"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"ROM00015280","1928-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","31",",E","","","","","","","19280102",",,E","","","","","","","-16.5",",E,02,","","","","","","","","","","","","","","","","","-11.00",",,,E"
"ROM00015280","1928-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","10",",","29",",E","","","","","","","19280223",",,E","","","","","","","-28.0",",E,23,","","","","","","","","","","","","","","","","","-16.99",",,,E"
"ROM00015280","1928-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","6","2,","29","2,E","","","","","","","19280320",",2,E","","","","","","","-22.5","2,E,20,","","","","","","","","","","","","","","","","","-12.42","2,,,E"
"ROM00015280","1928-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19280419",",,E","","","","","","","-13.5",",E,19,","","","","","","","","","","","","","","","","","-6.61",",,,E"
"ROM00015280","1928-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","28",",E","","","","","","","19280515","+,,E","","","","","","","-10.0",",E,15,+","","","","","","","","","","","","","","","","","-4.85",",,,E"
"ROM00015280","1928-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","14",",E","","","","","","","19280604",",,E","","","","","","","-6.5",",E,04,","","","","","","","","","","","","","","","","","1.22",",,,E"
"ROM00015280","1928-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","3","1,E","","","","","","","19280713",",1,E","","","","","","","-4.5","1,E,13,","","","","","","","","","","","","","","","","","4.68","1,,,E"
"ROM00015280","1928-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","9",",E","","","","","","","19280831",",,E","","","","","","","-3.5",",E,31,","","","","","","","","","","","","","","","","","3.15",",,,E"
"ROM00015280","1928-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","8",",E","","","","","","","19280928",",,E","","","","","","","-7.8",",E,28,","","","","","","","","","","","","","","","","","2.49",",,,E"
"ROM00015280","1928-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","21","1,E","","","","","","","19281017",",1,E","","","","","","","-12.5","1,E,17,","","","","","","","","","","","","","","","","","-3.55","1,,,E"
"ROM00015280","1928-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","27",",E","","","","","","","19281122",",,E","","","","","","","-15.0",",E,22,","","","","","","","","","","","","","","","","","-6.03",",,,E"
"ROM00015280","1928-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1",",","30",",E","","","","","","","19281224",",,E","","","","","","","-18.5",",E,24,","","","","","","","","","","","","","","","","","-12.54",",,,E"
"ROM00015280","1929-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","15",",","31",",E","","","","","","","19290119","+,,E","","","","","","","-26.0",",E,19,+","","","","","","","","","","","","","","","","","-17.85",",,,E"
"ROM00015280","1929-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","24",",","28",",E","","","","","","","19290210",",,E","","","","","","","-38.0",",E,10,","","","","","","","","","","","","","","","","","-23.95",",,,E"
"ROM00015280","1929-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","14","3,","28","3,E","","","","","","","19290321","+,3,E","","","","","","","-24.0","3,E,21,+","","","","","","","","","","","","","","","","","-16.93","3,,,E"
"ROM00015280","1929-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","16",",","30",",E","","","","","","","19290408",",,E","","","","","","","-25.0",",E,08,","","","","","","","","","","","","","","","","","-16.41",",,,E"
"ROM00015280","1929-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1",",","28",",E","","","","","","","19290531",",,E","","","","","","","-19.0",",E,31,","","","","","","","","","","","","","","","","","-2.45",",,,E"
"ROM00015280","1929-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","19",",E","","","","","","","19290630",",,E","","","","","","","-5.5",",E,30,","","","","","","","","","","","","","","","","","-0.39",",,,E"
"ROM00015280","1929-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","14","1,E","","","","","","","19290730","+,1,E","","","","","","","-4.0","1,E,30,+","","","","","","","","","","","","","","","","","1.46","1,,,E"
"ROM00015280","1929-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","2",",E","","","","","","","19290831",",,E","","","","","","","-1.0",",E,31,","","","","","","","","","","","","","","","","","4.97",",,,E"
"ROM00015280","1929-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","19",",E","","","","","","","19290923","+,,E","","","","","","","-10.0",",E,23,+","","","","","","","","","","","","","","","","","-1.00",",,,E"
"ROM00015280","1929-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","30","1,E","","","","","","","19291014",",1,E","","","","","","","-12.0","1,E,14,","","","","","","","","","","","","","","","","","-4.23","1,,,E"
"ROM00015280","1929-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","23",",E","","","","","","","19291108",",,E","","","","","","","-7.0",",E,08,","","","","","","","","","","","","","","","","","-2.07",",,,E"
"ROM00015280","1930-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","2,","27","2,E","","","","","","","19300402",",2,E","","","","","","","-15.0","2,E,02,","","","","","","","","","","","","","","","","","-6.64","2,,,E"
"ROM00015280","1930-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","3,","5","3,E","","","","","","","19300714","+,3,E","","","","","","","-1.0","3,E,14,+","","","","","","","","","","","","","","","","","2.14","3,,,E"
"ROM00015280","1930-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","8","1,E","","","","","","","19300816",",1,E","","","","","","","-5.5","1,E,16,","","","","","","","","","","","","","","","","","2.68","1,,,E"
"ROM00015280","1930-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","19",",E","","","","","","","19300905",",,E","","","","","","","-5.5",",E,05,","","","","","","","","","","","","","","","","","0.45",",,,E"
"ROM00015280","1930-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","19","1,E","","","","","","","19301004","+,1,E","","","","","","","-10.5","1,E,04,+","","","","","","","","","","","","","","","","","-2.37","1,,,E"
"ROM00015280","1930-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1",",","30",",E","","","","","","","19301118",",,E","","","","","","","-19.0",",E,18,","","","","","","","","","","","","","","","","","-8.74",",,,E"
