19330325",",,r","-24.3",",r,15,","4.9",",,r,05,","0.5",",r,25,","5041.1","r","873.8",",r","17.6",",,,r","-9.85",",r","-7.28",",,,r","-12.43",",,,r"
"RSM00022140","1933-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","0",",r","27",",r","18",",r","0",",r","0",",r","19330403",",,r","19330416",",,r","19330428",",,r","-17.7",",r,03,","0.7",",,r,16,","5.2",",r,28,","5715.9","r","674.8",",r","1.5",",,,r","-4.16",",r","-1.78",",,,r","-6.54",",,,r"
"RSM00022140","1933-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","27",",r","15",",r","0",",r","0",",r","19330514",",,r","19330529",",,r","19330531",",,r","-8.4",",r,14,","1.3",",,r,29,","7.5",",r,31,","6332.4","r","616.5",",r","4.2",",,,r","-1.55",",r","0.41",",,,r","-3.52",",,,r"
"RSM00022140","1933-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","0",",r","6",",r","0",",r","0",",r","0",",r","19330603",",,r","19330601",",,r","19330614",",,r","-0.9",",r,03,","3.8",",,r,01,","21.0",",r,14,","6724.9","r","392.5",",r","10.8",",,,r","5.25",",r","8.53",",,,r","1.97",",,,r"
"RSM00022140","1933-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.9","r","0.9",",r","16",",r","8",",r","0",",r","0",",r","0",",r","0",",r","5",",r","0",",r","19330701",",,r","19330725",",,r","19330720",",,r","3.8",",r,01,","22.6",",,r,25,","23.2",",r,20,","238.2","r","238.2",",r","79.1",",,,r","10.68",",r","14.59",",,,r","6.77",",,,r"
"RSM00022140","1933-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.9","r","0.0",",r","11",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19330814","+,,r","19330811",",,r","19330816",",,r","3.9",",r,14,+","1.2",",,r,11,","17.0",",r,16,","551.0","r","312.8",",r","8.6",",,,r","8.24",",r","10.63",",,,r","5.86",",,,r"
"RSM00022140","1933-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.9","r","0.0",",r","14",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19330918",",,r","19330904",",,r","19330922","+,,r","0.7",",r,18,","6.1",",,r,04,","14.0",",r,22,+","901.9","r","350.9",",r","30.9",",,,r","6.64",",r","8.85",",,,r","4.42",",,,r"
"RSM00022140","1933-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.9","r","0.0",",r","16",",r","6",",r","0",",r","0",",r","14",",r","0",",r","0",",r","0",",r","19331028",",,r","19331012",",,r","19331013",",,r","-3.6",",r,28,","4.1",",,r,12,","6.8",",r,13,","1405.6","r","503.7",",r","31.4",",,,r","2.09",",r","3.87",",,,r","0.30",",,,r"
"RSM00022140","1933-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.9","r","0.0",",r","19",",r","6",",r","0",",r","0",",r","25",",r","15",",r","0",",r","0",",r","19331116",",,r","19331114",",,r","19331101",",,r","-8.6",",r,16,","7.7",",,r,14,","4.7",",r,01,","2017.7","r","612.1",",r","42.6",",,,r","-2.07",",r","-0.01",",,,r","-4.13",",,,r"
"RSM00022140","1933-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.9","r","0.0",",r","18",",r","1",",r","0",",r","0",",r","30",",r","28",",r","0",",r","0",",r","19331230",",,r","19331219",",,r","19331203",",,r","-16.9",",r,30,","2.9",",,r,19,","3.6",",r,03,","2798.5","r","780.8",",r","20.7",",,,r","-6.85",",r","-4.52",",,,r","-9.19",",,,r"
"RSM00022140","1934-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","0",",r","31",",r","24",",r","0",",r","0",",r","19340103",",,r","19340120",",,r","19340123","+,,r","-14.6",",r,03,","2.7",",,r,20,","1.0",",r,23,+","3487.9","r","689.4",",r","7.6",",,,r","-3.90",",r","-1.68",",,,r","-6.13",",,,r"
"RSM00022140","1934-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","0",",r","28",",r","27",",r","0",",r","0",",r","19340211",",,r","19340208",",,r","19340217",",,r","-16.8",",r,11,","5.7",",,r,08,","1.6",",r,17,","4218.9","r","731.0",",r","20.7",",,,r","-7.78",",r","-5.08",",,,r","-10.47",",,,r"
"RSM00022140","1934-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","1",",r","31",",r","24",",r","0",",r","0",",r","19340307",",,r","19340323",",,r","19340331",",,r","-19.2",",r,07,","1.6",",,r,23,","2.6",",r,31,","5006.6","r","787.7",",r","5.9",",,,r","-7.08",",r","-4.75",",,,r","-9.41",",,,r"
"RSM00022140","1934-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","0",",r","29",",r","26",",r","0",",r","0",",r","19340422",",,r","19340404",",,r","19340430",",,r","-10.5",",r,22,","3.3",",,r,04,","4.7",",r,30,","5678.4","r","671.8",",r","15.2",",,,r","-4.06",",r","-1.90",",,,r","-6.23",",,,r"
"RSM00022140","1934-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","0",",r","7",",r","0",",r","0",",r","0",",r","19340515",",,r","19340525",",,r","19340524",",,r","-2.7",",r,15,","9.6",",,r,25,","16.7",",r,24,","6109.0","r","430.6",",r","22.0",",,,r","4.44",",r","7.82",",,,r","1.06",",,,r"
"RSM00022140","1934-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","5",",r","0",",r","0",",r","6",",r","0",",r","1",",r","0",",r","19340609",",,r","19340602",",,r","19340620",",,r","-1.2",",r,09,","14.0",",,r,02,","21.1",",r,20,","6502.7","r","393.7",",r","42.6",",,,r","5.21",",r","7.99",",,,r","2.43",",,,r"
"RSM00022140","1934-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.9","r","2.9",",r","7",",r","5",",r","0",",r","0",",r","0",",r","0",",r","7",",r","0",",r","19340708",",,r","19340706",",,r","19340723",",,r","1.9",",r,08,","12.7",",,r,06,","25.8",",r,23,","271.9","r","271.9",",r","48.2",",,,r","9.65",",r","13.67",",,,r","5.64",",,,r"
"RSM00022140","1934-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.9","r","0.0",",r","8",",r","4",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19340805",",,r","19340820",",,r","19340801",",,r","2.2",",r,05,","16.4",",,r,20,","22.1",",r,01,","557.6","r","285.7",",r","36.1",",,,r","9.12",",r","12.08",",,,r","6.15",",,,r"
"RSM00022140","1934-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.9","r","0.0",",r","12",",r","2",",r","0",",r","0",",r","1",",r","0",",r","0",",r","0",",r","19340930",",,r","19340912",",,r","19340910",",,r","-0.1",",r,30,","4.0",",,r,12,","16.9",",r,10,","904.7","r","347.1",",r","15.0",",,,r","6.76",",r","9.11",",,,r","4.42",",,,r"
"RSM00022140","1934-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.9","r","0.0",",r","12",",r","6",",r","0",",r","0",",r","13",",r","0",",r","0",",r","0",",r","19341027","+,,r","19341029",",,r","19341024",",,r","-2.8",",r,27,+","13.0",",,r,29,","9.0",",r,24,","1395.9","r","491.2",",r","42.8",",,,r","2.49",",r","4.16",",,,r","0.81",",,,r"
"RSM00022140","1934-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.9","r","0.0",",r","9",",r","2",",r","0",",r","0",",r","27",",r","7",",r","0",",r","0",",r","19341114",",,r","19341115",",,r","19341103",",,r","-7.8",",r,14,","6.9",",,r,15,","6.5",",r,03,","1965.0","r","569.1",",r","18.3",",,,r","-0.64",",r","1.21",",,,r","-2.49",",,,r"
"RSM00022140","1934-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.9","r","0.0",",r","10",",r","2",",r","0",",r","0",",r","29",",r","18",",r","0",",r","0",",r","19341217",",,r","19341220",",,r","19341211",",,r","-10.8",",r,17,","2.8",",,r,20,","2.7",",r,11,","2621.4","r","656.4",",r","13.3",",,,r","-2.84",",r","-0.64",",,,r","-5.04",",,,r"
"RSM00022140","1935-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","0",",r","31",",r","25",",r","0",",r","0",",r","19350106",",,r","19350119",",,r","19350108",",,r","-16.2",",r,06,","8.3",",,r,19,","2.8",",r,08,","3400.4","r","779.0",",r","22.7",",,,r","-6.80",",r","-3.84",",,,r","-9.75",",,,r"
"RSM00022140","1935-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","0",",r","28",",r","27",",r","0",",r","0",",r","19350211",",,r","19350206",",,r","19350225",",,r","-14.5",",r,11,","1.7",",,r,06,","0.6",",r,25,","4113.0","r","712.6",",r","6.0",",,,r","-7.12",",r","-4.56",",,,r","-9.67",",,,r"
"RSM00022140","1935-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","0",",r","31",",r","26",",r","0",",r","0",",r","19350314",",,r","19350311",",,r","19350309",",,r","-12.7",",r,14,","3.2",",,r,11,","2.0",",r,09,","4848.3","r","735.3",",r","12.4",",,,r","-5.39",",r","-3.07",",,,r","-7.70",",,,r"
"RSM00022140","1935-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","0",",r","30",",r","26",",r","0",",r","0",",r","19350425",",,r","19350409",",,r","19350408",",,r","-11.5",",r,25,","5.9",",,r,09,","2.6",",r,08,","5543.4","r","695.1",",r","11.1",",,,r","-4.84",",r","-3.00",",,,r","-6.67",",,,r"
"RSM00022140","1935-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","0",",r","24",",r","9",",r","0",",r","0",",r","19350501",",,r","19350519",",,r","19350519",",,r","-9.3",",r,01,","3.5",",,r,19,","5.9",",r,19,","6126.7","r","583.3",",r","16.5",",,,r","-0.48",",r","1.42",",,,r","-2.38",",,,r"
"RSM00022140","1935-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.3","r","0.3",",r","8",",r","3",",r","0",",r","0",",r","4",",r","0",",r","1",",r","0",",r","19350601",",,r","19350625",",,r","19350619",",,r","-2.0",",r,01,","9.3",",,r,25,","24.5",",r,19,","6486.3","r","359.6",",r","19.9",",,,r","6.36",",r","9.40",",,,r","3.31",",,,r"
"RSM00022140","1935-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.3","r","0.0",",r","5",",r","3",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19350720",",,r","19350708",",,r","19350714",",,r","2.4",",r,20,","10.9",",,r,08,","21.2",",r,14,","329.5","r","329.5",",r","24.4",",,,r","7.70",",r","10.53",",,,r","4.88",",,,r"
"RSM00022140","1935-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.3","r","0.0",",r","10",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19350822",",,r","19350811",",,r","19350810",",,r","3.1",",r,22,","15.3",",,r,11,","16.9",",r,10,","658.7","r","329.2",",r","39.7",",,,r","7.71",",r","10.03",",,,r","5.40",",,,r"
"RSM00022140","1935-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.3","r","0.0",",r","20",",r","8",",r","0",",r","0",",r","3",",r","0",",r","0",",r","0",",r","19350930",",,r","19350928",",,r","19350902",",,r","-1.4",",r,30,","9.1",",,r,28,","15.7",",r,02,","1044.8","r","386.1",",r","52.4",",,,r","5.46",",r","7.47",",,,r","3.45",",,,r"
"RSM00022140","1935-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.3","r","0.0",",r","13",",r","5",",r","0",",r","0",",r","14",",r","8",",r","0",",r","0",",r","19351018",",,r","19351006",",,r","19351012","+,,r","-7.8",",r,18,","21.2",",,r,06,","8.7",",r,12,+","1567.3","r","522.5",",r","63.5",",,,r","1.48",",r","3.18",",,,r","-0.22",",,,r"
"RSM00022140","1935-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.3","r","0.0",",r","10",",r","1",",r","0",",r","0",",r","21",",r","10",",r","0",",r","0",",r","19351124",",,r","19351113",",,r","19351103",",,r","-8.7",",r,24,","2.7",",,r,13,","6.6",",r,03,","2132.4","r","565.1",",r","12.7",",,,r","-0.50",",r","1.17",",,,r","-2.17",",,,r"
"RSM00022140","1935-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.3","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","31",",r","27",",r","0",",r","0",",r","19351227",",,r","19351230",",,r","19351212",",,r","-10.8",",r,27,","8.4",",,r,30,","3.0",",r,12,","2834.0","r","701.6",",r","18.2",",,,r","-4.30",",r","-2.27",",,,r","-6.33",",,,r"
"RSM00022140","1936-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","4",",r","31",",r","30",",r","0",",r","0",",r","19360130",",,r","19360118",",,r","19360102",",,r","-20.9",",r,30,","5.1",",,r,18,","0.5",",r,02,","3702.0","r","868.0",",r","11.5",",,,r","-9.67",",r","-7.15",",,,r","-12.18",",,,r"
"RSM00022140","1936-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","6",",r","29",",r","29",",r","0",",r","0",",r","19360208",",,r","19360216",",,r","19360225",",,r","-22.7",",r,08,","1.0",",,r,16,","-3.3",",r,25,","4603.0","r","901.0",",r","3.9",",,,r","-12.73",",r","-10.02",",,,r","-15.45",",,,r"
"RSM00022140","1936-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","0",",r","31",",r","30",",r","0",",r","0",",r","19360323",",,r","19360303",",,r","19360303",",,r","-15.1",",r,23,","4.2",",,r,03,","0.4",",r,03,","5372.1","r","769.1",",r","10.9",",,,r","-6.48",",r","-4.01",",,,r","-8.95",",,,r"
"RSM00022140","1936-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","25",",r","15",",r","0",",r","0",",r","19360405",",,r","19360413",",,r","19360422",",,r","-10.2",",r,05,","1.7",",,r,13,","8.3",",r,22,","5972.0","r","599.9",",r","5.3",",,,r","-1.67",",r","0.46",",,,r","-3.79",",,,r"
"RSM00022140","1936-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","5",",r","0",",r","0",",r","14",",r","4",",r","0",",r","0",",r","19360514",",,r","19360501",",,r","19360520",",,r","-5.3",",r,14,","11.9",",,r,01,","17.6",",r,20,","6467.2","r","495.2",",r","33.5",",,,r","2.36",",r","4.80",",,,r","-0.09",",,,r"
"RSM00022140","1936-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","0",",r","1",",r","0",",r","3",",r","0",",r","19360603",",,r","19360602",",,r","19360618",",,r","-0.3",",r,03,","5.2",",,r,02,","26.3",",r,18,","6739.9","r","272.7",",r","14.6",",,,r","9.24",",r","13.54",",,,r","4.94",",,,r"
"RSM00022140","1936-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","7.5","r","7.5",",r","14",",r","5",",r","1",",r","0",",r","0",",r","0",",r","8",",r","0",",r","19360716",",,r","19360718",",,r","19360727",",,r","2.2",",r,16,","25.9",",,r,18,","26.5",",r,27,","213.1","r","213.1",",r","86.3",",,,r","11.70",",r","15.52",",,,r","7.88",",,,r"
"RSM00022140","1936-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","13.2","r","5.7",",r","12",",r","8",",r","0",",r","0",",r","0",",r","0",",r","6",",r","0",",r","19360816",",,r","19360814",",,r","19360804",",,r","4.6",",r,16,","9.1",",,r,14,","26.5",",r,04,","382.0","r","168.9",",r","38.0",",,,r","13.07",",r","16.57",",,,r","9.57",",,,r"
"RSM00022140","1936-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","18",",r","7",",r","0",",r","","","","","0",",r","0",",r","0",",r","","","19360908",",,r","19360912",",,r","","","10.4",",,r,08,","13.3",",r,12,","","","","","50.0",",,,r","","","8.31",",,,r","",""
"RSM00022140","1936-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","19",",r","7",",r","0",",r","0",",r","16",",r","0",",r","0",",r","0",",r","19361019",",,r","19361021",",,r","19361010",",,r","-6.1",",r,19,","11.0",",,r,21,","5.6",",r,10,","","","527.7",",r","54.8",",,,r","1.31",",r","3.13",",,,r","-0.51",",,,r"
"RSM00022140","1936-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","11",",r","5",",r","0",",r","0",",r","22",",r","5",",r","0",",r","0",",r","19361119",",,r","19361115",",,r","19361109","+,,r","-7.4",",r,19,","9.6",",,r,15,","4.4",",r,09,+","","","551.9",",r","34.9",",,,r","-0.07",",r","1.87",",,,r","-2.00",",,,r"
"RSM00022140","1936-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","8",",r","2",",r","0",",r","0",",r","28",",r","12",",r","0",",r","0",",r","19361227",",,r","19361224",",,r","19361220",",,r","-9.8",",r,27,","5.2",",,r,24,","2.6",",r,20,","","","622.8",",r","16.0",",,,r","-1.76",",r","0.23",",,,r","-3.75",",,,r"
"RSM00022140","1937-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","0",",r","31",",r","21",",r","0",",r","0",",r","19370124",",,r","19370104",",,r","19370101",",,r","-13.0",",r,24,","3.6",",,r,04,","2.1",",r,01,","","","712.4",",r","16.8",",,,r","-4.65",",r","-2.29",",,,r","-7.01",",,,r"
"RSM00022140","1937-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","28",",r","28",",r","0",",r","0",",r","19370228",",,r","19370222",",,r","19370201",",,r","-15.0",",r,28,","4.0",",,r,22,","-1.0",",r,01,","","","717.6",",r","12.0",",,,r","-7.30",",r","-4.52",",,,r","-10.07",",,,r"
"RSM00022140","1937-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","2",",r","31",",r","29",",r","0",",r","0",",r","19370310",",,r","19370330",",,r","19370324",",,r","-18.2",",r,10,","2.4",",,r,30,","1.4",",r,24,","","","789.2",",r","5.2",",,,r","-7.13",",r","-5.13",",,,r","-9.12",",,,r"
"RSM00022140","1937-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","21",",r","5",",r","0",",r","0",",r","19370403","+,,r","19370427",",,r","19370426",",,r","-6.3",",r,03,+","2.7",",,r,27,","6.4",",r,26,","","","541.4",",r","12.4",",,,r","0.29",",r","2.20",",,,r","-1.63",",,,r"
"RSM00022140","1937-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","0",",r","21",",r","0",",r","0",",r","0",",r","19370526",",,r","19370527",",,r","19370521",",,r","-2.3",",r,26,","4.3",",,r,27,","15.0",",r,21,","","","497.6",",r","18.9",",,,r","2.28",",r","4.74",",,,r","-0.18",",,,r"
"RSM00022140","1937-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.2","r","3.2",",r","14",",r","5",",r","0",",r","0",",r","2",",r","0",",r","7",",r","0",",r","19370603",",,r","19370601",",,r","19370630",",,r","-0.8",",r,03,","10.6",",,r,01,","26.1",",r,30,","","","265.7",",r","38.5",",,,r","9.58",",r","13.87",",,,r","5.30",",,,r"
"RSM00022140","1937-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","8.5","r","5.3","1,r","6",",r","2",",r","0",",r","0","1,r","0","1,r","0",",r","3",",r","0",",r","19370724",",1,r","19370703",",,r","19370702",",,r","4.3","1,r,24,","8.6",",,r,03,","30.0",",r,02,","270.2","r","270.2",",r","14.2",",,,r","9.79","1,r","12.86",",,,r","6.71","1,,,r"
"RSM00022140","1937-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","9.7","r","1.2",",r","7",",r","4",",r","0",",r","0",",r","0",",r","0",",r","6",",r","0",",r","19370802",",,r","19370830",",,r","19370809","+,,r","3.9",",r,02,","9.6",",,r,30,","25.5",",r,09,+","446.6","r","176.4",",r","27.6",",,,r","12.68",",r","16.99",",,,r","8.37",",,,r"
"RSM00022140","1937-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","9.7","r","0.0",",r","20",",r","8",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19370927",",,r","19370901",",,r","19370907",",,r","0.1",",r,27,","13.2",",,r,01,","14.6",",r,07,","782.0","r","335.4",",r","55.9",",,,r","7.15",",r","9.55",",,,r","4.75",",,,r"
"RSM00022140","1937-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","9.7","r","0.0","1,r","11",",r","1",",r","0",",r","0","1,r","7","1,r","0",",r","0",",r","0",",r","19371015",",1,r","19371028",",,r","19371002",",,r","-3.1","1,r,15,","3.1",",,r,28,","10.8",",r,02,","1226.9","r","444.9",",r","14.1",",,,r","3.57","1,r","5.75",",,,r","1.39","1,,,r"
"RSM00022140","1937-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","9.7","r","0.0",",r","12",",r","2",",r","0",",r","0",",r","24",",r","11",",r","0",",r","0",",r","19371130",",,r","19371106",",,r","19371107",",,r","-7.5",",r,30,","3.1",",,r,06,","7.9",",r,07,","1806.5","r","579.6",",r","15.4",",,,r","-0.99",",r","1.22",",,,r","-3.19",",,,r"
"RSM00022140","1937-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","9.7","r","0.0",",r","9",",r","2",",r","0",",r","0",",r","31",",r","25",",r","0",",r","0",",r","19371221",",,r","19371221",",,r","19371228",",,r","-16.1",",r,21,","3.3",",,r,21,","3.4",",r,28,","2565.1","r","758.6",",r","13.2",",,,r","-6.14",",r","-3.50",",,,r","-8.77",",,,r"
"RSM00022140","1938-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","31",",r","30",",r","0",",r","0",",r","19380116",",,r","19380108","+,,r","19380131",",,r","-17.4",",r,16,","0.4",",,r,08,+","0.2",",r,31,","3369.5","r","804.4",",r","1.9",",,,r","-7.62",",r","-4.98",",,,r","-10.25",",,,r"
"RSM00022140","1938-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","1",",r","28",",r","23",",r","0",",r","0",",r","19380219",",,r","19380220",",,r","19380204",",,r","-18.9",",r,19,","4.7",",,r,20,","0.8",",r,04,","4016.8","r","647.3",",r","15.7",",,,r","-4.79",",r","-2.16",",,,r","-7.41",",,,r"
"RSM00022140","1938-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","0",",r","30",",r","25",",r","0",",r","0",",r","19380307",",,r","19380312",",,r","19380325","+,,r","-12.0",",r,07,","2.6",",,r,12,","2.0",",r,25,+","4708.7","r","691.9",",r","13.5",",,,r","-3.99",",r","-1.67",",,,r","-6.30",",,,r"
"RSM00022140","1938-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","0",",r","28",",r","12",",r","0",",r","0",",r","19380412",",,r","19380423",",,r","19380429","+,,r","-8.5",",r,12,","4.6",",,r,23,","4.7",",r,29,+","5293.7","r","585.0",",r","21.2",",,,r","-1.17",",r","0.71",",,,r","-3.05",",,,r"
"RSM00022140","1938-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","0",",r","20",",r","1",",r","1",",r","0",",r","19380504",",,r","19380510",",,r","19380531",",,r","-3.5",",r,04,","5.0",",,r,10,","22.0",",r,31,","5777.4","r","483.7",",r","22.7",",,,r","2.73",",r","5.35",",,,r","0.11",",,,r"
"RSM00022140","1938-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","8",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19380613",",,r","19380610",",,r","19380601",",,r","0.1",",r,13,","14.0",",,r,10,","20.7",",r,01,","6150.3","r","372.9",",r","52.3",",,,r","5.90",",r","8.88",",,,r","2.92",",,,r"
"RSM00022140","1938-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","16.1","r","16.1",",r","13",",r","6",",r","0",",r","0",",r","0",",r","0",",r","12",",r","0",",r","19380704",",,r","19380715",",,r","19380730",",,r","3.5",",r,04,","16.0",",,r,15,","28.6",",r,30,","181.3","r","181.3",",r","57.2",",,,r","13.00",",r","17.84",",,,r","8.16",",,,r"
"RSM00022140","1938-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","16.1","r","0.0",",r","16",",r","7",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19380807",",,r","19380817",",,r","19380818","+,,r","3.4",",r,07,","13.8",",,r,17,","19.6",",r,18,+","411.2","r","229.9",",r","56.7",",,,r","10.92",",r","14.00",",,,r","7.84",",,,r"
"RSM00022140","1938-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","16.9","r","0.8",",r","10",",r","4",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","19380919","+,,r","19380919",",,r","19380903",",,r","3.1",",r,19,+","5.3",",,r,19,","24.1",",r,03,","659.3","r","248.1",",r","23.5",",,,r","10.09",",r","12.83",",,,r","7.35",",,,r"
"RSM00022140","1938-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","16.9","r","0.0",",r","16",",r","6",",r","0",",r","0",",r","13",",r","1",",r","0",",r","0",",r","19381017",",,r","19381002",",,r","19381002",",,r","-3.1",",r,17,","9.6",",,r,02,","10.1",",r,02,","1149.3","r","490.0",",r","42.7",",,,r","2.53",",r","4.21",",,,r","0.85",",,,r"
"RSM00022140","1938-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","16.9","r","0.0",",r","23",",r","8",",r","0",",r","0",",r","18",",r","9",",r","0",",r","0",",r","19381111",",,r","19381107",",,r","19381104",",,r","-9.3",",r,11,","7.0",",,r,07,","5.5",",r,04,","1700.4","r","551.1",",r","57.9",",,,r","-0.04",",r","1.87",",,,r","-1.94",",,,r"
"RSM00022140","1938-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","16.9","r","0.0",",r","8",",r","2",",r","0",",r","0",",r","23",",r","15",",r","0",",r","0",",r","19381214",",,r","19381221",",,r","19381221","+,,r","-15.0",",r,14,","6.1",",,r,21,","3.6",",r,21,+","2360.3","r","659.9",",r","16.2",",,,r","-2.95",",r","-1.05",",,,r","-4.86",",,,r"
"RSM00022140","1939-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","0",",r","31",",r","27",",r","0",",r","0",",r","19390127",",,r","19390110",",,r","19390120",",,r","-15.1",",r,27,","4.5",",,r,10,","1.6",",r,20,","3134.3","r","774.0",",r","29.9",",,,r","-6.63",",r","-4.10",",,,r","-9.16",",,,r"
"RSM00022140","1939-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","0",",r","28",",r","26",",r","0",",r","0",",r","19390204",",,r","19390205",",,r","19390222",",,r","-16.3",",r,04,","3.6",",,r,05,","1.0",",r,22,","3841.3","r","707.0",",r","15.4",",,,r","-6.92",",r","-3.98",",,,r","-9.85",",,,r"
"RSM00022140","1939-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","0",",r","31",",r","29",",r","0",",r","0",",r","19390320",",,r","19390303",",,r","19390306",",,r","-16.7",",r,20,","2.6",",,r,03,","1.0",",r,06,","4593.0","r","751.7",",r","7.1",",,,r","-5.92",",r","-3.75",",,,r","-8.08",",,,r"
"RSM00022140","1939-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","30",",r","24",",r","0",",r","0",",r","19390401",",,r","19390419",",,r","19390427",",,r","-12.2",",r,01,","3.0",",,r,19,","7.3",",r,27,","5244.4","r","651.4",",r","12.2",",,,r","-3.38",",r","-1.40",",,,r","-5.36",",,,r"
"RSM00022140","1939-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","0",",r","24",",r","13",",r","0",",r","0",",r","19390502",",,r","19390529",",,r","19390526",",,r","-7.4",",r,02,","16.0",",,r,29,","12.0",",r,26,","5809.4","r","565.0",",r","33.1",",,,r","0.11",",r","2.00",",,,r","-1.79",",,,r"
"RSM00022140","1939-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.4","r","2.4",",r","8",",r","3",",r","0",",r","0",",r","2",",r","0",",r","5",",r","0",",r","19390605","+,,r","19390608",",,r","19390619",",,r","-1.2",",r,05,+","13.2",",,r,08,","26.4",",r,19,","6175.3","r","365.9",",r","28.4",",,,r","6.22",",r","10.02",",,,r","2.41",",,,r"
"RSM00022140","1939-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.7","r","0.3",",r","13",",r","5",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19390701",",,r","19390712",",,r","19390704",",,r","1.2",",r,01,","19.2",",,r,12,","22.2",",r,04,","331.4","r","331.4",",r","55.2",",,,r","7.65",",r","10.52",",,,r","4.78",",,,r"
"RSM00022140","1939-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.2","r","1.5",",r","16",",r","8",",r","0",",r","0",",r","0",",r","0",",r","3",",r","0",",r","19390809",",,r","19390805",",,r","19390813",",,r","2.5",",r,09,","8.1",",,r,05,","23.0",",r,13,","557.8","r","226.4",",r","40.7",",,,r","11.08",",r","14.70",",,,r","7.45",",,,r"
"RSM00022140","1939-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.2","r","0.0",",r","26",",r","14",",r","0",",r","0",",r","5",",r","1",",r","0",",r","0",",r","19390930",",,r","19390927",",,r","19390907",",,r","-5.0",",r,30,","15.8",",,r,27,","14.9",",r,07,","981.2","r","423.4",",r","109.3",",,,r","4.22",",r","6.46",",,,r","1.98",",,,r"
"RSM00022140","1939-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.2","r","0.0",",r","18",",r","4",",r","0",",r","0",",r","19",",r","1",",r","0",",r","0",",r","19391019",",,r","19391002",",,r","19391010",",,r","-5.5",",r,19,","4.4",",,r,02,","6.0",",r,10,","1517.2","r","536.0",",r","31.7",",,,r","1.04",",r","2.74",",,,r","-0.65",",,,r"
"RSM00022140","1939-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.2","r","0.0",",r","11",",r","5",",r","0",",r","0",",r","20",",r","6",",r","0",",r","0",",r","19391127",",,r","19391114",",,r","19391102",",,r","-6.9",",r,27,","4.1",",,r,14,","5.4",",r,02,","2060.8","r","543.6",",r","23.6",",,,r","0.21",",r","1.96",",,,r","-1.54",",,,r"
"RSM00022140","1939-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.2","r","0.0",",r","15",",r","4",",r","0",",r","0",",r","31",",r","22",",r","0",",r","0",",r","19391224","+,,r","19391208",",,r","19391213",",,r","-15.2",",r,24,+","6.9",",,r,08,","3.0",",r,13,","2796.0","r","735.2",",r","25.2",",,,r","-5.38",",r","-2.77",",,,r","-8.00",",,,r"
"RSM00022140","1940-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","7",",r","31",",r","30",",r","0",",r","0",",r","19400119",",,r","19400130",",,r","19400130",",,r","-25.1",",r,19,","1.6",",,r,30,","0.4",",r,30,","3745.5","r","949.5",",r","5.6",",,,r","-12.30",",r","-9.29",",,,r","-15.30",",,,r"
"RSM00022140","1940-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","5",",r","29",",r","29",",r","0",",r","0",",r","19400214",",,r","19400225",",,r","19400210",",,r","-21.0",",r,14,","1.4",",,r,25,","-0.2",",r,10,","4569.1","r","823.6",",r","4.3",",,,r","-10.07",",r","-7.03",",,,r","-13.10",",,,r"
"RSM00022140","1940-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","5",",r","31",",r","31",",r","0",",r","0",",r","19400322",",,r","19400312",",,r","19400305",",,r","-21.7",",r,22,","0.8",",,r,12,","-3.2",",r,05,","5484.7","r","915.6",",r","3.8",",,,r","-11.20",",r","-8.62",",,,r","-13.79",",,,r"
"RSM00022140","1940-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","0",",r","30",",r","18",",r","0",",r","0",",r","19400401",",,r","19400418",",,r","19400416",",,r","-11.7",",r,01,","2.8",",,r,18,","2.3",",r,16,","6137.1","r","652.4",",r","6.2",",,,r","-3.41",",r","-1.12",",,,r","-5.71",",,,r"
"RSM00022140","1940-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","0",",r","22",",r","5",",r","0",",r","0",",r","19400515",",,r","19400519",",,r","19400518",",,r","-6.3",",r,15,","2.5",",,r,19,","15.2",",r,18,","6660.1","r","523.0",",r","6.9",",,,r","1.46",",r","4.26",",,,r","-1.34",",,,r"
"RSM00022140","1940-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","4",",r","1",",r","0",",r","11",",r","0",",r","4",",r","0",",r","19400603",",,r","19400609",",,r","19400627",",,r","-1.8",",r,03,","28.0",",,r,09,","25.9",",r,27,","7035.7","r","375.6",",r","52.4",",,,r","5.81",",r","9.81",",,,r","1.82",",,,r"
"RSM00022140","1940-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","11",",r","0",",r","0",",r","0",",r","0",",r","8",",r","0",",r","19400702",",,r","19400705",",,r","19400709",",,r","1.6",",r,02,","22.8",",,r,05,","24.8",",r,09,","239.8","r","239.8",",r","96.8",",,,r","10.60",",r","15.16",",,,r","6.03",",,,r"
"RSM00022140","1940-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","8.6","r","8.6",",r","8",",r","4",",r","0",",r","0",",r","0",",r","0",",r","8",",r","0",",r","19400812",",,r","19400808",",,r","19400825",",,r","2.4",",r,12,","12.3",",,r,08,","27.9",",r,25,","403.5","r","163.7",",r","30.5",",,,r","13.33",",r","17.51",",,,r","9.15",",,,r"
"RSM00022140","1940-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","8.6","r","0.0",",r","16",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19400930",",,r","19400918",",,r","19400914",",,r","0.2",",r,30,","23.3",",,r,18,","15.4",",r,14,","729.1","r","325.6",",r","66.1",",,,r","7.48",",r","9.78",",,,r","5.17",",,,r"
"RSM00022140","1940-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","8.6","r","0.0",",r","19",",r","5",",r","0",",r","0",",r","15",",r","8",",r","0",",r","0",",r","19401029",",,r","19401025",",,r","19401012",",,r","-10.1",",r,29,","5.3",",,r,25,","8.6",",r,12,","1260.1","r","531.0",",r","35.6",",,,r","1.20",",r","3.20",",,,r","-0.79",",,,r"
"RSM00022140","1940-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","8.6","r","0.0",",r","16",",r","2",",r","0",",r","0",",r","30",",r","16",",r","0",",r","0",",r","19401108",",,r","19401130",",,r","19401123","+,,r","-12.2",",r,08,","6.3",",,r,30,","2.0",",r,23,+","1888.6","r","628.5",",r","20.7",",,,r","-2.62",",r","-0.35",",,,r","-4.89",",,,r"
"RSM00022140","1940-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","8.6","r","0.0",",r","10",",r","1",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","19401231",",,r","19401230",",,r","19401209",",,r","-16.4",",r,31,","2.7",",,r,30,","5.2",",r,09,","2652.2","r","763.6",",r","10.3",",,,r","-6.30",",r","-3.61",",,,r","-8.99",",,,r"
"RSM00022140","1941-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","4",",r","31",",r","28",",r","0",",r","0",",r","19410117",",,r","19410129",",,r","19410106",",,r","-21.7",",r,17,","3.2",",,r,29,","2.9",",r,06,","3531.7","r","879.5",",r","13.7",",,,r","-10.04",",r","-6.82",",,,r","-13.25",",,,r"
"RSM00022140","1941-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","2",",r","28",",r","28",",r","0",",r","0",",r","19410206",",,r","19410215",",,r","19410225",",,r","-18.1",",r,06,","1.6",",,r,15,","-3.7",",r,25,","4351.7","r","820.0",",r","6.4",",,,r","-10.95",",r","-8.48",",,,r","-13.43",",,,r"
"RSM00022140","1941-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","9",",r","31",",r","31",",r","0",",r","0",",r","19410327",",,r","19410302",",,r","19410318",",,r","-22.5",",r,27,","0.6",",,r,02,","-1.9",",r,18,","5323.4","r","971.7",",r","2.5",",,,r","-13.01",",r","-10.23",",,,r","-15.80",",,,r"
"RSM00022140","1941-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","0",",r","30",",r","25",",r","0",",r","0",",r","19410413",",,r","19410417",",,r","19410428",",,r","-17.5",",r,13,","5.1",",,r,17,","1.7",",r,28,","6075.1","r","751.7",",r","10.1",",,,r","-6.72",",r","-4.18",",,,r","-9.27",",,,r"
"RSM00022140","1941-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","30",",r","10",",r","0",",r","0",",r","19410507",",,r","19410513",",,r","19410525",",,r","-9.9",",r,07,","2.3",",,r,13,","7.6",",r,25,","6681.0","r","605.9",",r","5.4",",,,r","-1.21",",r","1.11",",,,r","-3.53",",,,r"
"RSM00022140","1941-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","0",",r","10",",r","2",",r","0",",r","0",",r","19410604",",,r","19410601",",,r","19410630",",,r","-5.5",",r,04,","9.8",",,r,01,","18.9",",r,30,","7129.9","r","448.9",",r","25.6",",,,r","3.37",",r","5.97",",,,r","0.77",",,,r"
"RSM00022140","1941-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","7.6","r","7.6",",r","8",",r","2",",r","1",",r","0",",r","0",",r","0",",r","7",",r","0",",r","19410720",",,r","19410714",",,r","19410722","+,,r","0.8",",r,20,","29.5",",,r,14,","26.7",",r,22,+","238.4","r","238.4",",r","38.7",",,,r","10.89",",r","15.85",",,,r","5.93",",,,r"
"RSM00022140","1941-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","8.7","r","1.1",",r","12",",r","8",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","19410824",",,r","19410828",",,r","19410808",",,r","2.7",",r,24,","19.7",",,r,28,","24.7",",r,08,","502.0","r","263.6",",r","75.6",",,,r","9.87",",r","13.15",",,,r","6.58",",,,r"
"RSM00022140","1941-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","8.7","r","0.0",",r","22",",r","7",",r","0",",r","0",",r","3",",r","0",",r","0",",r","0",",r","19410922",",,r","19410906",",,r","19410914",",,r","-0.3",",r,22,","7.3",",,r,06,","12.4",",r,14,","893.8","r","391.8",",r","47.9",",,,r","5.27",",r","7.36",",,,r","3.19",",,,r"
"RSM00022140","1941-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","8.7","r","0.0",",r","20",",r","6",",r","0",",r","0",",r","24",",r","9",",r","0",",r","0",",r","19411029","+,,r","19411008",",,r","19411001",",,r","-9.3",",r,29,+","6.5",",,r,08,","8.0",",r,01,","1464.6","r","570.8",",r","44.0",",,,r","-0.08",",r","1.98",",,,r","-2.14",",,,r"
"RSM00022140","1941-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","8.7","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","29",",r","19",",r","0",",r","0",",r","19411110",",,r","19411111",",,r","19411116",",,r","-13.5",",r,10,","3.0",",,r,11,","3.7",",r,16,","2107.9","r","643.3",",r","8.9",",,,r","-3.11",",r","-0.67",",,,r","-5.55",",,,r"
"RSM00022140","1941-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","8.7","r","0.0",",r","15",",r","1",",r","0",",r","2",",r","31",",r","29",",r","0",",r","0",",r","19411229",",,r","19411207",",,r","19411202",",,r","-25.0",",r,29,","2.6",",,r,07,","1.5",",r,02,","2995.2","r","887.3",",r","18.6",",,,r","-10.29",",r","-7.38",",,,r","-13.20",",,,r"
"RSM00022140","1942-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","3",",r","31",",r","28",",r","0",",r","0",",r","19420125",",,r","19420109",",,r","19420114","+,,r","-20.5",",r,25,","1.3",",,r,09,","0.3",",r,14,+","3790.5","r","795.3",",r","7.9",",,,r","-7.32",",r","-4.33",",,,r","-10.31",",,,r"
"RSM00022140","1942-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","2",",r","28",",r","24",",r","0",",r","0",",r","19420224",",,r","19420218",",,r","19420218",",,r","-18.9",",r,24,","1.2",",,r,18,","1.6",",r,18,","4587.4","r","796.9",",r","3.3",",,,r","-10.13",",r","-7.64",",,,r","-12.61",",,,r"
"RSM00022140","1942-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","11",",r","31",",r","31",",r","0",",r","0",",r","19420314",",,r","19420309",",,r","19420307",",,r","-28.9",",r,14,","3.1",",,r,09,","-0.3",",r,07,","5533.1","r","945.7",",r","13.2",",,,r","-12.17",",r","-9.02",",,,r","-15.33",",,,r"
"RSM00022140","1942-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","1",",r","0",",r","1",",r","30",",r","19",",r","0",",r","0",",r","19420403",",,r","19420422",",,r","19420420",",,r","-19.9",",r,03,","3.2",",,r,22,","4.6",",r,20,","6228.1","r","695.0",",r","15.4",",,,r","-4.84",",r","-2.48",",,,r","-7.19",",,,r"
"RSM00022140","1942-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","0",",r","23",",r","11",",r","1",",r","0",",r","19420505",",,r","19420522",",,r","19420531",",,r","-8.4",",r,05,","6.4",",,r,22,","22.9",",r,31,","6783.3","r","555.2",",r","15.2",",,,r","0.42",",r","2.84",",,,r","-2.00",",,,r"
"RSM00022140","1942-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","0",",r","11",",r","4",",r","0",",r","0",",r","19420615",",,r","19420608",",,r","19420619",",,r","-3.1",",r,15,","22.4",",,r,08,","20.5",",r,19,","7192.0","r","408.7",",r","37.6",",,,r","4.71",",r","7.62",",,,r","1.80",",,,r"
"RSM00022140","1942-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","5",",r","1",",r","0",",r","3",",r","0",",r","0",",r","0",",r","19420709",",,r","19420730",",,r","19420725",",,r","-0.9",",r,09,","29.3",",,r,30,","20.1",",r,25,","363.8","r","363.8",",r","69.3",",,,r","6.60",",r","9.73",",,,r","3.46",",,,r"
"RSM00022140","1942-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","11",",r","1",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19420831",",,r","19420801",",,r","19420815",",,r","2.2",",r,31,","26.3",",,r,01,","22.7",",r,15,","655.8","r","292.0",",r","78.7",",,,r","8.91",",r","11.86",",,,r","5.97",",,,r"
"RSM00022140","1942-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","11",",r","0",",r","0",",r","1",",r","0",",r","0",",r","0",",r","19420920",",,r","19420925",",,r","19420907",",,r","-0.8",",r,20,","19.9",",,r,25,","17.1",",r,07,","1003.9","r","348.1",",r","98.7",",,,r","6.73",",r","9.22",",,,r","4.23",",,,r"
"RSM00022140","1942-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","0",",r","18",",r","8",",r","0",",r","0",",r","19421031",",,r","19421003",",,r","19421001",",,r","-5.3",",r,31,","5.5",",,r,03,","8.2",",r,01,","1544.0","r","540.1",",r","22.1",",,,r","0.91",",r","2.40",",,,r","-0.58",",,,r"
"RSM00022140","1942-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","0",",r","30",",r","24",",r","0",",r","0",",r","19421130",",,r","19421127",",,r","19421112",",,r","-13.5",",r,30,","7.3",",,r,27,","2.6",",r,12,","2204.1","r","660.1",",r","27.0",",,,r","-3.67",",r","-1.59",",,,r","-5.76",",,,r"
"RSM00022140","1942-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","0",",r","0",",r","0",",r","31",",r","24",",r","0",",r","0",",r","19421216","+,,r","19421218",",,r","19421225",",,r","-15.4",",r,16,+","2.0",",,r,18,","2.4",",r,25,","2939.7","r","735.6",",r","12.6",",,,r","-5.40",",r","-2.84",",,,r","-7.96",",,,r"
"RSM00022140","1943-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","3",",r","31",",r","31",",r","0",",r","0",",r","19430114",",,r","19430106",",,r","19430127",",,r","-19.7",",r,14,","3.3",",,r,06,","0.0",",r,27,","3794.2","r","854.5",",r","14.1",",,,r","-9.23",",r","-6.24",",,,r","-12.22",",,,r"
"RSM00022140","1943-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","0",",r","28",",r","25",",r","0",",r","0",",r","19430221","+,,r","19430227",",,r","19430203",",,r","-11.0",",r,21,+","1.4",",,r,27,","0.8",",r,03,","4444.7","r","650.5",",r","5.9",",,,r","-4.90",",r","-2.33",",,,r","-7.46",",,,r"
"RSM00022140","1943-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","0",",r","31",",r","25",",r","0",",r","0",",r","19430305",",,r","19430320",",,r","19430331",",,r","-13.3",",r,05,","3.1",",,r,20,","1.6",",r,31,","5150.0","r","705.3",",r","11.0",",,,r","-4.42",",r","-1.56",",,,r","-7.28",",,,r"
"RSM00022140","1943-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","0",",r","28",",r","11",",r","0",",r","0",",r","19430414",",,r","19430423",",,r","19430407",",,r","-8.2",",r,14,","4.6",",,r,23,","3.1",",r,07,","5740.0","r","590.0",",r","10.4",",,,r","-1.34",",r","0.50",",,,r","-3.17",",,,r"