"ROM00015280","1930-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19301220","+,,E","","","","","","","-14.0",",E,20,+","","","","","","","","","","","","","","","","","-8.26",",,,E"
"ROM00015280","1931-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","6",",","31",",E","","","","","","","19310130","+,,E","","","","","","","-20.0",",E,30,+","","","","","","","","","","","","","","","","","-11.97",",,,E"
"ROM00015280","1931-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","28",",E","","","","","","","19310212","+,,E","","","","","","","-15.0",",E,12,+","","","","","","","","","","","","","","","","","-12.13",",,,E"
"ROM00015280","1931-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19310417",",,E","","","","","","","-14.5",",E,17,","","","","","","","","","","","","","","","","","-11.57",",,,E"
"ROM00015280","1931-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","29",",E","","","","","","","19310531",",,E","","","","","","","-13.5",",E,31,","","","","","","","","","","","","","","","","","-6.08",",,,E"
"ROM00015280","1931-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","12",",E","","","","","","","19310604",",,E","","","","","","","-7.0",",E,04,","","","","","","","","","","","","","","","","","1.46",",,,E"
"ROM00015280","1931-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","1","1,E","","","","","","","19310729",",1,E","","","","","","","-0.5","1,E,29,","","","","","","","","","","","","","","","","","5.16","1,,,E"
"ROM00015280","1931-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","5",",E","","","","","","","19310828",",,E","","","","","","","-4.0",",E,28,","","","","","","","","","","","","","","","","","3.11",",,,E"
"ROM00015280","1931-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","19",",E","","","","","","","19310928",",,E","","","","","","","-13.0",",E,28,","","","","","","","","","","","","","","","","","-2.27",",,,E"
"ROM00015280","1931-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","24","1,E","","","","","","","19311030","+,1,E","","","","","","","-13.0","1,E,30,+","","","","","","","","","","","","","","","","","-5.66","1,,,E"
"ROM00015280","1931-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","29",",E","","","","","","","19311103",",,E","","","","","","","-13.0",",E,03,","","","","","","","","","","","","","","","","","-7.48",",,,E"
"ROM00015280","1931-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","4",",","31",",E","","","","","","","19311219","+,,E","","","","","","","-24.0",",E,19,+","","","","","","","","","","","","","","","","","-13.74",",,,E"
"ROM00015280","1932-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1",",","31",",E","","","","","","","19320103",",,E","","","","","","","-19.5",",E,03,","","","","","","","","","","","","","","","","","-10.10",",,,E"
"ROM00015280","1932-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","21",",","29",",E","","","","","","","19320206",",,E","","","","","","","-32.5",",E,06,","","","","","","","","","","","","","","","","","-20.14",",,,E"
"ROM00015280","1932-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","5","2,","29","2,E","","","","","","","19320328",",2,E","","","","","","","-20.0","2,E,28,","","","","","","","","","","","","","","","","","-13.37","2,,,E"
"ROM00015280","1932-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19320410",",,E","","","","","","","-14.5",",E,10,","","","","","","","","","","","","","","","","","-7.35",",,,E"
"ROM00015280","1932-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","25",",E","","","","","","","19320531",",,E","","","","","","","-10.0",",E,31,","","","","","","","","","","","","","","","","","-2.88",",,,E"
"ROM00015280","1932-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","17",",E","","","","","","","19320611",",,E","","","","","","","-4.5",",E,11,","","","","","","","","","","","","","","","","","0.22",",,,E"
"ROM00015280","1932-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","6",",E","","","","","","","19320807",",,E","","","","","","","-4.5",",E,07,","","","","","","","","","","","","","","","","","2.35",",,,E"
"ROM00015280","1932-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","4",",E","","","","","","","19320916",",,E","","","","","","","-5.5",",E,16,","","","","","","","","","","","","","","","","","3.48",",,,E"
"ROM00015280","1932-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","17","1,E","","","","","","","19321026","+,1,E","","","","","","","-6.0","1,E,26,+","","","","","","","","","","","","","","","","","-0.28","1,,,E"
"ROM00015280","1932-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","29",",E","","","","","","","19321127",",,E","","","","","","","-14.0",",E,27,","","","","","","","","","","","","","","","","","-6.02",",,,E"
"ROM00015280","1932-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19321212",",,E","","","","","","","-15.0",",E,12,","","","","","","","","","","","","","","","","","-7.28",",,,E"
"ROM00015280","1933-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","9",",","31",",E","","","","","","","19330113",",,E","","","","","","","-22.0",",E,13,","","","","","","","","","","","","","","","","","-15.15",",,,E"
"ROM00015280","1933-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","11",",","28",",E","","","","","","","19330222",",,E","","","","","","","-25.0",",E,22,","","","","","","","","","","","","","","","","","-15.96",",,,E"
"ROM00015280","1933-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","8","3,","28","3,E","","","","","","","19330325","+,3,E","","","","","","","-20.0","3,E,25,+","","","","","","","","","","","","","","","","","-15.09","3,,,E"
"ROM00015280","1933-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","4",",","30",",E","","","","","","","19330412",",,E","","","","","","","-20.0",",E,12,","","","","","","","","","","","","","","","","","-13.76",",,,E"
"ROM00015280","1933-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","31",",E","","","","","","","19330529",",,E","","","","","","","-15.0",",E,29,","","","","","","","","","","","","","","","","","-8.23",",,,E"
"ROM00015280","1933-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19330602",",,E","","","","","","","-11.0",",E,02,","","","","","","","","","","","","","","","","","-6.68",",,,E"
"ROM00015280","1933-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","13","1,E","","","","","","","19330706",",1,E","","","","","","","-8.0","1,E,06,","","","","","","","","","","","","","","","","","1.09","1,,,E"
"ROM00015280","1933-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","11",",E","","","","","","","19330831",",,E","","","","","","","-8.0",",E,31,","","","","","","","","","","","","","","","","","1.61",",,,E"
"ROM00015280","1933-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","26",",E","","","","","","","19330920","+,,E","","","","","","","-10.0",",E,20,+","","","","","","","","","","","","","","","","","-3.67",",,,E"
"ROM00015280","1933-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","24","1,E","","","","","","","19331007",",1,E","","","","","","","-10.0","1,E,07,","","","","","","","","","","","","","","","","","-2.80","1,,,E"
"ROM00015280","1933-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19331125",",,E","","","","","","","-8.5",",E,25,","","","","","","","","","","","","","","","","","-4.02",",,,E"
"ROM00015280","1933-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","8",",","30",",E","","","","","","","19331224","+,,E","","","","","","","-25.0",",E,24,+","","","","","","","","","","","","","","","","","-14.56",",,,E"
"ROM00015280","1934-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","4",",","31",",E","","","","","","","19340112",",,E","","","","","","","-20.0",",E,12,","","","","","","","","","","","","","","","","","-11.74",",,,E"
"ROM00015280","1934-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","13",",","28",",E","","","","","","","19340216","+,,E","","","","","","","-28.0",",E,16,+","","","","","","","","","","","","","","","","","-16.41",",,,E"
"ROM00015280","1934-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","3,","28","3,E","","","","","","","19340311","+,3,E","","","","","","","-15.0","3,E,11,+","","","","","","","","","","","","","","","","","-7.47","3,,,E"
"ROM00015280","1934-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1",",","26",",E","","","","","","","19340402",",,E","","","","","","","-18.0",",E,02,","","","","","","","","","","","","","","","","","-4.72",",,,E"
"ROM00015280","1934-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","23",",E","","","","","","","19340528",",,E","","","","","","","-8.0",",E,28,","","","","","","","","","","","","","","","","","-1.11",",,,E"
"ROM00015280","1934-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","21",",E","","","","","","","19340629","+,,E","","","","","","","-7.0",",E,29,+","","","","","","","","","","","","","","","","","-0.93",",,,E"
"ROM00015280","1934-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","11","1,E","","","","","","","19340705",",1,E","","","","","","","-5.0","1,E,05,","","","","","","","","","","","","","","","","","0.88","1,,,E"
"ROM00015280","1934-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","14",",E","","","","","","","19340831",",,E","","","","","","","-5.5",",E,31,","","","","","","","","","","","","","","","","","0.94",",,,E"
"ROM00015280","1934-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","27",",E","","","","","","","19340911",",,E","","","","","","","-6.0",",E,11,","","","","","","","","","","","","","","","","","-1.63",",,,E"
"ROM00015280","1934-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","19","1,E","","","","","","","19341017",",1,E","","","","","","","-6.5","1,E,17,","","","","","","","","","","","","","","","","","-1.82","1,,,E"
"ROM00015280","1934-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","29",",E","","","","","","","19341119",",,E","","","","","","","-16.0",",E,19,","","","","","","","","","","","","","","","","","-7.00",",,,E"
"ROM00015280","1934-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19341228","+,,E","","","","","","","-15.0",",E,28,+","","","","","","","","","","","","","","","","","-11.10",",,,E"
"ROM00015280","1935-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","7",",","31",",E","","","","","","","19350110",",,E","","","","","","","-22.0",",E,10,","","","","","","","","","","","","","","","","","-16.13",",,,E"
"ROM00015280","1935-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","2",",","28",",E","","","","","","","19350218","+,,E","","","","","","","-18.0",",E,18,+","","","","","","","","","","","","","","","","","-14.66",",,,E"
"ROM00015280","1935-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","5","3,","28","3,E","","","","","","","19350309",",3,E","","","","","","","-22.0","3,E,09,","","","","","","","","","","","","","","","","","-15.61","3,,,E"
"ROM00015280","1935-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","2",",","30",",E","","","","","","","19350405",",,E","","","","","","","-20.0",",E,05,","","","","","","","","","","","","","","","","","-11.82",",,,E"
"ROM00015280","1935-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","25",",E","","","","","","","19350531",",,E","","","","","","","-16.0",",E,31,","","","","","","","","","","","","","","","","","-3.44",",,,E"
"ROM00015280","1935-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","9",",E","","","","","","","19350604",",,E","","","","","","","-2.5",",E,04,","","","","","","","","","","","","","","","","","2.03",",,,E"
"ROM00015280","1935-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","12","1,E","","","","","","","19350715",",1,E","","","","","","","-4.5","1,E,15,","","","","","","","","","","","","","","","","","0.98","1,,,E"
"ROM00015280","1935-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","2",",E","","","","","","","19350802",",,E","","","","","","","-1.5",",E,02,","","","","","","","","","","","","","","","","","2.66",",,,E"
"ROM00015280","1935-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","11",",E","","","","","","","19350928",",,E","","","","","","","-15.0",",E,28,","","","","","","","","","","","","","","","","","0.01",",,,E"
"ROM00015280","1935-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","21","1,E","","","","","","","19351029",",1,E","","","","","","","-13.0","1,E,29,","","","","","","","","","","","","","","","","","-1.32","1,,,E"
"ROM00015280","1935-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19351119",",,E","","","","","","","-14.0",",E,19,","","","","","","","","","","","","","","","","","-7.02",",,,E"
"ROM00015280","1935-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19351223",",,E","","","","","","","-16.5",",E,23,","","","","","","","","","","","","","","","","","-10.22",",,,E"