"RSM00022140","1943-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","0",",r","12",",r","2",",r","0",",r","0",",r","19430501",",,r","19430515",",,r","19430512",",,r","-3.4",",r,01,","3.9",",,r,15,","13.4",",r,12,","6206.9","r","466.9",",r","15.9",",,,r","3.27",",r","6.10",",,,r","0.45",",,,r"
"RSM00022140","1943-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19430613",",,r","19430617",",,r","19430606",",,r","0.4",",r,13,","11.0",",,r,17,","21.1",",r,06,","6538.5","r","331.6",",r","34.8",",,,r","7.28",",r","10.64",",,,r","3.92",",,,r"
"RSM00022140","1943-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","19.2","r","19.2",",r","10",",r","5",",r","0",",r","0",",r","0",",r","0",",r","12",",r","0",",r","19430704","+,,r","19430731",",,r","19430714",",,r","2.7",",r,04,+","24.7",",,r,31,","30.6",",r,14,","170.5","r","170.5",",r","52.0",",,,r","13.45",",r","18.10",",,,r","8.80",",,,r"
"RSM00022140","1943-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","19.2","r","0.0",",r","18",",r","11",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19430823",",,r","19430803",",,r","19430810",",,r","3.1",",r,23,","21.6",",,r,03,","19.5",",r,10,","445.9","r","275.4",",r","85.6",",,,r","9.45",",r","12.66",",,,r","6.24",",,,r"
"RSM00022140","1943-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","19.2","r","0.0",",r","22",",r","4",",r","0",",r","0",",r","1",",r","0",",r","0",",r","0",",r","19430930",",,r","19430928",",,r","19430916",",,r","-0.6",",r,30,","9.6",",,r,28,","13.5",",r,16,","792.2","r","346.3",",r","45.9",",,,r","6.79",",r","8.79",",,,r","4.79",",,,r"
"RSM00022140","1943-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","19.2","r","0.0",",r","22",",r","9",",r","0",",r","0",",r","15",",r","5",",r","0",",r","0",",r","19431028",",,r","19431023",",,r","19431003",",,r","-6.0",",r,28,","11.1",",,r,23,","8.6",",r,03,","1301.0","r","508.8",",r","65.6",",,,r","1.92",",r","3.79",",,,r","0.05",",,,r"
"RSM00022140","1943-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","19.2","r","0.0",",r","15",",r","3",",r","0",",r","0",",r","24",",r","2",",r","0",",r","0",",r","19431110",",,r","19431119",",,r","19431105",",,r","-5.0",",r,10,","4.5",",,r,19,","5.0",",r,05,","1844.4","r","543.4",",r","24.1",",,,r","0.22",",r","2.00",",,,r","-1.56",",,,r"
"RSM00022140","1943-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","19.2","r","0.0",",r","17",",r","2",",r","0",",r","0",",r","30",",r","16",",r","0",",r","0",",r","19431215",",,r","19431228",",,r","19431217",",,r","-10.0",",r,15,","6.8",",,r,28,","3.3",",r,17,","2491.8","r","647.4",",r","24.2",",,,r","-2.55",",r","-0.46",",,,r","-4.65",",,,r"
"RSM00022140","1944-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","","","","","","","0",",r","31",",r","29",",r","0",",r","0",",r","19440110",",,r","","","19440117","+,,r","-14.5",",r,10,","","","1.8",",r,17,+","3217.3","r","725.5",",r","","","-5.07",",r","-2.72",",,,r","-7.42",",,,r"
"RSM00022140","1944-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","0",",r","29",",r","29",",r","0",",r","0",",r","19440229",",,r","19440227",",,r","19440221",",,r","-15.1",",r,29,","4.4",",,r,27,","0.0",",r,21,","3918.1","r","700.8",",r","9.9",",,,r","-5.83",",r","-3.66",",,,r","-8.01",",,,r"
"RSM00022140","1944-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","0",",r","31",",r","29",",r","0",",r","0",",r","19440331",",,r","19440303",",,r","19440317",",,r","-15.6",",r,31,","1.5",",,r,03,","0.5",",r,17,","4674.0","r","755.9",",r","6.3",",,,r","-6.05",",r","-3.86",",,,r","-8.24",",,,r"
"RSM00022140","1944-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","0",",r","30",",r","25",",r","0",",r","0",",r","19440401",",,r","19440404",",,r","19440422",",,r","-11.3",",r,01,","4.8",",,r,04,","1.8",",r,22,","5327.6","r","653.6",",r","12.5",",,,r","-3.45",",r","-1.52",",,,r","-5.39",",,,r"
"RSM00022140","1944-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","0",",r","21",",r","6",",r","0",",r","0",",r","19440502",",,r","19440520",",,r","19440528","+,,r","-4.3",",r,02,","3.6",",,r,20,","7.8",",r,28,+","5872.7","r","545.1",",r","15.2",",,,r","0.75",",r","2.52",",,,r","-1.02",",,,r"
"RSM00022140","1944-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","0",",r","13",",r","0",",r","0",",r","0",",r","19440605",",,r","19440625",",,r","19440618","+,,r","-1.4",",r,05,","6.7",",,r,25,","18.4",",r,18,+","6293.6","r","420.9",",r","22.0",",,,r","4.30",",r","7.02",",,,r","1.58",",,,r"
"RSM00022140","1944-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19440705",",,r","19440719",",,r","19440731",",,r","2.6",",r,05,","10.4",",,r,19,","23.6",",r,31,","331.5","r","331.5",",r","40.3",",,,r","7.64",",r","10.38",",,,r","4.90",",,,r"
"RSM00022140","1944-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","7",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19440816",",,r","19440822",",,r","19440820",",,r","3.7",",r,16,","24.6",",,r,22,","19.6",",r,20,","605.3","r","273.8",",r","68.3",",,,r","9.50",",r","12.35",",,,r","6.65",",,,r"
"RSM00022140","1944-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19440907",",,r","19440909",",,r","19440920",",,r","1.7",",r,07,","9.0",",,r,09,","15.0",",r,20,","904.6","r","299.3",",r","30.9",",,,r","8.36",",r","10.74",",,,r","5.97",",,,r"
"RSM00022140","1944-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","0",",r","9",",r","0",",r","0",",r","0",",r","19441010",",,r","19441009",",,r","19441001",",,r","-2.6",",r,10,","8.2",",,r,09,","11.2",",r,01,","1332.0","r","427.4",",r","20.4",",,,r","4.55",",r","6.10",",,,r","2.99",",,,r"
"RSM00022140","1944-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","0",",r","19",",r","6",",r","0",",r","0",",r","19441130",",,r","19441116",",,r","19441106",",,r","-9.6",",r,30,","3.8",",,r,16,","5.5",",r,06,","1881.2","r","549.2",",r","10.8",",,,r","0.03",",r","1.72",",,,r","-1.66",",,,r"
"RSM00022140","1944-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","0",",r","30",",r","21",",r","0",",r","0",",r","19441209",",,r","19441229",",,r","19441214",",,r","-13.3",",r,09,","5.2",",,r,29,","2.6",",r,14,","2562.9","r","681.7",",r","8.3",",,,r","-3.66",",r","-1.41",",,,r","-5.90",",,,r"
"RSM00022140","1945-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","31",",r","30",",r","0",",r","0",",r","19450130",",,r","19450131",",,r","19450114",",,r","-17.6",",r,30,","0.8",",,r,31,","1.6",",r,14,","3364.4","r","801.5",",r","3.4",",,,r","-7.52",",r","-5.14",",,,r","-9.90",",,,r"
"RSM00022140","1945-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","2",",r","28",",r","28",",r","0",",r","0",",r","19450217","+,,r","19450215",",,r","19450220",",,r","-18.3",",r,17,+","0.8",",,r,15,","-1.4",",r,20,","4122.1","r","757.7",",r","3.2",",,,r","-8.73",",r","-6.63",",,,r","-10.83",",,,r"
"RSM00022140","1945-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","0",",r","31",",r","30",",r","0",",r","0",",r","19450318",",,r","19450321",",,r","19450328",",,r","-16.8",",r,18,","3.9",",,r,21,","1.9",",r,28,","4940.6","r","818.5",",r","10.5",",,,r","-8.07",",r","-5.73",",,,r","-10.41",",,,r"
"RSM00022140","1945-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","0",",r","29",",r","23",",r","0",",r","0",",r","19450424",",,r","19450425",",,r","19450430",",,r","-11.9",",r,24,","14.3",",,r,25,","6.5",",r,30,","5586.2","r","645.6",",r","30.2",",,,r","-3.19",",r","-1.27",",,,r","-5.10",",,,r"
"RSM00022140","1945-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","0",",r","27",",r","6",",r","0",",r","0",",r","19450506",",,r","19450504",",,r","19450518",",,r","-5.4",",r,06,","3.6",",,r,04,","8.5",",r,18,","6143.0","r","556.8",",r","10.9",",,,r","0.37",",r","2.15",",,,r","-1.41",",,,r"
"RSM00022140","1945-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","7",",r","1",",r","0",",r","5",",r","0",",r","0",",r","0",",r","19450607",",,r","19450620",",,r","19450617",",,r","-0.6",",r,07,","30.8",",,r,20,","18.9",",r,17,","6536.6","r","393.6",",r","66.2",",,,r","5.21",",r","8.13",",,,r","2.29",",,,r"
"RSM00022140","1945-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","0",",r","0",",r","0",",r","3",",r","0",",r","19450729",",,r","19450722",",,r","19450706",",,r","1.7",",r,29,","8.9",",,r,22,","23.6",",r,06,","295.9","r","295.9",",r","28.6",",,,r","8.79",",r","12.49",",,,r","5.08",",,,r"
"RSM00022140","1945-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.1","r","0.1",",r","8",",r","3",",r","0",",r","0",",r","0",",r","0",",r","8",",r","0",",r","19450803",",,r","19450820",",,r","19450808",",,r","4.6",",r,03,","18.5",",,r,20,","26.0",",r,08,","489.0","r","193.1",",r","28.3",",,,r","12.10",",r","16.32",",,,r","7.89",",,,r"
"RSM00022140","1945-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.1","r","0.0",",r","19",",r","4",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19450928","+,,r","19450923",",,r","19450915",",,r","0.2",",r,28,+","12.3",",,r,23,","12.3",",r,15,","866.2","r","377.2",",r","41.7",",,,r","5.76",",r","7.50",",,,r","4.02",",,,r"
"RSM00022140","1945-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.1","r","0.0",",r","16",",r","8",",r","0",",r","0",",r","27",",r","9",",r","0",",r","0",",r","19451023",",,r","19451015",",,r","19451004","+,,r","-7.3",",r,23,","6.7",",,r,15,","8.8",",r,04,+","1449.4","r","583.2",",r","47.5",",,,r","-0.48",",r","1.72",",,,r","-2.68",",,,r"
"RSM00022140","1945-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.1","r","0.0",",r","18",",r","3",",r","0",",r","0",",r","30",",r","14",",r","0",",r","0",",r","19451125",",,r","19451108",",,r","19451115",",,r","-10.3",",r,25,","3.9",",,r,08,","4.2",",r,15,","2096.1","r","646.7",",r","19.6",",,,r","-3.23",",r","-0.51",",,,r","-5.94",",,,r"
"RSM00022140","1945-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.1","r","0.0",",r","8",",r","0",",r","0",",r","3",",r","31",",r","31",",r","0",",r","0",",r","19451225","+,,r","19451223",",,r","19451201",",,r","-19.3",",r,25,+","0.7",",,r,23,","-1.2",",r,01,","2945.3","r","849.2",",r","4.5",",,,r","-9.06",",r","-6.62",",,,r","-11.50",",,,r"
"RSM00022140","1946-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","0",",r","0",",r","0",",r","31",",r","25",",r","0",",r","0",",r","19460113",",,r","19460118",",,r","19460117",",,r","-12.8",",r,13,","2.3",",,r,18,","1.8",",r,17,","3679.1","r","733.8",",r","10.4",",,,r","-5.34",",r","-3.05",",,,r","-7.63",",,,r"
"RSM00022140","1946-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","7",",r","28",",r","28",",r","0",",r","0",",r","19460210",",,r","19460205",",,r","19460215",",,r","-26.1",",r,10,","3.9",",,r,05,","-1.6",",r,15,","4566.8","r","887.7",",r","11.8",",,,r","-13.37",",r","-10.86",",,,r","-15.89",",,,r"
"RSM00022140","1946-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","19460316","+,,r","19460320",",,r","19460330",",,r","-14.3",",r,16,+","2.8",",,r,20,","0.5",",r,30,","5368.3","r","801.5",",r","7.1",",,,r","-7.52",",r","-5.11",",,,r","-9.94",",,,r"
"RSM00022140","1946-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","0",",r","28",",r","20",",r","0",",r","0",",r","19460414",",,r","19460426",",,r","19460426",",,r","-12.3",",r,14,","0.8",",,r,26,","4.8",",r,26,","6037.5","r","669.2",",r","4.9",",,,r","-3.97",",r","-1.60",",,,r","-6.34",",,,r"
"RSM00022140","1946-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","0",",r","23",",r","8",",r","0",",r","0",",r","19460501",",,r","19460509",",,r","19460505",",,r","-9.6",",r,01,","3.4",",,r,09,","7.4",",r,05,","6610.9","r","573.4",",r","12.6",",,,r","-0.16",",r","1.35",",,,r","-1.68",",,,r"
"RSM00022140","1946-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","0",",r","11",",r","1",",r","3",",r","0",",r","19460601",",,r","19460611",",,r","19460630",",,r","-2.8",",r,01,","7.1",",,r,11,","26.0",",r,30,","6990.1","r","379.2",",r","16.7",",,,r","5.69",",r","9.52",",,,r","1.87",",,,r"
"RSM00022140","1946-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","0",",r","1",",r","0",",r","3",",r","0",",r","19460705",",,r","19460731",",,r","19460731",",,r","-0.1",",r,05,","11.8",",,r,31,","22.6",",r,31,","289.3","r","289.3",",r","24.0",",,,r","9.00",",r","13.13",",,,r","4.87",",,,r"
"RSM00022140","1946-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","7",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19460827",",,r","19460802",",,r","19460811",",,r","4.3",",r,27,","18.2",",,r,02,","20.5",",r,11,","561.7","r","272.4",",r","66.2",",,,r","9.55",",r","12.00",",,,r","7.10",",,,r"
"RSM00022140","1946-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","10",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19460927",",,r","19460915",",,r","19460904",",,r","2.1",",r,27,","9.6",",,r,15,","17.1",",r,04,","883.1","r","321.4",",r","50.4",",,,r","7.62",",r","10.12",",,,r","5.12",",,,r"
"RSM00022140","1946-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","0",",r","21",",r","5",",r","0",",r","0",",r","19461025",",,r","19461020",",,r","19461009",",,r","-6.2",",r,25,","5.8",",,r,20,","8.2",",r,09,","1437.2","r","554.1",",r","23.0",",,,r","0.46",",r","2.52",",,,r","-1.60",",,,r"
"RSM00022140","1946-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","2,r","19",",r","5",",r","0",",r","0","1,r","24","1,r","17","1,r","0","1,r","0","1,r","19461120",",1,r","19461107",",,r","19461101",",1,r","-13.8","1,r,20,","4.1",",,r,07,","5.6","1,r,01,","2023.6","r","586.4","1,r","28.9",",,,r","-2.58","2,r","-0.41","1,,,r","-4.76","1,,,r"
"RSM00022140","1946-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","30",",r","18",",r","0",",r","0",",r","19461227",",,r","19461202",",,r","19461224",",,r","-11.8",",r,27,","3.0",",,r,02,","2.9",",r,24,","2663.6","r","640.0",",r","16.0",",,,r","-2.31",",r","-0.21",",,,r","-4.42",",,,r"
"RSM00022140","1947-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","0",",r","31",",r","26",",r","0",",r","0",",r","19470116",",,r","19470130",",,r","19470130",",,r","-16.3",",r,16,","3.0",",,r,30,","1.8",",r,30,","3478.5","r","814.9",",r","7.7",",,,r","-7.95",",r","-5.70",",,,r","-10.21",",,,r"
"RSM00022140","1947-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","5",",r","28",",r","28",",r","0",",r","0",",r","19470206",",,r","19470222",",,r","19470218",",,r","-23.8",",r,06,","3.2",",,r,22,","-3.1",",r,18,","4327.6","r","849.1",",r","7.8",",,,r","-11.99",",r","-9.04",",,,r","-14.94",",,,r"
"RSM00022140","1947-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","0",",r","0",",r","3",",r","31",",r","31",",r","0",",r","0",",r","19470301",",,r","19470319",",,r","19470327",",,r","-21.4",",r,01,","2.4",",,r,19,","-1.1",",r,27,","5197.3","r","869.7",",r","14.8",",,,r","-9.72",",r","-6.99",",,,r","-12.45",",,,r"
"RSM00022140","1947-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","0",",r","24",",r","17",",r","0",",r","0",",r","19470402",",,r","19470419",",,r","19470424",",,r","-11.8",",r,02,","5.4",",,r,19,","5.4",",r,24,","5808.7","r","611.4",",r","16.4",",,,r","-2.05",",r","-0.17",",,,r","-3.92",",,,r"
"RSM00022140","1947-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","3",",r","0",",r","0",",r","24",",r","3",",r","0",",r","0",",r","19470518",",,r","19470512",",,r","19470524",",,r","-3.7",",r,18,","8.0",",,r,12,","12.2",",r,24,","6361.7","r","553.0",",r","29.7",",,,r","0.49",",r","2.33",",,,r","-1.34",",,,r"
"RSM00022140","1947-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","0",",r","5",",r","0",",r","3",",r","0",",r","19470606",",,r","19470629",",,r","19470612",",,r","-2.5",",r,06,","5.3",",,r,29,","24.8",",r,12,","6698.4","r","336.7",",r","14.6",",,,r","7.11",",r","11.27",",,,r","2.94",",,,r"
"RSM00022140","1947-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19470711",",,r","19470710",",,r","19470719",",,r","1.7",",r,11,","17.1",",,r,10,","19.6",",r,19,","349.8","r","349.8",",r","33.1",",,,r","7.05",",r","10.21",",,,r","3.89",",,,r"
"RSM00022140","1947-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19470809",",,r","19470813",",,r","19470807",",,r","3.1",",r,09,","13.8",",,r,13,","20.6",",r,07,","617.9","r","268.1",",r","44.9",",,,r","9.69",",r","13.02",",,,r","6.35",",,,r"
"RSM00022140","1947-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19470930",",,r","19470906",",,r","19470916",",,r","2.3",",r,30,","4.2",",,r,06,","14.8",",r,16,","924.4","r","306.5",",r","23.3",",,,r","8.12",",r","10.61",",,,r","5.62",",,,r"
"RSM00022140","1947-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","6",",r","0",",r","0",",r","11",",r","0",",r","0",",r","0",",r","19471025",",,r","19471031",",,r","19471017",",,r","-2.7",",r,25,","5.0",",,r,31,","8.0",",r,17,","1412.8","r","488.4",",r","41.2",",,,r","2.58",",r","4.32",",,,r","0.84",",,,r"
"RSM00022140","1947-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","1",",r","0",",r","0",",r","30",",r","17",",r","0",",r","0",",r","19471121",",,r","19471104",",,r","19471107",",,r","-10.3",",r,21,","2.7",",,r,04,","2.5",",r,07,","2027.1","r","614.3",",r","20.4",",,,r","-2.14",",r","-0.44",",,,r","-3.85",",,,r"
"RSM00022140","1947-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","0",",r","31",",r","29",",r","0",",r","0",",r","19471225",",,r","19471201",",,r","19471222",",,r","-15.3",",r,25,","1.1",",,r,01,","0.4",",r,22,","2776.9","r","749.8",",r","5.8",",,,r","-5.85",",r","-3.71",",,,r","-8.00",",,,r"
"RSM00022140","1948-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","1",",r","31",",r","31",",r","0",",r","0",",r","19480119",",,r","19480124",",,r","19480131",",,r","-21.5",",r,19,","2.8",",,r,24,","-0.9",",r,31,","3624.7","r","847.8",",r","11.5",",,,r","-9.02",",r","-6.74",",,,r","-11.29",",,,r"
"RSM00022140","1948-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","29",",r","27",",r","0",",r","0",",r","19480214",",,r","19480217",",,r","19480220",",,r","-15.1",",r,14,","3.4",",,r,17,","0.3",",r,20,","4355.5","r","730.8",",r","9.4",",,,r","-6.87",",r","-4.30",",,,r","-9.43",",,,r"
"RSM00022140","1948-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","2",",r","30",",r","23",",r","0",",r","0",",r","19480317",",,r","19480307",",,r","19480303",",,r","-19.1",",r,17,","1.0",",,r,07,","3.8",",r,03,","5128.2","r","772.7",",r","6.8",",,,r","-6.59",",r","-4.16",",,,r","-9.02",",,,r"
"RSM00022140","1948-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","0",",r","26",",r","17",",r","0",",r","0",",r","19480420",",,r","19480418",",,r","19480405",",,r","-9.3",",r,20,","1.8",",,r,18,","4.4",",r,05,","5737.1","r","608.9",",r","6.2",",,,r","-1.97",",r","-0.11",",,,r","-3.82",",,,r"
"RSM00022140","1948-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","0",",r","13",",r","2",",r","0",",r","0",",r","19480501",",,r","19480515",",,r","19480528",",,r","-4.8",",r,01,","0.8",",,r,15,","16.3",",r,28,","6177.6","r","440.5",",r","2.9",",,,r","4.12",",r","7.29",",,,r","0.96",",,,r"
"RSM00022140","1948-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","0",",r","4",",r","0",",r","1",",r","0",",r","19480613","+,,r","19480602",",,r","19480605",",,r","-0.5",",r,13,+","20.2",",,r,02,","23.2",",r,05,","6504.1","r","326.5",",r","33.9",",,,r","7.45",",r","10.86",",,,r","4.03",",,,r"
"RSM00022140","1948-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19480702",",,r","19480725",",,r","19480721",",,r","1.1",",r,02,","13.1",",,r,25,","23.1",",r,21,","327.6","r","327.6",",r","29.0",",,,r","7.77",",r","10.24",",,,r","5.30",",,,r"
"RSM00022140","1948-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19480803",",,r","19480829",",,r","19480825",",,r","2.5",",r,03,","13.1",",,r,29,","20.8",",r,25,","629.8","r","302.2",",r","43.4",",,,r","8.58",",r","11.02",",,,r","6.15",",,,r"
"RSM00022140","1948-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19480930",",,r","19480914",",,r","19480909",",,r","0.2",",r,30,","9.7",",,r,14,","15.8",",r,09,","961.7","r","331.9",",r","20.5",",,,r","7.27",",r","9.42",",,,r","5.12",",,,r"
"RSM00022140","1948-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","6",",r","0",",r","0",",r","5",",r","0",",r","0",",r","0",",r","19481029",",,r","19481006",",,r","19481020",",,r","-3.2",",r,29,","6.5",",,r,06,","8.9",",r,20,","1443.8","r","482.1",",r","32.4",",,,r","2.78",",r","4.24",",,,r","1.33",",,,r"
"RSM00022140","1948-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","0",",r","28",",r","5",",r","0",",r","0",",r","19481113",",,r","19481109",",,r","19481107",",,r","-7.9",",r,13,","4.5",",,r,09,","6.2",",r,07,","2010.7","r","566.9",",r","15.1",",,,r","-0.56",",r","1.47",",,,r","-2.60",",,,r"
"RSM00022140","1948-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","2",",r","0",",r","0",",r","31",",r","22",",r","0",",r","0",",r","19481217",",,r","19481220",",,r","19481229",",,r","-14.8",",r,17,","4.1",",,r,20,","3.5",",r,29,","2711.0","r","700.3",",r","22.2",",,,r","-4.26",",r","-1.53",",,,r","-6.98",",,,r"
"RSM00022140","1949-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","0",",r","31",",r","22",",r","0",",r","0",",r","19490121",",,r","19490120",",,r","19490128",",,r","-12.2",",r,21,","4.7",",,r,20,","4.7",",r,28,","3422.3","r","711.3",",r","21.6",",,,r","-4.61",",r","-2.38",",,,r","-6.84",",,,r"
"RSM00022140","1949-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","0",",r","28",",r","26",",r","0",",r","0",",r","19490216",",,r","19490221","+,,r","19490218","+,,r","-15.4",",r,16,","0.6",",,r,21,+","0.6",",r,18,+","4123.7","r","701.4",",r","4.4",",,,r","-6.72",",r","-4.20",",,,r","-9.23",",,,r"
"RSM00022140","1949-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","1",",r","31",",r","27",",r","0",",r","0",",r","19490303",",,r","19490326","+,,r","19490330",",,r","-18.7",",r,03,","0.5",",,r,26,+","3.2",",r,30,","4866.3","r","742.6",",r","2.2",",,,r","-5.62",",r","-3.26",",,,r","-7.99",",,,r"
"RSM00022140","1949-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","0",",r","26",",r","10",",r","0",",r","0",",r","19490402",",,r","19490411",",,r","19490423",",,r","-9.3",",r,02,","3.2",",,r,11,","6.3",",r,23,","5441.2","r","574.9",",r","9.9",",,,r","-0.83",",r","1.37",",,,r","-3.03",",,,r"
"RSM00022140","1949-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","0",",r","16",",r","1",",r","0",",r","0",",r","19490502",",,r","19490518",",,r","19490516",",,r","-3.7",",r,02,","6.0",",,r,18,","12.1",",r,16,","5941.8","r","500.6",",r","18.6",",,,r","2.18",",r","4.69",",,,r","-0.32",",,,r"
"RSM00022140","1949-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","0",",r","6",",r","0",",r","0",",r","0",",r","19490601",",,r","19490626",",,r","19490614",",,r","-0.6",",r,01,","8.0",",,r,26,","16.3",",r,14,","6373.8","r","432.0",",r","32.6",",,,r","3.93",",r","6.26",",,,r","1.61",",,,r"
"RSM00022140","1949-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","0",",r","0",",r","0",",r","3",",r","0",",r","19490702",",,r","19490723",",,r","19490707","+,,r","1.7",",r,02,","8.0",",,r,23,","21.7",",r,07,+","321.5","r","321.5",",r","21.3",",,,r","7.96",",r","11.54",",,,r","4.39",",,,r"
"RSM00022140","1949-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","10",",r","1",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19490801",",,r","19490816",",,r","19490831",",,r","4.2",",r,01,","41.2",",,r,16,","19.3",",r,31,","594.6","r","273.1",",r","123.7",",,,r","9.52",",r","12.81",",,,r","6.24",",,,r"
"RSM00022140","1949-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","21",",r","12",",r","0",",r","0",",r","1",",r","0",",r","0",",r","0",",r","19490927",",,r","19490928",",,r","19490901",",,r","-0.1",",r,27,","7.6",",,r,28,","17.4",",r,01,","926.2","r","331.6",",r","60.5",",,,r","7.28",",r","10.08",",,,r","4.48",",,,r"
"RSM00022140","1949-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","6",",r","0",",r","0",",r","18",",r","2",",r","0",",r","0",",r","19491017",",,r","19491026",",,r","19491022",",,r","-7.0",",r,17,","11.6",",,r,26,","9.6",",r,22,","1451.1","r","524.9",",r","44.2",",,,r","1.40",",r","3.73",",,,r","-0.93",",,,r"
"RSM00022140","1949-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","0",",r","23",",r","8",",r","0",",r","0",",r","19491130",",,r","19491108",",,r","19491106",",,r","-14.5",",r,30,","3.2",",,r,08,","4.3",",r,06,","2031.3","r","580.2",",r","12.7",",,,r","-1.01",",r","0.69",",,,r","-2.71",",,,r"
"RSM00022140","1949-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","1",",r","30",",r","13",",r","0",",r","0",",r","19491229",",,r","19491224",",,r","19491210",",,r","-19.1",",r,29,","8.9",",,r,24,","2.8",",r,10,","2734.3","r","703.0",",r","17.0",",,,r","-4.35",",r","-2.03",",,,r","-6.66",",,,r"
"RSM00022140","1950-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","1",",r","0",",r","2",",r","30",",r","20",",r","0",",r","0",",r","19500108",",,r","19500106",",,r","19500122",",,r","-20.3",",r,08,","5.2",",,r,06,","3.3",",r,22,","3510.3","r","776.0",",r","17.8",",,,r","-6.70",",r","-3.84",",,,r","-9.56",",,,r"
"RSM00022140","1950-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","0",",r","28",",r","26",",r","0",",r","0",",r","19500226",",,r","19500214",",,r","19500201",",,r","-16.7",",r,26,","3.0",",,r,14,","1.6",",r,01,","4209.7","r","699.4",",r","6.4",",,,r","-6.65",",r","-4.11",",,,r","-9.18",",,,r"
"RSM00022140","1950-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","0",",r","30",",r","22",",r","0",",r","0",",r","19500311",",,r","19500330","+,,r","19500320",",,r","-12.3",",r,11,","1.1",",,r,30,+","2.7",",r,20,","4907.1","r","697.4",",r","5.0",",,,r","-4.16",",r","-2.06",",,,r","-6.27",",,,r"
"RSM00022140","1950-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","18",",r","1",",r","0",",r","0",",r","19500409",",,r","19500420",",,r","19500419",",,r","-10.9",",r,09,","4.9",",,r,20,","8.4",",r,19,","5420.9","r","513.8",",r","14.0",",,,r","1.21",",r","3.87",",,,r","-1.46",",,,r"
"RSM00022140","1950-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","4",",r","0",",r","0",",r","15",",r","0",",r","0",",r","0",",r","19500515",",,r","19500504",",,r","19500529",",,r","-3.4",",r,15,","4.8",",,r,04,","13.1",",r,29,","5906.4","r","485.5",",r","26.2",",,,r","2.67",",r","5.41",",,,r","-0.06",",,,r"
"RSM00022140","1950-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","6",",r","3",",r","0",",r","0",",r","3",",r","0",",r","2",",r","0",",r","19500603",",,r","19500628",",,r","19500625",",,r","-1.2",",r,03,","7.4",",,r,28,","23.9",",r,25,","6274.1","r","367.7",",r","18.8",",,,r","6.08",",r","9.20",",,,r","2.95",",,,r"
"RSM00022140","1950-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19500701",",,r","19500706",",,r","19500714",",,r","1.3",",r,01,","4.4",",,r,06,","16.8",",r,14,","384.7","r","384.7",",r","18.9",",,,r","5.92",",r","7.75",",,,r","4.09",",,,r"
"RSM00022140","1950-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.3","r","2.3",",r","8",",r","3",",r","0",",r","0",",r","0",",r","0",",r","6",",r","0",",r","19500802",",,r","19500820",",,r","19500813",",,r","3.4",",r,02,","4.3",",,r,20,","26.8",",r,13,","640.4","r","255.7",",r","15.6",",,,r","10.16",",r","13.70",",,,r","6.61",",,,r"
"RSM00022140","1950-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.3","r","0.0",",r","15",",r","7",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19500907",",,r","19500917",",,r","19500920",",,r","3.1",",r,07,","18.4",",,r,17,","16.3",",r,20,","977.2","r","336.8",",r","67.5",",,,r","7.11",",r","9.07",",,,r","5.14",",,,r"
"RSM00022140","1950-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.3","r","0.0",",r","12",",r","5",",r","0",",r","0",",r","5",",r","0",",r","0",",r","0",",r","19501030",",,r","19501001",",,r","19501009",",,r","-2.8",",r,30,","9.9",",,r,01,","9.9",",r,09,","1403.5","r","426.3",",r","41.2",",,,r","4.58",",r","6.37",",,,r","2.80",",,,r"
"RSM00022140","1950-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.3","r","0.0",",r","7",",r","1",",r","0",",r","0",",r","28",",r","11",",r","0",",r","0",",r","19501110",",,r","19501117",",,r","19501101",",,r","-10.0",",r,10,","7.7",",,r,17,","3.7",",r,01,","2007.8","r","604.3",",r","14.1",",,,r","-1.81",",r","0.24",",,,r","-3.87",",,,r"
"RSM00022140","1950-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.3","r","0.0",",r","11",",r","2",",r","0",",r","0",",r","28",",r","15",",r","0",",r","0",",r","19501231",",,r","19501230",",,r","19501213","+,,r","-14.5",",r,31,","5.2",",,r,30,","2.9",",r,13,+","2668.1","r","660.3",",r","15.6",",,,r","-2.97",",r","-0.95",",,,r","-4.99",",,,r"
"RSM00022140","1951-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","0",",r","31",",r","30",",r","0",",r","0",",r","19510101",",,r","19510124",",,r","19510131",",,r","-17.2",",r,01,","2.7",",,r,24,","0.8",",r,31,","3470.8","r","802.7",",r","7.2",",,,r","-7.56",",r","-4.60",",,,r","-10.52",",,,r"
"RSM00022140","1951-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","2",",r","28",",r","26",",r","0",",r","0",",r","19510221",",,r","19510215",",,r","19510201",",,r","-18.0",",r,21,","1.0",",,r,15,","0.6",",r,01,","4219.9","r","749.1",",r","3.0",",,,r","-8.42",",r","-5.45",",,,r","-11.39",",,,r"
"RSM00022140","1951-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","0",",r","31",",r","25",",r","0",",r","0",",r","19510320",",,r","19510317",",,r","19510329",",,r","-16.8",",r,20,","5.0",",,r,17,","3.8",",r,29,","4972.8","r","752.9",",r","11.9",",,,r","-5.95",",r","-3.29",",,,r","-8.62",",,,r"
"RSM00022140","1951-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","0",",r","22",",r","6",",r","0",",r","0",",r","19510403",",,r","19510425",",,r","19510416",",,r","-7.1",",r,03,","1.2",",,r,25,","6.9",",r,16,","5506.5","r","533.7",",r","4.1",",,,r","0.54",",r","2.68",",,,r","-1.60",",,,r"
"RSM00022140","1951-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","0",",r","0",",r","0",",r","27",",r","4",",r","0",",r","0",",r","19510507",",,r","19510524",",,r","19510512",",,r","-4.8",",r,07,","1.0",",,r,24,","8.0",",r,12,","6060.1","r","553.6",",r","6.7",",,,r","0.47",",r","2.62",",,,r","-1.67",",,,r"
"RSM00022140","1951-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","5",",r","0",",r","0",",r","3",",r","0",",r","0",",r","0",",r","19510603",",,r","19510613",",,r","19510615",",,r","-1.1",",r,03,","9.8",",,r,13,","18.7",",r,15,","6414.1","r","354.0",",r","38.5",",,,r","6.53",",r","10.17",",,,r","2.89",",,,r"
"RSM00022140","1951-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.3","r","0.3",",r","18",",r","9",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19510712",",,r","19510707",",,r","19510729",",,r","2.5",",r,12,","23.8",",,r,07,","23.2",",r,29,","287.4","r","287.4",",r","88.6",",,,r","9.07",",r","12.40",",,,r","5.74",",,,r"
"RSM00022140","1951-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.7","r","3.4",",r","14",",r","7",",r","1",",r","0",",r","0",",r","0",",r","6",",r","0",",r","19510818",",,r","19510831",",,r","19510810",",,r","4.1",",r,18,","25.6",",,r,31,","25.7",",r,10,","463.4","r","176.0",",r","89.0",",,,r","12.77",",r","17.10",",,,r","8.44",",,,r"
"RSM00022140","1951-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.7","r","0.0",",r","18",",r","7",",r","1",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19510930",",,r","19510905",",,r","19510903",",,r","0.5",",r,30,","36.5",",,r,05,","17.9",",r,03,","821.6","r","358.2",",r","78.8",",,,r","6.39",",r","8.85",",,,r","3.94",",,,r"
"RSM00022140","1951-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.7","r","0.0",",r","12",",r","3",",r","0",",r","0",",r","7",",r","1",",r","0",",r","0",",r","19511029",",,r","19511008",",,r","19511011",",,r","-5.3",",r,29,","4.7",",,r,08,","9.3",",r,11,","1272.3","r","450.7",",r","19.6",",,,r","3.79",",r","5.71",",,,r","1.88",",,,r"
"RSM00022140","1951-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.7","r","0.0",",r","18",",r","5",",r","0",",r","0",",r","27",",r","18",",r","0",",r","0",",r","19511117",",,r","19511116",",,r","19511121",",,r","-12.9",",r,17,","7.2",",,r,16,","3.5",",r,21,","1908.0","r","635.7",",r","34.6",",,,r","-2.86",",r","-0.54",",,,r","-5.17",",,,r"
"RSM00022140","1951-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.7","r","0.0",",r","11",",r","0",",r","0",",r","0",",r","31",",r","22",",r","0",",r","0",",r","19511209",",,r","19511216",",,r","19511227",",,r","-14.0",",r,09,","1.9",",,r,16,","3.1",",r,27,","2606.3","r","698.3",",r","10.5",",,,r","-4.19",",r","-1.53",",,,r","-6.85",",,,r"
"RSM00022140","1952-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","0",",r","0",",r","0",",r","31",",r","23",",r","0",",r","0",",r","19520116",",,r","19520104",",,r","19520123",",,r","-14.4",",r,16,","1.5",",,r,04,","1.7",",r,23,","3322.4","r","716.1",",r","8.7",",,,r","-4.77",",r","-2.22",",,,r","-7.32",",,,r"
"RSM00022140","1952-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","29",",r","29",",r","0",",r","0",",r","19520226",",,r","19520210",",,r","19520211",",,r","-12.5",",r,26,","1.5",",,r,10,","-1.6",",r,11,","4047.6","r","725.2",",r","3.5",",,,r","-6.67",",r","-4.73",",,,r","-8.61",",,,r"
"RSM00022140","1952-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","2",",r","31",",r","31",",r","0",",r","0",",r","19520316",",,r","19520306",",,r","19520311",",,r","-20.2",",r,16,","2.0",",,r,06,","-1.0",",r,11,","4921.5","r","873.9",",r","4.7",",,,r","-9.86",",r","-7.49",",,,r","-12.23",",,,r"
"RSM00022140","1952-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","0",",r","0",",r","0",",r","27",",r","20",",r","0",",r","0",",r","19520402",",,r","19520412",",,r","19520426",",,r","-15.4",",r,02,","1.6",",,r,12,","3.5",",r,26,","5572.1","r","650.6",",r","9.8",",,,r","-3.35",",r","-1.25",",,,r","-5.46",",,,r"
"RSM00022140","1952-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","0",",r","24",",r","13",",r","0",",r","0",",r","19520502",",,r","19520527",",,r","19520530",",,r","-8.0",",r,02,","10.2",",,r,27,","12.0",",r,30,","6141.4","r","569.3",",r","20.7",",,,r","-0.03",",r","2.24",",,,r","-2.30",",,,r"
"RSM00022140","1952-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.5","r","0.5",",r","9",",r","1",",r","0",",r","0",",r","11",",r","0",",r","7",",r","0",",r","19520604",",,r","19520621",",,r","19520618",",,r","-2.6",",r,04,","5.3",",,r,21,","25.9",",r,18,","6485.9","r","344.5",",r","11.1",",,,r","6.87",",r","10.95",",,,r","2.79",",,,r"
"RSM00022140","1952-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.5","r","0.0",",r","14",",r","2",",r","0",",r","0",",r","0",",r","0",",r","6",",r","0",",r","19520718",",,r","19520724",",,r","19520708",",,r","3.9",",r,18,","11.3",",,r,24,","23.7",",r,08,","204.3","r","204.3",",r","29.7",",,,r","11.74",",r","16.38",",,,r","7.11",",,,r"
"RSM00022140","1952-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.5","r","0.0",",r","14",",r","6",",r","2",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19520812",",,r","19520808",",,r","19520804",",,r","1.6",",r,12,","27.4",",,r,08,","18.3",",r,04,","524.8","r","320.5",",r","84.2",",,,r","8.00",",r","10.53",",,,r","5.46",",,,r"
"RSM00022140","1952-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.5","r","0.0",",r","19",",r","14",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19520929",",,r","19520925",",,r","19520910",",,r","0.6",",r,29,","7.7",",,r,25,","13.5",",r,10,","881.4","r","356.6",",r","66.0",",,,r","6.45",",r","8.44",",,,r","4.45",",,,r"
"RSM00022140","1952-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.5","r","0.0",",r","16",",r","2",",r","0",",r","0",",r","18",",r","7",",r","0",",r","0",",r","19521031",",,r","19521030",",,r","19521013",",,r","-11.3",",r,31,","6.1",",,r,30,","5.2",",r,13,","1443.4","r","562.0",",r","27.0",",,,r","0.20",",r","1.87",",,,r","-1.46",",,,r"
"RSM00022140","1952-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.5","r","0.0",",r","8",",r","2",",r","0",",r","0",",r","29",",r","18",",r","0",",r","0",",r","19521103",",,r","19521110",",,r","19521111",",,r","-13.7",",r,03,","4.4",",,r,10,","3.4",",r,11,","2082.0","r","638.6",",r","12.2",",,,r","-2.95",",r","-0.87",",,,r","-5.04",",,,r"
"RSM00022140","1952-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.5","r","0.0",",r","14",",r","2",",r","0",",r","0",",r","31",",r","31",",r","0",",r","0",",r","19521231",",,r","19521206",",,r","19521216",",,r","-16.8",",r,31,","3.6",",,r,06,","-0.3",",r,16,","2880.5","r","798.5",",r","16.4",",,,r","-7.42",",r","-5.20",",,,r","-9.65",",,,r"
"RSM00022140","1953-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","3",",r","0",",r","6",",r","31",",r","31",",r","0",",r","0",",r","19530102",",,r","19530104",",,r","19530119",",,r","-22.1",",r,02,","6.8",",,r,04,","0.0",",r,19,","3727.3","r","846.8",",r","32.4",",,,r","-8.98",",r","-5.71",",,,r","-12.25",",,,r"
"RSM00022140","1953-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","8",",r","28",",r","27",",r","0",",r","0",",r","19530209",",,r","19530228",",,r","19530227",",,r","-22.2",",r,09,","3.0",",,r,28,","0.8",",r,27,","4582.0","r","854.7",",r","9.6",",,,r","-12.19",",r","-9.45",",,,r","-14.93",",,,r"
"RSM00022140","1953-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","25",",r","8",",r","0",",r","1",",r","31",",r","29",",r","0",",r","0",",r","19530328",",,r","19530304",",,r","19530316",",,r","-18.5",",r,28,","4.7",",,r,04,","1.9",",r,16,","5342.7","r","760.7",",r","50.5",",,,r","-6.21",",r","-3.49",",,,r","-8.93",",,,r"
"RSM00022140","1953-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","0",",r","26",",r","7",",r","0",",r","0",",r","19530412",",,r","19530417",",,r","19530427",",,r","-9.5",",r,12,","10.0",",,r,17,","8.2",",r,27,","5908.7","r","566.0",",r","21.0",",,,r","-0.53",",r","1.86",",,,r","-2.92",",,,r"
"RSM00022140","1953-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","3",",r","0",",r","0",",r","19",",r","7",",r","0",",r","0",",r","19530506",",,r","19530524",",,r","19530531","+,,r","-7.7",",r,06,","3.8",",,r,24,","11.0",",r,31,+","6438.2","r","529.5",",r","11.1",",,,r","1.25",",r","3.90",",,,r","-1.40",",,,r"
"RSM00022140","1953-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.4","r","4.4",",r","5",",r","2",",r","0",",r","0",",r","0",",r","0",",r","7",",r","0",",r","19530614","+,,r","19530607",",,r","19530623",",,r","0.1",",r,14,+","8.5",",,r,07,","26.5",",r,23,","6748.6","r","310.4",",r","20.0",",,,r","8.13",",r","12.17",",,,r","4.09",",,,r"
"RSM00022140","1953-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","7.6","r","3.2",",r","11",",r","6",",r","1",",r","0",",r","0",",r","0",",r","5",",r","0",",r","19530717",",,r","19530714",",,r","19530727",",,r","1.6",",r,17,","27.8",",,r,14,","27.2",",r,27,","296.2","r","296.2",",r","70.6",",,,r","8.88",",r","11.79",",,,r","5.96",",,,r"
"RSM00022140","1953-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","12.8","r","5.2",",r","12",",r","7",",r","2",",r","0",",r","0",",r","0",",r","5",",r","0",",r","19530824",",,r","19530802",",,r","19530818",",,r","4.0",",r,24,","33.8",",,r,02,","24.9",",r,18,","532.6","r","236.4",",r","107.8",",,,r","10.87",",r","14.03",",,,r","7.72",",,,r"
"RSM00022140","1953-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","12.8","r","0.0",",r","14",",r","8",",r","0",",r","0",",r","1",",r","0",",r","0",",r","0",",r","19530927",",,r","19530904",",,r","19530929",",,r","-0.3",",r,27,","14.3",",,r,04,","10.4",",r,29,","946.1","r","413.5",",r","50.0",",,,r","4.55",",r","6.69",",,,r","2.41",",,,r"
"RSM00022140","1953-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","12.8","r","0.0",",r","13",",r","6",",r","0",",r","0",",r","12",",r","0",",r","0",",r","0",",r","19531029",",,r","19531021",",,r","19531021","+,,r","-4.0",",r,29,","11.0",",,r,21,","7.4",",r,21,+","1441.8","r","495.7",",r","44.8",",,,r","2.34",",r","4.08",",,,r","0.60",",,,r"