"ROM00015280","1936-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","2",",","31",",E","","","","","","","19360118",",,E","","","","","","","-18.5",",E,18,","","","","","","","","","","","","","","","","","-10.47",",,,E"
"ROM00015280","1936-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","9",",","29",",E","","","","","","","19360215",",,E","","","","","","","-30.0",",E,15,","","","","","","","","","","","","","","","","","-15.09",",,,E"
"ROM00015280","1936-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","3","2,","29","2,E","","","","","","","19360315","+,2,E","","","","","","","-18.0","2,E,15,+","","","","","","","","","","","","","","","","","-11.60","2,,,E"
"ROM00015280","1936-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19360407",",,E","","","","","","","-14.0",",E,07,","","","","","","","","","","","","","","","","","-6.73",",,,E"
"ROM00015280","1936-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","23",",E","","","","","","","19360505",",,E","","","","","","","-10.0",",E,05,","","","","","","","","","","","","","","","","","-1.95",",,,E"
"ROM00015280","1936-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","16",",E","","","","","","","19360607",",,E","","","","","","","-6.0",",E,07,","","","","","","","","","","","","","","","","","-0.15",",,,E"
"ROM00015280","1936-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","2","1,E","","","","","","","19360713","+,1,E","","","","","","","0.0","1,E,13,+","","","","","","","","","","","","","","","","","4.75","1,,,E"
"ROM00015280","1936-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","8",",E","","","","","","","19360827",",,E","","","","","","","-7.0",",E,27,","","","","","","","","","","","","","","","","","2.07",",,,E"
"ROM00015280","1936-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","19",",E","","","","","","","19360915","+,,E","","","","","","","-4.0",",E,15,+","","","","","","","","","","","","","","","","","-0.34",",,,E"
"ROM00015280","1936-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1","1,","30","1,E","","","","","","","19361025",",1,E","","","","","","","-19.0","1,E,25,","","","","","","","","","","","","","","","","","-9.27","1,,,E"
"ROM00015280","1936-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19361126",",,E","","","","","","","-14.0",",E,26,","","","","","","","","","","","","","","","","","-6.90",",,,E"
"ROM00015280","1936-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","2",",","30",",E","","","","","","","19361228",",,E","","","","","","","-19.5",",E,28,","","","","","","","","","","","","","","","","","-11.69",",,,E"
"ROM00015280","1937-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","6",",","31",",E","","","","","","","19370125",",,E","","","","","","","-20.0",",E,25,","","","","","","","","","","","","","","","","","-14.57",",,,E"
"ROM00015280","1937-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","4",",","28",",E","","","","","","","19370215",",,E","","","","","","","-21.1",",E,15,","","","","","","","","","","","","","","","","","-12.60",",,,E"
"ROM00015280","1937-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","3,","28","3,E","","","","","","","19370317",",3,E","","","","","","","-14.0","3,E,17,","","","","","","","","","","","","","","","","","-8.54","3,,,E"
"ROM00015280","1937-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19370407",",,E","","","","","","","-12.5",",E,07,","","","","","","","","","","","","","","","","","-6.92",",,,E"
"ROM00015280","1937-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","17",",E","","","","","","","19370530",",,E","","","","","","","-7.0",",E,30,","","","","","","","","","","","","","","","","","-0.56",",,,E"
"ROM00015280","1937-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","5",",E","","","","","","","19370601",",,E","","","","","","","-2.0",",E,01,","","","","","","","","","","","","","","","","","2.55",",,,E"
"ROM00015280","1937-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","5","1,E","","","","","","","19370712",",1,E","","","","","","","-4.0","1,E,12,","","","","","","","","","","","","","","","","","3.44","1,,,E"
"ROM00015280","1937-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","4",",E","","","","","","","19370831","+,,E","","","","","","","-2.5",",E,31,+","","","","","","","","","","","","","","","","","2.03",",,,E"
"ROM00015280","1937-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","4",",E","","","","","","","19370928","+,,E","","","","","","","0.0",",E,28,+","","","","","","","","","","","","","","","","","3.00",",,,E"
"ROM00015280","1937-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","25","1,E","","","","","","","19371016","+,1,E","","","","","","","-6.5","1,E,16,+","","","","","","","","","","","","","","","","","-2.00","1,,,E"
"ROM00015280","1937-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1",",","26",",E","","","","","","","19371117",",,E","","","","","","","-22.0",",E,17,","","","","","","","","","","","","","","","","","-6.58",",,,E"
"ROM00015280","1937-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","3",",","30",",E","","","","","","","19371222",",,E","","","","","","","-20.0",",E,22,","","","","","","","","","","","","","","","","","-8.55",",,,E"
"ROM00015280","1938-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","7",",","31",",E","","","","","","","19380106",",,E","","","","","","","-24.0",",E,06,","","","","","","","","","","","","","","","","","-14.31",",,,E"
"ROM00015280","1938-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","8",",","28",",E","","","","","","","19380224",",,E","","","","","","","-24.5",",E,24,","","","","","","","","","","","","","","","","","-14.16",",,,E"
"ROM00015280","1938-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1","3,","28","3,E","","","","","","","19380308",",3,E","","","","","","","-19.0","3,E,08,","","","","","","","","","","","","","","","","","-10.76","3,,,E"
"ROM00015280","1938-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1",",","30",",E","","","","","","","19380430",",,E","","","","","","","-22.0",",E,30,","","","","","","","","","","","","","","","","","-10.22",",,,E"
"ROM00015280","1938-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","27",",E","","","","","","","19380531",",,E","","","","","","","-15.8",",E,31,","","","","","","","","","","","","","","","","","-4.05",",,,E"