"RSM00022140","1953-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","12.8","r","0.0",",r","8",",r","3",",r","0",",r","0",",r","22",",r","6",",r","0",",r","0",",r","19531124",",,r","19531130",",,r","19531109",",,r","-7.5",",r,24,","8.0",",,r,30,","4.1",",r,09,","1996.8","r","555.0",",r","20.4",",,,r","-0.17",",r","1.37",",,,r","-1.71",",,,r"
"RSM00022140","1953-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","12.8","r","0.0",",r","9",",r","3",",r","0",",r","0",",r","29",",r","15",",r","0",",r","0",",r","19531231",",,r","19531205",",,r","19531208",",,r","-8.7",",r,31,","3.5",",,r,05,","3.1",",r,08,","2616.8","r","620.0",",r","16.1",",,,r","-1.67",",r","0.32",",,,r","-3.65",",,,r"
"RSM00022140","1954-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","0",",r","31",",r","26",",r","0",",r","0",",r","19540120",",,r","19540104",",,r","19540106",",,r","-13.3",",r,20,","3.0",",,r,04,","2.0",",r,06,","3351.8","r","735.0",",r","17.7",",,,r","-5.38",",r","-2.86",",,,r","-7.89",",,,r"
"RSM00022140","1954-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","0",",r","28",",r","27",",r","0",",r","0",",r","19540214",",,r","19540218",",,r","19540202",",,r","-15.9",",r,14,","3.7",",,r,18,","0.1",",r,02,","4071.3","r","719.5",",r","12.6",",,,r","-7.36",",r","-4.60",",,,r","-10.13",",,,r"
"RSM00022140","1954-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","1",",r","30",",r","22",",r","0",",r","0",",r","19540301",",,r","19540314",",,r","19540307",",,r","-18.4",",r,01,","8.3",",,r,14,","2.4",",r,07,","4790.6","r","719.3",",r","23.3",",,,r","-4.87",",r","-2.51",",,,r","-7.23",",,,r"
"RSM00022140","1954-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","0",",r","28",",r","9",",r","0",",r","0",",r","19540405",",,r","19540425",",,r","19540412",",,r","-6.3",",r,05,","7.8",",,r,25,","6.7",",r,12,","5378.8","r","588.2",",r","17.2",",,,r","-1.28",",r","0.54",",,,r","-3.09",",,,r"
"RSM00022140","1954-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","0",",r","16",",r","4",",r","0",",r","0",",r","19540503",",,r","19540529",",,r","19540519",",,r","-3.4",",r,03,","7.0",",,r,29,","13.9",",r,19,","5870.0","r","491.2",",r","22.8",",,,r","2.49",",r","4.91",",,,r","0.06",",,,r"
"RSM00022140","1954-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.1","r","2.1",",r","9",",r","5",",r","0",",r","0",",r","2",",r","0",",r","3",",r","0",",r","19540602",",,r","19540628",",,r","19540613",",,r","-1.4",",r,02,","16.0",",,r,28,","25.7",",r,13,","6168.6","r","298.6",",r","46.7",",,,r","8.45",",r","11.79",",,,r","5.11",",,,r"
"RSM00022140","1954-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","13.4","r","11.3",",r","8",",r","3",",r","0",",r","0",",r","0",",r","0",",r","13",",r","0",",r","19540713",",,r","19540711",",,r","19540707",",,r","3.5",",r,13,","15.5",",,r,11,","30.2",",r,07,","148.4","r","148.4",",r","40.1",",,,r","13.91",",r","18.58",",,,r","9.25",",,,r"
"RSM00022140","1954-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","13.4","r","0.0",",r","22",",r","9",",r","1",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19540828",",,r","19540807",",,r","19540817",",,r","4.0",",r,28,","28.8",",,r,07,","19.8",",r,17,","453.4","r","305.0",",r","127.0",",,,r","8.50",",r","11.09",",,,r","5.90",",,,r"
"RSM00022140","1954-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","13.4","r","0.0",",r","13",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19540914","+,,r","19540911",",,r","19540912",",,r","3.3",",r,14,+","13.3",",,r,11,","14.0",",r,12,","790.0","r","336.6",",r","40.8",",,,r","7.11",",r","8.78",",,,r","5.45",",,,r"
"RSM00022140","1954-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","13.4","r","0.0",",r","13",",r","6",",r","0",",r","0",",r","15",",r","3",",r","0",",r","0",",r","19541022",",,r","19541019",",,r","19541004",",,r","-4.2",",r,22,","8.0",",,r,19,","8.5",",r,04,","1302.7","r","512.7",",r","38.9",",,,r","1.79",",r","3.53",",,,r","0.05",",,,r"
"RSM00022140","1954-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","13.4","r","0.0",",r","12",",r","4",",r","0",",r","0",",r","30",",r","17",",r","0",",r","0",",r","19541110",",,r","19541115",",,r","19541112",",,r","-10.6",",r,10,","10.0",",,r,15,","2.3",",r,12,","1924.0","r","621.3",",r","30.9",",,,r","-2.38",",r","-0.40",",,,r","-4.35",",,,r"
"RSM00022140","1954-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","13.4","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","28",",r","14",",r","0",",r","0",",r","19541209",",,r","19541213",",,r","19541206",",,r","-8.1",",r,09,","3.2",",,r,13,","2.6",",r,06,","2545.3","r","621.3",",r","11.5",",,,r","-1.71",",r","-0.15",",,,r","-3.27",",,,r"
"RSM00022140","1955-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","9",",r","0",",r","0",",r","31",",r","29",",r","0",",r","0",",r","19550110",",,r","19550129",",,r","19550102",",,r","-16.3",",r,10,","10.3",",,r,29,","2.2",",r,02,","3285.5","r","740.2",",r","64.1",",,,r","-5.54",",r","-2.86",",,,r","-8.23",",,,r"
"RSM00022140","1955-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","3",",r","0",",r","1",",r","28",",r","28",",r","0",",r","0",",r","19550216",",,r","19550227",",,r","19550208",",,r","-20.5",",r,16,","3.8",",,r,27,","-1.3",",r,08,","4079.5","r","794.0",",r","27.7",",,,r","-10.03",",r","-7.55",",,,r","-12.50",",,,r"
"RSM00022140","1955-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","3",",r","31",",r","31",",r","0",",r","0",",r","19550306",",,r","19550329",",,r","19550321",",,r","-18.8",",r,06,","6.0",",,r,29,","-1.1",",r,21,","4988.1","r","908.6",",r","18.7",",,,r","-10.98",",r","-8.54",",,,r","-13.42",",,,r"
"RSM00022140","1955-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","0",",r","30",",r","14",",r","0",",r","0",",r","19550410",",,r","19550430","+,,r","19550430",",,r","-15.2",",r,10,","1.0",",,r,30,+","5.2",",r,30,","5635.0","r","646.9",",r","3.0",",,,r","-3.23",",r","-0.71",",,,r","-5.76",",,,r"
"RSM00022140","1955-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","0",",r","23",",r","13",",r","0",",r","0",",r","19550515",",,r","19550518",",,r","19550521",",,r","-5.9",",r,15,","6.5",",,r,18,","13.2",",r,21,","6180.5","r","545.5",",r","20.1",",,,r","0.74",",r","2.71",",,,r","-1.24",",,,r"
"RSM00022140","1955-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","8",",r","0",",r","0",",r","2",",r","0",",r","0",",r","0",",r","19550609",",,r","19550609",",,r","19550616",",,r","-0.8",",r,09,","17.7",",,r,09,","18.2",",r,16,","6561.5","r","381.0",",r","72.8",",,,r","5.63",",r","8.40",",,,r","2.87",",,,r"
"RSM00022140","1955-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19550703",",,r","19550707",",,r","19550718",",,r","1.7",",r,03,","8.8",",,r,07,","22.5",",r,18,","285.2","r","285.2",",r","21.7",",,,r","9.13",",r","13.15",",,,r","5.12",",,,r"
"RSM00022140","1955-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19550831",",,r","19550826",",,r","19550819",",,r","2.8",",r,31,","7.5",",,r,26,","21.9",",r,19,","572.5","r","287.3",",r","27.0",",,,r","9.06",",r","12.19",",,,r","5.94",",,,r"
"RSM00022140","1955-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19550928",",,r","19550902",",,r","19550917",",,r","0.8",",r,28,","13.7",",,r,02,","20.5",",r,17,","931.0","r","358.5",",r","26.5",",,,r","6.38",",r","8.37",",,,r","4.39",",,,r"
"RSM00022140","1955-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","7",",r","0",",r","0",",r","16",",r","2",",r","0",",r","0",",r","19551021",",,r","19551014",",,r","19551001",",,r","-8.0",",r,21,","8.0",",,r,14,","9.6",",r,01,","1443.8","r","512.8",",r","43.2",",,,r","1.79",",r","3.88",",,,r","-0.30",",,,r"
"RSM00022140","1955-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","24",",r","13",",r","0",",r","0",",r","29",",r","20",",r","0",",r","0",",r","19551130",",,r","19551128",",,r","19551112",",,r","-13.2",",r,30,","18.6",",,r,28,","2.4",",r,12,","2120.1","r","676.3",",r","99.9",",,,r","-4.21",",r","-1.57",",,,r","-6.85",",,,r"
"RSM00022140","1955-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","9",",r","0",",r","5",",r","31",",r","30",",r","0",",r","0",",r","19551223",",,r","19551212",",,r","19551229",",,r","-21.4",",r,23,","16.0",",,r,12,","0.9",",r,29,","3030.6","r","910.5",",r","55.5",",,,r","-11.04",",r","-8.02",",,,r","-14.06",",,,r"
"RSM00022140","1956-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","4",",r","31",",r","29",",r","0",",r","0",",r","19560127",",,r","19560120",",,r","19560107",",,r","-19.5",",r,27,","1.5",",,r,20,","1.5",",r,07,","3887.1","r","856.5",",r","9.8",",,,r","-9.30",",r","-7.04",",,,r","-11.55",",,,r"
"RSM00022140","1956-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","9",",r","29",",r","28",",r","0",",r","0",",r","19560204",",,r","19560209",",,r","19560201",",,r","-22.8",",r,04,","3.2",",,r,09,","0.8",",r,01,","4775.0","r","887.9",",r","11.8",",,,r","-12.28",",r","-9.20",",,,r","-15.37",",,,r"
"RSM00022140","1956-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","0",",r","31",",r","27",",r","0",",r","0",",r","19560309",",,r","19560308",",,r","19560313",",,r","-15.0",",r,09,","3.5",",,r,08,","2.6",",r,13,","5489.6","r","714.6",",r","10.8",",,,r","-4.72",",r","-2.56",",,,r","-6.87",",,,r"
"RSM00022140","1956-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","0",",r","30",",r","27",",r","0",",r","0",",r","19560417",",,r","19560402",",,r","19560424",",,r","-17.1",",r,17,","5.4",",,r,02,","0.9",",r,24,","6261.0","r","771.4",",r","9.6",",,,r","-7.38",",r","-4.98",",,,r","-9.78",",,,r"
"RSM00022140","1956-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","5",",r","0",",r","0",",r","19",",r","2",",r","0",",r","0",",r","19560512",",,r","19560530",",,r","19560529",",,r","-5.7",",r,12,","8.4",",,r,30,","11.4",",r,29,","6750.5","r","489.5",",r","28.4",",,,r","2.54",",r","5.15",",,,r","-0.06",",,,r"
"RSM00022140","1956-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19560603","+,,r","19560626",",,r","19560613",",,r","0.2",",r,03,+","10.7",",,r,26,","25.5",",r,13,","7035.6","r","285.1",",r","42.2",",,,r","8.83",",r","13.52",",,,r","4.14",",,,r"
"RSM00022140","1956-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19560718",",,r","19560723",",,r","19560702",",,r","1.0",",r,18,","18.9",",,r,23,","19.1",",r,02,","397.1","r","397.1",",r","43.0",",,,r","5.52",",r","7.40",",,,r","3.65",",,,r"
"RSM00022140","1956-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","9",",r","1",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19560814",",,r","19560806",",,r","19560827",",,r","3.5",",r,14,","48.5",",,r,06,","14.7",",r,27,","745.1","r","348.0",",r","139.6",",,,r","7.11",",r","8.87",",,,r","5.34",",,,r"
"RSM00022140","1956-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","25",",r","9",",r","0",",r","0",",r","3",",r","0",",r","0",",r","0",",r","19560928",",,r","19560904",",,r","19560916",",,r","-2.0",",r,28,","14.9",",,r,04,","11.9",",r,16,","1154.5","r","409.4",",r","86.4",",,,r","4.69",",r","6.77",",,,r","2.60",",,,r"
"RSM00022140","1956-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","22",",r","11",",r","0",",r","0",",r","16",",r","3",",r","0",",r","0",",r","19561029",",,r","19561031",",,r","19561001",",,r","-9.3",",r,29,","11.8",",,r,31,","5.0",",r,01,","1705.4","r","550.9",",r","76.7",",,,r","0.56",",r","2.11",",,,r","-0.98",",,,r"
"RSM00022140","1956-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","5",",r","0",",r","0",",r","28",",r","25",",r","0",",r","0",",r","19561127",",,r","19561118",",,r","19561122",",,r","-14.6",",r,27,","9.9",",,r,18,","4.1",",r,22,","2400.7","r","695.3",",r","38.0",",,,r","-4.84",",r","-2.48",",,,r","-7.21",",,,r"
"RSM00022140","1956-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","3",",r","0",",r","0",",r","29",",r","21",",r","0",",r","0",",r","19561210",",,r","19561220",",,r","19561226",",,r","-11.9",",r,10,","3.3",",,r,20,","2.8",",r,26,","3077.7","r","677.0",",r","22.5",",,,r","-3.51",",r","-1.34",",,,r","-5.67",",,,r"
"RSM00022140","1957-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","4",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","19570108",",,r","19570117",",,r","19570104",",,r","-16.3",",r,08,","5.0",",,r,17,","0.8",",r,04,","3852.9","r","775.2",",r","32.8",",,,r","-6.67",",r","-3.72",",,,r","-9.63",",,,r"
"RSM00022140","1957-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","3",",r","0",",r","0",",r","28",",r","27",",r","0",",r","0",",r","19570215",",,r","19570216",",,r","19570217",",,r","-16.6",",r,15,","3.5",",,r,16,","0.2",",r,17,","4545.0","r","692.1",",r","26.7",",,,r","-6.38",",r","-4.36",",,,r","-8.41",",,,r"
"RSM00022140","1957-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","2",",r","0",",r","7",",r","31",",r","28",",r","0",",r","0",",r","19570319",",,r","19570314",",,r","19570328",",,r","-21.5",",r,19,","4.2",",,r,14,","1.3",",r,28,","5410.8","r","865.8",",r","25.4",",,,r","-9.60",",r","-6.52",",,,r","-12.67",",,,r"
"RSM00022140","1957-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","0",",r","24",",r","15",",r","0",",r","0",",r","19570415",",,r","19570411",",,r","19570430","+,,r","-13.6",",r,15,","9.6",",,r,11,","5.3",",r,30,+","6061.1","r","650.3",",r","28.7",",,,r","-3.34",",r","-1.11",",,,r","-5.58",",,,r"
"RSM00022140","1957-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","0",",r","19",",r","1",",r","0",",r","0",",r","19570505",",,r","19570518",",,r","19570512",",,r","-3.1",",r,05,","6.3",",,r,18,","11.9",",r,12,","6574.8","r","513.7",",r","23.4",",,,r","1.76",",r","3.92",",,,r","-0.39",",,,r"
"RSM00022140","1957-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","0",",r","5",",r","0",",r","0",",r","0",",r","19570606","+,,r","19570611",",,r","19570612",",,r","-1.6",",r,06,+","6.4",",,r,11,","18.1",",r,12,","6938.8","r","364.0",",r","30.2",",,,r","6.20",",r","9.51",",,,r","2.89",",,,r"
"RSM00022140","1957-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","24.8","r","24.8",",r","5",",r","4",",r","0",",r","0",",r","0",",r","0",",r","10",",r","0",",r","19570709","+,,r","19570709",",,r","19570720","+,,r","3.4",",r,09,+","8.0",",,r,09,","30.1",",r,20,+","182.5","r","182.5",",r","25.7",",,,r","13.24",",r","17.28",",,,r","9.21",",,,r"
"RSM00022140","1957-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","24.8","r","0.0",",r","13",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19570810",",,r","19570825",",,r","19570817",",,r","5.3",",r,10,","23.3",",,r,25,","20.4",",r,17,","415.5","r","233.0",",r","65.6",",,,r","10.82",",r","13.50",",,,r","8.13",",,,r"
"RSM00022140","1957-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","24.8","r","0.0",",r","20",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19570924",",,r","19570914",",,r","19570912",",,r","0.6",",r,24,","8.9",",,r,14,","14.0",",r,12,","755.4","r","339.9",",r","39.2",",,,r","7.00",",r","8.84",",,,r","5.17",",,,r"
"RSM00022140","1957-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","24.8","r","0.0",",r","21",",r","10",",r","0",",r","0",",r","12",",r","0",",r","0",",r","0",",r","19571017",",,r","19571028",",,r","19571005",",,r","-4.4",",r,17,","5.0",",,r,28,","6.0",",r,05,","1256.6","r","501.2",",r","48.0",",,,r","2.16",",r","3.64",",,,r","0.69",",,,r"
"RSM00022140","1957-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","24.8","r","0.0",",r","22",",r","8",",r","0",",r","0",",r","22",",r","13",",r","0",",r","0",",r","19571127","+,,r","19571121",",,r","19571107",",,r","-10.0",",r,27,+","6.4",",,r,21,","7.6",",r,07,","1846.3","r","589.7",",r","53.5",",,,r","-1.33",",r","0.60",",,,r","-3.25",",,,r"
"RSM00022140","1957-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","24.8","r","0.0",",r","25",",r","6",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","19571208",",,r","19571231","+,,r","19571203",",,r","-13.7",",r,08,","4.0",",,r,31,+","1.8",",r,03,","2596.0","r","749.7",",r","42.6",",,,r","-5.85",",r","-3.23",",,,r","-8.48",",,,r"
"RSM00022140","1958-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","0",",r","0",",r","3",",r","31",",r","30",",r","0",",r","0",",r","19580111",",,r","19580115",",,r","19580116",",,r","-20.1",",r,11,","1.6",",,r,15,","0.1",",r,16,","3443.3","r","847.3",",r","15.6",",,,r","-9.00",",r","-6.29",",,,r","-11.71",",,,r"
"RSM00022140","1958-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","2",",r","0",",r","1",",r","28",",r","27",",r","0",",r","0",",r","19580212",",,r","19580205",",,r","19580202",",,r","-18.4",",r,12,","4.6",",,r,05,","2.3",",r,02,","4218.4","r","775.1",",r","22.1",",,,r","-9.35",",r","-7.10",",,,r","-11.60",",,,r"
"RSM00022140","1958-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","3",",r","0",",r","5",",r","31",",r","31",",r","0",",r","0",",r","19580320",",,r","19580322","+,,r","19580330",",,r","-20.1",",r,20,","2.6",",,r,22,+","-0.3",",r,30,","5110.2","r","891.8",",r","23.3",",,,r","-10.43",",r","-7.66",",,,r","-13.21",",,,r"
"RSM00022140","1958-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","29",",r","24",",r","0",",r","0",",r","19580421",",,r","19580407",",,r","19580429",",,r","-15.0",",r,21,","4.0",",,r,07,","5.7",",r,29,","5806.6","r","696.4",",r","13.1",",,,r","-4.88",",r","-2.41",",,,r","-7.35",",,,r"
"RSM00022140","1958-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","5",",r","0",",r","0",",r","29",",r","17",",r","0",",r","0",",r","19580512",",,r","19580526",",,r","19580529",",,r","-7.6",",r,12,","7.5",",,r,26,","8.6",",r,29,","6420.0","r","613.4",",r","30.1",",,,r","-1.45",",r","0.43",",,,r","-3.34",",,,r"
"RSM00022140","1958-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","0",",r","9",",r","1",",r","2",",r","0",",r","19580607",",,r","19580626",",,r","19580626",",,r","-2.7",",r,07,","5.8",",,r,26,","23.3",",r,26,","6816.3","r","396.3",",r","15.7",",,,r","5.12",",r","8.58",",,,r","1.66",",,,r"
"RSM00022140","1958-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","9.1","r","9.1",",r","18",",r","8",",r","0",",r","0",",r","1",",r","0",",r","3",",r","0",",r","19580703",",,r","19580722",",,r","19580731",",,r","-0.1",",r,03,","18.2",",,r,22,","26.9",",r,31,","291.1","r","291.1",",r","81.5",",,,r","9.24",",r","12.61",",,,r","5.86",",,,r"
"RSM00022140","1958-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","16.1","r","7.0",",r","8",",r","5",",r","0",",r","0",",r","0",",r","0",",r","5",",r","0",",r","19580828","+,,r","19580805",",,r","19580802",",,r","3.5",",r,28,+","11.3",",,r,05,","26.1",",r,02,","558.2","r","267.1",",r","36.7",",,,r","9.94",",r","12.77",",,,r","7.11",",,,r"
"RSM00022140","1958-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","16.1","r","0.0",",r","16",",r","3",",r","0",",r","0",",r","3",",r","0",",r","0",",r","0",",r","19580919",",,r","19580914",",,r","19580902",",,r","-1.9",",r,19,","16.0",",,r,14,","15.9",",r,02,","950.4","r","392.2",",r","44.4",",,,r","5.26",",r","7.44",",,,r","3.08",",,,r"
"RSM00022140","1958-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","16.1","r","0.0",",r","18",",r","8",",r","0",",r","0",",r","12",",r","2",",r","0",",r","0",",r","19581029",",,r","19581010",",,r","19581009",",,r","-7.4",",r,29,","7.0",",,r,10,","8.7",",r,09,","1451.5","r","501.1",",r","48.5",",,,r","2.17",",r","3.61",",,,r","0.73",",,,r"
"RSM00022140","1958-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","16.1","r","0.0",",r","12",",r","5",",r","0",",r","0",",r","20",",r","5",",r","0",",r","0",",r","19581128",",,r","19581130",",,r","19581120",",,r","-11.0",",r,28,","5.1",",,r,30,","5.3",",r,20,","2005.6","r","554.1",",r","30.8",",,,r","-0.14",",r","1.79",",,,r","-2.07",",,,r"
"RSM00022140","1958-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","16.1","r","0.0",",r","11",",r","2",",r","0",",r","2",",r","31",",r","31",",r","0",",r","0",",r","19581225",",,r","19581217",",,r","19581227",",,r","-19.5",",r,25,","2.8",",,r,17,","-0.8",",r,27,","2894.3","r","888.7",",r","11.6",",,,r","-10.33",",r","-7.71",",,,r","-12.96",",,,r"
"RSM00022140","1959-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","3",",r","0",",r","0",",r","31",",r","30",",r","0",",r","0",",r","19590103",",,r","19590106",",,r","19590106",",,r","-16.5",",r,03,","4.5",",,r,06,","0.6",",r,06,","3698.7","r","804.4",",r","34.2",",,,r","-7.61",",r","-4.90",",,,r","-10.33",",,,r"
"RSM00022140","1959-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","0",",r","0",",r","0",",r","28",",r","23",",r","0",",r","0",",r","19590224",",,r","19590204",",,r","19590213","+,,r","-13.7",",r,24,","2.3",",,r,04,","1.6",",r,13,+","4327.1","r","628.4",",r","10.5",",,,r","-4.11",",r","-1.86",",,,r","-6.36",",,,r"
"RSM00022140","1959-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","0",",r","0",",r","0",",r","31",",r","11",",r","0",",r","0",",r","19590327",",,r","19590327",",,r","19590321",",,r","-9.7",",r,27,","2.3",",,r,27,","2.7",",r,21,","4967.7","r","640.6",",r","13.6",",,,r","-2.33",",r","0.04",",,,r","-4.70",",,,r"
"RSM00022140","1959-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","0",",r","27",",r","24",",r","0",",r","0",",r","19590411",",,r","19590418",",,r","19590430",",,r","-16.4",",r,11,","9.9",",,r,18,","7.9",",r,30,","5662.6","r","694.9",",r","19.7",",,,r","-4.83",",r","-2.62",",,,r","-7.04",",,,r"
"RSM00022140","1959-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","0",",r","13",",r","0",",r","0",",r","0",",r","19590519",",,r","19590516",",,r","19590515","+,,r","-2.2",",r,19,","3.3",",,r,16,","17.9",",r,15,+","6112.8","r","450.2",",r","17.5",",,,r","3.81",",r","6.32",",,,r","1.30",",,,r"
"RSM00022140","1959-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.2","r","0.2",",r","9",",r","4",",r","0",",r","0",",r","0",",r","0",",r","5",",r","0",",r","19590603","+,,r","19590627",",,r","19590618",",,r","0.7",",r,03,+","6.2",",,r,27,","24.9",",r,18,","6374.9","r","262.1",",r","23.2",",,,r","9.60",",r","13.95",",,,r","5.26",",,,r"
"RSM00022140","1959-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.2","r","0.0",",r","12",",r","6",",r","0",",r","0",",r","0",",r","0",",r","3",",r","0",",r","19590712",",,r","19590711",",,r","19590723",",,r","1.0",",r,12,","16.3",",,r,11,","24.2",",r,23,","230.7","r","230.7",",r","54.6",",,,r","10.89",",r","14.81",",,,r","6.97",",,,r"
"RSM00022140","1959-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","5.9","r","5.7",",r","19",",r","7",",r","0",",r","0",",r","0",",r","0",",r","7",",r","0",",r","19590823",",,r","19590809",",,r","19590806",",,r","4.1",",r,23,","19.3",",,r,09,","26.2",",r,06,","424.9","r","194.2",",r","63.9",",,,r","12.25",",r","15.69",",,,r","8.81",",,,r"
"RSM00022140","1959-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","5.9","r","0.0",",r","26",",r","7",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19590930",",,r","19590916",",,r","19590911",",,r","0.9",",r,30,","15.7",",,r,16,","9.5",",r,11,","804.2","r","379.3",",r","69.0",",,,r","5.69",",r","7.03",",,,r","4.35",",,,r"
"RSM00022140","1959-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","5.9","r","0.0",",r","21",",r","5",",r","0",",r","0",",r","17",",r","3",",r","0",",r","0",",r","19591027",",,r","19591010",",,r","19591005",",,r","-8.3",",r,27,","4.4",",,r,10,","8.2",",r,05,","1347.5","r","543.3",",r","38.6",",,,r","0.81",",r","2.61",",,,r","-0.99",",,,r"
"RSM00022140","1959-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","5.9","r","0.0",",r","10",",r","1",",r","0",",r","0",",r","21",",r","15",",r","0",",r","0",",r","19591126",",,r","19591123",",,r","19591102","+,,r","-9.4",",r,26,","3.9",",,r,23,","5.2",",r,02,+","1919.1","r","571.6",",r","15.1",",,,r","-0.72",",r","0.78",",,,r","-2.23",",,,r"
"RSM00022140","1959-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","5.9","r","0.0",",r","8",",r","0",",r","0",",r","0",",r","31",",r","27",",r","0",",r","0",",r","19591227","+,,r","19591227",",,r","19591202",",,r","-11.1",",r,27,+","2.4",",,r,27,","1.7",",r,02,","2634.5","r","715.4",",r","6.5",",,,r","-4.74",",r","-2.58",",,,r","-6.91",",,,r"
"RSM00022140","1960-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","4",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","19600117",",,r","19600108",",,r","19600104",",,r","-17.0",",r,17,","4.1",",,r,08,","1.4",",r,04,","3468.2","r","833.7",",r","28.2",",,,r","-8.56",",r","-5.87",",,,r","-11.25",",,,r"
"RSM00022140","1960-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","6",",r","0",",r","0",",r","29",",r","28",",r","0",",r","0",",r","19600225",",,r","19600210",",,r","19600206",",,r","-16.8",",r,25,","11.9",",,r,10,","0.7",",r,06,","4285.4","r","817.2",",r","46.1",",,,r","-9.84",",r","-7.22",",,,r","-12.47",",,,r"
"RSM00022140","1960-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","0",",r","0",",r","4",",r","31",",r","19",",r","0",",r","0",",r","19600302",",,r","19600326",",,r","19600308",",,r","-23.6",",r,02,","2.1",",,r,26,","2.4",",r,08,","5041.0","r","755.6",",r","14.6",",,,r","-6.04",",r","-3.83",",,,r","-8.25",",,,r"
"RSM00022140","1960-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","0",",r","21",",r","11",",r","0",",r","0",",r","19600401",",,r","19600417",",,r","19600430",",,r","-13.9",",r,01,","1.4",",,r,17,","9.7",",r,30,","5609.2","r","568.2",",r","4.8",",,,r","-0.61",",r","1.64",",,,r","-2.85",",,,r"
"RSM00022140","1960-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","0",",r","13",",r","3",",r","1",",r","0",",r","19600510",",,r","19600511",",,r","19600530",",,r","-4.6",",r,10,","4.1",",,r,11,","21.7",",r,30,","6072.6","r","463.4",",r","15.7",",,,r","3.38",",r","6.64",",,,r","0.13",",,,r"
"RSM00022140","1960-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.1","r","0.1",",r","14",",r","7",",r","0",",r","0",",r","1",",r","0",",r","4",",r","0",",r","19600608",",,r","19600614",",,r","19600630",",,r","-0.8",",r,08,","7.0",",,r,14,","23.7",",r,30,","6423.5","r","350.9",",r","38.1",",,,r","6.64",",r","10.05",",,,r","3.23",",,,r"
"RSM00022140","1960-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","26.7","r","26.6","1,r","5",",r","1",",r","0",",r","0","1,r","0","1,r","0",",r","19",",r","0",",r","19600724","+,1,r","19600711",",,r","19600731","+,,r","6.1","1,r,24,+","3.0",",,r,11,","28.8",",r,31,+","93.5","r","93.5",",r","5.7",",,,r","16.23","1,r","21.04",",,,r","11.42","1,,,r"
"RSM00022140","1960-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","27.3","r","0.6",",r","11",",r","8",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","19600831",",,r","19600815",",,r","19600801",",,r","4.6",",r,31,","18.2",",,r,15,","26.7",",r,01,","329.4","r","235.9",",r","53.3",",,,r","10.74",",r","13.73",",,,r","7.76",",,,r"
"RSM00022140","1960-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","27.3","r","0.0",",r","13",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19600928",",,r","19600905",",,r","19600920",",,r","0.9",",r,28,","19.2",",,r,05,","12.7",",r,20,","690.7","r","361.3",",r","66.8",",,,r","6.29",",r","7.83",",,,r","4.75",",,,r"
"RSM00022140","1960-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","27.3","r","0.0",",r","16",",r","4",",r","0",",r","0",",r","30",",r","10",",r","0",",r","0",",r","19601029",",,r","19601010",",,r","19601002",",,r","-10.1",",r,29,","5.6",",,r,10,","5.8",",r,02,","1295.0","r","604.3",",r","26.5",",,,r","-1.16",",r","0.78",",,,r","-3.10",",,,r"
"RSM00022140","1960-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","27.3","r","0.0",",r","8",",r","2",",r","0",",r","0",",r","29",",r","24",",r","0",",r","0",",r","19601130",",,r","19601106",",,r","19601105",",,r","-14.6",",r,30,","14.6",",,r,06,","3.3",",r,05,","1985.2","r","690.2",",r","25.1",",,,r","-4.68",",r","-2.39",",,,r","-6.96",",,,r"
"RSM00022140","1960-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","27.3","r","0.0",",r","10",",r","3",",r","0",",r","0",",r","30",",r","22",",r","0",",r","0",",r","19601201",",,r","19601208",",,r","19601204",",,r","-17.7",",r,01,","3.7",",,r,08,","2.1",",r,04,","2686.0","r","700.8",",r","17.4",",,,r","-4.27",",r","-1.88",",,,r","-6.66",",,,r"
"RSM00022140","1961-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","4",",r","0",",r","0",",r","31",",r","27",",r","0",",r","0",",r","19610129",",,r","19610115",",,r","19610107",",,r","-16.6",",r,29,","3.5",",,r,15,","0.5",",r,07,","3452.5","r","766.5",",r","26.3",",,,r","-6.39",",r","-3.90",",,,r","-8.89",",,,r"
"RSM00022140","1961-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","0",",r","0",",r","0",",r","28",",r","25",",r","0",",r","0",",r","19610207",",,r","19610216",",,r","19610225",",,r","-16.2",",r,07,","1.4",",,r,16,","1.0",",r,25,","4133.6","r","681.1",",r","10.1",",,,r","-5.99",",r","-3.62",",,,r","-8.36",",,,r"
"RSM00022140","1961-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","0",",r","31",",r","29",",r","0",",r","0",",r","19610302",",,r","19610319",",,r","19610305",",,r","-11.9",",r,02,","8.0",",,r,19,","1.1",",r,05,","4857.0","r","723.4",",r","28.3",",,,r","-5.00",",r","-2.67",",,,r","-7.34",",,,r"
"RSM00022140","1961-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","0",",r","30",",r","29",",r","0",",r","0",",r","19610429",",,r","19610419",",,r","19610419",",,r","-10.9",",r,29,","9.8",",,r,19,","1.0",",r,19,","5542.5","r","685.5",",r","22.4",",,,r","-4.52",",r","-2.54",",,,r","-6.49",",,,r"
"RSM00022140","1961-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","0",",r","25",",r","12",",r","0",",r","0",",r","19610501",",,r","19610510",",,r","19610529",",,r","-10.3",",r,01,","5.6",",,r,10,","7.9",",r,29,","6113.9","r","571.4",",r","20.3",",,,r","-0.10",",r","1.56",",,,r","-1.76",",,,r"
"RSM00022140","1961-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","0",",r","2",",r","0",",r","5",",r","0",",r","19610602",",,r","19610627",",,r","19610614",",,r","-0.4",",r,02,","3.2",",,r,27,","25.2",",r,14,","6380.9","r","267.0",",r","11.1",",,,r","9.43",",r","14.85",",,,r","4.01",",,,r"
"RSM00022140","1961-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","1.6","r","1.6",",r","10",",r","4",",r","0",",r","0",",r","0",",r","0",",r","7",",r","0",",r","19610702",",,r","19610701",",,r","19610708",",,r","3.5",",r,02,","20.7",",,r,01,","26.6",",r,08,","190.6","r","190.6",",r","45.7",",,,r","12.24",",r","15.95",",,,r","8.52",",,,r"
"RSM00022140","1961-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","1.6","r","0.0",",r","10",",r","2",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19610831",",,r","19610820",",,r","19610801",",,r","5.2",",r,31,","15.5",",,r,20,","16.8",",r,01,","481.3","r","290.7",",r","26.2",",,,r","8.96",",r","11.16",",,,r","6.75",",,,r"
"RSM00022140","1961-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","1.6","r","0.0",",r","17",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19610914",",,r","19610918",",,r","19610901",",,r","2.4",",r,14,","7.8",",,r,18,","13.9",",r,01,","819.5","r","338.2",",r","40.0",",,,r","7.06",",r","9.10",",,,r","5.02",",,,r"
"RSM00022140","1961-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","1.6","r","0.0",",r","8",",r","2",",r","0",",r","0",",r","1",",r","0",",r","0",",r","0",",r","19611022",",,r","19611016",",,r","19611001",",,r","0.0",",r,22,","10.2",",,r,16,","11.2",",r,01,","1193.9","r","374.4",",r","20.9",",,,r","6.26",",r","8.25",",,,r","4.26",",,,r"
"RSM00022140","1961-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","1.6","r","0.0",",r","17",",r","4",",r","0",",r","0",",r","23",",r","9",",r","0",",r","0",",r","19611125",",,r","19611104",",,r","19611105",",,r","-11.0",",r,25,","16.5",",,r,04,","7.0",",r,05,","1771.9","r","578.0",",r","42.1",",,,r","-0.94",",r","1.58",",,,r","-3.45",",,,r"
"RSM00022140","1961-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","1.6","r","0.0",",r","19",",r","5",",r","0",",r","0",",r","31",",r","27",",r","0",",r","0",",r","19611228",",,r","19611211",",,r","19611219",",,r","-16.3",",r,28,","12.2",",,r,11,","2.7",",r,19,","2515.9","r","744.0",",r","51.0",",,,r","-5.67",",r","-2.90",",,,r","-8.43",",,,r"
"RSM00022140","1962-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","2",",r","0",",r","0",",r","31",",r","25",",r","0",",r","0",",r","19620117",",,r","19620121",",,r","19620131",",,r","-13.7",",r,17,","7.8",",,r,21,","2.5",",r,31,","3265.7","r","749.8",",r","32.5",",,,r","-5.85",",r","-2.92",",,,r","-8.79",",,,r"
"RSM00022140","1962-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","0",",r","28",",r","24",",r","0",",r","0",",r","19620217",",,r","19620228",",,r","19620201",",,r","-15.3",",r,17,","12.0",",,r,28,","0.8",",r,01,","3938.7","r","673.0",",r","24.1",",,,r","-5.70",",r","-3.21",",,,r","-8.20",",,,r"
"RSM00022140","1962-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","0",",r","31",",r","31",",r","0",",r","0",",r","19620305",",,r","19620330",",,r","19620331",",,r","-16.1",",r,05,","6.3",",,r,30,","-0.6",",r,31,","4796.6","r","857.9",",r","17.0",",,,r","-9.34",",r","-6.82",",,,r","-11.87",",,,r"
"RSM00022140","1962-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","0",",r","25",",r","7",",r","0",",r","0",",r","19620422",",,r","19620403",",,r","19620408",",,r","-7.9",",r,22,","3.7",",,r,03,","5.0",",r,08,","5366.3","r","569.7",",r","21.1",",,,r","-0.66",",r","1.54",",,,r","-2.86",",,,r"
"RSM00022140","1962-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","0",",r","17",",r","0",",r","0",",r","0",",r","19620514",",,r","19620523",",,r","19620520",",,r","-3.7",",r,14,","7.5",",,r,23,","13.5",",r,20,","5858.8","r","492.5",",r","33.1",",,,r","2.45",",r","4.93",",,,r","-0.04",",,,r"
"RSM00022140","1962-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","0",",r","5",",r","0",",r","0",",r","0",",r","19620605",",,r","19620602",",,r","19620622",",,r","-1.9",",r,05,","8.3",",,r,02,","15.0",",r,22,","6264.8","r","406.0",",r","28.2",",,,r","4.80",",r","7.49",",,,r","2.11",",,,r"
"RSM00022140","1962-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","8",",r","1",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19620718",",,r","19620725",",,r","19620706",",,r","2.9",",r,18,","36.5",",,r,25,","20.6",",r,06,","326.3","r","326.3",",r","125.5",",,,r","7.81",",r","10.86",",,,r","4.76",",,,r"
"RSM00022140","1962-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","9",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19620822",",,r","19620827",",,r","19620806",",,r","2.2",",r,22,","16.3",",,r,27,","19.5",",r,06,","652.4","r","326.1",",r","67.5",",,,r","7.81",",r","10.30",",,,r","5.33",",,,r"
"RSM00022140","1962-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19620924","+,,r","19620901",",,r","19620912",",,r","2.0",",r,24,+","17.1",",,r,01,","13.4",",r,12,","1017.8","r","365.4",",r","69.7",",,,r","6.15",",r","7.66",",,,r","4.64",",,,r"
"RSM00022140","1962-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","5",",r","0",",r","0",",r","21",",r","8",",r","0",",r","0",",r","19621018","+,,r","19621025",",,r","19621003",",,r","-6.9",",r,18,+","4.0",",,r,25,","10.6",",r,03,","1545.8","r","528.0",",r","33.1",",,,r","1.30",",r","3.20",",,,r","-0.60",",,,r"
"RSM00022140","1962-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","3",",r","0",",r","0",",r","21",",r","5",",r","0",",r","0",",r","19621119",",,r","19621105",",,r","19621106",",,r","-6.4",",r,19,","5.9",",,r,05,","4.6",",r,06,","2091.7","r","545.9",",r","29.3",",,,r","0.14",",r","1.81",",,,r","-1.54",",,,r"
"RSM00022140","1962-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","24",",r","12",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","19621215",",,r","19621216",",,r","19621225","+,,r","-14.5",",r,15,","7.2",",,r,16,","1.6",",r,25,+","2843.3","r","751.6",",r","63.3",",,,r","-5.91",",r","-3.37",",,,r","-8.45",",,,r"
"RSM00022140","1963-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","5",",r","0",",r","0",",r","31",",r","30",",r","0",",r","0",",r","19630113",",,r","19630109",",,r","19630129",",,r","-17.5",",r,13,","8.2",",,r,09,","0.4",",r,29,","3669.2","r","825.9",",r","36.7",",,,r","-8.31",",r","-5.52",",,,r","-11.09",",,,r"
"RSM00022140","1963-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","1",",r","0",",r","1",",r","28",",r","28",",r","0",",r","0",",r","19630219",",,r","19630205",",,r","19630228",",,r","-20.5",",r,19,","3.1",",,r,05,","-1.1",",r,28,","4477.5","r","808.3",",r","19.0",",,,r","-10.54",",r","-7.56",",,,r","-13.51",",,,r"
"RSM00022140","1963-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","3",",r","0",",r","9",",r","31",",r","31",",r","0",",r","0",",r","19630330",",,r","19630316",",,r","19630305",",,r","-25.0",",r,30,","7.8",",,r,16,","0.0",",r,05,","5440.4","r","962.9",",r","28.0",",,,r","-12.73",",r","-9.67",",,,r","-15.78",",,,r"
"RSM00022140","1963-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","0",",r","26",",r","17",",r","0",",r","0",",r","19630401",",,r","19630418",",,r","19630430",",,r","-10.3",",r,01,","2.1",",,r,18,","5.6",",r,30,","6055.1","r","614.7",",r","7.2",",,,r","-2.16",",r","-0.01",",,,r","-4.31",",,,r"
"RSM00022140","1963-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","0",",r","13",",r","0",",r","0",",r","0",",r","19630508",",,r","19630503",",,r","19630527",",,r","-5.7",",r,08,","4.0",",,r,03,","20.3",",r,27,","6438.6","r","383.5",",r","20.4",",,,r","5.96",",r","10.10",",,,r","1.83",",,,r"
"RSM00022140","1963-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","17",",r","8",",r","0",",r","0",",r","5",",r","","","","","","","19630608",",,r","19630614",",,r","","","-1.3",",r,08,","23.7",",,r,14,","","","","","","","58.6",",,,r","","","","","1.74",",,,r"
"RSM00022140","1963-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","17",",r","5",",r","0",",r","","","","","0",",r","5",",r","0",",r","","","19630721",",,r","19630720",",,r","","","11.3",",,r,21,","25.5",",r,20,","","","","","48.2",",,,r","","","15.54",",,,r","",""
"RSM00022140","1963-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","1.0",",r","19",",r","11",",r","0",",r","0",",r","0",",r","0",",r","5",",r","0",",r","19630808",",,r","19630831",",,r","19630827",",,r","2.5",",r,08,","17.4",",,r,31,","24.4",",r,27,","","","248.5",",r","103.2",",,,r","10.35",",r","13.74",",,,r","6.95",",,,r"
"RSM00022140","1963-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","11",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19630918",",,r","19630908",",,r","19630905",",,r","1.1",",r,18,","15.8",",,r,08,","20.4",",r,05,","","","281.5",",r","51.8",",,,r","8.95",",r","12.14",",,,r","5.76",",,,r"
"RSM00022140","1963-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","16",",r","5",",r","0",",r","0",",r","9",",r","3",",r","0",",r","0",",r","19631029",",,r","19631016","+,,r","19631008",",,r","-5.3",",r,29,","7.2",",,r,16,+","9.2",",r,08,","","","475.6",",r","45.3",",,,r","2.99",",r","4.51",",,,r","1.47",",,,r"
"RSM00022140","1963-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","17",",r","4",",r","0",",r","0",",r","30",",r","20",",r","0",",r","0",",r","19631127",",,r","19631121",",,r","19631101",",,r","-12.9",",r,27,","8.2",",,r,21,","4.3",",r,01,","","","645.9",",r","35.4",",,,r","-3.20",",r","-0.94",",,,r","-5.45",",,,r"
"RSM00022140","1963-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","27",",r","7",",r","0",",r","0",",r","31",",r","26",",r","0",",r","0",",r","19631219",",,r","19631214",",,r","19631230",",,r","-17.0",",r,19,","8.1",",,r,14,","3.9",",r,30,","","","782.4",",r","59.5",",,,r","-6.91",",r","-4.35",",,,r","-9.46",",,,r"
"RSM00022140","1964-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","28",",r","10",",r","0",",r","0",",r","31",",r","19",",r","0",",r","0",",r","19640129",",,r","19640122",",,r","19640109",",,r","-17.4",",r,29,","9.2",",,r,22,","3.9",",r,09,","","","761.0",",r","68.9",",,,r","-6.22",",r","-2.94",",,,r","-9.50",",,,r"
"RSM00022140","1964-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","1",",r","29",",r","29",",r","0",",r","0",",r","19640214",",,r","19640225",",,r","19640201",",,r","-19.6",",r,14,","5.2",",,r,25,","-0.6",",r,01,","","","812.2",",r","21.7",",,,r","-9.67",",r","-7.11",",,,r","-12.24",",,,r"
"RSM00022140","1964-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","4",",r","31",",r","27",",r","0",",r","0",",r","19640312",",,r","19640310",",,r","19640314",",,r","-22.2",",r,12,","3.8",",,r,10,","0.9",",r,14,","","","787.7",",r","14.1",",,,r","-7.08",",r","-3.94",",,,r","-10.21",",,,r"
"RSM00022140","1964-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","0",",r","28",",r","24",",r","0",",r","0",",r","19640409",",,r","19640418",",,r","19640415",",,r","-13.5",",r,09,","5.0",",,r,18,","4.6",",r,15,","","","682.3",",r","21.6",",,,r","-4.41",",r","-2.44",",,,r","-6.38",",,,r"
"RSM00022140","1964-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","0",",r","15",",r","8",",r","0",",r","0",",r","19640508",",,r","19640516",",,r","19640527",",,r","-9.3",",r,08,","4.2",",,r,16,","16.6",",r,27,","","","539.3",",r","18.6",",,,r","0.94",",r","3.46",",,,r","-1.59",",,,r"
"RSM00022140","1964-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","0",",r","7",",r","0",",r","5",",r","0",",r","19640612","+,,r","19640629",",,r","19640616",",,r","-1.0",",r,12,+","7.8",",,r,29,","25.4",",r,16,","","","313.1",",r","31.6",",,,r","7.90",",r","12.03",",,,r","3.77",",,,r"
"RSM00022140","1964-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.0","r","2.0","2,r","10",",r","5",",r","0",",r","0","1,r","0","1,r","0","1,r","6","1,r","0","1,r","19640722",",1,r","19640709",",,r","19640713",",1,r","3.0","1,r,22,","7.6",",,r,09,","25.8","1,r,13,","185.4","r","185.4","1,r","33.9",",,,r","12.15","2,r","16.18","1,,,r","8.12","1,,,r"
"RSM00022140","1964-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.7","r","4.7",",r","13",",r","5",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","19640830",",,r","19640823",",,r","19640805",",,r","3.3",",r,30,","10.7",",,r,23,","28.8",",r,05,","423.2","r","237.8",",r","37.8",",,,r","10.81",",r","13.89",",,,r","7.74",",,,r"
"RSM00022140","1964-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.7","r","0.0",",r","18",",r","9",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19640927",",,r","19640911",",,r","19640919",",,r","1.1",",r,27,","13.0",",,r,11,","10.3",",r,19,","788.8","r","365.6",",r","71.1",",,,r","6.15",",r","7.68",",,,r","4.61",",,,r"
"RSM00022140","1964-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.7","r","0.0",",r","15",",r","3",",r","0",",r","0",",r","9",",r","0",",r","0",",r","0",",r","19641028","+,,r","19641003",",,r","19641029","+,,r","-1.6",",r,28,+","5.2",",,r,03,","7.6",",r,29,+","1262.9","r","474.1",",r","25.4",",,,r","3.04",",r","4.82",",,,r","1.26",",,,r"
"RSM00022140","1964-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.7","r","0.0",",r","22",",r","5",",r","0",",r","0",",r","28",",r","20",",r","0",",r","0",",r","19641130",",,r","19641108",",,r","19641102",",,r","-15.6",",r,30,","12.2",",,r,08,","3.6",",r,02,","1935.6","r","672.7",",r","47.4",",,,r","-4.09",",r","-1.83",",,,r","-6.36",",,,r"
"RSM00022140","1964-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.7","r","0.0",",r","9",",r","3",",r","0",",r","2",",r","31",",r","21",",r","0",",r","0",",r","19641202",",,r","19641222",",,r","19641211",",,r","-20.8",",r,02,","3.3",",,r,22,","3.1",",r,11,","2666.4","r","730.8",",r","15.4",",,,r","-5.24",",r","-2.44",",,,r","-8.04",",,,r"
"RSM00022140","1965-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","1",",r","0",",r","2",",r","31",",r","25",",r","0",",r","0",",r","19650106",",,r","19650109",",,r","19650116",",,r","-20.6",",r,06,","6.0",",,r,09,","1.5",",r,16,","3506.7","r","840.3",",r","19.6",",,,r","-8.77",",r","-6.15",",,,r","-11.40",",,,r"
"RSM00022140","1965-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","23",",r","9",",r","0",",r","5",",r","28",",r","28",",r","0",",r","0",",r","19650212",",,r","19650220",",,r","19650219",",,r","-25.5",",r,12,","9.6",",,r,20,","-0.6",",r,19,","4327.6","r","820.9",",r","56.4",",,,r","-10.98",",r","-8.38",",,,r","-13.59",",,,r"
"RSM00022140","1965-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","0",",r","31",",r","31",",r","0",",r","0",",r","19650301",",,r","19650318",",,r","19650313",",,r","-15.4",",r,01,","4.5",",,r,18,","-0.2",",r,13,","5109.3","r","781.7",",r","23.1",",,,r","-6.88",",r","-4.35",",,,r","-9.41",",,,r"
"RSM00022140","1965-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","5",",r","0",",r","0",",r","22",",r","11",",r","0",",r","0",",r","19650404",",,r","19650403",",,r","19650426",",,r","-15.7",",r,04,","7.0",",,r,03,","9.6",",r,26,","5707.5","r","598.2",",r","26.6",",,,r","-1.61",",r","1.26",",,,r","-4.48",",,,r"
"RSM00022140","1965-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","5",",r","0",",r","0",",r","30",",r","12",",r","0",",r","0",",r","19650517",",,r","19650521",",,r","19650510",",,r","-4.2",",r,17,","5.9",",,r,21,","7.1",",r,10,","6290.3","r","582.8",",r","33.3",",,,r","-0.47",",r","1.55",",,,r","-2.48",",,,r"
"RSM00022140","1965-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","6",",r","0",",r","0",",r","3",",r","0",",r","2",",r","0",",r","19650603",",,r","19650628",",,r","19650620",",,r","-2.2",",r,03,","10.0",",,r,28,","22.4",",r,20,","6619.0","r","328.7",",r","34.9",",,,r","7.38",",r","11.20",",,,r","3.55",",,,r"
"RSM00022140","1965-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19650725",",,r","19650707",",,r","19650714",",,r","3.3",",r,25,","10.0",",,r,07,","20.8",",r,14,","287.2","r","287.2",",r","26.3",",,,r","9.07",",r","11.94",",,,r","6.20",",,,r"
"RSM00022140","1965-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","25",",r","12",",r","0",",r","0",",r","0",",r","0",",r","3",",r","0",",r","19650816",",,r","19650813",",,r","19650830",",,r","3.5",",r,16,","21.4",",,r,13,","21.7",",r,30,","554.8","r","267.6",",r","108.5",",,,r","9.70",",r","12.46",",,,r","6.94",",,,r"
"RSM00022140","1965-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","12",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19650913",",,r","19650910",",,r","19650905",",,r","1.2",",r,13,","8.7",",,r,10,","18.6",",r,05,","909.4","r","354.6",",r","70.7",",,,r","6.51",",r","8.52",",,,r","4.50",",,,r"
"RSM00022140","1965-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","25",",r","11",",r","0",",r","0",",r","21",",r","3",",r","0",",r","0",",r","19651031",",,r","19651028",",,r","19651001",",,r","-4.4",",r,31,","12.4",",,r,28,","6.9",",r,01,","1451.8","r","542.4",",r","89.3",",,,r","0.84",",r","2.66",",,,r","-0.99",",,,r"
"RSM00022140","1965-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","8",",r","0",",r","0",",r","29",",r","22",",r","0",",r","0",",r","19651122",",,r","19651118",",,r","19651106",",,r","-13.9",",r,22,","12.7",",,r,18,","3.3",",r,06,","2145.4","r","693.6",",r","72.2",",,,r","-4.79",",r","-2.61",",,,r","-6.97",",,,r"
"RSM00022140","1965-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","8",",r","0",",r","1",",r","31",",r","31",",r","0",",r","0",",r","19651224",",,r","19651223",",,r","19651203",",,r","-21.7",",r,24,","7.1",",,r,23,","-0.2",",r,03,","2906.2","r","760.8",",r","57.5",",,,r","-6.21",",r","-3.95",",,,r","-8.46",",,,r"
"RSM00022140","1966-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","3,r","18",",r","7",",r","0",",r","4","1,r","30","1,r","28","3,r","0","3,r","0","3,r","19660131",",1,r","19660129",",,r","19660108",",3,r","-25.2","1,r,31,","9.6",",,r,29,","-3.1","3,r,08,","3708.6","r","802.4","3,r","56.3",",,,r","-10.38","3,r","-7.61","3,,,r","-13.15","1,,,r"
"RSM00022140","1966-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","5",",r","0",",r","19",",r","28",",r","28",",r","0",",r","0",",r","19660207",",,r","19660228",",,r","19660215",",,r","-31.9",",r,07,","7.0",",,r,28,","-2.3",",r,15,","4736.0","r","1027.4",",r","30.7",",,,r","-18.36",",r","-15.35",",,,r","-21.38",",,,r"
"RSM00022140","1966-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","22",",r","5",",r","0",",r","18",",r","31",",r","30",",r","0",",r","0",",r","19660313",",,r","19660301",",,r","19660331",",,r","-27.3",",r,13,","4.5",",,r,01,","1.9",",r,31,","5777.6","r","1041.6",",r","39.2",",,,r","-15.27",",r","-12.21",",,,r","-18.32",",,,r"
"RSM00022140","1966-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","3",",r","0",",r","0",",r","30",",r","23",",r","0",",r","0",",r","19660411",",,r","19660408",",,r","19660430",",,r","-16.7",",r,11,","8.5",",,r,08,","3.5",",r,30,","6543.4","r","765.8",",r","31.3",",,,r","-7.20",",r","-4.52",",,,r","-9.87",",,,r"
"RSM00022140","1966-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","1,r","19",",r","4",",r","0",",r","0","1,r","19","1,r","8",",r","0",",r","0",",r","19660505",",1,r","19660524",",,r","19660521",",,r","-11.1","1,r,05,","4.7",",,r,24,","14.5",",r,21,","7089.6","r","546.2",",r","34.2",",,,r","0.12","1,r","3.10",",,,r","-2.86","1,,,r"
"RSM00022140","1966-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","2",",r","0",",r","0",",r","12",",r","0",",r","0",",r","0",",r","19660615",",,r","19660627",",,r","19660611",",,r","-3.3",",r,15,","5.1",",,r,27,","20.7",",r,11,","7496.7","r","407.1",",r","23.6",",,,r","4.76",",r","8.75",",,,r","0.77",",,,r"
"RSM00022140","1966-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.1","r","3.1",",r","20",",r","8",",r","0",",r","0",",r","1",",r","0",",r","7",",r","0",",r","19660701",",,r","19660701",",,r","19660726",",,r","-0.7",",r,01,","12.9",",,r,01,","24.8",",r,26,","233.6","r","233.6",",r","58.9",",,,r","10.90",",r","15.31",",,,r","6.49",",,,r"
"RSM00022140","1966-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.1","r","0.0",",r","23",",r","6",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19660829",",,r","19660812",",,r","19660801",",,r","2.4",",r,29,","8.5",",,r,12,","22.1",",r,01,","535.6","r","302.0",",r","48.2",",,,r","8.59",",r","11.13",",,,r","6.05",",,,r"
"RSM00022140","1966-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.1","r","0.0",",r","23",",r","19",",r","0",",r","0",",r","2",",r","0",",r","0",",r","0",",r","19660924",",,r","19660908",",,r","19660906",",,r","-0.7",",r,24,","15.8",",,r,08,","15.9",",r,06,","939.4","r","403.8",",r","94.0",",,,r","4.87",",r","7.02",",,,r","2.73",",,,r"
"RSM00022140","1966-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.1","r","0.0",",r","29",",r","14",",r","0",",r","0",",r","27",",r","11",",r","0",",r","0",",r","19661030",",,r","19661024",",,r","19661003",",,r","-12.1",",r,30,","14.9",",,r,24,","7.3",",r,03,","1540.9","r","601.5",",r","104.8",",,,r","-1.07",",r","0.88",",,,r","-3.02",",,,r"
"RSM00022140","1966-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.1","r","0.0","1,r","19",",r","5",",r","0",",r","0","1,r","25","1,r","4",",r","0",",r","0",",r","19661102",",1,r","19661127",",,r","19661110",",,r","-7.2","1,r,02,","6.6",",,r,27,","4.9",",r,10,","2093.2","r","552.3",",r","38.5",",,,r","-0.70","1,r","1.46",",,,r","-2.87","1,,,r"
"RSM00022140","1966-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.1","r","0.0",",r","13",",r","1",",r","0",",r","0",",r","31",",r","27",",r","0",",r","0",",r","19661215",",,r","19661214",",,r","19661204",",,r","-17.5",",r,15,","5.6",",,r,14,","1.2",",r,04,","2926.1","r","832.9",",r","18.6",",,,r","-8.53",",r","-5.95",",,,r","-11.12",",,,r"
"RSM00022140","1967-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","1,r","24",",r","11",",r","0",",r","2","1,r","30","1,r","29","1,r","0","1,r","0","1,r","19670129",",1,r","19670123",",,r","19670117",",1,r","-20.0","1,r,29,","13.7",",,r,23,","1.4","1,r,17,","3760.4","r","834.3","1,r","92.8",",,,r","-9.48","1,r","-6.59","1,,,r","-12.37","1,,,r"
"RSM00022140","1967-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","1",",r","28",",r","24",",r","0",",r","0",",r","19670210",",,r","19670208",",,r","19670222","+,,r","-17.8",",r,10,","6.4",",,r,08,","0.6",",r,22,+","4472.8","r","712.4",",r","29.4",",,,r","-7.11",",r","-4.68",",,,r","-9.55",",,,r"
"RSM00022140","1967-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","0",",r","30",",r","17",",r","0",",r","0",",r","19670326","+,,r","19670313",",,r","19670329",",,r","-9.6",",r,26,+","5.0",",,r,13,","2.9",",r,29,","5115.9","r","643.1",",r","22.2",",,,r","-2.41",",r","-0.53",",,,r","-4.30",",,,r"
"RSM00022140","1967-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","7",",r","0",",r","0",",r","25",",r","7",",r","0",",r","0",",r","19670420",",,r","19670419",",,r","19670427",",,r","-8.0",",r,20,","14.3",",,r,19,","6.7",",r,27,","5668.4","r","552.5",",r","50.7",",,,r","-0.09",",r","1.94",",,,r","-2.11",",,,r"
"RSM00022140","1967-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","0",",r","24",",r","2",",r","0",",r","0",",r","19670501",",,r","19670523",",,r","19670528",",,r","-6.7",",r,01,","6.5",",,r,23,","13.1",",r,28,","6209.2","r","540.8",",r","30.5",",,,r","0.89",",r","3.12",",,,r","-1.34",",,,r"
"RSM00022140","1967-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.1","r","0.1",",r","17",",r","7",",r","0",",r","0",",r","5",",r","0",",r","3",",r","0",",r","19670602",",,r","19670609",",,r","19670622",",,r","-1.7",",r,02,","8.9",",,r,09,","23.9",",r,22,","6530.9","r","321.7",",r","52.3",",,,r","7.61",",r","11.78",",,,r","3.44",",,,r"
"RSM00022140","1967-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.0","r","2.9",",r","16",",r","7",",r","0",",r","0",",r","0",",r","0",",r","3",",r","0",",r","19670718",",,r","19670713",",,r","19670720",",,r","2.4",",r,18,","7.9",",,r,13,","26.7",",r,20,","228.3","r","228.3",",r","42.0",",,,r","11.06",",r","14.73",",,,r","7.39",",,,r"
"RSM00022140","1967-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","11.1","r","8.1",",r","14",",r","3",",r","0",",r","0",",r","0",",r","0",",r","6",",r","0",",r","19670809",",,r","19670823",",,r","19670805",",,r","5.1",",r,09,","12.4",",,r,23,","28.7",",r,05,","418.3","r","190.0",",r","32.0",",,,r","12.46",",r","15.67",",,,r","9.25",",,,r"
"RSM00022140","1967-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","11.1","r","0.0",",r","20",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19670929",",,r","19670901",",,r","19670903",",,r","0.1",",r,29,","11.4",",,r,01,","17.3",",r,03,","721.4","r","303.1",",r","45.7",",,,r","8.23",",r","10.55",",,,r","5.91",",,,r"
"RSM00022140","1967-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","11.1","r","0.0",",r","21",",r","11",",r","0",",r","0",",r","6",",r","3",",r","0",",r","0",",r","19671025",",,r","19671030",",,r","19671006",",,r","-5.8",",r,25,","23.8",",,r,30,","12.6",",r,06,","1200.9","r","479.5",",r","82.4",",,,r","2.87",",r","4.86",",,,r","0.87",",,,r"
"RSM00022140","1967-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","11.1","r","0.0",",r","12",",r","4",",r","0",",r","0",",r","16",",r","5",",r","0",",r","0",",r","19671124",",,r","19671104",",,r","19671105",",,r","-6.3",",r,24,","9.4",",,r,04,","8.4",",r,05,","1711.2","r","510.3",",r","25.8",",,,r","1.32",",r","2.94",",,,r","-0.30",",,,r"
"RSM00022140","1967-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","11.1","r","0.0",",r","24",",r","8",",r","0",",r","2",",r","31",",r","29",",r","0",",r","0",",r","19671225",",,r","19671213",",,r","19671201",",,r","-21.5",",r,25,","6.5",",,r,13,","1.0",",r,01,","2533.7","r","822.5",",r","51.6",",,,r","-8.20",",r","-5.39",",,,r","-11.00",",,,r"
"RSM00022140","1968-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","12",",r","31",",r","31",",r","0",",r","0",",r","19680126",",,r","19680104",",,r","19680131","+,,r","-23.2",",r,26,","5.2",",,r,04,","-5.1",",r,31,+","3523.6","r","989.9",",r","25.1",",,,r","-13.60",",r","-10.75",",,,r","-16.45",",,,r"
"RSM00022140","1968-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","2,r","13",",r","3",",r","0",",r","0",",r","29",",r","26","2,r","0","2,r","0","2,r","19680223",",,r","19680218",",,r","19680229",",2,r","-14.2",",r,23,","3.8",",,r,18,","0.8","2,r,29,","4219.4","r","695.8","2,r","21.5",",,,r","-7.55","2,r","-4.65","2,,,r","-10.46",",,,r"
"RSM00022140","1968-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","1",",r","31",",r","27",",r","0",",r","0",",r","19680314",",,r","19680329",",,r","19680301",",,r","-18.3",",r,14,","4.1",",,r,29,","1.7",",r,01,","4980.5","r","761.1",",r","21.9",",,,r","-6.22",",r","-3.70",",,,r","-8.74",",,,r"
"RSM00022140","1968-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","2",",r","0",",r","0",",r","30",",r","24",",r","0",",r","0",",r","19680401",",,r","19680413",",,r","19680406","+,,r","-12.9",",r,01,","3.3",",,r,13,","1.4",",r,06,+","5665.2","r","684.7",",r","19.0",",,,r","-4.49",",r","-2.34",",,,r","-6.64",",,,r"
"RSM00022140","1968-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","4",",r","0",",r","0",",r","26",",r","11",",r","0",",r","0",",r","19680517","+,,r","19680504",",,r","19680529",",,r","-4.5",",r,17,+","5.3",",,r,04,","9.5",",r,29,","6229.5","r","564.3",",r","27.4",",,,r","0.13",",r","1.97",",,,r","-1.71",",,,r"
"RSM00022140","1968-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.5","r","2.5",",r","16",",r","4",",r","0",",r","0",",r","5",",r","0",",r","3",",r","0",",r","19680603",",,r","19680614",",,r","19680626",",,r","-1.1",",r,03,","6.4",",,r,14,","26.2",",r,26,","6558.9","r","329.4",",r","28.9",",,,r","7.44",",r","11.34",",,,r","3.54",",,,r"
"RSM00022140","1968-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.5","r","0.0",",r","20",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19680723",",,r","19680727",",,r","19680713",",,r","2.0",",r,23,","3.5",",,r,27,","17.2",",r,13,","366.0","r","366.0",",r","25.1",",,,r","6.53",",r","9.01",",,,r","4.05",",,,r"
"RSM00022140","1968-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.5","r","0.0",",r","13",",r","8",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19680801",",,r","19680810",",,r","19680824",",,r","1.8",",r,01,","9.6",",,r,10,","22.9",",r,24,","635.8","r","269.8",",r","47.5",",,,r","9.63",",r","13.02",",,,r","6.25",",,,r"
"RSM00022140","1968-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.5","r","0.0",",r","17",",r","4",",r","0",",r","0",",r","10",",r","0",",r","0",",r","0",",r","19680919",",,r","19680924",",,r","19680905",",,r","-2.3",",r,19,","8.6",",,r,24,","16.9",",r,05,","1051.0","r","415.2",",r","31.4",",,,r","4.49",",r","6.89",",,,r","2.09",",,,r"
"RSM00022140","1968-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.5","r","0.0",",r","18",",r","8",",r","0",",r","0",",r","24",",r","15",",r","0",",r","0",",r","19681027",",,r","19681030",",,r","19681001",",,r","-11.2",",r,27,","10.1",",,r,30,","9.5",",r,01,","1645.6","r","594.6",",r","64.0",",,,r","-0.85",",r","1.23",",,,r","-2.93",",,,r"
"RSM00022140","1968-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.5","r","0.0",",r","23",",r","9",",r","0",",r","1",",r","30",",r","23",",r","0",",r","0",",r","19681130",",,r","19681105",",,r","19681120",",,r","-18.0",",r,30,","15.8",",,r,05,","3.5",",r,20,","2332.9","r","687.3",",r","75.4",",,,r","-4.58",",r","-1.85",",,,r","-7.31",",,,r"
"RSM00022140","1968-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.5","r","0.0",",r","16",",r","4",",r","0",",r","2",",r","31",",r","28",",r","0",",r","0",",r","19681209",",,r","19681202",",,r","19681211",",,r","-19.6",",r,09,","3.9",",,r,02,","2.2",",r,11,","3068.2","r","735.3",",r","24.6",",,,r","-5.39",",r","-2.93",",,,r","-7.85",",,,r"
"RSM00022140","1969-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","11",",r","31",",r","31",",r","0",",r","0",",r","19690129",",,r","19690112",",,r","19690105","+,,r","-21.2",",r,29,","7.0",",,r,12,","-0.3",",r,05,+","3981.4","r","913.2",",r","17.3",",,,r","-11.12",",r","-8.59",",,,r","-13.66",",,,r"
"RSM00022140","1969-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","9",",r","28",",r","28",",r","0",",r","0",",r","19690206",",,r","19690223",",,r","19690224",",,r","-24.0",",r,06,","3.0",",,r,23,","-2.7",",r,24,","4865.4","r","884.0",",r","10.2",",,,r","-13.24",",r","-10.50",",,,r","-15.98",",,,r"
"RSM00022140","1969-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","6",",r","0",",r","2",",r","31",",r","30",",r","0",",r","0",",r","19690315","+,,r","19690328",",,r","19690316",",,r","-18.5",",r,15,+","14.3",",,r,28,","0.5",",r,16,","5679.6","r","814.2",",r","46.3",",,,r","-7.93",",r","-5.09",",,,r","-10.77",",,,r"
"RSM00022140","1969-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","5",",r","0",",r","0",",r","28",",r","23",",r","0",",r","0",",r","19690418",",,r","19690410",",,r","19690423",",,r","-12.3",",r,18,","7.5",",,r,10,","8.0",",r,23,","6374.6","r","695.0",",r","38.4",",,,r","-4.83",",r","-2.17",",,,r","-7.50",",,,r"
"RSM00022140","1969-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","1,r","9",",r","3",",r","0",",r","0","1,r","30","1,r","20",",r","0",",r","0",",r","19690501",",1,r","19690513",",,r","19690519",",,r","-9.1","1,r,01,","15.3",",,r,13,","3.5",",r,19,","7007.3","r","632.7",",r","28.9",",,,r","-2.76","1,r","-0.57",",,,r","-4.94","1,,,r"
"RSM00022140","1969-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","0",",r","22",",r","0",",r","0",",r","0",",r","19690612",",,r","19690611",",,r","19690617",",,r","-4.5",",r,12,","4.5",",,r,11,","10.1",",r,17,","7499.1","r","491.8",",r","10.9",",,,r","1.94",",r","4.70",",,,r","-0.82",",,,r"
"RSM00022140","1969-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.8","r","6.8",",r","12",",r","7",",r","0",",r","0",",r","1",",r","0",",r","4",",r","0",",r","19690701",",,r","19690721",",,r","19690710",",,r","-1.1",",r,01,","14.0",",,r,21,","30.5",",r,10,","300.1","r","300.1",",r","70.1",",,,r","8.87",",r","12.80",",,,r","4.94",",,,r"
"RSM00022140","1969-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.8","r","0.0",",r","23",",r","4",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19690808",",,r","19690831",",,r","19690804",",,r","1.7",",r,08,","14.2",",,r,31,","22.4",",r,04,","620.0","r","319.9",",r","53.7",",,,r","8.01",",r","10.68",",,,r","5.35",",,,r"
"RSM00022140","1969-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.8","r","0.0",",r","20",",r","11",",r","0",",r","0",",r","1",",r","0",",r","0",",r","0",",r","19690919",",,r","19690902",",,r","19690912",",,r","-0.1",",r,19,","13.3",",,r,02,","12.7",",r,12,","983.6","r","363.6",",r","73.5",",,,r","6.21",",r","8.18",",,,r","4.24",",,,r"
"RSM00022140","1969-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.8","r","0.0",",r","24",",r","8",",r","0",",r","0",",r","13",",r","1",",r","0",",r","0",",r","19691025",",,r","19691017",",,r","19691001",",,r","-6.2",",r,25,","17.3",",,r,17,","8.9",",r,01,","1478.7","r","495.1",",r","76.4",",,,r","2.36",",r","4.14",",,,r","0.58",",,,r"
"RSM00022140","1969-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.8","r","0.0",",r","15",",r","3",",r","0",",r","0",",r","25",",r","12",",r","0",",r","0",",r","19691105","+,,r","19691125",",,r","19691113",",,r","-10.9",",r,05,+","6.5",",,r,25,","4.1",",r,13,","2092.2","r","613.5",",r","24.1",",,,r","-2.12",",r","0.05",",,,r","-4.29",",,,r"
"RSM00022140","1969-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.8","r","0.0",",r","13",",r","0",",r","0",",r","0",",r","30",",r","21",",r","0",",r","0",",r","19691223",",,r","19691205",",,r","19691212",",,r","-15.9",",r,23,","2.4",",,r,05,","2.2",",r,12,","2802.2","r","710.0",",r","12.0",",,,r","-4.57",",r","-2.09",",,,r","-7.05",",,,r"
"RSM00022140","1970-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","1,r","24",",r","8",",r","0",",r","1","1,r","30","1,r","25",",r","0",",r","0",",r","19700128",",1,r","19700108",",,r","19700117","+,,r","-19.5","1,r,28,","7.0",",,r,08,","1.8",",r,17,+","3530.9","r","728.7",",r","49.5",",,,r","-5.95","1,r","-2.90",",,,r","-9.01","1,,,r"
"RSM00022140","1970-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","4",",r","0",",r","6",",r","28",",r","28",",r","0",",r","0",",r","19700219",",,r","19700202",",,r","19700227",",,r","-19.4",",r,19,","13.7",",,r,02,","-2.7",",r,27,","4375.3","r","844.4",",r","43.9",",,,r","-11.82",",r","-9.15",",,,r","-14.50",",,,r"
"RSM00022140","1970-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","0",",r","31",",r","27",",r","0",",r","0",",r","19700301",",,r","19700322",",,r","19700308",",,r","-12.3",",r,01,","3.6",",,r,22,","0.8",",r,08,","5091.8","r","716.5",",r","14.4",",,,r","-4.78",",r","-2.68",",,,r","-6.88",",,,r"
"RSM00022140","1970-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","4",",r","0",",r","0",",r","30",",r","28",",r","0",",r","0",",r","19700420",",,r","19700403",",,r","19700430",",,r","-14.0",",r,20,","5.5",",,r,03,","2.5",",r,30,","5808.6","r","716.8",",r","31.2",",,,r","-5.56",",r","-3.32",",,,r","-7.80",",,,r"
"RSM00022140","1970-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","0",",r","28",",r","4",",r","0",",r","0",",r","19700501",",,r","19700504",",,r","19700531",",,r","-3.9",",r,01,","7.7",",,r,04,","13.4",",r,31,","6368.9","r","560.3",",r","19.4",",,,r","0.26",",r","2.46",",,,r","-1.94",",,,r"
"RSM00022140","1970-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","1.2","r","1.2",",r","14",",r","3",",r","0",",r","0",",r","2",",r","0",",r","3",",r","0",",r","19700614","+,,r","19700612",",,r","19700630","+,,r","-0.5",",r,14,+","6.9",",,r,12,","23.3",",r,30,+","6704.4","r","335.5",",r","20.4",",,,r","7.19",",r","10.82",",,,r","3.56",",,,r"
"RSM00022140","1970-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","8.0","r","6.8",",r","8",",r","1",",r","0",",r","0",",r","0",",r","0",",r","9",",r","0",",r","19700708",",,r","19700709",",,r","19700721",",,r","3.0",",r,08,","3.0",",,r,09,","29.8",",r,21,","199.0","r","199.0",",r","7.9",",,,r","12.13",",r","16.58",",,,r","7.68",",,,r"
"RSM00022140","1970-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","9.4","r","1.4","2,r","11",",r","3",",r","0",",r","0","1,r","0","1,r","0","1,r","6","1,r","0","1,r","19700827",",1,r","19700813",",,r","19700805",",1,r","2.6","1,r,27,","24.2",",,r,13,","25.6","1,r,05,","412.4","r","213.4","1,r","53.1",",,,r","11.06","2,r","14.99","1,,,r","7.12","1,,,r"
"RSM00022140","1970-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","20",",r","6",",r","0",",r","0",",r","8",",r","0",",r","0",",r","0",",r","19701029","+,,r","19701008",",,r","19701001",",,r","-2.1",",r,29,+","12.6",",,r,08,","9.8",",r,01,","","","462.7",",r","62.0",",,,r","3.41",",r","4.97",",,,r","1.84",",,,r"
"RSM00022140","1970-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0","1,r","20",",r","8",",r","0",",r","0",",r","27",",r","15","1,r","0","1,r","0","1,r","19701107",",,r","19701106",",,r","19701120",",1,r","-9.8",",r,07,","8.3",",,r,06,","2.9","1,r,20,","","","592.2","1,r","46.7",",,,r","-2.07","1,r","-0.11","1,,,r","-4.03",",,,r"
"RSM00022140","1970-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","24",",r","5",",r","0",",r","0",",r","30",",r","22",",r","0",",r","0",",r","19701231",",,r","19701229",",,r","19701218",",,r","-11.4",",r,31,","7.7",",,r,29,","2.8",",r,18,","","","678.3",",r","41.6",",,,r","-3.55",",r","-1.46",",,,r","-5.63",",,,r"
"RSM00022140","1971-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","6",",r","0",",r","0",",r","30",",r","25",",r","0",",r","0",",r","19710117",",,r","19710106",",,r","19710111",",,r","-15.4",",r,17,","4.9",",,r,06,","2.2",",r,11,","","","770.5",",r","39.6",",,,r","-6.52",",r","-4.16",",,,r","-8.88",",,,r"
"RSM00022140","1971-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","1,r","17",",r","7",",r","0",",r","5",",r","28",",r","24","1,r","0","1,r","0","1,r","19710228",",,r","19710206",",,r","19710206",",1,r","-19.7",",r,28,","16.0",",,r,06,","1.4","1,r,06,","","","751.4","1,r","58.1",",,,r","-9.49","1,r","-7.30","1,,,r","-11.68",",,,r"
"RSM00022140","1971-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","1",",r","31",",r","30",",r","0",",r","0",",r","19710301",",,r","19710322","+,,r","19710331",",,r","-19.2",",r,01,","3.2",",,r,22,+","0.8",",r,31,","","","808.6",",r","19.0",",,,r","-7.75",",r","-5.43",",,,r","-10.08",",,,r"
"RSM00022140","1971-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","25",",r","0",",r","0",",r","0",",r","30",",r","25",",r","0",",r","0",",r","19710416",",,r","19710424","+,,r","19710412","+,,r","-11.1",",r,16,","2.3",",,r,24,+","0.8",",r,12,+","","","681.1",",r","31.5",",,,r","-4.37",",r","-2.49",",,,r","-6.25",",,,r"
"RSM00022140","1971-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","0",",r","0",",r","0",",r","25",",r","5",",r","0",",r","0",",r","19710510",",,r","19710507",",,r","19710528",",,r","-6.0",",r,10,","2.4",",,r,07,","9.1",",r,28,","","","561.6",",r","15.6",",,,r","0.22",",r","2.00",",,,r","-1.56",",,,r"
"RSM00022140","1971-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","0",",r","7",",r","0",",r","0",",r","0",",r","19710613",",,r","19710626",",,r","19710617",",,r","-1.3",",r,13,","8.5",",,r,26,","15.1",",r,17,","","","471.6",",r","40.9",",,,r","2.61",",r","4.34",",,,r","0.88",",,,r"
"RSM00022140","1971-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","2,r","13",",r","6",",r","0",",r","0","1,r","0","1,r","0","1,r","2","1,r","0","1,r","19710703",",1,r","19710713",",,r","19710706",",1,r","1.1","1,r,03,","9.1",",,r,13,","23.7","1,r,06,","294.5","r","294.5","1,r","40.7",",,,r","8.15","2,r","11.69","1,,,r","4.60","1,,,r"
"RSM00022140","1971-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","23",",r","11",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19710802",",,r","19710815",",,r","19710807",",,r","1.5",",r,02,","15.4",",,r,15,","19.7",",r,07,","592.9","r","298.4",",r","89.7",",,,r","8.71",",r","11.38",",,,r","6.03",",,,r"
"RSM00022140","1971-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","23",",r","10",",r","0",",r","0",",r","1",",r","0",",r","0",",r","0",",r","19710930",",,r","19710904",",,r","19710910",",,r","-0.2",",r,30,","20.4",",,r,04,","16.1",",r,10,","939.5","r","346.6",",r","94.7",",,,r","6.78",",r","8.87",",,,r","4.69",",,,r"
"RSM00022140","1971-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","24",",r","12",",r","0",",r","0",",r","20",",r","3",",r","0",",r","0",",r","19711025",",,r","19711008",",,r","19711030","+,,r","-8.5",",r,25,","9.0",",,r,08,","5.3",",r,30,+","1488.4","r","548.9",",r","72.1",",,,r","0.63",",r","2.55",",,,r","-1.30",",,,r"
"RSM00022140","1971-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","10",",r","0",",r","0",",r","29",",r","21",",r","0",",r","0",",r","19711109",",,r","19711104",",,r","19711130",",,r","-12.1",",r,09,","8.2",",,r,04,","6.6",",r,30,","2154.2","r","665.8",",r","65.8",",,,r","-3.86",",r","-1.00",",,,r","-6.72",",,,r"
"RSM00022140","1971-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","5",",r","0",",r","0",",r","31",",r","21",",r","0",",r","0",",r","19711227",",,r","19711221",",,r","19711218",",,r","-15.0",",r,27,","4.7",",,r,21,","2.4",",r,18,","2879.5","r","725.3",",r","37.5",",,,r","-5.06",",r","-2.50",",,,r","-7.63",",,,r"
"RSM00022140","1972-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","4",",r","0",",r","0",",r","31",",r","24",",r","0",",r","0",",r","19720129",",,r","19720104",",,r","19720103",",,r","-16.0",",r,29,","13.1",",,r,04,","3.4",",r,03,","3635.2","r","755.7",",r","39.9",",,,r","-6.05",",r","-3.15",",,,r","-8.95",",,,r"
"RSM00022140","1972-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","4",",r","0",",r","1",",r","29",",r","23",",r","0",",r","0",",r","19720214",",,r","19720225",",,r","19720224",",,r","-18.3",",r,14,","6.0",",,r,25,","3.4",",r,24,","4329.3","r","694.1",",r","30.9",",,,r","-5.60",",r","-2.63",",,,r","-8.57",",,,r"
"RSM00022140","1972-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","21",",r","1",",r","0",",r","0",",r","31",",r","20",",r","0",",r","0",",r","19720309",",,r","19720320",",,r","19720320",",,r","-15.8",",r,09,","2.7",",,r,20,","3.3",",r,20,","5014.3","r","685.0",",r","27.3",",,,r","-3.76",",r","-1.26",",,,r","-6.27",",,,r"
"RSM00022140","1972-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","1,r","24",",r","1",",r","0",",r","0","1,r","29","1,r","16",",r","0",",r","0",",r","19720426",",1,r","19720423",",,r","19720414",",,r","-9.5","1,r,26,","2.6",",,r,23,","3.4",",r,14,","5618.6","r","604.3",",r","29.3",",,,r","-2.47","1,r","-0.31",",,,r","-4.63","1,,,r"
"RSM00022140","1972-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","1",",r","0",",r","0",",r","18",",r","11",",r","0",",r","0",",r","19720516",",,r","19720512",",,r","19720527",",,r","-5.7",",r,16,","2.5",",,r,12,","11.2",",r,27,","6166.9","r","548.3",",r","20.0",",,,r","0.65",",r","2.60",",,,r","-1.31",",,,r"
"RSM00022140","1972-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","1,r","13",",r","3",",r","0",",r","0","1,r","5","1,r","0",",r","0",",r","0",",r","19720614",",1,r","19720603",",,r","19720625",",,r","-0.8","1,r,14,","8.9",",,r,03,","20.6",",r,25,","6537.3","r","370.4",",r","26.9",",,,r","5.46","1,r","8.13",",,,r","2.80","1,,,r"
"RSM00022140","1972-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","13.2","r","13.2",",r","13",",r","7",",r","0",",r","0",",r","0",",r","0",",r","11",",r","0",",r","19720701",",,r","19720713",",,r","19720709",",,r","2.3",",r,01,","9.6",",,r,13,","29.0",",r,09,","189.8","r","189.8",",r","39.7",",,,r","12.64",",r","17.73",",,,r","7.55",",,,r"
"RSM00022140","1972-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","27.7","r","14.5",",r","17",",r","9",",r","0",",r","0",",r","0",",r","0",",r","10",",r","0",",r","19720830",",,r","19720824",",,r","19720805",",,r","4.9",",r,30,","10.6",",,r,24,","28.8",",r,05,","347.4","r","157.6",",r","56.2",",,,r","13.72",",r","17.50",",,,r","9.93",",,,r"
"RSM00022140","1972-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","27.7","r","0.0",",r","20",",r","8",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19720920",",,r","19720916",",,r","19720909",",,r","2.3",",r,20,","10.6",",,r,16,","16.5",",r,09,","674.2","r","326.8",",r","53.5",",,,r","7.44",",r","9.33",",,,r","5.55",",,,r"
"RSM00022140","1972-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","24",",r","14",",r","0",",r","","","","","0",",r","0",",r","0",",r","","","19721022",",,r","19721002",",,r","","","13.0",",,r,22,","9.2",",r,02,","","","","","92.8",",,,r","","","4.80",",,,r","",""
"RSM00022140","1972-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","22",",r","10",",r","0",",r","","","","","","","","","","","","","19721104",",,r","","","","","7.1",",,r,04,","","","","","","","68.7",",,,r","","","","","",""
"RSM00022140","1972-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","20",",r","5",",r","0",",r","","","","","0","5,r","0","5,r","0","5,r","","","19721218","+,,r","19721220",",5,r","","","8.4",",,r,18,+","4.6","5,r,20,","","","","","43.1",",,,r","","","2.61","5,,,r","",""
"RSM00022140","1973-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","22",",r","15",",r","0",",r","","","","","","","","","","","","","19730125",",,r","","","","","22.7",",,r,25,","","","","","","","88.2",",,,r","","","","","",""
"RSM00022140","1973-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","3",",r","0",",r","","","","","","","","","","","","","19730222",",,r","","","","","6.1",",,r,22,","","","","","","","27.3",",,,r","","","","","",""
"RSM00022140","1973-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","18",",r","4",",r","0",",r","","","","","","","","","","","","","19730314",",,r","","","","","9.7",",,r,14,","","","","","","","45.6",",,,r","","","","","",""
"RSM00022140","1973-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","4",",r","0",",r","","","","","","","","","","","","","19730410",",,r","","","","","5.6",",,r,10,","","","","","","","30.7",",,,r","","","","","",""
"RSM00022140","1973-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","15",",r","2",",r","0",",r","","","","","0","2,r","0","2,r","0","2,r","","","19730524",",,r","19730521",",2,r","","","5.7",",,r,24,","15.5","2,r,21,","","","","","22.7",",,,r","","","5.51","2,,,r","",""
"RSM00022140","1973-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","15",",r","3",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19730623",",,r","19730629",",,r","19730602",",,r","1.0",",r,23,","16.2",",,r,29,","21.0",",r,02,","","","309.5",",r","36.9",",,,r","8.02",",r","11.45",",,,r","4.58",",,,r"
"RSM00022140","1973-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","13",",r","1",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","19730708",",,r","19730728",",,r","19730703",",,r","3.1",",r,08,","3.2",",,r,28,","27.4",",r,03,","270.7","r","270.7",",r","12.7",",,,r","9.60",",r","12.87",",,,r","6.34",",,,r"
"RSM00022140","1973-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","25",",r","10",",r","1",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19730806",",,r","19730822",",,r","19730819",",,r","4.4",",r,06,","27.1",",,r,22,","20.9",",r,19,","517.3","r","246.6",",r","83.2",",,,r","10.38",",r","13.11",",,,r","7.65",",,,r"
"RSM00022140","1973-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","20",",r","7",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19730914",",,r","19730930",",,r","19730903",",,r","0.6",",r,14,","7.5",",,r,30,","13.4",",r,03,","900.0","r","382.7",",r","48.6",",,,r","5.58",",r","7.30",",,,r","3.85",",,,r"
"RSM00022140","1973-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","19",",r","6",",r","0",",r","","","","","1","4,r","0","4,r","0","4,r","","","19731007",",,r","19731001",",4,r","","","9.5",",,r,07,","8.1","4,r,01,","","","","","49.9",",,,r","","","3.11","4,,,r","",""
"RSM00022140","1973-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","25",",r","13",",r","0",",r","","","","","","","","","","","","","19731123",",,r","","","","","9.8",",,r,23,","","","","","","","80.3",",,,r","","","","","",""
"RSM00022140","1973-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","20",",r","4",",r","0",",r","","","","","","","","","","","","","19731209",",,r","","","","","4.6",",,r,09,","","","","","","","37.0",",,,r","","","","","",""
"RSM00022140","1974-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","17",",r","3",",r","0",",r","","","","","","","","","","","","","19740105",",,r","","","","","3.8",",,r,05,","","","","","","","20.9",",,,r","","","","","",""
"RSM00022140","1974-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","22",",r","10",",r","1",",r","","","","","","","","","","","","","19740209",",,r","","","","","28.2",",,r,09,","","","","","","","81.6",",,,r","","","","","",""
"RSM00022140","1974-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","2",",r","0",",r","","","","","","","","","","","","","19740317",",,r","","","","","3.7",",,r,17,","","","","","","","14.0",",,,r","","","","","",""
"RSM00022140","1974-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","20",",r","4",",r","0",",r","","","","","","","","","","","","","19740429",",,r","","","","","5.1",",,r,29,","","","","","","","30.3",",,,r","","","","","",""