"ROM00015280","1938-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","11",",E","","","","","","","19380624","+,,E","","","","","","","-4.0",",E,24,+","","","","","","","","","","","","","","","","","1.25",",,,E"
"ROM00015280","1938-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","2","1,E","","","","","","","19380713",",1,E","","","","","","","-3.0","1,E,13,","","","","","","","","","","","","","","","","","3.47","1,,,E"
"ROM00015280","1938-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","5",",E","","","","","","","19380831","+,,E","","","","","","","-3.0",",E,31,+","","","","","","","","","","","","","","","","","3.15",",,,E"
"ROM00015280","1938-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","17",",E","","","","","","","19380926",",,E","","","","","","","-4.0",",E,26,","","","","","","","","","","","","","","","","","0.38",",,,E"
"ROM00015280","1938-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","2","1,","18","1,E","","","","","","","19381026",",1,E","","","","","","","-19.0","1,E,26,","","","","","","","","","","","","","","","","","-3.42","1,,,E"
"ROM00015280","1938-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19381107",",,E","","","","","","","-14.0",",E,07,","","","","","","","","","","","","","","","","","-6.50",",,,E"
"ROM00015280","1938-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","4",",","30",",E","","","","","","","19381218",",,E","","","","","","","-21.0",",E,18,","","","","","","","","","","","","","","","","","-9.43",",,,E"
"ROM00015280","1939-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","5",",","31",",E","","","","","","","19390102",",,E","","","","","","","-25.0",",E,02,","","","","","","","","","","","","","","","","","-13.00",",,,E"
"ROM00015280","1939-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","9",",","28",",E","","","","","","","19390215","+,,E","","","","","","","-28.0",",E,15,+","","","","","","","","","","","","","","","","","-17.18",",,,E"
"ROM00015280","1939-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","22","3,","28","3,E","","","","","","","19390313",",3,E","","","","","","","-27.0","3,E,13,","","","","","","","","","","","","","","","","","-20.02","3,,,E"
"ROM00015280","1939-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1",",","30",",E","","","","","","","19390430",",,E","","","","","","","-20.0",",E,30,","","","","","","","","","","","","","","","","","-10.27",",,,E"
"ROM00015280","1939-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","31",",E","","","","","","","19390531",",,E","","","","","","","-16.0",",E,31,","","","","","","","","","","","","","","","","","-7.68",",,,E"
"ROM00015280","1939-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","12",",E","","","","","","","19390606","+,,E","","","","","","","-12.0",",E,06,+","","","","","","","","","","","","","","","","","-0.70",",,,E"
"ROM00015280","1940-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","3","2,","29","2,E","","","","","","","19400303",",2,E","","","","","","","-20.0","2,E,03,","","","","","","","","","","","","","","","","","-14.53","2,,,E"
"ROM00015280","1940-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","16",",","30",",E","","","","","","","19400415","+,,E","","","","","","","-26.0",",E,15,+","","","","","","","","","","","","","","","","","-19.03",",,,E"
"ROM00015280","1940-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","31",",E","","","","","","","19400531",",,E","","","","","","","-16.5",",E,31,","","","","","","","","","","","","","","","","","-13.42",",,,E"
"ROM00015280","1940-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","17",",E","","","","","","","19400630",",,E","","","","","","","-13.5",",E,30,","","","","","","","","","","","","","","","","","-2.57",",,,E"
"ROM00015280","1940-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","2","1,E","","","","","","","19400714",",1,E","","","","","","","-1.6","1,E,14,","","","","","","","","","","","","","","","","","2.97","1,,,E"
"ROM00015280","1940-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","18",",E","","","","","","","19400831",",,E","","","","","","","-13.0",",E,31,","","","","","","","","","","","","","","","","","-0.12",",,,E"
"ROM00015280","1940-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","15",",E","","","","","","","19400914",",,E","","","","","","","-6.6",",E,14,","","","","","","","","","","","","","","","","","-0.68",",,,E"
"ROM00015280","1940-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","20","1,E","","","","","","","19401017",",1,E","","","","","","","-13.0","1,E,17,","","","","","","","","","","","","","","","","","-2.87","1,,,E"
"ROM00015280","1940-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","27",",E","","","","","","","19401129",",,E","","","","","","","-10.5",",E,29,","","","","","","","","","","","","","","","","","-4.78",",,,E"
"ROM00015280","1940-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","10",",","31",",E","","","","","","","19401216",",,E","","","","","","","-22.6",",E,16,","","","","","","","","","","","","","","","","","-15.85",",,,E"
"ROM00015280","1941-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","10",",","31",",E","","","","","","","19410113",",,E","","","","","","","-27.5",",E,13,","","","","","","","","","","","","","","","","","-14.02",",,,E"
"ROM00015280","1941-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1",",","28",",E","","","","","","","19410228",",,E","","","","","","","-18.2",",E,28,","","","","","","","","","","","","","","","","","-10.20",",,,E"
"ROM00015280","1941-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","5","3,","28","3,E","","","","","","","19410319",",3,E","","","","","","","-21.6","3,E,19,","","","","","","","","","","","","","","","","","-12.59","3,,,E"
"ROM00015280","1941-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19410413",",,E","","","","","","","-15.3",",E,13,","","","","","","","","","","","","","","","","","-5.56",",,,E"
"ROM00015280","1941-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19410508",",,E","","","","","","","-9.6",",E,08,","","","","","","","","","","","","","","","","","-4.17",",,,E"
"ROM00015280","1941-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","16",",E","","","","","","","19410605",",,E","","","","","","","-7.0",",E,05,","","","","","","","","","","","","","","","","","0.02",",,,E"