"RSM00022140","1974-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","16",",r","4",",r","0",",r","","","","","","","","","","","","","19740527",",,r","","","","","6.9",",,r,27,","","","","","","","35.7",",,,r","","","","","",""
"RSM00022140","1974-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","18",",r","7",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","19740602",",,r","19740601",",,r","19740619",",,r","0.5",",r,02,","23.6",",,r,01,","25.5",",r,19,","","","333.9",",r","74.4",",,,r","7.20",",r","10.80",",,,r","3.61",",,,r"
"RSM00022140","1974-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","5.0",",r","12",",r","5",",r","0",",r","0",",r","0",",r","0",",r","13",",r","0",",r","19740711",",,r","19740701",",,r","19740716",",,r","3.7",",r,11,","18.6",",,r,01,","25.9",",r,16,","161.0","r","161.0",",r","56.0",",,,r","13.30",",r","18.13",",,,r","8.47",",,,r"
"RSM00022140","1974-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","22",",r","8",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19740815",",,r","19740817",",,r","19740828",",,r","5.5",",r,15,","16.8",",,r,17,","19.9",",r,28,","416.5","r","255.5",",r","95.1",",,,r","10.09",",r","12.66",",,,r","7.52",",,,r"
"RSM00022140","1974-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","21",",r","9",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19740923",",,r","19740905",",,r","19740909",",,r","4.5",",r,23,","15.0",",,r,05,","17.8",",r,09,","677.6","r","261.1",",r","78.6",",,,r","9.63",",r","12.03",",,,r","7.22",",,,r"
"RSM00022140","1974-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","21",",r","5",",r","0",",r","0",",r","13",",r","1",",r","0",",r","0",",r","19741024",",,r","19741009",",,r","19741001",",,r","-6.0",",r,24,","6.7",",,r,09,","13.0",",r,01,","1162.5","r","484.9",",r","39.5",",,,r","2.69",",r","4.42",",,,r","0.96",",,,r"
"RSM00022140","1974-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","17",",r","10",",r","0",",r","0",",r","29",",r","16",",r","0",",r","0",",r","19741112",",,r","19741105",",,r","19741101",",,r","-11.6",",r,12,","4.6",",,r,05,","3.8",",r,01,","1810.2","r","647.7",",r","45.3",",,,r","-3.26",",r","-0.91",",,,r","-5.61",",,,r"
"RSM00022140","1974-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","13",",r","5",",r","0",",r","","","","","","","","","","","","","19741229",",,r","","","","","7.2",",,r,29,","","","","","","","26.1",",,,r","","","","","",""
"RSM00022140","1975-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","0",",r","29",",r","20",",r","0",",r","0",",r","19750110",",,r","19750108",",,r","19750116",",,r","-14.6",",r,10,","7.2",",,r,08,","3.6",",r,16,","","","727.9",",r","25.7",",,,r","-5.15",",r","-2.32",",,,r","-7.98",",,,r"
"RSM00022140","1975-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0","1,r","22",",r","11",",r","0",",r","0","1,r","27","1,r","20",",r","0",",r","0",",r","19750221",",1,r","19750209",",,r","19750223",",,r","-14.9","1,r,21,","6.2",",,r,09,","3.9",",r,23,","","","632.1",",r","56.8",",,,r","-4.96","1,r","-2.33",",,,r","-7.60","1,,,r"
"RSM00022140","1975-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","19",",r","4",",r","0",",r","","","","","","","","","","","","","19750303",",,r","","","","","4.6",",,r,03,","","","","","","","30.6",",,,r","","","","","",""
"RSM00022140","1975-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","12",",r","4",",r","0",",r","0",",r","26",",r","11",",r","0",",r","0",",r","19750416",",,r","19750414",",,r","19750421",",,r","-6.9",",r,16,","11.1",",,r,14,","3.6",",r,21,","","","580.9",",r","34.5",",,,r","-1.03",",r","0.68",",,,r","-2.74",",,,r"
"RSM00022140","1975-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","24",",r","8",",r","0",",r","0",",r","7",",r","0",",r","0",",r","0",",r","19750527","+,,r","19750514",",,r","19750512",",,r","-0.9",",r,27,+","12.1",",,r,14,","13.2",",r,12,","","","471.4",",r","69.6",",,,r","3.13",",r","5.24",",,,r","1.01",",,,r"
"RSM00022140","1975-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","20",",r","6",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19750601",",,r","19750610",",,r","19750621",",,r","0.3",",r,01,","20.7",",,r,10,","21.6",",r,21,","","","347.7",",r","59.2",",,,r","6.74",",r","9.74",",,,r","3.75",",,,r"
"RSM00022140","1975-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","16",",r","6",",r","0",",r","0",",r","0",",r","0",",r","3",",r","0",",r","19750710",",,r","19750716",",,r","19750724",",,r","2.9",",r,10,","8.0",",,r,16,","24.3",",r,24,","231.0","r","231.0",",r","46.3",",,,r","10.88",",r","14.89",",,,r","6.87",",,,r"
"RSM00022140","1975-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","2.1",",r","25",",r","8",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","19750810",",,r","19750817",",,r","19750803",",,r","4.3",",r,10,","10.1",",,r,17,","26.7",",r,03,","527.2","r","296.2",",r","59.1",",,,r","8.85",",r","11.02",",,,r","6.68",",,,r"
"RSM00022140","1975-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","16",",r","8",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19750925",",,r","19750907",",,r","19750915",",,r","3.6",",r,25,","19.1",",,r,07,","15.6",",r,15,","806.1","r","278.9",",r","63.1",",,,r","9.04",",r","11.18",",,,r","6.89",",,,r"
"RSM00022140","1975-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","28",",r","9",",r","0",",r","0",",r","16",",r","5",",r","0",",r","0",",r","19751029",",,r","19751003",",,r","19751012","+,,r","-5.9",",r,29,","14.4",",,r,03,","6.6",",r,12,+","1327.3","r","521.2",",r","96.0",",,,r","1.52",",r","3.55",",,,r","-0.51",",,,r"
"RSM00022140","1975-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0","1,r","22",",r","6",",r","0",",r","0","1,r","23","1,r","5",",r","0",",r","0",",r","19751121",",1,r","19751119",",,r","19751109",",,r","-8.5","1,r,21,","11.5",",,r,19,","8.3",",r,09,","1870.5","r","543.2",",r","50.6",",,,r","-0.42","1,r","1.89",",,,r","-2.73","1,,,r"
"RSM00022140","1975-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","24",",r","12",",r","0",",r","0",",r","30",",r","20",",r","0",",r","0",",r","19751227",",,r","19751210",",,r","19751205",",,r","-12.7",",r,27,","13.0",",,r,10,","2.8",",r,05,","2562.7","r","692.2",",r","70.7",",,,r","-4.00",",r","-1.48",",,,r","-6.51",",,,r"
"RSM00022140","1976-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","9",",r","0",",r","3",",r","31",",r","31",",r","0",",r","0",",r","19760119",",,r","19760128",",,r","19760103",",,r","-22.0",",r,19,","6.5",",,r,28,","-2.8",",r,03,","3416.1","r","853.4",",r","59.3",",,,r","-9.20",",r","-6.53",",,,r","-11.87",",,,r"
"RSM00022140","1976-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","8",",r","0",",r","1",",r","28",",r","22",",r","0",",r","0",",r","19760206",",,r","19760205",",,r","19760218",",,r","-20.9",",r,06,","5.8",",,r,05,","3.4",",r,18,","4130.1","r","714.0",",r","41.2",",,,r","-6.29",",r","-3.92",",,,r","-8.66",",,,r"
"RSM00022140","1976-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","0",",r","31",",r","23",",r","0",",r","0",",r","19760301",",,r","19760313",",,r","19760330",",,r","-13.1",",r,01,","3.9",",,r,13,","2.1",",r,30,","4857.8","r","727.7",",r","14.7",",,,r","-5.14",",r","-3.03",",,,r","-7.25",",,,r"
"RSM00022140","1976-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","3",",r","0",",r","0",",r","26",",r","14",",r","0",",r","0",",r","19760409",",,r","19760413",",,r","19760416",",,r","-6.9",",r,09,","4.5",",,r,13,","4.6",",r,16,","5440.7","r","582.9",",r","26.8",",,,r","-1.10",",r","0.59",",,,r","-2.78",",,,r"
"RSM00022140","1976-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","0",",r","24",",r","6",",r","0",",r","0",",r","19760502",",,r","19760525",",,r","19760522",",,r","-5.6",",r,02,","8.7",",,r,25,","15.3",",r,22,","5971.3","r","530.6",",r","23.0",",,,r","1.22",",r","3.43",",,,r","-1.00",",,,r"
"RSM00022140","1976-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","7",",r","1",",r","0",",r","4",",r","0",",r","0",",r","0",",r","19760604",",,r","19760623",",,r","19760620",",,r","-0.3",",r,04,","37.1",",,r,23,","15.1",",r,20,","6403.7","r","432.4",",r","97.8",",,,r","3.92",",r","5.72",",,,r","2.12",",,,r"
"RSM00022140","1976-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","9",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19760710",",,r","19760706",",,r","19760721",",,r","1.3",",r,10,","20.7",",,r,06,","23.5",",r,21,","310.4","r","310.4",",r","93.8",",,,r","8.32",",r","11.45",",,,r","5.19",",,,r"
"RSM00022140","1976-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","21",",r","9",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19760829",",,r","19760807",",,r","19760815",",,r","3.1",",r,29,","12.7",",,r,07,","22.5",",r,15,","571.9","r","261.5",",r","73.3",",,,r","9.90",",r","12.93",",,,r","6.86",",,,r"
"RSM00022140","1976-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","22",",r","8",",r","0",",r","0",",r","2",",r","0",",r","0",",r","0",",r","19760927",",,r","19760905",",,r","19760912",",,r","-0.4",",r,27,","8.8",",,r,05,","12.5",",r,12,","950.3","r","378.4",",r","58.7",",,,r","5.72",",r","7.92",",,,r","3.52",",,,r"
"RSM00022140","1976-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","25",",r","7",",r","0",",r","0",",r","23",",r","3",",r","0",",r","0",",r","19761030",",,r","19761009",",,r","19761005",",,r","-9.6",",r,30,","9.5",",,r,09,","6.7",",r,05,","1515.2","r","564.9",",r","61.1",",,,r","0.11",",r","2.08",",,,r","-1.86",",,,r"
"RSM00022140","1976-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","0",",r","27",",r","11",",r","0",",r","0",",r","19761126",",,r","19761121",",,r","19761112","+,,r","-14.5",",r,26,","11.1",",,r,21,","4.0",",r,12,+","2123.0","r","607.8",",r","43.6",",,,r","-1.93",",r","0.35",",,,r","-4.21",",,,r"
"RSM00022140","1976-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","0",",r","29",",r","12",",r","0",",r","0",",r","19761229",",,r","19761226",",,r","19761203",",,r","-13.3",",r,29,","6.9",",,r,26,","2.6",",r,03,","2779.3","r","656.3",",r","27.5",",,,r","-2.84",",r","-0.76",",,,r","-4.91",",,,r"
"RSM00022140","1977-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","18",",r","5",",r","0",",r","0",",r","17",",r","2",",r","1",",r","0",",r","19770508",",,r","19770530",",,r","19770515",",,r","-4.3",",r,08,","18.3",",,r,30,","21.3",",r,15,","","","495.2",",r","50.9",",,,r","2.36",",r","4.48",",,,r","0.24",",,,r"
"RSM00022140","1977-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","11",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19770618",",,r","19770616",",,r","19770609",",,r","0.2",",r,18,","7.3",",,r,16,","19.1",",r,09,","","","330.8",",r","31.8",",,,r","7.31",",r","11.30",",,,r","3.31",",,,r"
"RSM00022140","1977-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.5",",r","10",",r","4",",r","0",",r","0",",r","0",",r","0",",r","5",",r","0",",r","19770712","+,,r","19770709",",,r","19770728",",,r","2.2",",r,12,+","11.6",",,r,09,","27.2",",r,28,","284.1","r","284.1",",r","36.0",",,,r","9.18",",r","12.82",",,,r","5.55",",,,r"
"RSM00022140","1977-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","14",",r","5",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19770810","+,,r","19770803",",,r","19770801",",,r","3.5",",r,10,+","15.0",",,r,03,","23.1",",r,01,","619.5","r","335.4",",r","43.0",",,,r","7.51",",r","9.32",",,,r","5.71",",,,r"
"RSM00022140","1977-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","19",",r","9",",r","1",",r","0",",r","2",",r","0",",r","0",",r","0",",r","19770919",",,r","19770908",",,r","19770905",",,r","-1.2",",r,19,","31.2",",,r,08,","14.5",",r,05,","991.0","r","371.5",",r","97.5",",,,r","5.95",",r","7.80",",,,r","4.10",",,,r"
"RSM00022140","1977-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","26",",r","6",",r","0",",r","0",",r","21",",r","5",",r","0",",r","0",",r","19771018",",,r","19771027",",,r","19771022",",,r","-7.2",",r,18,","13.4",",,r,27,","5.2",",r,22,","1553.4","r","562.4",",r","52.4",",,,r","0.19",",r","1.84",",,,r","-1.46",",,,r"
"RSM00022140","1977-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","14",",r","3",",r","0",",r","0",",r","24",",r","7",",r","0",",r","0",",r","19771129",",,r","19771114",",,r","19771101",",,r","-8.6",",r,29,","7.3",",,r,14,","5.7",",r,01,","2128.1","r","574.7",",r","27.9",",,,r","-0.83",",r","0.87",",,,r","-2.52",",,,r"
"RSM00022140","1977-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","16",",r","3",",r","0",",r","0",",r","29",",r","18",",r","0",",r","0",",r","19771229",",,r","19771225",",,r","19771205",",,r","-15.3",",r,29,","3.9",",,r,25,","3.2",",r,05,","2821.7","r","693.6",",r","21.9",",,,r","-4.04",",r","-1.87",",,,r","-6.21",",,,r"
"RSM00022140","1978-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","19780128",",,r","19780103",",,r","19780117",",,r","-17.1",",r,28,","2.2",",,r,03,","0.6",",r,17,","3607.9","r","786.2",",r","10.5",",,,r","-7.03",",r","-4.72",",,,r","-9.34",",,,r"
"RSM00022140","1978-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","0",",r","0",",r","6",",r","28",",r","28",",r","0",",r","0",",r","19780217",",,r","19780215",",,r","19780227",",,r","-20.0",",r,17,","2.3",",,r,15,","-0.7",",r,27,","4392.9","r","785.0",",r","14.9",",,,r","-9.70",",r","-7.13",",,,r","-12.28",",,,r"
"RSM00022140","1978-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","1",",r","31",",r","26",",r","0",",r","0",",r","19780317",",,r","19780302",",,r","19780330",",,r","-18.3",",r,17,","5.3",",,r,02,","2.2",",r,30,","5196.2","r","803.3",",r","19.3",",,,r","-7.58",",r","-5.27",",,,r","-9.89",",,,r"
"RSM00022140","1978-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","21",",r","2",",r","0",",r","0",",r","30",",r","27",",r","0",",r","0",",r","19780409",",,r","19780423",",,r","19780401",",,r","-16.2",",r,09,","2.9",",,r,23,","2.0",",r,01,","5917.7","r","721.5",",r","20.2",",,,r","-5.72",",r","-3.35",",,,r","-8.08",",,,r"
"RSM00022140","1978-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","23",",r","9",",r","0",",r","0",",r","19780501",",,r","19780508",",,r","19780525",",,r","-7.7",",r,01,","1.9",",,r,08,","12.2",",r,25,","6471.0","r","553.3",",r","5.1",",,,r","0.48",",r","3.02",",,,r","-2.05",",,,r"
"RSM00022140","1978-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","0",",r","9",",r","0",",r","0",",r","0",",r","19780615",",,r","19780616",",,r","19780621",",,r","-3.0",",r,15,","2.7",",,r,16,","11.0",",r,21,","6934.9","r","463.9",",r","9.5",",,,r","2.87",",r","4.67",",,,r","1.07",",,,r"
"RSM00022140","1978-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","4",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19780701",",,r","19780704",",,r","19780714",",,r","0.8",",r,01,","20.1",",,r,04,","16.2",",r,14,","401.4","r","401.4",",r","44.1",",,,r","5.39",",r","7.67",",,,r","3.10",",,,r"
"RSM00022140","1978-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19780809",",,r","19780815",",,r","19780824",",,r","1.9",",r,09,","16.1",",,r,15,","18.1",",r,24,","761.1","r","359.7",",r","47.9",",,,r","6.73",",r","8.59",",,,r","4.87",",,,r"
"RSM00022140","1978-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","3",",r","0",",r","0",",r","2",",r","0",",r","0",",r","0",",r","19780928",",,r","19780913",",,r","19780911",",,r","-1.6",",r,28,","10.8",",,r,13,","13.6",",r,11,","1162.4","r","401.3",",r","33.7",",,,r","4.96",",r","6.72",",,,r","3.19",",,,r"
"RSM00022140","1978-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","25",",r","10",",r","0",",r","0",",r","18",",r","0",",r","0",",r","0",",r","19781029",",,r","19781015",",,r","19781012",",,r","-4.5",",r,29,","9.5",",,r,15,","4.8",",r,12,","1698.8","r","536.4",",r","66.0",",,,r","1.03",",r","2.56",",,,r","-0.50",",,,r"
"RSM00022140","1978-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","21",",r","2",",r","0",",r","0",",r","28",",r","16",",r","0",",r","0",",r","19781128",",,r","19781121",",,r","19781113",",,r","-10.4",",r,28,","7.7",",,r,21,","4.4",",r,13,","2315.1","r","616.3",",r","28.0",",,,r","-2.21",",r","-0.03",",,,r","-4.39",",,,r"
"RSM00022140","1978-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","23",",r","7",",r","0",",r","6",",r","31",",r","28",",r","0",",r","0",",r","19781217",",,r","19781210",",,r","19781204",",,r","-22.2",",r,17,","5.9",",,r,10,","1.0",",r,04,","3168.2","r","853.1",",r","42.0",",,,r","-9.19",",r","-6.92",",,,r","-11.46",",,,r"
"RSM00022140","1979-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","6",",r","31",",r","30",",r","0",",r","0",",r","19790125",",,r","19790115",",,r","19790119",",,r","-26.5",",r,25,","4.5",",,r,15,","1.9",",r,19,","4049.0","r","880.8",",r","22.4",",,,r","-10.08",",r","-7.25",",,,r","-12.91",",,,r"
"RSM00022140","1979-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","2",",r","0",",r","13",",r","28",",r","26",",r","0",",r","0",",r","19790213",",,r","19790225",",,r","19790218","+,,r","-26.1",",r,13,","3.7",",,r,25,","0.6",",r,18,+","4915.7","r","866.7",",r","16.6",",,,r","-12.62",",r","-10.08",",,,r","-15.17",",,,r"
"RSM00022140","1979-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","7",",r","31",",r","26",",r","0",",r","0",",r","19790318",",,r","19790326",",,r","19790328",",,r","-24.6",",r,18,","1.3",",,r,26,","2.5",",r,28,","5731.6","r","815.9",",r","5.8",",,,r","-7.99",",r","-5.43",",,,r","-10.55",",,,r"
"RSM00022140","1979-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","0",",r","29",",r","23",",r","0",",r","0",",r","19790414",",,r","19790428",",,r","19790430",",,r","-16.6",",r,14,","3.3",",,r,28,","4.6",",r,30,","6510.3","r","778.7",",r","9.7",",,,r","-7.62",",r","-5.25",",,,r","-9.99",",,,r"
"RSM00022140","1979-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","4",",r","0",",r","0",",r","23",",r","2",",r","0",",r","0",",r","19790525",",,r","19790525",",,r","19790529",",,r","-3.8",",r,25,","13.2",",,r,25,","18.5",",r,29,","7018.7","r","508.4",",r","37.8",",,,r","1.93",",r","4.59",",,,r","-0.72",",,,r"
"RSM00022140","1979-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","0",",r","9",",r","0",",r","0",",r","0",",r","19790610",",,r","19790616",",,r","19790616",",,r","-2.1",",r,10,","22.1",",,r,16,","16.0",",r,16,","7456.7","r","438.0",",r","36.0",",,,r","3.73",",r","6.38",",,,r","1.09",",,,r"
"RSM00022140","1979-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19790707",",,r","19790722",",,r","19790721","+,,r","2.0",",r,07,","10.3",",,r,22,","19.1",",r,21,+","333.7","r","333.7",",r","24.5",",,,r","7.57",",r","10.57",",,,r","4.56",",,,r"
"RSM00022140","1979-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","7",",r","1",",r","0",",r","0",",r","0",",r","3",",r","0",",r","19790814",",,r","19790828",",,r","19790821",",,r","1.4",",r,14,","47.0",",,r,28,","21.4",",r,21,","640.2","r","306.5",",r","93.9",",,,r","8.45",",r","11.54",",,,r","5.35",",,,r"
"RSM00022140","1979-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19790930",",,r","19790929",",,r","19790909",",,r","1.9",",r,30,","7.8",",,r,29,","15.5",",r,09,","959.7","r","319.5",",r","26.9",",,,r","7.68",",r","9.57",",,,r","5.80",",,,r"
"RSM00022140","1979-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","21",",r","8",",r","0",",r","0",",r","19",",r","5",",r","0",",r","0",",r","19791030",",,r","19791011",",,r","19791025",",,r","-7.5",",r,30,","12.0",",,r,11,","5.6",",r,25,","1510.1","r","550.4",",r","70.1",",,,r","0.58",",r","2.59",",,,r","-1.44",",,,r"
"RSM00022140","1979-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","0",",r","27",",r","11",",r","0",",r","0",",r","19791130",",,r","19791129",",,r","19791120",",,r","-11.0",",r,30,","5.7",",,r,29,","3.6",",r,20,","2121.6","r","611.5",",r","21.1",",,,r","-2.05",",r","0.15",",,,r","-4.25",",,,r"
"RSM00022140","1979-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","1",",r","0",",r","0",",r","29",",r","17",",r","0",",r","0",",r","19791210",",,r","19791211",",,r","19791226",",,r","-14.3",",r,10,","7.4",",,r,11,","3.0",",r,26,","2794.9","r","673.3",",r","20.7",",,,r","-3.39",",r","-1.05",",,,r","-5.72",",,,r"
"RSM00022140","1980-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","7",",r","0",",r","5",",r","31",",r","28",",r","0",",r","0",",r","19800129",",,r","19800114",",,r","19800110",",,r","-18.6",",r,29,","5.7",",,r,14,","2.8",",r,10,","3595.6","r","800.7",",r","40.5",",,,r","-7.50",",r","-4.39",",,,r","-10.60",",,,r"
"RSM00022140","1980-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","0",",r","0",",r","2",",r","28",",r","24",",r","0",",r","0",",r","19800202",",,r","19800203",",,r","19800224",",,r","-20.3",",r,02,","2.4",",,r,03,","1.8",",r,24,","4334.4","r","738.8",",r","16.3",",,,r","-7.14",",r","-4.20",",,,r","-10.08",",,,r"
"RSM00022140","1980-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","0",",r","31",",r","30",",r","0",",r","0",",r","19800321",",,r","19800330",",,r","19800308",",,r","-15.0",",r,21,","4.3",",,r,30,","0.4",",r,08,","5105.8","r","771.4",",r","13.2",",,,r","-6.55",",r","-4.27",",,,r","-8.83",",,,r"
"RSM00022140","1980-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","0",",r","29",",r","21",",r","0",",r","0",",r","19800415",",,r","19800407",",,r","19800423",",,r","-10.7",",r,15,","5.9",",,r,07,","4.8",",r,23,","5746.0","r","640.2",",r","15.3",",,,r","-3.01",",r","-1.08",",,,r","-4.93",",,,r"
"RSM00022140","1980-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","1",",r","0",",r","0",",r","24",",r","7",",r","0",",r","0",",r","19800501",",,r","19800509",",,r","19800527",",,r","-4.4",",r,01,","3.1",",,r,09,","14.4",",r,27,","6295.0","r","549.0",",r","17.5",",,,r","0.62",",r","2.67",",,,r","-1.42",",,,r"
"RSM00022140","1980-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","0",",r","1",",r","0",",r","2",",r","0",",r","19800602",",,r","19800612",",,r","19800620",",,r","-0.4",",r,02,","6.5",",,r,12,","25.7",",r,20,","6663.3","r","368.3",",r","24.5",",,,r","6.06",",r","9.49",",,,r","2.62",",,,r"
"RSM00022140","1980-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","0",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19800713",",,r","19800716",",,r","19800731",",,r","1.1",",r,13,","2.0",",,r,16,","22.3",",r,31,","349.7","r","349.7",",r","8.7",",,,r","7.05",",r","10.15",",,,r","3.95",",,,r"
"RSM00022140","1980-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19800817",",,r","19800807",",,r","19800804",",,r","0.9",",r,17,","10.4",",,r,07,","21.7",",r,04,","709.6","r","359.9",",r","22.7",",,,r","6.72",",r","9.22",",,,r","4.23",",,,r"
"RSM00022140","1980-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19800928",",,r","19800914",",,r","19800919",",,r","0.8",",r,28,","12.6",",,r,14,","14.3",",r,19,","1058.7","r","349.1",",r","41.4",",,,r","6.70",",r","9.16",",,,r","4.23",",,,r"
"RSM00022140","1980-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","5",",r","0",",r","0",",r","13",",r","4",",r","0",",r","0",",r","19801027",",,r","19801017",",,r","19801013",",,r","-7.6",",r,27,","6.7",",,r,17,","8.6",",r,13,","1546.0","r","487.3",",r","41.2",",,,r","2.61",",r","4.57",",,,r","0.65",",,,r"
"RSM00022140","1980-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","22",",r","12",",r","0",",r","0",",r","27",",r","15",",r","0",",r","0",",r","19801127",",,r","19801125",",,r","19801103",",,r","-11.6",",r,27,","15.9",",,r,25,","4.9",",r,03,","2183.5","r","637.5",",r","76.5",",,,r","-2.92",",r","-0.66",",,,r","-5.18",",,,r"
"RSM00022140","1980-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","8",",r","0",",r","0",",r","31",",r","27",",r","0",",r","0",",r","19801213",",,r","19801210",",,r","19801219",",,r","-15.0",",r,13,","4.6",",,r,10,","1.9",",r,19,","2929.6","r","746.1",",r","41.3",",,,r","-5.73",",r","-2.86",",,,r","-8.60",",,,r"
"RSM00022140","1981-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","0",",r","31",",r","26",",r","0",",r","0",",r","19810104",",,r","19810118",",,r","19810125",",,r","-13.0",",r,04,","3.7",",,r,18,","1.8",",r,25,","3665.0","r","735.4",",r","19.5",",,,r","-5.39",",r","-2.71",",,,r","-8.07",",,,r"
"RSM00022140","1981-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","0",",r","28",",r","27",",r","0",",r","0",",r","19810207",",,r","19810204",",,r","19810228",",,r","-15.2",",r,07,","1.4",",,r,04,","0.4",",r,28,","4404.7","r","739.7",",r","4.8",",,,r","-8.08",",r","-5.78",",,,r","-10.39",",,,r"
"RSM00022140","1981-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","3",",r","0",",r","3",",r","31",",r","28",",r","0",",r","0",",r","19810313",",,r","19810326",",,r","19810331","+,,r","-20.3",",r,13,","16.5",",,r,26,","1.4",",r,31,+","5244.8","r","840.1",",r","40.6",",,,r","-8.77",",r","-6.18",",,,r","-11.35",",,,r"
"RSM00022140","1981-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","0",",r","30",",r","25",",r","0",",r","0",",r","19810410",",,r","19810404",",,r","19810402",",,r","-10.6",",r,10,","2.1",",,r,04,","2.8",",r,02,","5919.9","r","675.1",",r","8.8",",,,r","-4.17",",r","-2.02",",,,r","-6.32",",,,r"
"RSM00022140","1981-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","0",",r","25",",r","5",",r","0",",r","0",",r","19810503",",,r","19810523",",,r","19810530",",,r","-6.4",",r,03,","3.5",",,r,23,","10.7",",r,30,","6478.2","r","558.3",",r","10.1",",,,r","0.32",",r","2.35",",,,r","-1.71",",,,r"
"RSM00022140","1981-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","11",",r","0",",r","0",",r","6",",r","0",",r","0",",r","0",",r","19810603",",,r","19810626",",,r","19810625",",,r","-2.8",",r,03,","10.1",",,r,26,","20.7",",r,25,","6868.6","r","390.4",",r","70.7",",,,r","5.32",",r","8.84",",,,r","1.80",",,,r"
"RSM00022140","1981-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.3",",r","18",",r","8",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19810812",",,r","19810823",",,r","19810801",",,r","4.8",",r,12,","13.1",",,r,23,","24.0",",r,01,","","","251.2",",r","80.8",",,,r","10.24",",r","13.49",",,,r","6.98",",,,r"
"RSM00022140","1981-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","17",",r","10",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19810927","+,,r","19810908",",,r","19810930",",,r","3.0",",r,27,+","9.4",",,r,08,","14.7",",r,30,","","","336.0",",r","56.8",",,,r","7.13",",r","9.13",",,,r","5.14",",,,r"
"RSM00022140","1981-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","21",",r","11",",r","0",",r","0",",r","6",",r","1",",r","0",",r","0",",r","19811031",",,r","19811009",",,r","19811001",",,r","-7.8",",r,31,","17.1",",,r,09,","14.7",",r,01,","","","407.8",",r","91.1",",,,r","5.18",",r","7.74",",,,r","2.62",",,,r"
"RSM00022140","1981-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","16",",r","3",",r","0",",r","0",",r","26",",r","9",",r","0",",r","0",",r","19811129",",,r","19811128",",,r","19811110",",,r","-9.9",",r,29,","3.4",",,r,28,","6.1",",r,10,","","","567.2",",r","24.1",",,,r","-0.57",",r","1.81",",,,r","-2.96",",,,r"
"RSM00022140","1981-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","19",",r","8",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","19811219",",,r","19811204",",,r","19811207","+,,r","-13.1",",r,19,","9.1",",,r,04,","0.8",",r,07,+","","","731.2",",r","56.6",",,,r","-5.25",",r","-2.72",",,,r","-7.79",",,,r"
"RSM00022140","1982-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","5",",r","0",",r","4",",r","31",",r","29",",r","0",",r","0",",r","19820111",",,r","19820125",",,r","19820120",",,r","-24.7",",r,11,","8.3",",,r,25,","1.3",",r,20,","","","889.6",",r","42.2",",,,r","-10.36",",r","-7.35",",,,r","-13.38",",,,r"
"RSM00022140","1982-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","5",",r","0",",r","0",",r","28",",r","21",",r","0",",r","0",",r","19820226",",,r","19820223","+,,r","19820220",",,r","-14.1",",r,26,","3.0",",,r,23,+","2.1",",r,20,","","","663.6",",r","26.1",",,,r","-5.37",",r","-2.47",",,,r","-8.26",",,,r"
"RSM00022140","1982-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","19820311",",,r","19820306",",,r","19820318",",,r","-15.7",",r,11,","1.2",",,r,06,","1.4",",r,18,","","","746.7",",r","7.7",",,,r","-5.75",",r","-3.79",",,,r","-7.72",",,,r"
"RSM00022140","1982-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","0",",r","25",",r","9",",r","0",",r","0",",r","19820401",",,r","19820430",",,r","19820429",",,r","-11.0",",r,01,","8.7",",,r,30,","6.2",",r,29,","","","583.4",",r","27.3",",,,r","-1.12",",r","1.46",",,,r","-3.69",",,,r"
"RSM00022140","1982-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","0",",r","20",",r","1",",r","0",",r","0",",r","19820514",",,r","19820525","+,,r","19820510",",,r","-3.5",",r,14,","8.1",",,r,25,+","10.9",",r,10,","","","503.4",",r","27.8",",,,r","2.09",",r","4.57",",,,r","-0.39",",,,r"
"RSM00022140","1982-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","6",",r","0",",r","0",",r","12",",r","0",",r","0",",r","0",",r","19820608",",,r","19820617",",,r","19820623","+,,r","-2.7",",r,08,","13.7",",,r,17,","11.7",",r,23,+","","","466.3",",r","63.1",",,,r","2.79",",r","4.85",",,,r","0.73",",,,r"
"RSM00022140","1982-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","7",",r","0",",r","0",",r","0",",r","0",",r","5",",r","0",",r","19820701",",,r","19820713",",,r","19820718",",,r","2.9",",r,01,","13.3",",,r,13,","24.3",",r,18,","246.4","r","246.4",",r","52.9",",,,r","10.38",",r","14.49",",,,r","6.27",",,,r"
"RSM00022140","1982-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19820812",",,r","19820822",",,r","19820820",",,r","3.8",",r,12,","23.6",",,r,22,","18.3",",r,20,","546.1","r","299.7",",r","34.2",",,,r","8.67",",r","11.05",",,,r","6.28",",,,r"
"RSM00022140","1982-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","11",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19820926",",,r","19820914",",,r","19820902",",,r","1.0",",r,26,","15.2",",,r,14,","15.6",",r,02,","873.4","r","327.3",",r","71.6",",,,r","7.42",",r","10.13",",,,r","4.71",",,,r"
"RSM00022140","1982-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","8",",r","0",",r","0",",r","21",",r","3",",r","0",",r","0",",r","19821021","+,,r","19821004",",,r","19821005",",,r","-4.5",",r,21,+","9.8",",,r,04,","8.1",",r,05,","1401.0","r","527.6",",r","54.6",",,,r","1.31",",r","3.25",",,,r","-0.62",",,,r"
"RSM00022140","1982-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","4",",r","0",",r","0",",r","26",",r","6",",r","0",",r","0",",r","19821107",",,r","19821108",",,r","19821111",",,r","-7.5",",r,07,","12.7",",,r,08,","6.1",",r,11,","1953.9","r","552.9",",r","33.8",",,,r","-0.10",",r","2.21",",,,r","-2.40",",,,r"
"RSM00022140","1982-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","0",",r","29",",r","16",",r","0",",r","0",",r","19821202",",,r","19821207",",,r","19821203",",,r","-12.8",",r,02,","8.9",",,r,07,","5.5",",r,03,","2618.5","r","664.6",",r","22.8",",,,r","-3.10",",r","-0.32",",,,r","-5.89",",,,r"
"RSM00022140","1983-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","4",",r","0",",r","0",",r","31",",r","27",",r","0",",r","0",",r","19830130",",,r","19830126",",,r","19830107",",,r","-14.9",",r,30,","4.6",",,r,26,","1.0",",r,07,","3339.7","r","721.2",",r","30.3",",,,r","-4.93",",r","-2.17",",,,r","-7.70",",,,r"
"RSM00022140","1983-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","25",",r","6",",r","0",",r","0",",r","28",",r","25",",r","0",",r","0",",r","19830202",",,r","19830225",",,r","19830218",",,r","-13.7",",r,02,","3.9",",,r,25,","2.6",",r,18,","4021.3","r","681.6",",r","36.8",",,,r","-6.01",",r","-2.83",",,,r","-9.20",",,,r"
"RSM00022140","1983-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","3",",r","0",",r","0",",r","31",",r","26",",r","0",",r","0",",r","19830307",",,r","19830325",",,r","19830319",",,r","-14.1",",r,07,","5.3",",,r,25,","2.2",",r,19,","4711.5","r","690.2",",r","29.4",",,,r","-3.93",",r","-1.81",",,,r","-6.05",",,,r"
"RSM00022140","1983-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","0",",r","21",",r","11",",r","0",",r","0",",r","19830416",",,r","19830410",",,r","19830423",",,r","-9.5",",r,16,","4.0",",,r,10,","8.0",",r,23,","5277.2","r","565.7",",r","16.1",",,,r","-0.53",",r","1.63",",,,r","-2.68",",,,r"
"RSM00022140","1983-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","0",",r","24",",r","5",",r","0",",r","0",",r","19830502",",,r","19830531",",,r","19830511",",,r","-7.2",",r,02,","6.7",",,r,31,","11.6",",r,11,","5808.1","r","530.9",",r","14.2",",,,r","1.21",",r","3.21",",,,r","-0.79",",,,r"
"RSM00022140","1983-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","0",",r","4",",r","0",",r","4",",r","0",",r","19830621",",,r","19830624",",,r","19830617","+,,r","-0.5",",r,21,","19.5",",,r,24,","24.2",",r,17,+","6154.7","r","346.6",",r","58.4",",,,r","6.78",",r","10.37",",,,r","3.19",",,,r"
"RSM00022140","1983-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","0",",r","0",",r","0",",r","3",",r","0",",r","19830707",",,r","19830714",",,r","19830708",",,r","4.4",",r,07,","16.7",",,r,14,","22.7",",r,08,","253.1","r","253.1",",r","51.6",",,,r","10.17",",r","13.78",",,,r","6.55",",,,r"
"RSM00022140","1983-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","9",",r","1",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19830812",",,r","19830812",",,r","19830805",",,r","2.0",",r,12,","32.0",",,r,12,","20.8",",r,05,","541.5","r","288.4",",r","95.3",",,,r","9.03",",r","11.70",",,,r","6.35",",,,r"
"RSM00022140","1983-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","10",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19830925",",,r","19830927",",,r","19830906",",,r","1.4",",r,25,","18.5",",,r,27,","15.3",",r,06,","872.0","r","330.5",",r","84.3",",,,r","7.32",",r","9.40",",,,r","5.23",",,,r"
"RSM00022140","1983-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","25",",r","12",",r","0",",r","0",",r","10",",r","1",",r","0",",r","0",",r","19831029",",,r","19831013",",,r","19831018",",,r","-5.4",",r,29,","6.2",",,r,13,","10.4",",r,18,","1352.8","r","480.8",",r","75.2",",,,r","2.82",",r","4.53",",,,r","1.12",",,,r"
"RSM00022140","1983-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","23",",r","11",",r","0",",r","0",",r","30",",r","17",",r","0",",r","0",",r","19831125",",,r","19831115",",,r","19831109",",,r","-10.6",",r,25,","10.6",",,r,15,","4.0",",r,09,","1987.0","r","634.2",",r","69.9",",,,r","-2.81",",r","-0.19",",,,r","-5.42",",,,r"
"RSM00022140","1983-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","22",",r","8",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","19831228",",,r","19831214",",,r","19831217","+,,r","-13.1",",r,28,","5.6",",,r,14,","0.8",",r,17,+","2721.2","r","734.2",",r","49.0",",,,r","-5.35",",r","-2.27",",,,r","-8.43",",,,r"
"RSM00022140","1984-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","0",",r","31",",r","29",",r","0",",r","0",",r","19840130",",,r","19840109",",,r","19840114",",,r","-13.3",",r,30,","6.0",",,r,09,","1.8",",r,14,","3483.2","r","762.0",",r","27.6",",,,r","-6.25",",r","-3.38",",,,r","-9.11",",,,r"
"RSM00022140","1984-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","0",",r","28",",r","20",",r","0",",r","0",",r","19840201",",,r","19840219",",,r","19840213",",,r","-13.7",",r,01,","2.2",",,r,19,","3.2",",r,13,","4141.1","r","657.9",",r","5.3",",,,r","-4.35",",r","-2.19",",,,r","-6.51",",,,r"
"RSM00022140","1984-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","2",",r","0",",r","0",",r","31",",r","29",",r","0",",r","0",",r","19840327",",,r","19840331",",,r","19840314",",,r","-12.7",",r,27,","6.5",",,r,31,","0.5",",r,14,","4867.3","r","726.2",",r","22.4",",,,r","-5.09",",r","-2.85",",,,r","-7.34",",,,r"
"RSM00022140","1984-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","1",",r","0",",r","0",",r","28",",r","15",",r","0",",r","0",",r","19840412",",,r","19840401",",,r","19840417",",,r","-11.1",",r,12,","5.1",",,r,01,","3.8",",r,17,","5491.5","r","624.2",",r","20.2",",,,r","-2.47",",r","-0.28",",,,r","-4.67",",,,r"
"RSM00022140","1984-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","0",",r","11",",r","4",",r","0",",r","0",",r","19840509",",,r","19840507",",,r","19840530",",,r","-4.5",",r,09,","6.9",",,r,07,","20.9",",r,30,","5942.0","r","450.5",",r","22.9",",,,r","3.80",",r","6.85",",,,r","0.76",",,,r"
"RSM00022140","1984-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","5",",r","0",",r","0",",r","1",",r","0",",r","1",",r","0",",r","19840608",",,r","19840627",",,r","19840627",",,r","-1.2",",r,08,","16.9",",,r,27,","22.6",",r,27,","6298.3","r","356.3",",r","60.8",",,,r","6.46",",r","9.84",",,,r","3.08",",,,r"
"RSM00022140","1984-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","10",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19840712",",,r","19840705",",,r","19840729",",,r","3.8",",r,12,","20.8",",,r,05,","19.9",",r,29,","291.6","r","291.6",",r","101.8",",,,r","8.93",",r","11.62",",,,r","6.24",",,,r"
"RSM00022140","1984-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","6",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19840829","+,,r","19840821",",,r","19840808",",,r","3.6",",r,29,+","10.4",",,r,21,","23.4",",r,08,","583.8","r","292.2",",r","43.7",",,,r","8.91",",r","11.43",",,,r","6.39",",,,r"
"RSM00022140","1984-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19840926",",,r","19840907",",,r","19840910",",,r","1.5",",r,26,","8.0",",,r,07,","14.8",",r,10,","933.7","r","349.9",",r","22.8",",,,r","6.67",",r","8.46",",,,r","4.88",",,,r"
"RSM00022140","1984-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","8",",r","0",",r","0",",r","18",",r","4",",r","0",",r","0",",r","19841017",",,r","19841021",",,r","19841006",",,r","-5.3",",r,17,","15.8",",,r,21,","7.7",",r,06,","1453.9","r","520.2",",r","53.6",",,,r","1.55",",r","3.08",",,,r","0.03",",,,r"
"RSM00022140","1984-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","1",",r","0",",r","0",",r","29",",r","20",",r","0",",r","0",",r","19841128",",,r","19841107",",,r","19841115",",,r","-13.5",",r,28,","4.5",",,r,07,","4.3",",r,15,","2101.3","r","647.4",",r","15.7",",,,r","-3.25",",r","-1.03",",,,r","-5.46",",,,r"
"RSM00022140","1984-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","0",",r","29",",r","18",",r","0",",r","0",",r","19841219",",,r","19841207",",,r","19841204",",,r","-11.9",",r,19,","2.9",",,r,07,","3.7",",r,04,","2751.1","r","649.8",",r","12.4",",,,r","-2.63",",r","-0.64",",,,r","-4.62",",,,r"
"RSM00022140","1985-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",r","21",",r","5",",r","0",",r","10",",r","30",",r","28",",r","0",",r","0",",r","19850125",",,r","19850118",",,r","19850114",",,r","-23.3",",r,25,","3.5",",,r,18,","2.4",",r,14,","3711.5","","960.4",",r","36.1",",,,r","-12.65",",r","-10.05",",,,r","-15.24",",,,r"
"RSM00022140","1985-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",r","13",",r","1",",r","0",",r","14",",r","28",",r","28",",r","0",",r","0",",r","19850208",",,r","19850204",",,r","19850228",",,r","-23.3",",r,08,","3.3",",,r,04,","-1.7",",r,28,","4617.3","","905.8",",r","16.3",",,,r","-14.02",",r","-11.36",",,,r","-16.67",",,,r"
"RSM00022140","1985-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","14",",r","3",",r","0",",r","0",",r","30",",r","21",",r","0",",r","0",",r","19850420",",,r","19850423",",,r","19850430","+,,r","-11.9",",r,20,","4.8",",,r,23,","2.7",",r,30,+","","","656.1",",r","22.9",",,,r","-3.54",",r","-1.24",",,,r","-5.84",",,,r"
"RSM00022140","1985-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","10",",r","1",",r","0",",r","0",",r","29",",r","8",",r","0",",r","0",",r","19850524",",,r","19850512",",,r","19850505",",,r","-5.4",",r,24,","6.0",",,r,12,","5.2",",r,05,","","","591.0",",r","18.5",",,,r","-0.73",",r","0.74",",,,r","-2.20",",,,r"
"RSM00022140","1985-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","8",",r","0",",r","0",",r","0",",r","7",",r","0",",r","1",",r","0",",r","19850610",",,r","19850623",",,r","19850615",",,r","-1.7",",r,10,","1.3",",,r,23,","22.4",",r,15,","","","386.5",",r","5.7",",,,r","5.45",",r","8.50",",,,r","2.40",",,,r"
"RSM00022140","1985-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","7",",r","1",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19850705",",,r","19850726",",,r","19850716",",,r","0.6",",r,05,","9.9",",,r,26,","24.5",",r,16,","391.5","","391.5",",r","14.4",",,,r","5.70",",r","8.17",",,,r","3.23",",,,r"
"RSM00022140","1985-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","23",",r","12",",r","0",",r","0",",r","13",",r","1",",r","0",",r","0",",r","19851030",",,r","19851018",",,r","19851009",",,r","-8.2",",r,30,","6.5",",,r,18,","11.2",",r,09,","","","470.1",",r","73.3",",,,r","3.17",",r","5.46",",,,r","0.87",",,,r"
"RSM00022140","1986-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","5",",r","31",",r","26",",r","0",",r","0",",r","19860122",",,r","19860110",",,r","19860125",",,r","-22.4",",r,22,","5.0",",,r,10,","2.0",",r,25,","","","831.4",",r","23.5",",,,r","-8.49",",r","-5.55",",,,r","-11.42",",,,r"
"RSM00022140","1986-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","21",",r","9",",r","0",",r","3",",r","28",",r","25",",r","0",",r","0",",r","19860219",",,r","19860225",",,r","19860215",",,r","-18.7",",r,19,","6.5",",,r,25,","2.1",",r,15,","","","745.3",",r","56.2",",,,r","-8.28",",r","-5.25",",,,r","-11.32",",,,r"
"RSM00022140","1986-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","0",",r","31",",r","8",",r","0",",r","0",",r","19860303",",,r","19860302",",,r","19860324",",,r","-16.0",",r,03,","2.6",",,r,02,","2.9",",r,24,","","","639.1",",r","7.3",",,,r","-2.28",",r","0.02",",,,r","-4.59",",,,r"
"RSM00022140","1986-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","4",",r","0",",r","0",",r","25",",r","14",",r","0",",r","0",",r","19860417",",,r","19860427",",,r","19860426",",,r","-8.3",",r,17,","3.5",",,r,27,","6.5",",r,26,","","","591.8",",r","25.0",",,,r","-1.40",",r","0.60",",,,r","-3.39",",,,r"
"RSM00022140","1986-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","5",",r","0",",r","0",",r","20",",r","7",",r","0",",r","0",",r","19860502",",,r","19860527",",,r","19860516",",,r","-10.5",",r,02,","6.2",",,r,27,","10.1",",r,16,","","","541.4",",r","32.4",",,,r","0.87",",r","3.27",",,,r","-1.54",",,,r"
"RSM00022140","1986-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","3",",r","0",",r","0",",r","1",",r","0",",r","0",",r","0",",r","19860604",",,r","19860630",",,r","19860606",",,r","0.0",",r,04,","14.6",",,r,30,","20.3",",r,06,","","","320.9",",r","39.9",",,,r","7.64",",r","11.84",",,,r","3.43",",,,r"
"RSM00022140","1986-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19860702",",,r","19860708",",,r","19860727",",,r","1.2",",r,02,","9.8",",,r,08,","22.2",",r,27,","351.8","r","351.8",",r","28.1",",,,r","6.99",",r","9.42",",,,r","4.55",",,,r"
"RSM00022140","1986-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19860810",",,r","19860826",",,r","19860806",",,r","2.9",",r,10,","4.2",",,r,26,","24.7",",r,06,","680.0","r","328.2",",r","16.9",",,,r","7.75",",r","9.93",",,,r","5.56",",,,r"
"RSM00022140","1986-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","18",",r","6",",r","0",",r","0",",r","6",",r","0",",r","0",",r","0",",r","19861001",",,r","19861003",",,r","19861029",",,r","-1.6",",r,01,","6.3",",,r,03,","7.3",",r,29,","","","470.3",",r","41.5",",,,r","3.16",",r","4.55",",,,r","1.78",",,,r"
"RSM00022140","1986-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","12",",r","4",",r","0",",r","0",",r","17",",r","6",",r","0",",r","0",",r","19861108",",,r","19861113",",,r","19861102",",,r","-5.8",",r,08,","5.1",",,r,13,","3.8",",r,02,","","","537.6",",r","25.1",",,,r","0.41",",r","1.83",",,,r","-1.00",",,,r"
"RSM00022140","1986-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0","5,r","21","5,r","5","5,r","0","5,r","1","5,r","26","5,r","23","5,r","0","5,r","0","5,r","19861225",",5,r","19861216",",5,r","19861211",",5,r","-20.0","5,r,25,","14.0","5,,r,16,","1.7","5,r,11,","","","674.7","5,r","53.2","5,,,r","-7.62","5,r","-4.96","5,,,r","-10.27","5,,,r"
"RSM00022140","1987-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",r","24",",r","7",",r","0",",r","5",",r","31",",r","25",",r","0",",r","0",",r","19870108",",,r","19870129",",,r","19870114",",,r","-21.4",",r,08,","5.0",",,r,29,","2.2",",r,14,","","","827.8",",r","51.5",",,,r","-8.37",",r","-5.59",",,,r","-11.15",",,,r"
"RSM00022140","1987-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",r","16",",r","5",",r","0",",r","2",",r","28",",r","28",",r","0",",r","0",",r","19870205",",,r","19870202",",,r","19870215",",,r","-19.0",",r,05,","6.9",",,r,02,","-0.5",",r,15,","","","809.7",",r","36.6",",,,r","-10.58",",r","-8.28",",,,r","-12.89",",,,r"
"RSM00022140","1987-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",r","13",",r","3",",r","0",",r","1",",r","31",",r","29",",r","0",",r","0",",r","19870302",",,r","19870310",",,r","19870330","+,,r","-18.0",",r,02,","3.7",",,r,10,","1.4",",r,30,+","","","742.8",",r","20.1",",,,r","-5.63",",r","-3.30",",,,r","-7.95",",,,r"
"RSM00022140","1987-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",r","14",",r","1",",r","0",",r","0",",r","30",",r","24",",r","0",",r","0",",r","19870407",",,r","19870416",",,r","19870429",",,r","-15.5",",r,07,","6.0",",,r,16,","2.5",",r,29,","","","716.5",",r","20.2",",,,r","-5.55",",r","-3.27",",,,r","-7.84",",,,r"
"RSM00022140","1987-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",r","7",",r","2",",r","0",",r","0",",r","17",",r","4",",r","0",",r","0",",r","19870510",",,r","19870514",",,r","19870516",",,r","-5.8",",r,10,","3.8",",,r,14,","12.6",",r,16,","","","510.5",",r","10.9",",,,r","1.87",",r","4.07",",,,r","-0.34",",,,r"
"RSM00022140","1987-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",r","11",",r","4",",r","0",",r","0",",r","10",",r","0",",r","0",",r","0",",r","19870604",",,r","19870619",",,r","19870621",",,r","-2.1",",r,04,","12.0",",,r,19,","19.6",",r,21,","","","392.1",",r","26.5",",,,r","5.26",",r","8.49",",,,r","2.04",",,,r"
"RSM00022140","1987-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",r","9",",r","4",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19870717",",,r","19870712",",,r","19870721",",,r","3.8",",r,17,","6.4",",,r,12,","26.3",",r,21,","294.7","","294.7",",r","26.7",",,,r","8.83",",r","11.90",",,,r","5.75",",,,r"
"RSM00022140","1987-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","17",",r","4",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19870924",",,r","19870901",",,r","19870906",",,r","0.3",",r,24,","11.8",",,r,01,","13.7",",r,06,","","","346.5",",r","34.1",",,,r","6.78",",r","8.93",",,,r","4.63",",,,r"
"RSM00022140","1988-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","0",",r","31",",r","26",",r","0",",r","0",",r","19880119",",,r","19880105",",,r","19880111",",,r","-14.4",",r,19,","2.6",",,r,05,","2.6",",r,11,","","","756.7",",r","16.1",",,,r","-6.08",",r","-3.50",",,,r","-8.65",",,,r"
"RSM00022140","1988-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","0",",r","0",",r","1",",r","29",",r","27",",r","0",",r","0",",r","19880202",",,r","19880214",",,r","19880211",",,r","-18.9",",r,02,","2.0",",,r,14,","0.6",",r,11,","","","739.1",",r","16.7",",,,r","-7.15",",r","-4.94",",,,r","-9.36",",,,r"
"RSM00022140","1988-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","0",",r","31",",r","27",",r","0",",r","0",",r","19880306",",,r","19880314",",,r","19880327",",,r","-15.1",",r,06,","1.9",",,r,14,","1.6",",r,27,","","","750.2",",r","10.6",",,,r","-5.87",",r","-3.74",",,,r","-7.99",",,,r"
"RSM00022140","1988-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","11",",r","2",",r","0",",r","0",",r","18",",r","1",",r","0",",r","0",",r","19880503",",,r","19880522",",,r","19880519",",,r","-4.1",",r,03,","4.2",",,r,22,","16.1",",r,19,","","","486.4",",r","15.9",",,,r","2.64",",r","4.99",",,,r","0.29",",,,r"
"RSM00022140","1988-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","2.4",",r","13",",r","4",",r","0",",r","0",",r","0",",r","0",",r","7",",r","0",",r","19880707",",,r","19880707",",,r","19880713",",,r","3.7",",r,07,","8.3",",,r,07,","24.8",",r,13,","227.7","r","227.7",",r","32.3",",,,r","11.07",",r","14.80",",,,r","7.33",",,,r"
"RSM00022140","1988-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","13",",r","3",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19880922",",,r","19880916",",,r","19880909",",,r","0.2",",r,22,","12.5",",,r,16,","16.3",",r,09,","","","311.9",",r","34.9",",,,r","7.94",",r","10.24",",,,r","5.63",",,,r"
"RSM00022140","1988-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","21",",r","7",",r","0",",r","0",",r","11",",r","5",",r","0",",r","0",",r","19881031",",,r","19881028",",,r","19881008",",,r","-7.5",",r,31,","12.4",",,r,28,","10.3",",r,08,","","","478.5",",r","58.9",",,,r","2.90",",r","4.73",",,,r","1.07",",,,r"
"RSM00022140","1988-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","25",",r","15",",r","0",",r","0",",r","29",",r","24",",r","0",",r","0",",r","19881122",",,r","19881106",",,r","19881113",",,r","-14.6",",r,22,","11.8",",,r,06,","5.5",",r,13,","","","676.1",",r","87.5",",,,r","-4.20",",r","-1.66",",,,r","-6.74",",,,r"
"RSM00022140","1988-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","22",",r","7",",r","0",",r","0",",r","31",",r","27",",r","0",",r","0",",r","19881228",",,r","19881210","+,,r","19881204","+,,r","-14.8",",r,28,","4.8",",,r,10,+","3.4",",r,04,+","","","733.0",",r","41.7",",,,r","-5.31",",r","-2.66",",,,r","-7.96",",,,r"
"RSM00022140","1989-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","4",",r","0",",r","2",",r","31",",r","24",",r","0",",r","0",",r","19890115",",,r","19890107",",,r","19890129",",,r","-19.6",",r,15,","7.5",",,r,07,","2.7",",r,29,","","","735.8",",r","33.5",",,,r","-5.40",",r","-2.94",",,,r","-7.87",",,,r"
"RSM00022140","1989-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","10",",r","1",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19890501",",,r","19890526",",,r","19890525",",,r","0.4",",r,01,","2.7",",,r,26,","17.4",",r,25,","","","384.2",",r","10.3",",,,r","5.94",",r","8.99",",,,r","2.89",",,,r"
"RSM00022140","1989-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","7.2",",r","10",",r","4",",r","1",",r","0",",r","0",",r","0",",r","8",",r","0",",r","19890601",",,r","19890612",",,r","19890630",",,r","0.3",",r,01,","26.2",",,r,12,","29.9",",r,30,","","","201.9",",r","44.4",",,,r","11.84",",r","16.52",",,,r","7.17",",,,r"
"RSM00022140","1989-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","16",",r","11",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","19890713",",,r","19890706",",,r","19890701",",,r","6.4",",r,13,","16.2",",,r,06,","26.4",",r,01,","200.0","r","200.0",",r","103.6",",,,r","11.88",",r","15.19",",,,r","8.57",",,,r"
"RSM00022140","1989-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","1.3",",r","13",",r","4",",r","0",",r","0",",r","0",",r","0",",r","3",",r","0",",r","19890831",",,r","19890812",",,r","19890803",",,r","4.9",",r,31,","20.6",",,r,12,","25.9",",r,03,","445.5","r","245.5",",r","44.7",",,,r","10.45",",r","12.90",",,,r","8.01",",,,r"
"RSM00022140","1989-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","16",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19890911",",,r","19890920",",,r","19890917",",,r","3.1",",r,11,","10.1",",,r,20,","15.1",",r,17,","739.6","r","294.1",",r","45.8",",,,r","8.53",",r","10.48",",,,r","6.58",",,,r"
"RSM00022140","1989-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","17",",r","10",",r","0",",r","0",",r","9",",r","0",",r","0",",r","0",",r","19891026",",,r","19891016",",,r","19891004",",,r","-4.9",",r,26,","16.3",",,r,16,","6.7",",r,04,","1230.9","r","491.3",",r","61.1",",,,r","2.49",",r","4.15",",,,r","0.82",",,,r"
"RSM00022140","1989-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","20",",r","8",",r","0",",r","0",",r","16",",r","9",",r","0",",r","0",",r","19891126",",,r","19891126",",,r","19891112",",,r","-9.6",",r,26,","14.8",",,r,26,","5.3",",r,12,","1789.4","r","558.5",",r","64.7",",,,r","-0.28",",r","1.65",",,,r","-2.21",",,,r"
"RSM00022140","1989-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","20",",r","8",",r","0",",r","1",",r","31",",r","22",",r","0",",r","0",",r","19891213",",,r","19891204",",,r","19891201",",,r","-17.9",",r,13,","11.6",",,r,04,","4.3",",r,01,","2529.8","r","740.4",",r","55.3",",,,r","-5.55",",r","-2.80",",,,r","-8.31",",,,r"
"RSM00022140","1990-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","4",",r","0",",r","6",",r","31",",r","28",",r","0",",r","0",",r","19900118",",,r","19900120",",,r","19900101",",,r","-21.6",",r,18,","4.5",",,r,20,","2.7",",r,01,","3409.2","r","879.4",",r","32.4",",,,r","-10.04",",r","-7.02",",,,r","-13.05",",,,r"
"RSM00022140","1990-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","0",",r","24",",r","13",",r","0",",r","0",",r","19900201",",,r","19900225",",,r","19900207",",,r","-10.1",",r,01,","3.4",",,r,25,","3.2",",r,07,","3975.8","r","566.6",",r","12.0",",,,r","-1.90",",r","0.03",",,,r","-3.83",",,,r"
"RSM00022140","1990-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","3",",r","0",",r","0",",r","31",",r","19",",r","0",",r","0",",r","19900327",",,r","19900312","+,,r","19900329",",,r","-10.1",",r,27,","4.1",",,r,12,+","2.5",",r,29,","4641.7","r","665.9",",r","29.0",",,,r","-3.15",",r","-1.33",",,,r","-4.96",",,,r"
"RSM00022140","1990-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","12",",r","9",",r","0",",r","0",",r","19900409",",,r","19900424",",,r","19900427",",,r","-9.9",",r,09,","4.3",",,r,24,","10.4",",r,27,","5162.9","r","521.2",",r","13.0",",,,r","0.96",",r","3.54",",,,r","-1.62",",,,r"
"RSM00022140","1990-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","2.8",",r","12",",r","5",",r","0",",r","0",",r","0",",r","0",",r","3",",r","0",",r","19900607",",,r","19900604",",,r","19900625",",,r","0.5",",r,07,","11.7",",,r,04,","25.1",",r,25,","","","367.1",",r","39.3",",,,r","6.19",",r","8.47",",,,r","3.91",",,,r"
"RSM00022140","1990-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.8",",r","13",",r","5",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","19900704",",,r","19900728",",,r","19900710",",,r","4.6",",r,04,","12.4",",,r,28,","24.8",",r,10,","260.2","r","260.2",",r","40.5",",,,r","9.96",",r","12.52",",,,r","7.41",",,,r"
"RSM00022140","1990-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","6",",r","3",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19900826","+,,r","19900806",",,r","19900818",",,r","5.1",",r,26,+","11.4",",,r,06,","19.3",",r,18,","517.7","r","257.5",",r","22.2",",,,r","10.03",",r","12.58",",,,r","7.48",",,,r"
"RSM00022140","1990-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","10",",r","3",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19900930",",,r","19900930",",,r","19900904",",,r","2.6",",r,30,","6.0",",,r,30,","17.0",",r,04,","885.8","r","368.1",",r","22.4",",,,r","6.06",",r","7.72",",,,r","4.41",",,,r"
"RSM00022140","1990-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","22",",r","9",",r","0",",r","0",",r","14",",r","0",",r","0",",r","0",",r","19901006",",,r","19901018",",,r","19901017",",,r","-2.5",",r,06,","6.2",",,r,18,","8.6",",r,17,","1390.9","r","505.1",",r","43.5",",,,r","2.04",",r","3.79",",,,r","0.29",",,,r"
"RSM00022140","1990-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","24",",r","10",",r","0",",r","0",",r","29",",r","15",",r","0",",r","0",",r","19901122","+,,r","19901110",",,r","19901107",",,r","-11.8",",r,22,+","9.1",",,r,10,","3.1",",r,07,","2027.0","r","636.1",",r","59.8",",,,r","-2.87",",r","-0.65",",,,r","-5.09",",,,r"
"RSM00022140","1990-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","18",",r","5",",r","0",",r","0",",r","31",",r","18",",r","0",",r","0",",r","19901206","+,,r","19901204",",,r","19901216",",,r","-11.5",",r,06,+","4.6",",,r,04,","4.3",",r,16,","2686.7","r","659.7",",r","30.3",",,,r","-2.95",",r","-0.50",",,,r","-5.40",",,,r"
"RSM00022140","1991-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",r","21",",r","7",",r","0",",r","4",",r","30",",r","22",",r","0",",r","0",",r","19910105",",,r","19910113",",,r","19910118",",,r","-22.0",",r,05,","4.8",",,r,13,","2.8",",r,18,","3491.2","","804.5",",r","40.2",",,,r","-7.62",",r","-4.58",",,,r","-10.65",",,,r"
"RSM00022140","1991-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",r","12",",r","3",",r","0",",r","0",",r","28",",r","16",",r","0",",r","0",",r","19910221",",,r","19910219","+,,r","19910204",",,r","-15.4",",r,21,","3.3",",,r,19,+","2.2",",r,04,","4121.9","","630.7",",r","17.3",",,,r","-4.19",",r","-2.02",",,,r","-6.36",",,,r"
"RSM00022140","1991-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",r","16",",r","4",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","19910323",",,r","19910312",",,r","19910329",",,r","-17.4",",r,23,","3.7",",,r,12,","0.8",",r,29,","4909.7","","787.8",",r","25.9",",,,r","-7.08",",r","-4.47",",,,r","-9.69",",,,r"
"RSM00022140","1991-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",r","6",",r","1",",r","0",",r","0",",r","21",",r","10",",r","0",",r","0",",r","19910402",",,r","19910421",",,r","19910412",",,r","-11.0",",r,02,","3.4",",,r,21,","5.9",",r,12,","5473.5","","563.8",",r","10.2",",,,r","-0.46",",r","1.64",",,,r","-2.56",",,,r"
"RSM00022140","1992-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","4",",r","0",",r","0",",r","29",",r","22",",r","0",",r","0",",r","19920111",",,r","19920117",",,r","19920125",",,r","-14.9",",r,11,","9.2",",,r,17,","2.8",",r,25,","","","728.2",",r","38.0",",,,r","-5.16",",r","-2.61",",,,r","-7.71",",,,r"
"RSM00022140","1992-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","3",",r","0",",r","0",",r","29",",r","21",",r","0",",r","0",",r","19920229","+,,r","19920218",",,r","19920201",",,r","-12.1",",r,29,+","4.3",",,r,18,","2.5",",r,01,","","","643.5",",r","25.8",",,,r","-3.86",",r","-1.73",",,,r","-5.98",",,,r"
"RSM00022140","1992-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","0",",r","29",",r","14",",r","0",",r","0",",r","19920305","+,,r","19920324",",,r","19920320",",,r","-16.0",",r,05,+","2.2",",,r,24,","3.1",",r,20,","","","643.9",",r","12.3",",,,r","-2.44",",r","-0.51",",,,r","-4.37",",,,r"
"RSM00022140","1992-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","7",",r","0",",r","0",",r","28",",r","25",",r","0",",r","0",",r","19920407",",,r","19920401",",,r","19920430",",,r","-12.0",",r,07,","3.7",",,r,01,","8.4",",r,30,","","","714.1",",r","27.3",",,,r","-5.47",",r","-3.69",",,,r","-7.26",",,,r"
"RSM00022140","1992-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","0",",r","7",",r","0",",r","0",",r","0",",r","19920522",",,r","19920516",",,r","19920529",",,r","-1.9",",r,22,","2.8",",,r,16,","17.4",",r,29,","","","441.2",",r","15.4",",,,r","4.10",",r","6.81",",,,r","1.39",",,,r"
"RSM00022140","1992-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.9","r","2.9",",r","11",",r","4",",r","0",",r","0",",r","1",",r","0",",r","5",",r","0",",r","19920602",",,r","19920616",",,r","19920614",",,r","0.0",",r,02,","7.8",",,r,16,","27.3",",r,14,","","","317.9",",r","24.1",",,,r","7.83",",r","11.21",",,,r","4.45",",,,r"
"RSM00022140","1992-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.5","r","0.6",",r","18",",r","5",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","19920704","+,,r","19920730",",,r","19920715",",,r","2.8",",r,04,+","4.5",",,r,30,","24.2",",r,15,","246.8","r","246.8",",r","32.3",",,,r","10.39",",r","13.63",",,,r","7.15",",,,r"
"RSM00022140","1992-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.5","r","0.0",",r","14",",r","9",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19920826",",,r","19920808",",,r","19920803",",,r","1.2",",r,26,","18.8",",,r,08,","18.0",",r,03,","554.0","r","307.2",",r","79.1",",,,r","8.42",",r","10.50",",,,r","6.34",",,,r"
"RSM00022140","1992-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.5","r","0.0",",r","16",",r","9",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19920930",",,r","19920907",",,r","19920902",",,r","4.0",",r,30,","19.4",",,r,07,","21.3",",r,02,","847.2","r","293.2",",r","65.5",",,,r","8.56",",r","10.78",",,,r","6.33",",,,r"
"RSM00022140","1992-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.5","r","0.0",",r","21",",r","10",",r","0",",r","0",",r","24",",r","16",",r","0",",r","0",",r","19921029",",,r","19921005",",,r","19921006",",,r","-8.1",",r,29,","6.7",",,r,05,","7.5",",r,06,","1452.3","r","605.1",",r","59.3",",,,r","-1.19",",r","0.75",",,,r","-3.12",",,,r"
"RSM00022140","1992-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.5","r","0.0",",r","11",",r","3",",r","0",",r","0",",r","29",",r","21",",r","0",",r","0",",r","19921126",",,r","19921123",",,r","19921112",",,r","-13.4",",r,26,","4.7",",,r,23,","3.2",",r,12,","2143.5","r","691.2",",r","18.9",",,,r","-4.71",",r","-2.28",",,,r","-7.14",",,,r"
"RSM00022140","1992-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.5","r","0.0",",r","16",",r","4",",r","0",",r","0",",r","29",",r","11",",r","0",",r","0",",r","19921217",",,r","19921214",",,r","19921219",",,r","-9.2",",r,17,","3.5",",,r,14,","3.7",",r,19,","2766.3","r","622.8",",r","24.5",",,,r","-1.76",",r","0.55",",,,r","-4.06",",,,r"
"RSM00022140","1993-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","3",",r","0",",r","0",",r","31",",r","24",",r","0",",r","0",",r","19930127",",,r","19930119","+,,r","19930103",",,r","-16.0",",r,27,","3.8",",,r,19,+","2.0",",r,03,","3477.6","r","711.3",",r","23.1",",,,r","-4.61",",r","-2.18",",,,r","-7.05",",,,r"
"RSM00022140","1993-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","5",",r","0",",r","0",",r","28",",r","23",",r","0",",r","0",",r","19930220",",,r","19930205",",,r","19930202",",,r","-13.5",",r,20,","7.3",",,r,05,","2.5",",r,02,","4131.4","r","653.8",",r","38.5",",,,r","-5.02",",r","-2.87",",,,r","-7.16",",,,r"
"RSM00022140","1993-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","4",",r","0",",r","0",",r","31",",r","25",",r","0",",r","0",",r","19930314",",,r","19930317",",,r","19930303",",,r","-13.4",",r,14,","7.6",",,r,17,","2.2",",r,03,","4832.8","r","701.4",",r","31.6",",,,r","-4.29",",r","-2.30",",,,r","-6.29",",,,r"
"RSM00022140","1993-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","7",",r","0",",r","0",",r","27",",r","16",",r","0",",r","0",",r","19930418",",,r","19930402",",,r","19930425",",,r","-10.2",",r,18,","3.6",",,r,02,","5.1",",r,25,","5469.4","r","636.6",",r","35.9",",,,r","-2.89",",r","-0.75",",,,r","-5.03",",,,r"
"RSM00022140","1993-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","4",",r","0",",r","0",",r","21",",r","0",",r","0",",r","0",",r","19930506",",,r","19930518",",,r","19930503",",,r","-2.4",",r,06,","4.6",",,r,18,","11.1",",r,03,","5966.3","r","496.9",",r","25.8",",,,r","2.30",",r","4.69",",,,r","-0.08",",,,r"
"RSM00022140","1993-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","9",",r","1",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19930611",",,r","19930621",",,r","19930603",",,r","1.4",",r,11,","35.3",",,r,21,","23.7",",r,03,","6321.9","r","355.6",",r","102.2",",,,r","6.48",",r","9.33",",,,r","3.63",",,,r"
"RSM00022140","1993-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","17",",r","7",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19930828",",,r","19930822",",,r","19930803",",,r","4.4",",r,28,","17.6",",,r,22,","20.3",",r,03,","","","318.2",",r","72.1",",,,r","8.07",",r","9.98",",,,r","6.16",",,,r"
"RSM00022140","1993-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","17",",r","3",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19930927",",,r","19930918",",,r","19930906",",,r","0.3",",r,27,","4.7",",,r,18,","9.3",",r,06,","","","425.4",",r","21.6",",,,r","4.15",",r","5.64",",,,r","2.66",",,,r"
"RSM00022140","1993-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","21",",r","6",",r","0",",r","0",",r","20",",r","4",",r","0",",r","0",",r","19931021","+,,r","19931005",",,r","19931006",",,r","-4.2",",r,21,+","8.2",",,r,05,","8.3",",r,06,","","","538.8",",r","45.1",",,,r","0.95",",r","2.73",",,,r","-0.82",",,,r"
"RSM00022140","1993-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","7",",r","1",",r","0",",r","0",",r","30",",r","23",",r","0",",r","0",",r","19931108",",,r","19931110",",,r","19931120",",,r","-11.6",",r,08,","2.5",",,r,10,","3.2",",r,20,","","","659.0",",r","11.2",",,,r","-3.63",",r","-1.46",",,,r","-5.80",",,,r"
"RSM00022140","1993-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","12",",r","2",",r","0",",r","0",",r","31",",r","31",",r","0",",r","0",",r","19931225",",,r","19931213",",,r","19931211",",,r","-17.5",",r,25,","4.2",",,r,13,","-0.6",",r,11,","","","758.6",",r","20.1",",,,r","-6.14",",r","-3.93",",,,r","-8.35",",,,r"
"RSM00022140","1994-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","5",",r","0",",r","0",",r","31",",r","29",",r","0",",r","0",",r","19940129","+,,r","19940122",",,r","19940115",",,r","-17.2",",r,29,+","3.8",",,r,22,","0.8",",r,15,","","","765.5",",r","29.2",",,,r","-6.36",",r","-3.85",",,,r","-8.87",",,,r"
"RSM00022140","1994-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","4",",r","0",",r","3",",r","28",",r","25",",r","0",",r","0",",r","19940209",",,r","19940205",",,r","19940215",",,r","-20.7",",r,09,","4.9",",,r,05,","2.4",",r,15,","","","727.9",",r","35.1",",,,r","-7.66",",r","-5.39",",,,r","-9.94",",,,r"
"RSM00022140","1994-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","0",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","19940327",",,r","19940313",",,r","19940302",",,r","-14.2",",r,27,","1.8",",,r,13,","0.2",",r,02,","","","712.2",",r","12.2",",,,r","-4.64",",r","-2.90",",,,r","-6.39",",,,r"
"RSM00022140","1994-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","0",",r","0",",r","0",",r","22",",r","6",",r","0",",r","0",",r","19940420",",,r","19940420",",,r","19940426",",,r","-8.5",",r,20,","2.1",",,r,20,","7.3",",r,26,","","","551.1",",r","15.3",",,,r","-0.04",",r","1.63",",,,r","-1.70",",,,r"
"RSM00022140","1994-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","12",",r","6",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19940802",",,r","19940831",",,r","19940803",",,r","2.5",",r,02,","8.0",",,r,31,","22.5",",r,03,","","","242.1",",r","28.6",",,,r","10.52",",r","13.92",",,,r","7.13",",,,r"
"RSM00022140","1994-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","19",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19940930",",,r","19940930",",,r","19940903",",,r","2.0",",r,30,","5.2",",,r,30,","15.0",",r,03,","","","333.4",",r","33.8",",,,r","7.22",",r","9.10",",,,r","5.34",",,,r"
"RSM00022140","1994-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","23",",r","8",",r","0",",r","0",",r","13",",r","2",",r","0",",r","0",",r","19941031",",,r","19941004",",,r","19941008",",,r","-4.7",",r,31,","8.2",",,r,04,","8.8",",r,08,","","","497.6",",r","49.4",",,,r","2.28",",r","3.84",",,,r","0.73",",,,r"
"RSM00022140","1994-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","20",",r","3",",r","0",",r","0",",r","30",",r","22",",r","0",",r","0",",r","19941103",",,r","19941107",",,r","19941106",",,r","-11.1",",r,03,","3.0",",,r,07,","4.3",",r,06,","","","632.4",",r","25.5",",,,r","-2.75",",r","-0.84",",,,r","-4.65",",,,r"
"RSM00022140","1994-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","10",",r","0",",r","0",",r","0",",r","30",",r","20",",r","0",",r","0",",r","19941217",",,r","19941231",",,r","19941227",",,r","-14.5",",r,17,","0.9",",,r,31,","2.5",",r,27,","","","672.5",",r","5.8",",,,r","-3.36",",r","-1.34",",,,r","-5.38",",,,r"
"RSM00022140","1995-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","0",",r","30",",r","22",",r","0",",r","0",",r","19950101",",,r","19950128",",,r","19950118",",,r","-9.3",",r,01,","4.0",",,r,28,","3.0",",r,18,","","","677.4",",r","20.5",",,,r","-3.52",",r","-1.50",",,,r","-5.53",",,,r"
"RSM00022140","1995-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","0",",r","27",",r","24",",r","0",",r","0",",r","19950203",",,r","19950203",",,r","19950218",",,r","-13.2",",r,03,","4.0",",,r,03,","1.4",",r,18,","","","649.3",",r","23.4",",,,r","-4.86",",r","-2.64",",,,r","-7.08",",,,r"
"RSM00022140","1995-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","5",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","19950310",",,r","19950329",",,r","19950314",",,r","-14.8",",r,10,","3.7",",,r,29,","2.6",",r,14,","","","678.7",",r","25.9",",,,r","-3.56",",r","-1.67",",,,r","-5.45",",,,r"
"RSM00022140","1995-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","0",",r","23",",r","15",",r","0",",r","0",",r","19950428",",,r","19950425",",,r","19950421",",,r","-6.3",",r,28,","3.6",",,r,25,","10.4",",r,21,","","","554.2",",r","23.1",",,,r","-0.14",",r","1.70",",,,r","-1.98",",,,r"
"RSM00022140","1995-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","1",",r","0",",r","0",",r","14",",r","5",",r","0",",r","0",",r","19950512",",,r","19950513",",,r","19950520",",,r","-3.2",",r,12,","3.0",",,r,13,","19.4",",r,20,","","","477.7",",r","19.5",",,,r","2.92",",r","5.18",",,,r","0.67",",,,r"
"RSM00022140","1995-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19950604",",,r","19950619",",,r","19950624",",,r","0.6",",r,04,","24.7",",,r,19,","19.5",",r,24,","","","350.1",",r","59.9",",,,r","6.66",",r","9.64",",,,r","3.68",",,,r"
"RSM00022140","1995-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","7",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19950701",",,r","19950701",",,r","19950718",",,r","4.1",",r,01,","15.5",",,r,01,","20.4",",r,18,","278.2","r","278.2",",r","52.2",",,,r","9.36",",r","12.35",",,,r","6.37",",,,r"
"RSM00022140","1995-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","22",",r","9",",r","1",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19950827","+,,r","19950811",",,r","19950828","+,,r","5.0",",r,27,+","51.4",",,r,11,","17.0",",r,28,+","572.1","r","293.9",",r","137.7",",,,r","8.85",",r","10.87",",,,r","6.83",",,,r"
"RSM00022140","1995-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19950914",",,r","19950924",",,r","19950903",",,r","3.0",",r,14,","11.1",",,r,24,","17.2",",r,03,","885.4","r","313.3",",r","27.4",",,,r","7.89",",r","9.97",",,,r","5.81",",,,r"
"RSM00022140","1995-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","25",",r","11",",r","0",",r","0",",r","16",",r","1",",r","0",",r","0",",r","19951030",",,r","19951028",",,r","19951007",",,r","-4.6",",r,30,","14.0",",,r,28,","10.5",",r,07,","1377.1","r","491.7",",r","74.7",",,,r","2.47",",r","4.50",",,,r","0.44",",,,r"
"RSM00022140","1995-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","22",",r","8",",r","0",",r","0",",r","30",",r","23",",r","0",",r","0",",r","19951118",",,r","19951101",",,r","19951107",",,r","-10.1",",r,18,","7.7",",,r,01,","2.1",",r,07,","2031.9","r","654.8",",r","48.5",",,,r","-3.49",",r","-0.95",",,,r","-6.04",",,,r"
"RSM00022140","1995-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","5",",r","0",",r","0",",r","29",",r","21",",r","0",",r","0",",r","19951225",",,r","19951222",",,r","19951206",",,r","-17.2",",r,25,","9.0",",,r,22,","4.8",",r,06,","2750.5","r","718.6",",r","35.4",",,,r","-4.85",",r","-2.33",",,,r","-7.37",",,,r"
"RSM00022140","1996-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","0",",r","31",",r","23",",r","0",",r","0",",r","19960101",",,r","19960102",",,r","19960121",",,r","-13.9",",r,01,","3.7",",,r,02,","2.8",",r,21,","3429.5","r","679.0",",r","18.0",",,,r","-3.57",",r","-1.35",",,,r","-5.79",",,,r"
"RSM00022140","1996-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","0",",r","29",",r","26",",r","0",",r","0",",r","19960218","+,,r","19960202",",,r","19960228",",,r","-15.2",",r,18,+","2.3",",,r,02,","0.5",",r,28,","4174.6","r","745.1",",r","15.2",",,,r","-7.36",",r","-5.42",",,,r","-9.30",",,,r"
"RSM00022140","1996-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","31",",r","27",",r","0",",r","0",",r","19960307",",,r","19960304",",,r","19960310",",,r","-11.8",",r,07,","1.9",",,r,04,","1.0",",r,10,","4859.2","r","684.6",",r","4.6",",,,r","-3.75",",r","-1.61",",,,r","-5.89",",,,r"
"RSM00022140","1996-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","0",",r","29",",r","21",",r","0",",r","0",",r","19960419",",,r","19960412","+,,r","19960405",",,r","-10.8",",r,19,","2.3",",,r,12,+","3.6",",r,05,","5492.8","r","633.6",",r","9.7",",,,r","-2.79",",r","-0.91",",,,r","-4.67",",,,r"
"RSM00022140","1996-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","0",",r","20",",r","2",",r","0",",r","0",",r","19960515",",,r","19960506",",,r","19960526",",,r","-5.9",",r,15,","4.1",",,r,06,","9.5",",r,26,","6031.8","r","539.0",",r","17.0",",,,r","0.95",",r","2.68",",,,r","-0.78",",,,r"
"RSM00022140","1996-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19960620",",,r","19960614",",,r","19960627",",,r","0.7",",r,20,","8.5",",,r,14,","17.5",",r,27,","6423.7","r","391.9",",r","30.9",",,,r","5.27",",r","7.23",",,,r","3.31",",,,r"
"RSM00022140","1996-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","9",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19960703",",,r","19960707",",,r","19960711",",,r","2.2",",r,03,","9.9",",,r,07,","16.5",",r,11,","338.1","r","338.1",",r","58.7",",,,r","7.43",",r","9.12",",,,r","5.73",",,,r"
"RSM00022140","1996-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19960825",",,r","19960803",",,r","19960826",",,r","3.4",",r,25,","7.8",",,r,03,","20.4",",r,26,","594.2","r","256.1",",r","23.2",",,,r","10.07",",r","12.88",",,,r","7.26",",,,r"
"RSM00022140","1996-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","0",",r","1",",r","0",",r","0",",r","0",",r","19960928",",,r","19960905",",,r","19960901",",,r","0.0",",r,28,","12.5",",,r,05,","16.1",",r,01,","967.5","r","373.3",",r","45.0",",,,r","5.89",",r","7.74",",,,r","4.04",",,,r"
"RSM00022140","1996-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","","","15",",r","5",",r","0",",r","","","","","","","","","","","","","19961014",",,r","","","","","6.5",",,r,14,","","","","","","","33.9",",,,r","","","","","",""
"RSM00022140","1996-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","6",",r","2",",r","0",",r","0",",r","17",",r","4",",r","0",",r","0",",r","19961128",",,r","19961120",",,r","19961123",",,r","-6.6",",r,28,","4.1",",,r,20,","6.2",",r,23,","","","538.6",",r","12.3",",,,r","0.38",",r","2.12",",,,r","-1.36",",,,r"
"RSM00022140","1996-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",r","19",",r","3",",r","0",",r","0",",r","29",",r","21",",r","0",",r","0",",r","19961226",",,r","19961210",",,r","19961206",",,r","-13.8",",r,26,","8.8",",,r,10,","3.4",",r,06,","","","683.5",",r","32.4",",,,r","-3.71",",r","-1.42",",,,r","-6.01",",,,r"
"RSM00022140","1997-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","3",",r","0",",r","0",",r","31",",r","31",",r","0",",r","0",",r","19970113",",,r","19970105",",,r","19970124",",,r","-13.8",",r,13,","5.7",",,r,05,","-0.3",",r,24,","","","782.1",",r","29.6",",,,r","-6.90",",r","-4.51",",,,r","-9.28",",,,r"
"RSM00022140","1997-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","3",",r","27",",r","22",",r","0",",r","0",",r","19970223",",,r","19970224",",,r","19970225",",,r","-19.2",",r,23,","3.7",",,r,24,","2.2",",r,25,","","","736.8",",r","12.4",",,,r","-7.98",",r","-5.52",",,,r","-10.45",",,,r"
"RSM00022140","1997-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","0",",r","31",",r","26",",r","0",",r","0",",r","19970324",",,r","19970304",",,r","19970310",",,r","-16.5",",r,24,","3.6",",,r,04,","2.7",",r,10,","","","728.4",",r","11.9",",,,r","-5.16",",r","-3.53",",,,r","-6.80",",,,r"
"RSM00022140","1997-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","0",",r","30",",r","23",",r","0",",r","0",",r","19970414",",,r","19970421",",,r","19970424",",,r","-14.1",",r,14,","1.6",",,r,21,","3.5",",r,24,","","","682.3",",r","7.4",",,,r","-4.41",",r","-2.21",",,,r","-6.62",",,,r"
"RSM00022140","1997-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","0",",r","23",",r","1",",r","0",",r","0",",r","19970525","+,,r","19970514",",,r","19970528",",,r","-3.0",",r,25,+","2.3",",,r,14,","11.7",",r,28,","","","540.2",",r","10.0",",,,r","0.91",",r","2.58",",,,r","-0.76",",,,r"
"RSM00022140","1997-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","5",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19970617","+,,r","19970626",",,r","19970629",",,r","0.2",",r,17,+","8.8",",,r,26,","23.7",",r,29,","","","404.3",",r","30.1",",,,r","4.86",",r","7.24",",,,r","2.48",",,,r"
"RSM00022140","1997-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19970706",",,r","19970730",",,r","19970718",",,r","1.2",",r,06,","10.7",",,r,30,","19.8",",r,18,","358.4","r","358.4",",r","36.4",",,,r","6.77",",r","9.20",",,,r","4.35",",,,r"
"RSM00022140","1997-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19970831",",,r","19970814",",,r","19970808",",,r","2.7",",r,31,","22.2",",,r,14,","24.4",",r,08,","626.5","r","268.1",",r","59.9",",,,r","9.68",",r","12.22",",,,r","7.15",",,,r"
"RSM00022140","1997-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19970902",",,r","19970912",",,r","19970906",",,r","1.6",",r,02,","7.1",",,r,12,","16.7",",r,06,","929.0","r","302.5",",r","38.2",",,,r","8.25",",r","10.33",",,,r","6.17",",,,r"
"RSM00022140","1997-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","7",",r","0",",r","0",",r","17",",r","2",",r","0",",r","0",",r","19971028",",,r","19971009",",,r","19971001",",,r","-8.7",",r,28,","6.7",",,r,09,","7.4",",r,01,","1449.9","r","520.9",",r","36.3",",,,r","1.53",",r","3.27",",,,r","-0.22",",,,r"
"RSM00022140","1997-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","7",",r","0",",r","0",",r","27",",r","12",",r","0",",r","0",",r","19971129",",,r","19971102",",,r","19971120",",,r","-9.5",",r,29,","6.3",",,r,02,","4.9",",r,20,","2047.9","r","598.0",",r","39.6",",,,r","-1.60",",r","0.42",",,,r","-3.62",",,,r"
"RSM00022140","1997-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","21",",r","7",",r","0",",r","0",",r","31",",r","25",",r","0",",r","0",",r","19971221",",,r","19971209","+,,r","19971217",",,r","-15.5",",r,21,","8.1",",,r,09,+","6.2",",r,17,","2781.1","r","733.2",",r","47.4",",,,r","-5.32",",r","-2.63",",,,r","-8.01",",,,r"
"RSM00022140","1998-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","12",",r","0",",r","0",",r","30",",r","27",",r","0",",r","0",",r","19980110",",,r","19980106",",,r","19980117",",,r","-16.9",",r,10,","12.4",",,r,06,","1.9",",r,17,","3556.3","r","775.2",",r","61.7",",,,r","-6.67",",r","-4.61",",,,r","-8.74",",,,r"
"RSM00022140","1998-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","7",",r","28",",r","28",",r","0",",r","0",",r","19980215",",,r","19980203",",,r","19980228",",,r","-24.0",",r,15,","6.7",",,r,03,","-0.9",",r,28,","4440.7","r","884.4",",r","26.9",",,,r","-13.25",",r","-10.87",",,,r","-15.63",",,,r"