"ROM00015280","1941-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","2","1,E","","","","","","","19410708",",1,E","","","","","","","-3.5","1,E,08,","","","","","","","","","","","","","","","","","2.69","1,,,E"
"ROM00015280","1941-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","10",",E","","","","","","","19410808",",,E","","","","","","","-3.2",",E,08,","","","","","","","","","","","","","","","","","2.62",",,,E"
"ROM00015280","1941-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","24",",E","","","","","","","19410921",",,E","","","","","","","-7.5",",E,21,","","","","","","","","","","","","","","","","","-2.30",",,,E"
"ROM00015280","1941-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","26","1,E","","","","","","","19411014",",1,E","","","","","","","-16.6","1,E,14,","","","","","","","","","","","","","","","","","-5.33","1,,,E"
"ROM00015280","1941-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","5",",","30",",E","","","","","","","19411126","+,,E","","","","","","","-19.7",",E,26,+","","","","","","","","","","","","","","","","","-11.60",",,,E"
"ROM00015280","1941-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","6",",","30",",E","","","","","","","19411227",",,E","","","","","","","-29.2",",E,27,","","","","","","","","","","","","","","","","","-13.17",",,,E"
"ROM00015280","1942-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","14",",","31",",E","","","","","","","19420123",",,E","","","","","","","-27.7",",E,23,","","","","","","","","","","","","","","","","","-17.70",",,,E"
"ROM00015280","1942-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","28",",E","","","","","","","19420222",",,E","","","","","","","-14.6",",E,22,","","","","","","","","","","","","","","","","","-10.43",",,,E"
"ROM00015280","1942-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","4","3,","28","3,E","","","","","","","19420322",",3,E","","","","","","","-24.0","3,E,22,","","","","","","","","","","","","","","","","","-11.41","3,,,E"
"ROM00015280","1942-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19420404",",,E","","","","","","","-14.0",",E,04,","","","","","","","","","","","","","","","","","-7.49",",,,E"
"ROM00015280","1942-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","24",",E","","","","","","","19420531",",,E","","","","","","","-10.1",",E,31,","","","","","","","","","","","","","","","","","-2.30",",,,E"
"ROM00015280","1942-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","10",",E","","","","","","","19420623",",,E","","","","","","","-3.2",",E,23,","","","","","","","","","","","","","","","","","1.77",",,,E"
"ROM00015280","1942-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","5","1,E","","","","","","","19420730",",1,E","","","","","","","-2.0","1,E,30,","","","","","","","","","","","","","","","","","2.37","1,,,E"
"ROM00015280","1942-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","3",",E","","","","","","","19420801",",,E","","","","","","","-2.5",",E,01,","","","","","","","","","","","","","","","","","3.54",",,,E"
"ROM00015280","1942-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","4",",E","","","","","","","19420910",",,E","","","","","","","-3.2",",E,10,","","","","","","","","","","","","","","","","","2.16",",,,E"
"ROM00015280","1942-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","19","1,E","","","","","","","19421021",",1,E","","","","","","","-12.8","1,E,21,","","","","","","","","","","","","","","","","","-2.86","1,,,E"
"ROM00015280","1942-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1",",","28",",E","","","","","","","19421124",",,E","","","","","","","-18.0",",E,24,","","","","","","","","","","","","","","","","","-7.92",",,,E"
"ROM00015280","1942-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","2",",","31",",E","","","","","","","19421227",",,E","","","","","","","-19.3",",E,27,","","","","","","","","","","","","","","","","","-8.95",",,,E"
"ROM00015280","1943-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","9",",","31",",E","","","","","","","19430129","+,,E","","","","","","","-22.0",",E,29,+","","","","","","","","","","","","","","","","","-14.45",",,,E"
"ROM00015280","1943-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","28",",E","","","","","","","19430214",",,E","","","","","","","-17.7",",E,14,","","","","","","","","","","","","","","","","","-11.92",",,,E"
"ROM00015280","1943-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","2","3,","28","3,E","","","","","","","19430305",",3,E","","","","","","","-22.6","3,E,05,","","","","","","","","","","","","","","","","","-12.17","3,,,E"
"ROM00015280","1943-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19430405",",,E","","","","","","","-15.3",",E,05,","","","","","","","","","","","","","","","","","-6.13",",,,E"
"ROM00015280","1943-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","28",",E","","","","","","","19430522",",,E","","","","","","","-11.6",",E,22,","","","","","","","","","","","","","","","","","-3.44",",,,E"
"ROM00015280","1943-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","16",",E","","","","","","","19430601",",,E","","","","","","","-6.4",",E,01,","","","","","","","","","","","","","","","","","-0.09",",,,E"
"ROM00015280","1943-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","12","1,E","","","","","","","19430710",",1,E","","","","","","","-3.7","1,E,10,","","","","","","","","","","","","","","","","","1.31","1,,,E"
"ROM00015280","1943-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","2",",E","","","","","","","19430831",",,E","","","","","","","-5.4",",E,31,","","","","","","","","","","","","","","","","","4.66",",,,E"
"ROM00015280","1943-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","5",",E","","","","","","","19430912",",,E","","","","","","","-3.7",",E,12,","","","","","","","","","","","","","","","","","2.16",",,,E"
"ROM00015280","1943-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","11","1,E","","","","","","","19431013",",1,E","","","","","","","-10.6","1,E,13,","","","","","","","","","","","","","","","","","0.76","1,,,E"
"ROM00015280","1943-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","29",",E","","","","","","","19431128",",,E","","","","","","","-14.6",",E,28,","","","","","","","","","","","","","","","","","-5.81",",,,E"
"ROM00015280","1943-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19431203",",,E","","","","","","","-16.3",",E,03,","","","","","","","","","","","","","","","","","-8.98",",,,E"