"RSM00022140","1998-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","1",",r","31",",r","26",",r","0",",r","0",",r","19980330",",,r","19980306",",,r","19980323",",,r","-18.6",",r,30,","8.2",",,r,06,","2.0",",r,23,","5221.9","r","781.2",",r","28.8",",,,r","-6.87",",r","-4.55",",,,r","-9.19",",,,r"
"RSM00022140","1998-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","0",",r","29",",r","22",",r","0",",r","0",",r","19980401",",,r","19980427",",,r","19980422",",,r","-15.3",",r,01,","4.1",",,r,27,","3.6",",r,22,","5923.6","r","701.7",",r","17.7",",,,r","-5.06",",r","-2.91",",,,r","-7.21",",,,r"
"RSM00022140","1998-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","0",",r","22",",r","4",",r","0",",r","0",",r","19980509",",,r","19980520",",,r","19980527",",,r","-6.1",",r,09,","9.3",",,r,20,","8.4",",r,27,","6468.3","r","544.7",",r","36.6",",,,r","0.76",",r","2.88",",,,r","-1.35",",,,r"
"RSM00022140","1998-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","10",",r","0",",r","0",",r","6",",r","0",",r","0",",r","0",",r","19980601",",,r","19980611",",,r","19980614",",,r","-2.1",",r,01,","8.5",",,r,11,","15.0",",r,14,","6929.2","r","460.9",",r","55.8",",,,r","2.97",",r","4.86",",,,r","1.08",",,,r"
"RSM00022140","1998-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","8",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19980701",",,r","19980724",",,r","19980718","+,,r","2.1",",r,01,","14.1",",,r,24,","19.2",",r,18,+","337.6","r","337.6",",r","56.2",",,,r","7.44",",r","9.88",",,,r","5.00",",,,r"
"RSM00022140","1998-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19980830",",,r","19980828",",,r","19980801",",,r","3.8",",r,30,","11.5",",,r,28,","17.1",",r,01,","682.3","r","344.7",",r","35.9",",,,r","7.21",",r","8.79",",,,r","5.64",",,,r"
"RSM00022140","1998-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","8",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19980928",",,r","19980911",",,r","19980909",",,r","0.9",",r,28,","22.8",",,r,11,","13.8",",r,09,","1083.5","r","401.2",",r","87.4",",,,r","4.96",",r","6.27",",,,r","3.65",",,,r"
"RSM00022140","1998-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","27",",r","12",",r","0",",r","0",",r","14",",r","3",",r","0",",r","0",",r","19981021",",,r","19981024",",,r","19981024",",,r","-2.2",",r,21,","9.0",",,r,24,","7.1",",r,24,","1592.2","r","508.7",",r","78.1",",,,r","1.92",",r","3.28",",,,r","0.57",",,,r"
"RSM00022140","1998-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","2",",r","0",",r","0",",r","29",",r","21",",r","0",",r","0",",r","19981119",",,r","19981101",",,r","19981123",",,r","-12.4",",r,19,","2.9",",,r,01,","2.2",",r,23,","2279.9","r","687.7",",r","18.9",",,,r","-4.59",",r","-2.82",",,,r","-6.36",",,,r"
"RSM00022140","1998-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","0",",r","29",",r","28",",r","0",",r","0",",r","19981228",",,r","19981204",",,r","19981202",",,r","-16.1",",r,28,","4.7",",,r,04,","4.5",",r,02,","3027.7","r","747.8",",r","22.8",",,,r","-5.79",",r","-3.96",",,,r","-7.62",",,,r"
"RSM00022140","1999-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","4",",r","0",",r","9",",r","31",",r","28",",r","0",",r","0",",r","19990128",",,r","19990108",",,r","19990104",",,r","-25.1",",r,28,","4.6",",,r,08,","1.1",",r,04,","3940.7","r","913.0",",r","25.1",",,,r","-11.12",",r","-8.82",",,,r","-13.42",",,,r"
"RSM00022140","1999-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","8",",r","28",",r","26",",r","0",",r","0",",r","19990207",",,r","19990201",",,r","19990214",",,r","-23.4",",r,07,","1.2",",,r,01,","1.3",",r,14,","4722.0","r","781.3",",r","4.3",",,,r","-9.57",",r","-7.73",",,,r","-11.41",",,,r"
"RSM00022140","1999-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","2",",r","0",",r","2",",r","31",",r","27",",r","0",",r","0",",r","19990321",",,r","19990328",",,r","19990329",",,r","-19.0",",r,21,","3.6",",,r,28,","2.9",",r,29,","5467.4","r","745.4",",r","15.8",",,,r","-5.71",",r","-3.77",",,,r","-7.65",",,,r"
"RSM00022140","1999-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","2",",r","0",",r","0",",r","25",",r","16",",r","0",",r","0",",r","19990414",",,r","19990403",",,r","19990421",",,r","-13.1",",r,14,","6.1",",,r,03,","7.7",",r,21,","6083.9","r","616.5",",r","24.6",",,,r","-2.22",",r","-0.09",",,,r","-4.35",",,,r"
"RSM00022140","1999-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","1",",r","0",",r","0",",r","28",",r","19",",r","0",",r","0",",r","19990502","+,,r","19990531",",,r","19990518",",,r","-7.8",",r,02,+","2.8",",,r,31,","3.5",",r,18,","6731.6","r","647.7",",r","17.1",",,,r","-2.56",",r","-1.16",",,,r","-3.96",",,,r"
"RSM00022140","1999-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","0",",r","1",",r","0",",r","2",",r","0",",r","19990601",",,r","19990622",",,r","19990625",",,r","-0.9",",r,01,","17.3",",,r,22,","24.3",",r,25,","7046.9","r","315.3",",r","47.8",",,,r","7.82",",r","11.40",",,,r","4.24",",,,r"
"RSM00022140","1999-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.6","r","0.6",",r","18",",r","9",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19990705","+,,r","19990712",",,r","19990723",",,r","4.3",",r,05,+","14.8",",,r,12,","23.2",",r,23,","240.5","r","240.5",",r","71.9",",,,r","10.59",",r","13.85",",,,r","7.33",",,,r"
"RSM00022140","1999-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.6","r","0.0",",r","19",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19990825","+,,r","19990817",",,r","19990801",",,r","4.2",",r,25,+","13.7",",,r,17,","15.0",",r,01,","558.6","r","318.1",",r","59.2",",,,r","8.07",",r","9.74",",,,r","6.41",",,,r"
"RSM00022140","1999-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.6","r","0.0",",r","13",",r","3",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","19990923",",,r","19990930",",,r","19990902",",,r","3.1",",r,23,","4.0",",,r,30,","16.7",",r,02,","877.3","r","318.7",",r","16.9",",,,r","7.71",",r","9.56",",,,r","5.86",",,,r"
"RSM00022140","1999-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.6","r","0.0",",r","24",",r","10",",r","0",",r","0",",r","3",",r","0",",r","0",",r","0",",r","19991029",",,r","19991002",",,r","19991004",",,r","-1.3",",r,29,","9.8",",,r,02,","12.6",",r,04,","1290.6","r","413.3",",r","63.2",",,,r","5.00",",r","6.62",",,,r","3.38",",,,r"
"RSM00022140","1999-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.6","r","0.0",",r","16",",r","6",",r","0",",r","0",",r","26",",r","15",",r","0",",r","0",",r","19991117",",,r","19991101",",,r","19991102",",,r","-12.0",",r,17,","10.0",",,r,01,","5.2",",r,02,","1884.6","r","594.0",",r","42.3",",,,r","-1.47",",r","0.43",",,,r","-3.37",",,,r"
"RSM00022140","1999-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.6","r","0.0",",r","14",",r","5",",r","0",",r","0",",r","31",",r","24",",r","0",",r","0",",r","19991228",",,r","19991217",",,r","19991225","+,,r","-12.0",",r,28,","6.1",",,r,17,","1.8",",r,25,+","2577.4","r","692.8",",r","34.7",",,,r","-4.01",",r","-1.32",",,,r","-6.71",",,,r"
"RSM00022140","2000-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","0",",r","31",",r","27",",r","0",",r","0",",r","20000124","+,,r","20000107",",,r","20000109",",,r","-16.1",",r,24,+","4.5",",,r,07,","2.2",",r,09,","3376.3","r","798.9",",r","18.9",",,,r","-7.44",",r","-4.69",",,,r","-10.19",",,,r"
"RSM00022140","2000-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","0",",r","29",",r","23",",r","0",",r","0",",r","20000227",",,r","20000224",",,r","20000212","+,,r","-15.6",",r,27,","3.9",",,r,24,","1.2",",r,12,+","4065.6","r","689.3",",r","18.1",",,,r","-5.44",",r","-3.19",",,,r","-7.68",",,,r"
"RSM00022140","2000-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","22",",r","5",",r","0",",r","0",",r","31",",r","25",",r","0",",r","0",",r","20000301",",,r","20000329",",,r","20000320",",,r","-14.2",",r,01,","4.8",",,r,29,","2.5",",r,20,","4748.0","r","682.4",",r","32.1",",,,r","-3.68",",r","-1.38",",,,r","-5.98",",,,r"
"RSM00022140","2000-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","4",",r","0",",r","0",",r","25",",r","9",",r","0",",r","0",",r","20000404",",,r","20000426",",,r","20000419",",,r","-8.8",",r,04,","7.0",",,r,26,","5.0",",r,19,","5310.4","r","562.4",",r","33.1",",,,r","-0.42",",r","1.28",",,,r","-2.11",",,,r"
"RSM00022140","2000-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","2",",r","0",",r","0",",r","13",",r","1",",r","0",",r","0",",r","20000502",",,r","20000527",",,r","20000530",",,r","-4.8",",r,02,","5.3",",,r,27,","19.4",",r,30,","5782.1","r","471.7",",r","21.5",",,,r","3.12",",r","5.65",",,,r","0.58",",,,r"
"RSM00022140","2000-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","7",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20000613",",,r","20000613",",,r","20000624",",,r","0.7",",r,13,","23.4",",,r,13,","20.9",",r,24,","6110.6","r","328.5",",r","53.2",",,,r","7.38",",r","10.80",",,,r","3.97",",,,r"
"RSM00022140","2000-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.9","r","4.9",",r","12",",r","6",",r","0",",r","0",",r","0",",r","0",",r","5",",r","0",",r","20000701",",,r","20000724",",,r","20000720",",,r","3.0",",r,01,","18.5",",,r,24,","28.3",",r,20,","254.3","r","254.3",",r","57.8",",,,r","10.29",",r","14.13",",,,r","6.45",",,,r"
"RSM00022140","2000-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.9","r","0.0",",r","15",",r","4",",r","1",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20000803",",,r","20000815",",,r","20000809",",,r","4.1",",r,03,","27.9",",,r,15,","18.2",",r,09,","532.4","r","278.1",",r","56.9",",,,r","9.36",",r","11.76",",,,r","6.97",",,,r"
"RSM00022140","2000-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.9","r","0.0",",r","19",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20000921",",,r","20000920",",,r","20000923",",,r","1.3",",r,21,","6.4",",,r,20,","14.3",",r,23,","859.3","r","326.9",",r","34.4",",,,r","7.44",",r","9.48",",,,r","5.40",",,,r"
"RSM00022140","2000-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.9","r","0.0",",r","17",",r","6",",r","0",",r","0",",r","4",",r","0",",r","0",",r","0",",r","20001031",",,r","20001026",",,r","20001008",",,r","-6.1",",r,31,","15.6",",,r,26,","11.8",",r,08,","1241.6","r","382.3",",r","70.8",",,,r","6.00",",r","7.47",",,,r","4.53",",,,r"
"RSM00022140","2000-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.9","r","0.0",",r","16",",r","4",",r","0",",r","0",",r","15",",r","3",",r","0",",r","0",",r","20001101",",,r","20001109",",,r","20001107","+,,r","-5.7",",r,01,","4.4",",,r,09,","6.5",",r,07,+","1759.9","r","518.3",",r","27.8",",,,r","1.06",",r","2.58",",,,r","-0.47",",,,r"
"RSM00022140","2000-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.9","r","0.0",",r","17",",r","6",",r","0",",r","1",",r","28",",r","17",",r","0",",r","0",",r","20001227",",,r","20001213",",,r","20001207",",,r","-17.8",",r,27,","7.6",",,r,13,","4.5",",r,07,","2469.9","r","710.0",",r","40.9",",,,r","-4.57",",r","-2.39",",,,r","-6.75",",,,r"
"RSM00022140","2001-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","21",",r","4",",r","0",",r","0",",r","29",",r","24",",r","0",",r","0",",r","20010125",",,r","20010117",",,r","20010115",",,r","-12.1",",r,25,","6.9",",,r,17,","4.4",",r,15,","3147.8","r","677.9",",r","40.3",",,,r","-3.53",",r","-1.70",",,,r","-5.37",",,,r"
"RSM00022140","2001-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","2",",r","0",",r","2",",r","28",",r","27",",r","0",",r","0",",r","20010221",",,r","20010217",",,r","20010211",",,r","-19.7",",r,21,","6.5",",,r,17,","0.8",",r,11,","3944.6","r","796.8",",r","24.7",",,,r","-10.12",",r","-7.71",",,,r","-12.54",",,,r"
"RSM00022140","2001-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","0",",r","0",",r","0",",r","31",",r","31",",r","0",",r","0",",r","20010328",",,r","20010323",",,r","20010313",",,r","-17.6",",r,28,","1.7",",,r,23,","-0.6",",r,13,","4790.4","r","845.8",",r","14.0",",,,r","-8.95",",r","-6.65",",,,r","-11.25",",,,r"
"RSM00022140","2001-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","27",",r","10",",r","0",",r","0",",r","20010405",",,r","20010420",",,r","20010429",",,r","-9.7",",r,05,","3.6",",,r,20,","11.0",",r,29,","5357.4","r","567.0",",r","9.5",",,,r","-0.57",",r","1.71",",,,r","-2.84",",,,r"
"RSM00022140","2001-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","2",",r","0",",r","0",",r","15",",r","4",",r","0",",r","0",",r","20010518",",,r","20010501",",,r","20010504",",,r","-3.4",",r,18,","5.6",",,r,01,","8.0",",r,04,","5877.3","r","519.9",",r","24.3",",,,r","1.56",",r","3.02",",,,r","0.11",",,,r"
"RSM00022140","2001-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","20010623",",,r","20010616",",,r","20010609",",,r","0.3",",r,23,","10.4",",,r,16,","25.8",",r,09,","6226.7","r","349.4",",r","21.1",",,,r","6.69",",r","9.35",",,,r","4.02",",,,r"
"RSM00022140","2001-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.3","r","2.3",",r","15",",r","6",",r","1",",r","0",",r","0",",r","0",",r","4",",r","0",",r","20010701",",,r","20010706",",,r","20010711",",,r","4.1",",r,01,","30.2",",,r,06,","24.3",",r,11,","211.0","r","211.0",",r","70.7",",,,r","11.60",",r","14.74",",,,r","8.46",",,,r"
"RSM00022140","2001-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.3","r","0.0",",r","15",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20010829",",,r","20010820",",,r","20010818",",,r","4.4",",r,29,","8.4",",,r,20,","18.1",",r,18,","476.3","r","265.3",",r","40.8",",,,r","9.78",",r","11.65",",,,r","7.90",",,,r"
"RSM00022140","2001-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.3","r","0.0",",r","9",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20010927",",,r","20010926",",,r","20010920",",,r","0.5",",r,27,","20.4",",,r,26,","17.1",",r,20,","774.7","r","298.4",",r","42.6",",,,r","8.39",",r","10.38",",,,r","6.39",",,,r"
"RSM00022140","2001-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.3","r","0.0",",r","20",",r","11",",r","0",",r","0",",r","18",",r","1",",r","0",",r","0",",r","20011021",",,r","20011028",",,r","20011028",",,r","-5.4",",r,21,","11.5",",,r,28,","6.3",",r,28,","1291.0","r","516.3",",r","72.0",",,,r","1.68",",r","3.45",",,,r","-0.10",",,,r"
"RSM00022140","2001-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.3","r","0.0",",r","14",",r","2",",r","0",",r","0",",r","29",",r","20",",r","0",",r","0",",r","20011115",",,r","20011118",",,r","20011105",",,r","-10.7",",r,15,","3.0",",,r,18,","3.3",",r,05,","1928.5","r","637.5",",r","19.8",",,,r","-2.92",",r","-0.65",",,,r","-5.19",",,,r"
"RSM00022140","2001-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.3","r","0.0",",r","15",",r","6",",r","0",",r","0",",r","27",",r","22",",r","0",",r","0",",r","20011225",",,r","20011222",",,r","20011216",",,r","-15.2",",r,25,","5.1",",,r,22,","4.1",",r,16,","2641.6","r","713.1",",r","35.0",",,,r","-4.67",",r","-2.75",",,,r","-6.59",",,,r"
"RSM00022140","2002-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","23",",r","7",",r","0",",r","0",",r","31",",r","26",",r","0",",r","0",",r","20020123",",,r","20020129",",,r","20020111",",,r","-15.3",",r,23,","11.9",",,r,29,","2.7",",r,11,","3417.5","r","775.9",",r","58.6",",,,r","-6.70",",r","-4.31",",,,r","-9.08",",,,r"
"RSM00022140","2002-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","0",",r","28",",r","27",",r","0",",r","0",",r","20020209",",,r","20020209",",,r","20020205",",,r","-16.4",",r,09,","3.9",",,r,09,","1.3",",r,05,","4128.2","r","710.7",",r","29.0",",,,r","-7.05",",r","-4.49",",,,r","-9.61",",,,r"
"RSM00022140","2002-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","25",",r","3",",r","0",",r","0",",r","30",",r","27",",r","0",",r","0",",r","20020331",",,r","20020301",",,r","20020320",",,r","-15.6",",r,31,","4.1",",,r,01,","2.7",",r,20,","4865.0","r","736.8",",r","33.1",",,,r","-5.43",",r","-3.46",",,,r","-7.40",",,,r"
"RSM00022140","2002-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","0",",r","21",",r","12",",r","0",",r","0",",r","20020402",",,r","20020420",",,r","20020429",",,r","-13.8",",r,02,","4.9",",,r,20,","12.7",",r,29,","5437.2","r","572.2",",r","15.2",",,,r","-0.74",",r","1.31",",,,r","-2.79",",,,r"
"RSM00022140","2002-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","2",",r","0",",r","0",",r","18",",r","2",",r","0",",r","0",",r","20020514",",,r","20020504",",,r","20020502",",,r","-3.0",",r,14,","4.1",",,r,04,","11.8",",r,02,","5947.1","r","509.9",",r","25.6",",,,r","1.89",",r","3.76",",,,r","0.01",",,,r"
"RSM00022140","2002-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","0",",r","3",",r","0",",r","0",",r","0",",r","20020601",",,r","20020619",",,r","20020616",",,r","-0.8",",r,01,","11.2",",,r,19,","18.3",",r,16,","6341.1","r","394.0",",r","48.8",",,,r","5.20",",r","7.69",",,,r","2.70",",,,r"
"RSM00022140","2002-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.9","r","0.9",",r","17",",r","5",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","20020712",",,r","20020708",",,r","20020706",",,r","3.9",",r,12,","4.3",",,r,08,","26.0",",r,06,","209.5","r","209.5",",r","28.0",",,,r","11.60",",r","14.88",",,,r","8.33",",,,r"
"RSM00022140","2002-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.9","r","0.0",",r","22",",r","9",",r","1",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20020815",",,r","20020831",",,r","20020828",",,r","5.7",",r,15,","25.5",",,r,31,","19.0",",r,28,","508.0","r","298.5",",r","76.2",",,,r","8.70",",r","10.11",",,,r","7.30",",,,r"
"RSM00022140","2002-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.9","r","0.0",",r","24",",r","8",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20020930",",,r","20020914",",,r","20020905",",,r","1.0",",r,30,","11.1",",,r,14,","14.8",",r,05,","870.3","r","362.3",",r","74.4",",,,r","6.26",",r","7.88",",,,r","4.63",",,,r"
"RSM00022140","2002-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.9","r","0.0",",r","22",",r","10",",r","0",",r","0",",r","11",",r","5",",r","0",",r","0",",r","20021019","+,,r","20021023",",,r","20021013","+,,r","-6.2",",r,19,+","12.3",",,r,23,","5.8",",r,13,+","1397.0","r","526.7",",r","72.8",",,,r","1.34",",r","3.04",",,,r","-0.35",",,,r"
"RSM00022140","2002-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.9","r","0.0",",r","12",",r","2",",r","0",",r","0",",r","28",",r","16",",r","0",",r","0",",r","20021115",",,r","20021108",",,r","20021101",",,r","-12.9",",r,15,","7.1",",,r,08,","3.2",",r,01,","2036.0","r","639.0",",r","22.3",",,,r","-2.97",",r","-0.82",",,,r","-5.11",",,,r"
"RSM00022140","2002-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.9","r","0.0",",r","20",",r","2",",r","0",",r","1",",r","30",",r","21",",r","0",",r","0",",r","20021230",",,r","20021209",",,r","20021214",",,r","-22.0",",r,30,","6.1",",,r,09,","3.0",",r,14,","2749.5","r","713.5",",r","33.6",",,,r","-4.68",",r","-2.34",",,,r","-7.03",",,,r"
"RSM00022140","2003-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","23",",r","1",",r","0",",r","0",",r","31",",r","29",",r","0",",r","0",",r","20030106",",,r","20030101",",,r","20030122",",,r","-17.6",",r,06,","2.5",",,r,01,","1.8",",r,22,","3598.1","r","848.6",",r","31.8",",,,r","-9.04",",r","-6.05",",,,r","-12.03",",,,r"
"RSM00022140","2003-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","1",",r","0",",r","0",",r","28",",r","15",",r","0",",r","0",",r","20030202",",,r","20030219",",,r","20030221",",,r","-17.2",",r,02,","2.7",",,r,19,","1.9",",r,21,","4241.6","r","643.5",",r","15.6",",,,r","-4.65",",r","-2.18",",,,r","-7.13",",,,r"
"RSM00022140","2003-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","0",",r","0",",r","0",",r","31",",r","19",",r","0",",r","0",",r","20030306",",,r","20030302",",,r","20030314",",,r","-9.7",",r,06,","1.3",",,r,02,","2.4",",r,14,","4908.2","r","666.6",",r","11.4",",,,r","-3.17",",r","-1.04",",,,r","-5.30",",,,r"
"RSM00022140","2003-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","0",",r","24",",r","18",",r","0",",r","0",",r","20030401",",,r","20030416",",,r","20030414",",,r","-8.7",",r,01,","1.3",",,r,16,","4.5",",r,14,","5522.5","r","614.3",",r","5.1",",,,r","-2.14",",r","-0.49",",,,r","-3.80",",,,r"
"RSM00022140","2003-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","0",",r","9",",r","4",",r","0",",r","0",",r","20030506",",,r","20030527",",,r","20030522",",,r","-3.3",",r,06,","6.3",",,r,27,","13.8",",r,22,","5996.0","r","473.5",",r","33.4",",,,r","3.06",",r","4.96",",,,r","1.16",",,,r"
"RSM00022140","2003-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","0",",r","5",",r","0",",r","0",",r","0",",r","20030601",",,r","20030604",",,r","20030630",",,r","-1.1",",r,01,","3.6",",,r,04,","12.6",",r,30,","6445.4","r","449.4",",r","7.2",",,,r","3.35",",r","4.91",",,,r","1.80",",,,r"
"RSM00022140","2003-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.9","r","0.9",",r","7",",r","1",",r","0",",r","0",",r","0",",r","0",",r","9",",r","0",",r","20030709",",,r","20030706",",,r","20030713",",,r","3.4",",r,09,","2.5",",,r,06,","25.5",",r,13,","213.4","r","213.4",",r","8.3",",,,r","11.48",",r","15.56",",,,r","7.39",",,,r"
"RSM00022140","2003-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","7.6","r","6.7",",r","13",",r","0",",r","0",",r","0",",r","0",",r","0",",r","3",",r","0",",r","20030812",",,r","20030829",",,r","20030801",",,r","5.4",",r,12,","1.8",",,r,29,","26.0",",r,01,","456.0","r","242.6",",r","12.4",",,,r","10.72",",r","12.70",",,,r","8.75",",,,r"
"RSM00022140","2003-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","7.6","r","0.0",",r","13",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20030920",",,r","20030921",",,r","20030907",",,r","2.5",",r,20,","1.7",",,r,21,","16.8",",r,07,","759.7","r","303.7",",r","7.5",",,,r","8.21",",r","10.24",",,,r","6.17",",,,r"
"RSM00022140","2003-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","7.6","r","0.0",",r","15",",r","2",",r","0",",r","0",",r","9",",r","2",",r","0",",r","0",",r","20031027",",,r","20031022",",,r","20031006",",,r","-6.4",",r,27,","4.2",",,r,22,","11.4",",r,06,","1214.4","r","454.7",",r","20.8",",,,r","3.67",",r","5.08",",,,r","2.25",",,,r"
"RSM00022140","2003-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","7.6","r","0.0",",r","16",",r","3",",r","0",",r","0",",r","15",",r","6",",r","0",",r","0",",r","20031124",",,r","20031122",",,r","20031109",",,r","-6.4",",r,24,","5.0",",,r,22,","7.2",",r,09,","1737.8","r","523.4",",r","23.6",",,,r","0.89",",r","2.45",",,,r","-0.68",",,,r"
"RSM00022140","2003-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","7.6","r","0.0",",r","19",",r","1",",r","0",",r","0",",r","27",",r","17",",r","0",",r","0",",r","20031225","+,,r","20031216",",,r","20031203",",,r","-14.6",",r,25,+","2.9",",,r,16,","4.4",",r,03,","2401.3","r","663.5",",r","20.7",",,,r","-3.07",",r","-0.67",",,,r","-5.47",",,,r"
"RSM00022140","2004-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","1",",r","0",",r","0",",r","31",",r","27",",r","0",",r","0",",r","20040107",",,r","20040121",",,r","20040126",",,r","-15.0",",r,07,","3.7",",,r,21,","1.0",",r,26,","3127.6","r","726.3",",r","11.2",",,,r","-5.10",",r","-2.93",",,,r","-7.26",",,,r"
"RSM00022140","2004-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","0",",r","29",",r","28",",r","0",",r","0",",r","20040218",",,r","20040210",",,r","20040221",",,r","-15.5",",r,18,","4.7",",,r,10,","0.6",",r,21,","3858.0","r","730.4",",r","17.7",",,,r","-6.85",",r","-4.53",",,,r","-9.18",",,,r"
"RSM00022140","2004-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","0",",r","0",",r","0",",r","29",",r","21",",r","0",",r","0",",r","20040331",",,r","20040329",",,r","20040310",",,r","-14.8",",r,31,","1.7",",,r,29,","2.2",",r,10,","4570.5","r","712.5",",r","13.5",",,,r","-4.65",",r","-3.20",",,,r","-6.10",",,,r"
"RSM00022140","2004-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","0",",r","0",",r","0",",r","24",",r","11",",r","0",",r","0",",r","20040420",",,r","20040418","+,,r","20040428",",,r","-9.9",",r,20,","1.1",",,r,18,+","6.3",",r,28,","5149.2","r","578.7",",r","10.3",",,,r","-0.96",",r","0.94",",,,r","-2.85",",,,r"
"RSM00022140","2004-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","0",",r","8",",r","2",",r","0",",r","0",",r","20040511",",,r","20040527",",,r","20040504",",,r","-5.3",",r,11,","3.2",",,r,27,","15.4",",r,04,","5612.3","r","463.1",",r","8.5",",,,r","3.39",",r","5.64",",,,r","1.15",",,,r"
"RSM00022140","2004-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","0",",r","1",",r","0",",r","1",",r","0",",r","20040603",",,r","20040629",",,r","20040626",",,r","-0.1",",r,03,","4.9",",,r,29,","22.0",",r,26,","5983.8","r","371.5",",r","15.0",",,,r","5.95",",r","8.30",",,,r","3.60",",,,r"
"RSM00022140","2004-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.6","r","3.6",",r","4",",r","0",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","20040720",",,r","20040713",",,r","20040707",",,r","3.4",",r,20,","0.8",",,r,13,","25.2",",r,07,","228.9","r","228.9",",r","2.7",",,,r","11.07",",r","14.83",",,,r","7.31",",,,r"
"RSM00022140","2004-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.6","r","0.0",",r","12",",r","1",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","20040818",",,r","20040824",",,r","20040806",",,r","4.8",",r,18,","9.4",",,r,24,","22.9",",r,06,","486.7","r","257.8",",r","16.1",",,,r","10.02",",r","12.52",",,,r","7.51",",,,r"
"RSM00022140","2004-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.6","r","0.0",",r","18",",r","10",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20040913",",,r","20040917",",,r","20040904",",,r","4.3",",r,13,","15.3",",,r,17,","16.0",",r,04,","762.1","r","275.4",",r","68.3",",,,r","9.15",",r","11.05",",,,r","7.26",",,,r"
"RSM00022140","2004-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.6","r","0.0",",r","13",",r","2",",r","0",",r","0",",r","9",",r","2",",r","0",",r","0",",r","20041028",",,r","20041010",",,r","20041006",",,r","-5.8",",r,28,","3.3",",,r,10,","11.0",",r,06,","1248.3","r","486.2",",r","16.9",",,,r","2.65",",r","4.28",",,,r","1.02",",,,r"
"RSM00022140","2004-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.6","r","0.0",",r","15",",r","4",",r","0",",r","0",",r","25",",r","17",",r","0",",r","0",",r","20041124",",,r","20041104",",,r","20041102",",,r","-13.9",",r,24,","5.8",",,r,04,","5.2",",r,02,","1870.3","r","622.0",",r","29.3",",,,r","-2.40",",r","-0.22",",,,r","-4.58",",,,r"
"RSM00022140","2004-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","3.6","r","0.0",",r","11",",r","4",",r","0",",r","0",",r","29",",r","21",",r","0",",r","0",",r","20041210",",,r","20041220",",,r","20041221",",,r","-12.1",",r,10,","7.7",",,r,20,","4.0",",r,21,","2541.3","r","671.0",",r","20.5",",,,r","-3.31",",r","-1.17",",,,r","-5.45",",,,r"
"RSM00022140","2005-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","0",",r","31",",r","26",",r","0",",r","0",",r","20050128",",,r","20050112",",,r","20050101",",,r","-16.7",",r,28,","7.4",",,r,12,","0.6",",r,01,","3307.4","r","766.1",",r","23.9",",,,r","-6.38",",r","-4.48",",,,r","-8.28",",,,r"
"RSM00022140","2005-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","0",",r","28",",r","26",",r","0",",r","0",",r","20050228",",,r","20050225",",,r","20050212",",,r","-15.3",",r,28,","1.5",",,r,25,","1.6",",r,12,","4005.4","r","698.0",",r","6.6",",,,r","-6.59",",r","-4.74",",,,r","-8.45",",,,r"
"RSM00022140","2005-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","1",",r","31",",r","29",",r","0",",r","0",",r","20050301",",,r","20050317",",,r","20050331",",,r","-18.0",",r,01,","3.6",",,r,17,","1.0",",r,31,","4826.3","r","820.9",",r","12.8",",,,r","-8.15",",r","-5.95",",,,r","-10.35",",,,r"
"RSM00022140","2005-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","0",",r","0",",r","0",",r","27",",r","16",",r","0",",r","0",",r","20050413",",,r","20050422","+,,r","20050411",",,r","-10.6",",r,13,","1.5",",,r,22,+","3.8",",r,11,","5436.6","r","610.3",",r","9.4",",,,r","-2.01",",r","-0.14",",,,r","-3.89",",,,r"
"RSM00022140","2005-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","0",",r","14",",r","8",",r","0",",r","0",",r","20050507","+,,r","20050503",",,r","20050525",",,r","-5.1",",r,07,+","3.5",",,r,03,","18.9",",r,25,","5925.9","r","489.3",",r","15.6",",,,r","2.55",",r","4.83",",,,r","0.27",",,,r"
"RSM00022140","2005-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","2",",r","0",",r","0",",r","0",",r","20050606",",,r","20050625",",,r","20050610",",,r","-1.0",",r,06,","2.2",",,r,25,","16.0",",r,10,","6296.3","r","370.4",",r","4.9",",,,r","5.99",",r","8.60",",,,r","3.37",",,,r"
"RSM00022140","2005-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","1.1","r","1.1",",r","10",",r","2",",r","0",",r","0",",r","0",",r","0",",r","6",",r","0",",r","20050708",",,r","20050721",",,r","20050726",",,r","3.9",",r,08,","3.3",",,r,21,","24.2",",r,26,","229.3","r","229.3",",r","11.2",",,,r","10.97",",r","14.36",",,,r","7.58",",,,r"
"RSM00022140","2005-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.1","r","1.0",",r","11",",r","0",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","20050819",",,r","20050828","+,,r","20050810",",,r","5.0",",r,19,","2.4",",,r,28,+","24.0",",r,10,","411.5","r","182.2",",r","16.6",",,,r","12.49",",r","15.10",",,,r","9.87",",,,r"
"RSM00022140","2005-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.1","r","0.0",",r","10",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20050917",",,r","20050921","+,,r","20050903",",,r","3.5",",r,17,","7.4",",,r,21,+","14.4",",r,03,","715.0","r","303.5",",r","27.0",",,,r","8.22",",r","10.06",",,,r","6.38",",,,r"
"RSM00022140","2005-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.1","r","0.0",",r","20",",r","3",",r","0",",r","0",",r","9",",r","2",",r","0",",r","0",",r","20051028",",,r","20051022",",,r","20051012","+,,r","-4.5",",r,28,","3.8",",,r,22,","11.5",",r,12,+","1126.4","r","411.4",",r","27.7",",,,r","5.06",",r","6.79",",,,r","3.33",",,,r"
"RSM00022140","2005-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.1","r","0.0",",r","19",",r","4",",r","0",",r","0",",r","14",",r","1",",r","0",",r","0",",r","20051122",",,r","20051110",",,r","20051105",",,r","-3.9",",r,22,","3.5",",,r,10,","7.8",",r,05,","1610.8","r","484.4",",r","28.4",",,,r","2.19",",r","3.92",",,,r","0.45",",,,r"
"RSM00022140","2005-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.1","r","0.0",",r","15",",r","3",",r","0",",r","0",",r","29",",r","20",",r","0",",r","0",",r","20051225",",,r","20051209",",,r","20051229",",,r","-10.5",",r,25,","3.2",",,r,09,","2.9",",r,29,","2269.1","r","658.3",",r","20.0",",,,r","-2.90",",r","-1.00",",,,r","-4.81",",,,r"
"RSM00022140","2006-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","5",",r","28",",r","21",",r","0",",r","0",",r","20060121",",,r","20060106",",,r","20060106",",,r","-19.7",",r,21,","6.9",",,r,06,","4.5",",r,06,","3034.5","r","765.4",",r","15.8",",,,r","-6.36",",r","-4.10",",,,r","-8.62",",,,r"
"RSM00022140","2006-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","0",",r","28",",r","25",",r","0",",r","0",",r","20060201",",,r","20060202",",,r","20060214",",,r","-17.2",",r,01,","3.4",",,r,02,","0.9",",r,14,","3771.7","r","737.2",",r","13.3",",,,r","-8.00",",r","-6.00",",,,r","-9.99",",,,r"
"RSM00022140","2006-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","20060331",",,r","20060306",",,r","20060313",",,r","-14.7",",r,31,","2.9",",,r,06,","1.1",",r,13,","4540.8","r","769.1",",r","14.2",",,,r","-6.48",",r","-4.80",",,,r","-8.15",",,,r"
"RSM00022140","2006-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","0",",r","26",",r","11",",r","0",",r","0",",r","20060401",",,r","20060416",",,r","20060430",",,r","-9.1",",r,01,","1.7",",,r,16,","5.4",",r,30,","5116.8","r","576.0",",r","9.3",",,,r","-0.87",",r","0.68",",,,r","-2.41",",,,r"
"RSM00022140","2006-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","0",",r","11",",r","0",",r","0",",r","0",",r","20060517",",,r","20060513",",,r","20060504",",,r","-1.6",",r,17,","3.0",",,r,13,","12.1",",r,04,","5584.3","r","467.5",",r","8.4",",,,r","3.25",",r","5.16",",,,r","1.35",",,,r"
"RSM00022140","2006-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","2.7","r","2.7",",r","4","1,r","0","1,r","0","1,r","0",",r","0",",r","0",",r","5",",r","0",",r","20060608",",,r","20060621",",1,r","20060623",",,r","1.2",",r,08,","0.9","1,,r,21,","23.7",",r,23,","5848.0","r","263.7",",r","2.2","1,,,r","9.64",",r","12.82",",,,r","6.45",",,,r"
"RSM00022140","2006-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.4","r","1.7",",r","7",",r","1",",r","0",",r","0",",r","0",",r","0",",r","5",",r","0",",r","20060703",",,r","20060718",",,r","20060708",",,r","4.6",",r,03,","2.5",",,r,18,","23.8",",r,08,","251.2","r","251.2",",r","6.4",",,,r","10.29",",r","12.62",",,,r","7.95",",,,r"
"RSM00022140","2006-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.4","r","0.0",",r","1","2,r","0","2,r","0","2,r","0",",r","0",",r","0",",r","0",",r","0",",r","20060804",",,r","20060812",",2,r","20060821",",,r","4.6",",r,04,","0.3","2,,r,12,","21.0",",r,21,","523.6","r","272.4",",r","0.3","2,,,r","9.55",",r","11.94",",,,r","7.15",",,,r"
"RSM00022140","2006-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.4","r","0.0",",r","15",",r","7",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20060927",",,r","20060909",",,r","20060903",",,r","1.4",",r,27,","10.6",",,r,09,","14.3",",r,03,","867.3","r","343.7",",r","47.6",",,,r","6.88",",r","8.62",",,,r","5.13",",,,r"
"RSM00022140","2006-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.4","r","0.0",",r","14",",r","1",",r","0",",r","0",",r","12",",r","3",",r","0",",r","0",",r","20061031",",,r","20061009",",,r","20061009",",,r","-5.7",",r,31,","4.5",",,r,09,","7.5",",r,09,","1372.8","r","505.5",",r","22.2",",,,r","2.03",",r","3.46",",,,r","0.59",",,,r"
"RSM00022140","2006-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.4","r","0.0",",r","10",",r","3",",r","0",",r","0",",r","23",",r","17",",r","0",",r","0",",r","20061115",",,r","20061110",",,r","20061127",",,r","-12.6",",r,15,","4.7",",,r,10,","4.0",",r,27,","1975.2","r","602.4",",r","18.7",",,,r","-1.75",",r","-0.03",",,,r","-3.47",",,,r"
"RSM00022140","2006-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.4","r","0.0",",r","11",",r","2",",r","0",",r","0",",r","24",",r","16",",r","0",",r","0",",r","20061208",",,r","20061219","+,,r","20061210",",,r","-8.2",",r,08,","3.9",",,r,19,+","3.9",",r,10,","2582.2","r","607.0",",r","22.0",",,,r","-1.25",",r","0.43",",,,r","-2.93",",,,r"
"RSM00022140","2007-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","0",",r","31",",r","24",",r","0",",r","0",",r","20070129",",,r","20070112",",,r","20070102","+,,r","-13.7",",r,29,","3.5",",,r,12,","2.0",",r,02,+","3271.1","r","688.9",",r","13.2",",,,r","-3.89",",r","-1.95",",,,r","-5.83",",,,r"
"RSM00022140","2007-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","2",",r","28",",r","28",",r","0",",r","0",",r","20070217",",,r","20070218","+,,r","20070207",",,r","-19.2",",r,17,","1.8",",,r,18,+","-1.7",",r,07,","4053.7","r","782.6",",r","14.0",",,,r","-9.62",",r","-7.45",",,,r","-11.79",",,,r"
"RSM00022140","2007-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","23",",r","9",",r","0",",r","0",",r","20070301",",,r","20070320",",,r","20070329",",,r","-14.6",",r,01,","0.7",",,r,20,","3.9",",r,29,","4656.0","r","602.3",",r","1.6",",,,r","-1.10",",r","0.18",",,,r","-2.37",",,,r"
"RSM00022140","2007-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","0",",r","0",",r","0",",r","24",",r","12",",r","0",",r","0",",r","20070405",",,r","20070403",",,r","20070426","+,,r","-6.6",",r,05,","2.0",",,r,03,","5.9",",r,26,+","5215.5","r","559.5",",r","9.5",",,,r","-0.32",",r","1.33",",,,r","-1.97",",,,r"
"RSM00022140","2007-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","0",",r","15",",r","3",",r","0",",r","0",",r","20070507",",,r","20070531",",,r","20070520",",,r","-3.9",",r,07,","2.1",",,r,31,","9.5",",r,20,","5719.5","r","504.0",",r","10.7",",,,r","2.07",",r","3.66",",,,r","0.49",",,,r"
"RSM00022140","2007-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","4",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","20070611",",,r","20070612",",,r","20070628",",,r","0.8",",r,11,","11.3",",,r,12,","24.0",",r,28,","6091.2","r","371.7",",r","43.5",",,,r","5.94",",r","8.05",",,,r","3.83",",,,r"
"RSM00022140","2007-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","4",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20070709",",,r","20070711",",,r","20070715",",,r","4.8",",r,09,","18.1",",,r,11,","20.7",",r,15,","299.6","r","299.6",",r","47.8",",,,r","8.67",",r","10.77",",,,r","6.57",",,,r"
"RSM00022140","2007-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.2","r","0.2",",r","18",",r","9",",r","1",",r","0",",r","0",",r","0",",r","5",",r","0",",r","20070829",",,r","20070810",",,r","20070809",",,r","5.6",",r,29,","31.0",",,r,10,","22.8",",r,09,","486.6","r","187.0",",r","86.7",",,,r","12.31",",r","15.38",",,,r","9.23",",,,r"
"RSM00022140","2007-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.2","r","0.0",",r","17",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20070915",",,r","20070925",",,r","20070920",",,r","4.1",",r,15,","5.6",",,r,25,","13.3",",r,20,","789.3","r","302.7",",r","36.3",",,,r","8.24",",r","10.11",",,,r","6.37",",,,r"
"RSM00022140","2007-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.2","r","0.0",",r","14",",r","3",",r","0",",r","0",",r","1",",r","0",",r","0",",r","0",",r","20071012",",,r","20071019",",,r","20071003",",,r","-0.6",",r,12,","4.4",",,r,19,","10.7",",r,03,","1171.9","r","382.6",",r","24.1",",,,r","5.99",",r","7.28",",,,r","4.71",",,,r"
"RSM00022140","2007-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.2","r","0.0",",r","15",",r","7",",r","0",",r","0",",r","27",",r","10",",r","0",",r","0",",r","20071115",",,r","20071104",",,r","20071101",",,r","-7.7",",r,15,","16.5",",,r,04,","6.1",",r,01,","1742.7","r","570.8",",r","51.4",",,,r","-0.70",",r","1.18",",,,r","-2.57",",,,r"
"RSM00022140","2007-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.2","r","0.0",",r","18",",r","6",",r","0",",r","0",",r","23",",r","8",",r","0",",r","0",",r","20071203",",,r","20071217",",,r","20071217",",,r","-5.7",",r,03,","7.2",",,r,17,","4.8",",r,17,","2305.2","r","562.5",",r","34.8",",,,r","0.19",",r","1.86",",,,r","-1.48",",,,r"
"RSM00022140","2008-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","0",",r","29",",r","25",",r","0",",r","0",",r","20080129",",,r","20080121","+,,r","20080118",",,r","-9.4",",r,29,","4.3",",,r,21,+","2.6",",r,18,","2961.6","r","656.4",",r","19.3",",,,r","-2.84",",r","-1.29",",,,r","-4.40",",,,r"
"RSM00022140","2008-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","0",",r","29",",r","24",",r","0",",r","0",",r","20080222",",,r","20080214",",,r","20080213",",,r","-9.4",",r,22,","4.3",",,r,14,","2.0",",r,13,","3615.4","r","653.8",",r","18.6",",,,r","-4.21",",r","-2.51",",,,r","-5.91",",,,r"
"RSM00022140","2008-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","0",",r","30",",r","27",",r","0",",r","0",",r","20080302",",,r","20080307",",,r","20080331",",,r","-15.0",",r,02,","5.7",",,r,07,","3.5",",r,31,","4357.0","r","741.6",",r","21.7",",,,r","-5.59",",r","-3.40",",,,r","-7.77",",,,r"