"ROM00015280","1944-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","6",",","31",",E","","","","","","","19440114",",,E","","","","","","","-22.7",",E,14,","","","","","","","","","","","","","","","","","-14.47",",,,E"
"ROM00015280","1944-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","3",",","29",",E","","","","","","","19440224",",,E","","","","","","","-19.6",",E,24,","","","","","","","","","","","","","","","","","-12.22",",,,E"
"ROM00015280","1944-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","5","2,","29","2,E","","","","","","","19440329",",2,E","","","","","","","-19.7","2,E,29,","","","","","","","","","","","","","","","","","-12.85","2,,,E"
"ROM00015280","1944-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","3",",","30",",E","","","","","","","19440403",",,E","","","","","","","-21.6",",E,03,","","","","","","","","","","","","","","","","","-6.53",",,,E"
"ROM00015280","1944-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","26",",E","","","","","","","19440501",",,E","","","","","","","-12.6",",E,01,","","","","","","","","","","","","","","","","","-4.44",",,,E"
"ROM00015280","1944-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","11",",E","","","","","","","19440605",",,E","","","","","","","-2.0",",E,05,","","","","","","","","","","","","","","","","","1.04",",,,E"
"ROM00015280","1944-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","5","1,E","","","","","","","19440719",",1,E","","","","","","","-1.6","1,E,19,","","","","","","","","","","","","","","","","","1.83","1,,,E"
"ROM00015280","1944-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","4",",E","","","","","","","19440827",",,E","","","","","","","-2.4",",E,27,","","","","","","","","","","","","","","","","","3.01",",,,E"
"ROM00015280","1944-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","13",",E","","","","","","","19440918",",,E","","","","","","","-6.4",",E,18,","","","","","","","","","","","","","","","","","1.53",",,,E"
"ROM00015280","1944-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","20","1,E","","","","","","","19441028",",1,E","","","","","","","-5.1","1,E,28,","","","","","","","","","","","","","","","","","-0.71","1,,,E"
"ROM00015280","1944-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19441113",",,E","","","","","","","-14.1",",E,13,","","","","","","","","","","","","","","","","","-8.08",",,,E"
"ROM00015280","1944-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","5",",","30",",E","","","","","","","19441226","+,,E","","","","","","","-20.2",",E,26,+","","","","","","","","","","","","","","","","","-10.71",",,,E"
"ROM00015280","1945-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","8",",","31",",E","","","","","","","19450123",",,E","","","","","","","-23.2",",E,23,","","","","","","","","","","","","","","","","","-15.00",",,,E"
"ROM00015280","1945-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","9",",","28",",E","","","","","","","19450219",",,E","","","","","","","-23.2",",E,19,","","","","","","","","","","","","","","","","","-14.68",",,,E"
"ROM00015280","1945-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","9","3,","28","3,E","","","","","","","19450310",",3,E","","","","","","","-26.3","3,E,10,","","","","","","","","","","","","","","","","","-13.77","3,,,E"
"ROM00015280","1945-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19450416",",,E","","","","","","","-16.2",",E,16,","","","","","","","","","","","","","","","","","-7.65",",,,E"
"ROM00015280","1945-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","16",",E","","","","","","","19450509","+,,E","","","","","","","-7.0",",E,09,+","","","","","","","","","","","","","","","","","-0.94",",,,E"
"ROM00015280","1945-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","10",",E","","","","","","","19450616",",,E","","","","","","","-6.4",",E,16,","","","","","","","","","","","","","","","","","1.20",",,,E"
"ROM00015280","1945-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","8","1,E","","","","","","","19450704",",1,E","","","","","","","-2.7","1,E,04,","","","","","","","","","","","","","","","","","2.30","1,,,E"
"ROM00015280","1945-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","6",",E","","","","","","","19450801",",,E","","","","","","","-2.4",",E,01,","","","","","","","","","","","","","","","","","3.30",",,,E"
"ROM00015280","1945-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","10",",E","","","","","","","19450928",",,E","","","","","","","-6.8",",E,28,","","","","","","","","","","","","","","","","","0.97",",,,E"
"ROM00015280","1945-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","30","1,E","","","","","","","19451009",",1,E","","","","","","","-10.8","1,E,09,","","","","","","","","","","","","","","","","","-5.87","1,,,E"
"ROM00015280","1945-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","28",",E","","","","","","","19451128",",,E","","","","","","","-16.3",",E,28,","","","","","","","","","","","","","","","","","-5.57",",,,E"
"ROM00015280","1945-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","3",",","30",",E","","","","","","","19451213",",,E","","","","","","","-23.3",",E,13,","","","","","","","","","","","","","","","","","-11.08",",,,E"
"ROM00015280","1946-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","7",",","31",",E","","","","","","","19460121",",,E","","","","","","","-21.3",",E,21,","","","","","","","","","","","","","","","","","-13.17",",,,E"
"ROM00015280","1946-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","10",",","28",",E","","","","","","","19460215",",,E","","","","","","","-26.2",",E,15,","","","","","","","","","","","","","","","","","-15.58",",,,E"
"ROM00015280","1946-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","3,","28","3,E","","","","","","","19460328",",3,E","","","","","","","-17.3","3,E,28,","","","","","","","","","","","","","","","","","-10.22","3,,,E"
"ROM00015280","1946-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19460429",",,E","","","","","","","-14.3",",E,29,","","","","","","","","","","","","","","","","","-5.49",",,,E"
"ROM00015280","1946-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","20",",E","","","","","","","19460531",",,E","","","","","","","-12.1",",E,31,","","","","","","","","","","","","","","","","","-0.85",",,,E"