"RSM00022140","2008-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","0",",r","26",",r","13",",r","0",",r","0",",r","20080413",",,r","20080407",",,r","20080429",",,r","-9.3",",r,13,","3.3",",,r,07,","4.3",",r,29,","4978.6","r","621.6",",r","15.6",",,,r","-2.39",",r","-0.63",",,,r","-4.15",",,,r"
"RSM00022140","2008-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","4",",r","0",",r","0",",r","19",",r","4",",r","0",",r","0",",r","20080506",",,r","20080510",",,r","20080531",",,r","-2.9",",r,06,","6.7",",,r,10,","7.4",",r,31,","5516.0","r","537.4",",r","29.3",",,,r","1.00",",r","2.41",",,,r","-0.41",",,,r"
"RSM00022140","2008-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","5",",r","0",",r","0",",r","1",",r","0",",r","0",",r","0",",r","20080606",",,r","20080623",",,r","20080625","+,,r","0.0",",r,06,","8.1",",,r,23,","19.5",",r,25,+","5878.8","r","362.8",",r","27.4",",,,r","6.24",",r","9.27",",,,r","3.21",",,,r"
"RSM00022140","2008-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","11",",r","0",",r","0",",r","0",",r","0",",r","3",",r","0",",r","20080712","+,,r","20080713",",,r","20080722","+,,r","4.0",",r,12,+","24.9",",,r,13,","22.8",",r,22,+","298.4","r","298.4",",r","93.4",",,,r","8.71",",r","11.29",",,,r","6.12",",,,r"
"RSM00022140","2008-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","18",",r","8",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20080801",",,r","20080811",",,r","20080821",",,r","5.3",",r,01,","15.4",",,r,11,","17.9",",r,21,","601.0","r","302.6",",r","69.7",",,,r","8.57",",r","10.34",",,,r","6.81",",,,r"
"RSM00022140","2008-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20080927",",,r","20080928",",,r","20080904",",,r","1.0",",r,27,","9.4",",,r,28,","12.3",",r,04,","947.0","r","346.0",",r","40.4",",,,r","6.80",",r","8.48",",,,r","5.12",",,,r"
"RSM00022140","2008-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","3",",r","0",",r","0",",r","1",",r","0",",r","0",",r","0",",r","20081031",",,r","20081018",",,r","20081021",",,r","-0.6",",r,31,","6.5",",,r,18,","9.1",",r,21,","1382.6","r","435.6",",r","29.0",",,,r","4.28",",r","5.75",",,,r","2.81",",,,r"
"RSM00022140","2008-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","2",",r","0",",r","0",",r","23",",r","7",",r","0",",r","0",",r","20081126",",,r","20081128",",,r","20081107",",,r","-7.4",",r,26,","5.0",",,r,28,","5.2",",r,07,","1940.9","r","558.3",",r","25.3",",,,r","-0.28",",r","1.52",",,,r","-2.08",",,,r"
"RSM00022140","2008-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","0",",r","27",",r","10",",r","0",",r","0",",r","20081209","+,,r","20081228",",,r","20081229",",,r","-9.1",",r,09,+","4.0",",,r,28,","5.2",",r,29,","2531.4","r","590.5",",r","22.8",",,,r","-0.72",",r","1.43",",,,r","-2.86",",,,r"
"RSM00022140","2009-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","20090131",",,r","20090124",",,r","20090112",",,r","-13.9",",r,31,","3.6",",,r,24,","2.3",",r,12,","3280.9","r","749.5",",r","16.3",",,,r","-5.84",",r","-3.26",",,,r","-8.42",",,,r"
"RSM00022140","2009-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","1",",r","28",",r","25",",r","0",",r","0",",r","20090208",",,r","20090203",",,r","20090202","+,,r","-19.3",",r,08,","6.3",",,r,03,","3.0",",r,02,+","4021.4","r","740.5",",r","20.8",",,,r","-8.11",",r","-5.69",",,,r","-10.54",",,,r"
"RSM00022140","2009-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","20090302",",,r","20090324",",,r","20090317","+,,r","-9.4",",r,02,","3.3",",,r,24,","0.5",",r,17,+","4718.0","r","696.6",",r","17.2",",,,r","-4.14",",r","-2.23",",,,r","-6.05",",,,r"
"RSM00022140","2009-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","3",",r","0",",r","0",",r","29",",r","14",",r","0",",r","0",",r","20090405",",,r","20090402",",,r","20090412",",,r","-7.6",",r,05,","5.4",",,r,02,","5.1",",r,12,","5315.5","r","597.5",",r","24.3",",,,r","-1.59",",r","0.42",",,,r","-3.59",",,,r"
"RSM00022140","2009-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","0",",r","20",",r","4",",r","0",",r","0",",r","20090516",",,r","20090513",",,r","20090531",",,r","-5.6",",r,16,","7.5",",,r,13,","15.1",",r,31,","5828.9","r","513.4",",r","23.7",",,,r","1.77",",r","3.97",",,,r","-0.42",",,,r"
"RSM00022140","2009-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","6",",r","0",",r","0",",r","2",",r","0",",r","0",",r","0",",r","20090602",",,r","20090618",",,r","20090625",",,r","-0.2",",r,02,","23.1",",,r,18,","21.0",",r,25,","6186.1","r","357.2",",r","58.0",",,,r","6.43",",r","9.14",",,,r","3.71",",,,r"
"RSM00022140","2009-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","4",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20090703",",,r","20090730",",,r","20090714",",,r","3.0",",r,03,","9.6",",,r,30,","20.8",",r,14,","309.0","r","309.0",",r","34.6",",,,r","8.36",",r","10.97",",,,r","5.76",",,,r"
"RSM00022140","2009-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20090807",",,r","20090815",",,r","20090808",",,r","3.4",",r,07,","17.7",",,r,15,","18.9",",r,08,","613.5","r","304.5",",r","46.2",",,,r","8.51",",r","10.78",",,,r","6.24",",,,r"
"RSM00022140","2009-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20090930",",,r","20090907",",,r","20090902",",,r","1.9",",r,30,","8.9",",,r,07,","18.1",",r,02,","888.3","r","274.8",",r","42.4",",,,r","9.17",",r","11.43",",,,r","6.92",",,,r"
"RSM00022140","2009-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","0",",r","6",",r","0",",r","0",",r","0",",r","20091026",",,r","20091011",",,r","20091016",",,r","-1.9",",r,26,","9.7",",,r,11,","6.3",",r,16,","1382.0","r","493.7",",r","43.0",",,,r","2.41",",r","3.81",",,,r","1.01",",,,r"
"RSM00022140","2009-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","0",",r","22",",r","6",",r","0",",r","0",",r","20091126",",,r","20091101",",,r","20091102",",,r","-9.2",",r,26,","8.9",",,r,01,","6.2",",r,02,","1935.5","r","553.5",",r","24.6",",,,r","-0.12",",r","1.50",",,,r","-1.73",",,,r"
"RSM00022140","2009-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","22",",r","6",",r","0",",r","0",",r","30",",r","21",",r","0",",r","0",",r","20091230",",,r","20091224",",,r","20091203",",,r","-13.6",",r,30,","4.0",",,r,24,","3.7",",r,03,","2660.9","r","725.4",",r","36.6",",,,r","-5.07",",r","-2.90",",,,r","-7.23",",,,r"
"RSM00022140","2010-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","2",",r","31",",r","30",",r","0",",r","0",",r","20100103",",,r","20100111",",,r","20100111",",,r","-19.6",",r,03,","2.5",",,r,11,","1.8",",r,11,","3490.5","r","829.6",",r","10.6",",,,r","-8.43",",r","-5.97",",,,r","-10.89",",,,r"
"RSM00022140","2010-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","5",",r","28",",r","28",",r","0",",r","0",",r","20100222","+,,r","20100220",",,r","20100204",",,r","-21.1",",r,22,+","5.3",",,r,20,","-2.2",",r,04,","4306.3","r","815.8",",r","27.6",",,,r","-10.80",",r","-8.07",",,,r","-13.54",",,,r"
"RSM00022140","2010-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","23",",r","9",",r","0",",r","0",",r","31",",r","30",",r","0",",r","0",",r","20100307",",,r","20100301",",,r","20100331",",,r","-13.1",",r,07,","7.4",",,r,01,","0.5",",r,31,","5058.8","r","752.5",",r","62.9",",,,r","-5.94",",r","-3.99",",,,r","-7.89",",,,r"
"RSM00022140","2010-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","5",",r","0",",r","0",",r","23",",r","7",",r","0",",r","0",",r","20100415",",,r","20100424",",,r","20100405",",,r","-3.4",",r,15,","9.9",",,r,24,","6.2",",r,05,","5600.3","r","541.5",",r","48.6",",,,r","0.28",",r","1.87",",,,r","-1.31",",,,r"
"RSM00022140","2010-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","8",",r","0",",r","0",",r","11",",r","2",",r","0",",r","0",",r","20100509",",,r","20100531",",,r","20100518",",,r","-3.1",",r,09,","16.6",",,r,31,","18.6",",r,18,","6076.9","r","476.6",",r","50.0",",,,r","2.96",",r","5.30",",,,r","0.62",",,,r"
"RSM00022140","2010-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","20100613",",,r","20100606",",,r","20100620",",,r","1.5",",r,13,","4.9",",,r,06,","21.2",",r,20,","6420.6","r","343.7",",r","23.2",",,,r","6.88",",r","9.37",",,,r","4.38",",,,r"
"RSM00022140","2010-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","0",",r","0",",r","0",",r","7",",r","0",",r","20100705",",,r","20100729",",,r","20100731",",,r","3.5",",r,05,","6.3",",,r,29,","24.0",",r,31,","225.9","r","225.9",",r","31.9",",,,r","11.05",",r","14.93",",,,r","7.17",",,,r"
"RSM00022140","2010-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","0",",r","0",",r","0",",r","3",",r","0",",r","20100825",",,r","20100809",",,r","20100803",",,r","4.0",",r,25,","6.6",",,r,09,","24.3",",r,03,","509.5","r","283.6",",r","23.3",",,,r","9.18",",r","11.73",",,,r","6.64",",,,r"
"RSM00022140","2010-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","20",",r","8",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20100929",",,r","20100918",",,r","20100913",",,r","3.0",",r,29,","10.4",",,r,18,","13.3",",r,13,","830.5","r","321.0",",r","50.4",",,,r","7.63",",r","9.13",",,,r","6.13",",,,r"
"RSM00022140","2010-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","5",",r","0",",r","0",",r","8",",r","0",",r","0",",r","0",",r","20101031",",,r","20101012",",,r","20101008",",,r","-5.3",",r,31,","8.1",",,r,12,","10.5",",r,08,","1282.6","r","452.1",",r","45.9",",,,r","3.75",",r","5.34",",,,r","2.16",",,,r"
"RSM00022140","2010-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","0",",r","25",",r","10",",r","0",",r","0",",r","20101125",",,r","20101111",",,r","20101102",",,r","-10.4",",r,25,","4.7",",,r,11,","5.0",",r,02,","1881.4","r","598.8",",r","25.0",",,,r","-1.63",",r","0.29",",,,r","-3.54",",,,r"
"RSM00022140","2010-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","20101219",",,r","20101209",",,r","20101202","+,,r","-17.2",",r,19,","1.7",",,r,09,","2.0",",r,02,+","2629.7","r","748.3",",r","9.4",",,,r","-5.80",",r","-3.41",",,,r","-8.20",",,,r"
"RSM00022140","2011-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","0",",r","31",",r","29",",r","0",",r","0",",r","20110107",",,r","20110104",",,r","20110128",",,r","-15.2",",r,07,","3.4",",,r,04,","0.7",",r,28,","3443.6","r","813.9",",r","18.3",",,,r","-7.92",",r","-5.89",",,,r","-9.95",",,,r"
"RSM00022140","2011-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","0",",r","0",",r","3",",r","28",",r","28",",r","0",",r","0",",r","20110207",",,r","20110212",",,r","20110228",",,r","-20.1",",r,07,","2.3",",,r,12,","-0.5",",r,28,","4234.3","r","790.7",",r","9.2",",,,r","-9.91",",r","-6.70",",,,r","-13.11",",,,r"
"RSM00022140","2011-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","0",",r","31",",r","24",",r","0",",r","0",",r","20110329",",,r","20110326",",,r","20110322",",,r","-8.7",",r,29,","2.3",",,r,26,","1.2",",r,22,","4905.5","r","671.2",",r","6.0",",,,r","-3.32",",r","-1.71",",,,r","-4.93",",,,r"
"RSM00022140","2011-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","0",",r","23",",r","3",",r","0",",r","0",",r","20110402",",,r","20110421",",,r","20110427",",,r","-5.1",",r,02,","4.0",",,r,21,","4.5",",r,27,","5439.2","r","533.7",",r","16.0",",,,r","0.54",",r","1.86",",,,r","-0.77",",,,r"
"RSM00022140","2011-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","0",",r","10",",r","0",",r","0",",r","0",",r","20110515","+,,r","20110520",",,r","20110524",",,r","-1.4",",r,15,+","7.8",",,r,20,","20.9",",r,24,","5888.7","r","449.5",",r","25.6",",,,r","3.83",",r","6.13",",,,r","1.54",",,,r"
"RSM00022140","2011-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","1.3","r","1.3",",r","10",",r","4",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","20110620",",,r","20110627",",,r","20110608",",,r","1.6",",r,20,","16.0",",,r,27,","27.0",",r,08,","6193.2","r","304.5",",r","35.2",",,,r","8.23",",r","11.58",",,,r","4.87",",,,r"
"RSM00022140","2011-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.4","r","3.1",",r","12",",r","5",",r","0",",r","0",",r","0",",r","0",",r","6",",r","0",",r","20110702",",,r","20110727",",,r","20110711",",,r","4.3",",r,02,","13.7",",,r,27,","25.0",",r,11,","235.0","r","235.0",",r","34.1",",,,r","10.85",",r","14.09",",,,r","7.62",",,,r"
"RSM00022140","2011-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.4","r","0.0",",r","6",",r","4",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20110822",",,r","20110829",",,r","20110825","+,,r","4.6",",r,22,","13.6",",,r,29,","14.7",",r,25,+","530.7","r","295.7",",r","38.6",",,,r","8.79",",r","10.54",",,,r","7.05",",,,r"
"RSM00022140","2011-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.4","r","0.0",",r","10",",r","2",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20110928",",,r","20110917",",,r","20110907",",,r","4.4",",r,28,","2.9",",,r,17,","18.9",",r,07,","827.7","r","297.0",",r","12.1",",,,r","8.43",",r","9.85",",,,r","7.01",",,,r"
"RSM00022140","2011-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.4","r","0.0",",r","18",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20111014",",,r","20111031",",,r","20111007",",,r","1.4",",r,14,","6.0",",,r,31,","8.8",",r,07,","1240.6","r","412.9",",r","39.1",",,,r","5.01",",r","6.19",",,,r","3.84",",,,r"
"RSM00022140","2011-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.4","r","0.0",",r","19",",r","4",",r","0",",r","0",",r","19",",r","7",",r","0",",r","0",",r","20111122",",,r","20111102",",,r","20111111",",,r","-6.6",",r,22,","5.2",",,r,02,","6.1",",r,11,","1769.8","r","529.2",",r","31.6",",,,r","0.69",",r","2.51",",,,r","-1.12",",,,r"
"RSM00022140","2011-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","4.4","r","0.0",",r","7",",r","0",",r","0",",r","0",",r","26",",r","5",",r","0",",r","0",",r","20111212",",,r","20111230",",,r","20111201",",,r","-7.7",",r,12,","2.3",",,r,30,","3.4",",r,01,","2357.7","r","587.9",",r","9.0",",,,r","-0.63",",r","1.04",",,,r","-2.30",",,,r"
"RSM00022140","2012-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","31",",r","28",",r","0",",r","0",",r","20120131",",,r","20120107",",,r","20120101",",,r","-12.4",",r,31,","2.6",",,r,07,","1.2",",r,01,","3096.4","r","738.7",",r","10.9",",,,r","-5.50",",r","-3.88",",,,r","-7.11",",,,r"
"RSM00022140","2012-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","1",",r","29",",r","29",",r","0",",r","0",",r","20120206",",,r","20120227",",,r","20120227",",,r","-17.8",",r,06,","0.8",",,r,27,","-1.9",",r,27,","3876.8","r","780.4",",r","1.5",",,,r","-8.58",",r","-6.65",",,,r","-10.50",",,,r"
"RSM00022140","2012-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","0",",r","31",",r","29",",r","0",",r","0",",r","20120315",",,r","20120303",",,r","20120317",",,r","-10.8",",r,15,","2.6",",,r,03,","0.9",",r,17,","4585.1","r","708.3",",r","15.2",",,,r","-4.51",",r","-2.66",",,,r","-6.37",",,,r"
"RSM00022140","2012-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","15",",r","3",",r","0",",r","0",",r","23",",r","13",",r","0",",r","0",",r","20120407","+,,r","20120429",",,r","20120412",",,r","-6.9",",r,07,+","5.0",",,r,29,","5.3",",r,12,","5161.4","r","576.3",",r","22.7",",,,r","-0.88",",r","0.62",",,,r","-2.37",",,,r"
"RSM00022140","2012-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","7",",r","0",",r","0",",r","8",",r","2",",r","0",",r","0",",r","20120506",",,r","20120518",",,r","20120518",",,r","-3.6",",r,06,","5.9",",,r,18,","20.2",",r,18,","5585.8","r","424.4",",r","34.6",",,,r","4.64",",r","7.23",",,,r","2.05",",,,r"
"RSM00022140","2012-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","14",",r","6",",r","1",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20120603",",,r","20120613",",,r","20120616",",,r","2.1",",r,03,","26.2",",,r,13,","18.3",",r,16,","5909.3","r","323.5",",r","57.0",",,,r","7.55",",r","10.21",",,,r","4.89",",,,r"
"RSM00022140","2012-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","20120709",",,r","20120719",",,r","20120702",",,r","4.1",",r,09,","15.5",",,r,19,","21.8",",r,02,","230.3","r","230.3",",r","49.4",",,,r","10.90",",r","13.83",",,,r","7.98",",,,r"
"RSM00022140","2012-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","17",",r","8",",r","1",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20120831",",,r","20120802",",,r","20120817",",,r","5.0",",r,31,","36.2",",,r,02,","18.0",",r,17,","523.3","r","293.0",",r","74.7",",,,r","8.88",",r","10.48",",,,r","7.28",",,,r"
"RSM00022140","2012-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","0",",r","20120912",",,r","20120929",",,r","20120902",",,r","2.9",",r,12,","7.7",",,r,29,","15.4",",r,02,","831.2","r","307.9",",r","32.8",",,,r","8.07",",r","10.01",",,,r","6.13",",,,r"
"RSM00022140","2012-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","24",",r","12",",r","0",",r","0",",r","8",",r","1",",r","0",",r","0",",r","20121030",",,r","20121015",",,r","20121005",",,r","-5.4",",r,30,","12.9",",,r,15,","10.2",",r,05,","1279.8","r","448.6",",r","90.8",",,,r","3.86",",r","5.17",",,,r","2.55",",,,r"
"RSM00022140","2012-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","19",",r","7",",r","0",",r","0",",r","23",",r","8",",r","0",",r","0",",r","20121129",",,r","20121107",",,r","20121122",",,r","-10.4",",r,29,","9.2",",,r,07,","5.3",",r,22,","1838.1","r","558.3",",r","39.7",",,,r","-0.28",",r","1.44",",,,r","-1.99",",,,r"
"RSM00022140","2012-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","0",",r","31",",r","30",",r","0",",r","0",",r","20121226",",,r","20121207",",,r","20121206",",,r","-15.9",",r,26,","4.4",",,r,07,","0.8",",r,06,","2625.9","r","787.8",",r","9.4",",,,r","-7.08",",r","-4.99",",,,r","-9.17",",,,r"
"RSM00022140","2013-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",r","19",",r","2",",r","0",",r","0",",r","31",",r","22",",r","0",",r","0",",r","20130127",",,r","20130122",",,r","20130112",",,r","-16.1",",r,27,","3.0",",,r,22,","3.0",",r,12,","3335.2","E","709.3",",r","25.1",",,,r","-4.55",",r","-2.07",",,,r","-7.03",",,,r"
"RSM00022140","2013-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",r","12",",r","3",",r","0",",r","0",",r","28",",r","27",",r","0",",r","0",",r","20130228",",,r","20130205",",,r","20130226",",,r","-14.0",",r,28,","6.1",",,r,05,","1.5",",r,26,","3960.3","E","625.1",",r","20.7",",,,r","-3.99",",r","-2.08",",,,r","-5.90",",,,r"
"RSM00022140","2013-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",r","18",",r","3",",r","0",",r","0",",r","31",",r","31",",r","0",",r","0",",r","20130325","+,,r","20130312",",,r","20130331",",,r","-15.6",",r,25,+","6.7",",,r,12,","-1.2",",r,31,","4819.7","E","859.4",",r","27.7",",,,r","-9.39",",r","-6.93",",,,r","-11.85",",,,r"
"RSM00022140","2013-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",r","10",",r","2",",r","0",",r","0",",r","17",",r","10",",r","0",",r","0",",r","20130408",",,r","20130427",",,r","20130430",",,r","-8.7",",r,08,","3.0",",,r,27,","8.1",",r,30,","5378.3","E","558.6",",r","15.2",",,,r","-0.29",",r","1.32",",,,r","-1.90",",,,r"
"RSM00022140","2013-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",r","10",",r","2",",r","0",",r","0",",r","7",",r","0",",r","1",",r","0",",r","20130503",",,r","20130507",",,r","20130531",",,r","-1.3",",r,03,","5.9",",,r,07,","23.9",",r,31,","5811.9","E","433.6",",r","16.8",",,,r","4.35",",r","7.03",",,,r","1.66",",,,r"
"RSM00022140","2013-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0","1,r","7",",r","2",",r","0",",r","0","1,r","1","1,r","0",",r","7",",r","0",",r","20130607",",1,r","20130615",",,r","20130624",",,r","0.0","1,r,07,","17.6",",,r,15,","23.9",",r,24,","6071.7","E","259.8",",r","27.1",",,,r","9.54","1,r","13.60",",,,r","5.48","1,,,r"
"RSM00022140","2013-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","6.3","E","6.3",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","20130714","+,,E","20130707",",,E","20130701",",,E","7.6",",E,14,+","13.5",",,E,07,","27.1",",E,01,","179.0","E","179.0",",E","37.9",",,,E","12.76",",E","15.37",",,,E","10.15",",,,E"
"RSM00022140","2013-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","7.0","E","0.7",",E","12",",E","5",",E","1",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20130804",",,E","20130815",",,E","20130804",",,E","7.4",",E,04,","33.6",",,E,15,","24.4",",E,04,","346.1","E","167.1",",E","81.3",",,,E","12.97",",E","15.48",",,,E","10.45",",,,E"
"RSM00022140","2013-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","7.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20130924",",,E","20130926",",,E","20130905",",,E","2.5",",E,24,","13.2",",,E,26,","16.3",",E,05,","617.5","E","271.4",",E","33.4",",,,E","9.29",",E","11.01",",,,E","7.56",",,,E"
"RSM00022140","2013-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","7.0","E","0.0",",E","23",",E","10",",E","0",",E","0",",E","14",",E","2",",E","0",",E","0",",E","20131018",",,E","20131015",",,E","20131003",",,E","-5.7",",E,18,","10.2",",,E,15,","9.2",",E,03,","1113.0","E","495.5",",E","65.7",",,,E","2.35",",E","4.18",",,,E","0.52",",,,E"
"RSM00022140","2013-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","7.0","E","0.0",",E","18",",E","5",",E","0",",E","0",",E","26",",E","7",",E","0",",E","0",",E","20131127",",,E","20131126",",,E","20131106",",,E","-7.9",",E,27,","4.6",",,E,26,","4.0",",E,06,","1695.4","E","582.4",",E","30.5",",,,E","-1.08",",E","1.27",",,,E","-3.44",",,,E"
"RSM00022140","2013-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","7.0","E","0.0",",E","20",",E","6",",E","0",",E","0",",E","29",",E","12",",E","0",",E","0",",E","20131211","+,,E","20131202",",,E","20131212",",,E","-12.0",",E,11,+","6.1",",,E,02,","3.7",",E,12,","2329.1","E","633.7",",E","38.7",",,,E","-2.11",",E","0.29",",,,E","-4.50",",,,E"
"RSM00022140","2014-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","14",",E","3",",E","0",",E","0",",E","31",",E","26",",E","0",",E","0",",E","20140127",",,E","20140108",",,E","20140107",",,E","-15.7",",E,27,","4.2",",,E,08,","1.3",",E,07,","3091.8","E","762.7",",E","21.5",",,,E","-6.27",",E","-3.66",",,,E","-8.88",",,,E"
"RSM00022140","2014-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","7",",E","0",",E","0",",E","1",",E","25",",E","21",",E","0",",E","0",",E","20140221",",,E","20140219","+,,E","20140225",",,E","-18.0",",E,21,","1.5",",,E,19,+","3.6",",E,25,","3740.1","E","648.3",",E","5.7",",,,E","-4.82",",E","-2.90",",,,E","-6.75",",,,E"
"RSM00022140","2014-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","17",",E","4",",E","0",",E","0",",E","28",",E","18",",E","0",",E","0",",E","20140319",",,E","20140330",",,E","20140310",",,E","-10.7",",E,19,","4.6",",,E,30,","3.0",",E,10,","4379.5","E","639.4",",E","27.8",",,,E","-2.29",",E","-0.62",",,,E","-3.96",",,,E"
"RSM00022140","2014-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","14",",E","3",",E","0",",E","0",",E","24",",E","11",",E","0",",E","0",",E","20140410",",,E","20140407",",,E","20140419",",,E","-6.9",",E,10,","4.4",",,E,07,","4.2",",E,19,","4950.2","E","570.7",",E","25.2",",,,E","-0.69",",E","0.80",",,,E","-2.18",",,,E"
"RSM00022140","2014-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","10",",E","1",",E","0",",E","0",",E","16",",E","1",",E","0",",E","0",",E","20140503",",,E","20140514",",,E","20140520",",,E","-4.4",",E,03,","9.3",",,E,14,","17.0",",E,20,","5448.5","E","498.3",",E","18.5",",,,E","2.26",",E","4.45",",,,E","0.07",",,,E"
"RSM00022140","2014-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20140611",",,E","20140628",",,E","20140612",",,E","0.7",",E,11,","7.8",",,E,28,","19.5",",E,12,","5815.9","E","367.4",",E","27.5",",,,E","6.09",",E","8.68",",,,E","3.49",",,,E"
"RSM00022140","2014-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20140707",",,E","20140729",",,E","20140707",",,E","2.4",",E,07,","5.2",",,E,29,","21.4",",E,07,","309.7","E","309.7",",E","9.4",",,,E","8.34",",E","11.42",",,,E","5.26",",,,E"
"RSM00022140","2014-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.8","E","0.8",",E","2","2,E","1","2,E","0","2,E","0",",E","0",",E","0",",E","5",",E","0",",E","20140811",",,E","20140814",",2,E","20140808",",,E","5.5",",E,11,","5.3","2,,E,14,","26.8",",E,08,","521.1","E","211.4",",E","5.9","2,,,E","11.54",",E","14.90",",,,E","8.18",",,,E"
"RSM00022140","2014-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.8","E","0.0",",E","11",",E","5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20140923",",,E","20140921",",,E","20140911",",,E","1.5",",E,23,","9.0",",,E,21,","15.9",",E,11,","838.7","E","317.6",",E","30.9",",,,E","7.75",",E","9.74",",,,E","5.75",",,,E"
"RSM00022140","2014-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.8","E","0.0",",E","11",",E","5",",E","0",",E","0",",E","14",",E","5",",E","0",",E","0",",E","20141024",",,E","20141021",",,E","20141006",",,E","-6.1",",E,24,","7.2",",,E,21,","8.0",",E,06,","1362.0","E","523.3",",E","31.3",",,,E","1.45",",E","3.06",",,,E","-0.16",",,,E"
"RSM00022140","2014-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.8","E","0.0",",E","13",",E","2",",E","0",",E","0",",E","25",",E","6",",E","0",",E","0",",E","20141123",",,E","20141111",",,E","20141104",",,E","-7.5",",E,23,","4.3",",,E,11,","6.4",",E,04,","1925.5","E","563.5",",E","21.2",",,,E","-0.45",",E","1.67",",,,E","-2.57",",,,E"
"RSM00022140","2014-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.8","E","0.0",",E","14",",E","4",",E","0",",E","0",",E","31",",E","19",",E","0",",E","0",",E","20141203",",,E","20141221",",,E","20141209",",,E","-11.4",",E,03,","5.6",",,E,21,","2.7",",E,09,","2586.2","E","660.7",",E","27.3",",,,E","-2.98",",E","-0.82",",,,E","-5.14",",,,E"
"RSM00022140","2015-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","11",",E","1",",E","0",",E","0",",E","31",",E","28",",E","0",",E","0",",E","20150113",",,E","20150112",",,E","20150120",",,E","-16.8",",E,13,","4.1",",,E,12,","1.0",",E,20,","3381.8","E","795.6",",E","12.9",",,,E","-7.33",",E","-4.95",",,,E","-9.71",",,,E"
"RSM00022140","2015-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","5",",E","1",",E","0",",E","1",",E","28",",E","22",",E","0",",E","0",",E","20150205",",,E","20150223",",,E","20150225",",,E","-19.4",",E,05,","2.8",",,E,23,","1.2",",E,25,","4041.5","E","659.7",",E","5.7",",,,E","-5.23",",E","-3.14",",,,E","-7.31",",,,E"
"RSM00022140","2015-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","5",",E","2",",E","0",",E","0",",E","26",",E","9",",E","0",",E","0",",E","20150323",",,E","20150320",",,E","20150314",",,E","-10.8",",E,23,","3.2",",,E,20,","4.1",",E,14,","4648.4","E","606.9",",E","8.0",",,,E","-1.25",",E","0.28",",,,E","-2.77",",,,E"
"RSM00022140","2015-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","7",",E","0",",E","0",",E","0",",E","28",",E","8",",E","0",",E","0",",E","20150424",",,E","20150420",",,E","20150405",",,E","-4.3",",E,24,","1.6",",,E,20,","4.1",",E,05,","5201.2","E","552.8",",E","6.3",",,,E","-0.09",",E","1.47",",,,E","-1.66",",,,E"
"RSM00022140","2015-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","13",",E","1",",E","0",",E","0",",E","1",",E","0",",E","0",",E","0",",E","20150501",",,E","20150528",",,E","20150530",",,E","-2.0",",E,01,","2.5",",,E,28,","18.4",",E,30,","5595.4","E","394.2",",E","13.5",",,,E","5.62",",E","8.29",",,,E","2.95",",,,E"
"RSM00022140","2015-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","18",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20150609",",,E","20150608",",,E","20150625",",,E","3.1",",E,09,","3.9",",,E,08,","18.7",",E,25,","5891.6","E","296.2",",E","33.2",",,,E","8.46",",E","11.32",",,,E","5.60",",,,E"
"RSM00022140","2015-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","11",",E","7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20150703",",,E","20150713",",,E","20150719",",,E","2.9",",E,03,","4.9",",,E,13,","14.6",",E,19,","336.9","E","336.9",",E","27.8",",,,E","7.46",",E","8.78",",,,E","6.15",",,,E"
"RSM00022140","2015-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","13",",E","9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20150829",",,E","20150815",",,E","20150806",",,E","3.7",",E,29,","6.6",",,E,15,","18.9",",E,06,","615.3","E","278.4",",E","46.9",",,,E","9.35",",E","11.60",",,,E","7.10",",,,E"
"RSM00022140","2015-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","13",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20150914",",,E","20150909",",,E","20150916",",,E","3.7",",E,14,","10.5",",,E,09,","15.2",",E,16,","899.9","E","284.6",",E","41.2",",,,E","8.85",",E","10.62",",,,E","7.07",",,,E"
"RSM00022140","2015-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","22",",E","11",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20151029",",,E","20151014",",,E","20151001",",,E","-1.0",",E,29,","5.5",",,E,14,","8.8",",E,01,","1340.6","E","440.7",",E","57.9",",,,E","4.12",",E","5.49",",,,E","2.74",",,,E"
"RSM00022140","2015-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","17",",E","6",",E","0",",E","0",",E","22",",E","15",",E","0",",E","0",",E","20151115",",,E","20151112",",,E","20151103","+,,E","-10.2",",E,15,","9.1",",,E,12,","5.6",",E,03,+","1928.4","E","587.8",",E","40.9",",,,E","-1.26",",E","0.41",",,,E","-2.93",",,,E"
"RSM00022140","2015-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","18",",E","1",",E","0",",E","0",",E","30",",E","11",",E","0",",E","0",",E","20151219",",,E","20151216",",,E","20151229",",,E","-9.9",",E,19,","2.5",",,E,16,","3.1",",E,29,","2574.3","E","645.9",",E","21.5",",,,E","-2.50",",E","-0.13",",,,E","-4.87",",,,E"
"RSM00022140","2016-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0","1,E","8",",E","0",",E","0",",E","2","1,E","30","1,E","28","1,E","0","1,E","0","1,E","20160122",",1,E","20160118","+,,E","20160131",",1,E","-19.2","1,E,22,","1.8",",,E,18,+","0.8","1,E,31,","3423.9","E","849.6","1,E","8.6",",,,E","-9.99","1,E","-7.13","1,,,E","-12.85","1,,,E"
"RSM00022140","2016-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0","1,E","8",",E","0",",E","0",",E","0","1,E","25","1,E","20","1,E","0","1,E","0","1,E","20160225",",1,E","20160204",",,E","20160209",",1,E","-10.2","1,E,25,","1.6",",,E,04,","2.4","1,E,09,","4006.7","E","582.8","1,E","6.9",",,,E","-2.48","1,E","-0.88","1,,,E","-4.09","1,,,E"
"RSM00022140","2016-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","9",",E","2",",E","0",",E","0",",E","24",",E","18",",E","0",",E","0",",E","20160303",",,E","20160322",",,E","20160329",",,E","-10.6",",E,03,","3.3",",,E,22,","5.2",",E,29,","4650.9","E","644.2",",E","14.5",",,,E","-2.45",",E","-0.60",",,,E","-4.30",",,,E"
"RSM00022140","2016-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","15",",E","5",",E","0",",E","0",",E","17",",E","1",",E","0",",E","0",",E","20160414",",,E","20160408",",,E","20160428",",,E","-4.5",",E,14,","5.2",",,E,08,","11.4",",E,28,","5157.8","E","506.9",",E","28.7",",,,E","1.44",",E","3.11",",,,E","-0.24",",,,E"
"RSM00022140","2016-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","12",",E","1",",E","0",",E","0",",E","6",",E","0",",E","1",",E","0",",E","20160513",",,E","20160525",",,E","20160524",",,E","-1.9",",E,13,","11.7",",,E,25,","21.7",",E,24,","5544.6","E","386.8",",E","20.4",",,,E","5.86",",E","9.00",",,,E","2.71",",,,E"
"RSM00022140","2016-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","E","0.0",",E","19",",E","8",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","20160606",",,E","20160626",",,E","20160618",",,E","2.0",",E,06,","7.6",",,E,26,","22.4",",E,18,","5852.6","E","308.0",",E","57.9",",,,E","8.07",",E","10.71",",,,E","5.42",",,,E"
"RSM00022140","2016-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","9.3","E","9.3",",E","11",",E","7",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","20160709",",,E","20160719",",,E","20160703",",,E","6.2",",E,09,","17.7",",,E,19,","27.4",",E,03,","152.3","E","152.3",",E","62.3",",,,E","13.72",",E","17.53",",,,E","9.92",",,,E"
"RSM00022140","2016-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","9.3","E","0.0",",E","17",",E","9",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","20160825",",,E","20160817",",,E","20160820",",,E","5.2",",E,25,","9.8",",,E,17,","23.4",",E,20,","357.6","E","205.3",",E","54.9",",,,E","11.71",",E","15.16",",,,E","8.26",",,,E"
"RSM00022140","2016-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","9.3","E","0.0",",E","18",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20160930",",,E","20160912",",,E","20160902",",,E","4.9",",E,30,","20.1",",,E,12,","17.0",",E,02,","649.1","E","291.5",",E","46.1",",,,E","8.62",",E","9.90",",,,E","7.34",",,,E"
"RSM00022140","2016-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","9.3","E","0.0",",E","23",",E","4",",E","0",",E","0",",E","3",",E","0",",E","0",",E","0",",E","20161018",",,E","20161017",",,E","20161002",",,E","-0.6",",E,18,","4.7",",,E,17,","10.0",",E,02,","1069.0","E","419.9",",E","34.0",",,,E","4.79",",E","6.05",",,,E","3.53",",,,E"
"RSM00022140","2016-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","9.3","E","0.0",",E","21",",E","5",",E","0",",E","0",",E","23",",E","8",",E","0",",E","0",",E","20161129",",,E","20161122",",,E","20161110",",,E","-12.9",",E,29,","5.8",",,E,22,","5.2",",E,10,","1658.8","E","589.8",",E","36.0",",,,E","-1.33",",E","0.51",",,,E","-3.16",",,,E"
"RSM00022140","2016-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","9.3","E","0.0",",E","20",",E","10",",E","0",",E","0",",E","30",",E","17",",E","0",",E","0",",E","20161205",",,E","20161220",",,E","20161220",",,E","-10.9",",E,05,","11.6",",,E,20,","4.1",",E,20,","2298.5","E","639.7",",E","61.0",",,,E","-2.30",",E","-0.03",",,,E","-4.58",",,,E"
"RSM00022140","2017-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",E","13",",E","6",",E","0",",E","0",",E","31",",E","21",",E","0",",E","0",",E","20170106",",,E","20170123",",,E","20170126",",,E","-16.8",",E,06,","4.5",",,E,23,","2.8",",E,26,","3005.2","","706.7",",E","29.8",",,,E","-4.46",",E","-1.89",",,,E","-7.04",",,,E"
"RSM00022140","2017-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",E","19",",E","5",",E","0",",E","0",",E","26",",E","19",",E","0",",E","0",",E","20170222",",,E","20170208",",,E","20170209",",,E","-15.4",",E,22,","3.8",",,E,08,","2.7",",E,09,","3653.0","","647.8",",E","30.5",",,,E","-4.80",",E","-2.48",",,,E","-7.13",",,,E"
"RSM00022140","2017-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",E","19",",E","7",",E","0",",E","0",",E","28",",E","14",",E","0",",E","0",",E","20170321",",,E","20170331",",,E","20170318",",,E","-9.8",",E,21,","12.2",",,E,31,","2.8",",E,18,","4295.0","","642.0",",E","47.5",",,,E","-2.38",",E","-0.43",",,,E","-4.32",",,,E"
"RSM00022140","2017-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",E","17",",E","3",",E","0",",E","0",",E","30",",E","19",",E","0",",E","0",",E","20170426",",,E","20170405",",,E","20170430",",,E","-8.2",",E,26,","7.1",",,E,05,","3.1",",E,30,","4921.7","","626.7",",E","33.5",",,,E","-2.56",",E","-0.78",",,,E","-4.33",",,,E"
"RSM00022140","2017-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",E","21",",E","6",",E","0",",E","0",",E","16",",E","4",",E","0",",E","0",",E","20170512",",,E","20170508",",,E","20170519",",,E","-3.6",",E,12,","4.7",",,E,08,","5.6",",E,19,","5465.0","","543.3",",E","36.7",",,,E","0.81",",E","2.37",",,,E","-0.76",",,,E"
"RSM00022140","2017-06","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",E","20",",E","9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20170609","+,,E","20170601",",,E","20170616",",,E","0.7",",E,09,+","10.0",",,E,01,","16.0",",E,16,","5885.2","","420.2",",E","63.7",",,,E","4.33",",E","6.06",",,,E","2.59",",,,E"
"RSM00022140","2017-07","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",E","9",",E","1",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","20170727",",,E","20170706",",,E","20170729",",,E","3.1",",E,27,","3.8",",,E,06,","24.8",",E,29,","223.2","","223.2",",E","9.0",",,,E","11.13",",E","15.20",",,,E","7.07",",,,E"
"RSM00022140","2017-08","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",E","16",",E","7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20170808",",,E","20170823",",,E","20170812",",,E","5.3",",E,08,","23.4",",,E,23,","18.8",",E,12,","490.1","","266.9",",E","79.5",",,,E","9.72",",E","12.26",",,,E","7.19",",,,E"
"RSM00022140","2017-09","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",E","16",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20170921",",,E","20170914",",,E","20170904",",,E","3.1",",E,21,","20.7",",,E,14,","15.4",",E,04,","832.9","","342.8",",E","56.4",",,,E","6.91",",E","8.38",",,,E","5.43",",,,E"
"RSM00022140","2017-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",E","19",",E","7",",E","0",",E","0",",E","6",",E","1",",E","0",",E","0",",E","20171025",",,E","20171021",",,E","20171002",",,E","-2.1",",E,25,","8.5",",,E,21,","7.5",",E,02,","1305.3","","472.4",",E","46.8",",,,E","3.10",",E","4.22",",,,E","1.97",",,,E"
"RSM00022140","2018-10","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",E","17",",E","8",",E","0",",E","0",",E","6",",E","0",",E","0",",E","0",",E","20181031",",,E","20181007",",,E","20181015",",,E","-2.9",",E,31,","6.0",",,E,07,","11.9",",E,15,","","","454.2",",E","45.5",",,,E","3.68",",E","5.25",",,,E","2.11",",,,E"
"RSM00022140","2018-11","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",E","20",",E","7",",E","0",",E","0",",E","16",",E","3",",E","0",",E","0",",E","20181128",",,E","20181117",",,E","20181117",",,E","-7.8",",E,28,","12.4",",,E,17,","6.2",",E,17,","","","516.9",",E","56.2",",,,E","1.10",",E","2.74",",,,E","-0.53",",,,E"
"RSM00022140","2018-12","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","","","0.0",",E","10",",E","3",",E","0",",E","0",",E","30",",E","16",",E","0",",E","0",",E","20181231","+,,E","20181230",",,E","20181201",",,E","-8.1",",E,31,+","4.3",",,E,30,","3.9",",E,01,","","","636.7",",E","17.8",",,,E","-2.20",",E","-0.44",",,,E","-3.97",",,,E"
"RSM00022140","2019-01","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",E","21",",E","9",",E","0",",E","1",",E","31",",E","27",",E","0",",E","0",",E","20190127",",,E","20190107",",,E","20190107",",,E","-18.2",",E,27,","8.1",",,E,07,","3.5",",E,07,","","","760.8",",E","54.9",",,,E","-6.21",",E","-3.60",",,,E","-8.82",",,,E"
"RSM00022140","2019-02","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",E","22",",E","4",",E","0",",E","1",",E","26",",E","20",",E","0",",E","0",",E","20190204",",,E","20190225",",,E","20190224",",,E","-19.3",",E,04,","7.2",",,E,25,","2.4",",E,24,","","","674.5",",E","39.7",",,,E","-5.76",",E","-3.58",",,,E","-7.94",",,,E"
"RSM00022140","2019-03","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",E","19",",E","3",",E","0",",E","0",",E","30",",E","19",",E","0",",E","0",",E","20190305",",,E","20190307",",,E","20190329",",,E","-12.7",",E,05,","3.3",",,E,07,","2.8",",E,29,","","","677.5",",E","24.4",",,,E","-3.52",",E","-1.86",",,,E","-5.18",",,,E"
"RSM00022140","2019-04","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",E","18",",E","2",",E","0",",E","0",",E","15",",E","3",",E","0",",E","0",",E","20190406",",,E","20190404",",,E","20190421",",,E","-3.7",",E,06,","4.1",",,E,04,","5.5",",E,21,","","","527.3",",E","19.1",",,,E","0.76",",E","1.96",",,,E","-0.44",",,,E"
"RSM00022140","2019-05","68.15","39.82","70.0","SVYATOY NOS CAPE CLOSED, RS","0.0","","0.0",",E","13",",E","4",",E","0",",E","0",",E","7",",E","2",",E","0",",E","0",",E","20190501",",,E","20190530",",,E","20190531",",,E","-3.3",",E,01,","10.9",",,E,30,","15.7",",E,31,","","","457.3",",E","42.1",",,,E","3.58",",E","5.93",",,,E","1.24",",,,E"