"ROM00015280","1946-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","9",",E","","","","","","","19460616",",,E","","","","","","","-3.7",",E,16,","","","","","","","","","","","","","","","","","2.18",",,,E"
"ROM00015280","1946-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","3","1,E","","","","","","","19460712",",1,E","","","","","","","-1.0","1,E,12,","","","","","","","","","","","","","","","","","4.24","1,,,E"
"ROM00015280","1946-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","1",",E","","","","","","","19460803",",,E","","","","","","","-0.6",",E,03,","","","","","","","","","","","","","","","","","6.34",",,,E"
"ROM00015280","1946-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","8",",E","","","","","","","19460923",",,E","","","","","","","-2.0",",E,23,","","","","","","","","","","","","","","","","","3.12",",,,E"
"ROM00015280","1946-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1","1,","30","1,E","","","","","","","19461026",",1,E","","","","","","","-19.0","1,E,26,","","","","","","","","","","","","","","","","","-7.57","1,,,E"
"ROM00015280","1946-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19461120",",,E","","","","","","","-10.3",",E,20,","","","","","","","","","","","","","","","","","-4.33",",,,E"
"ROM00015280","1946-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","2",",","30",",E","","","","","","","19461219",",,E","","","","","","","-19.2",",E,19,","","","","","","","","","","","","","","","","","-9.80",",,,E"
"ROM00015280","1947-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","15",",","31",",E","","","","","","","19470104",",,E","","","","","","","-26.0",",E,04,","","","","","","","","","","","","","","","","","-17.44",",,,E"
"ROM00015280","1947-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","2",",","28",",E","","","","","","","19470201",",,E","","","","","","","-21.0",",E,01,","","","","","","","","","","","","","","","","","-9.95",",,,E"
"ROM00015280","1947-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1","3,","26","3,E","","","","","","","19470316",",3,E","","","","","","","-19.3","3,E,16,","","","","","","","","","","","","","","","","","-7.24","3,,,E"
"ROM00015280","1947-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19470413",",,E","","","","","","","-16.7",",E,13,","","","","","","","","","","","","","","","","","-4.54",",,,E"
"ROM00015280","1947-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","18",",E","","","","","","","19470530",",,E","","","","","","","-8.6",",E,30,","","","","","","","","","","","","","","","","","-1.03",",,,E"
"ROM00015280","1947-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","9",",E","","","","","","","19470612",",,E","","","","","","","-4.4",",E,12,","","","","","","","","","","","","","","","","","1.81",",,,E"
"ROM00015280","1947-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","4","1,E","","","","","","","19470718","+,1,E","","","","","","","-0.4","1,E,18,+","","","","","","","","","","","","","","","","","4.02","1,,,E"
"ROM00015280","1947-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","3",",E","","","","","","","19470804",",,E","","","","","","","-1.2",",E,04,","","","","","","","","","","","","","","","","","3.02",",,,E"
"ROM00015280","1947-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","11",",E","","","","","","","19470930",",,E","","","","","","","-6.5",",E,30,","","","","","","","","","","","","","","","","","0.97",",,,E"
"ROM00015280","1947-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","23","1,E","","","","","","","19471021",",1,E","","","","","","","-14.1","1,E,21,","","","","","","","","","","","","","","","","","-5.21","1,,,E"
"ROM00015280","1947-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1",",","30",",E","","","","","","","19471108",",,E","","","","","","","-18.0",",E,08,","","","","","","","","","","","","","","","","","-8.71",",,,E"
"ROM00015280","1947-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","4",",","30",",E","","","","","","","19471225","+,,E","","","","","","","-19.7",",E,25,+","","","","","","","","","","","","","","","","","-10.52",",,,E"
"ROM00015280","1948-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","31",",E","","","","","","","19480103",",,E","","","","","","","-17.2",",E,03,","","","","","","","","","","","","","","","","","-8.94",",,,E"
"ROM00015280","1948-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","7",",","29",",E","","","","","","","19480226",",,E","","","","","","","-22.3",",E,26,","","","","","","","","","","","","","","","","","-14.99",",,,E"
"ROM00015280","1948-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1","2,","29","2,E","","","","","","","19480328",",2,E","","","","","","","-19.6","2,E,28,","","","","","","","","","","","","","","","","","-12.71","2,,,E"
"ROM00015280","1948-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19480427",",,E","","","","","","","-17.3",",E,27,","","","","","","","","","","","","","","","","","-5.37",",,,E"
"ROM00015280","1948-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","24",",E","","","","","","","19480531",",,E","","","","","","","-9.3",",E,31,","","","","","","","","","","","","","","","","","-1.93",",,,E"
"ROM00015280","1948-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","14",",E","","","","","","","19480601",",,E","","","","","","","-4.5",",E,01,","","","","","","","","","","","","","","","","","0.57",",,,E"
"ROM00015280","1948-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","12","1,E","","","","","","","19480703",",1,E","","","","","","","-2.4","1,E,03,","","","","","","","","","","","","","","","","","1.52","1,,,E"
"ROM00015280","1948-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","5",",E","","","","","","","19480831",",,E","","","","","","","-2.5",",E,31,","","","","","","","","","","","","","","","","","3.50",",,,E"
"ROM00015280","1948-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","14",",E","","","","","","","19480922",",,E","","","","","","","-7.5",",E,22,","","","","","","","","","","","","","","","","","0.01",",,,E"
"ROM00015280","1948-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","18","1,E","","","","","","","19481012",",1,E","","","","","","","-15.6","1,E,12,","","","","","","","","","","","","","","","","","-2.43","1,,,E"
"ROM00015280","1948-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","8",",","29",",E","","","","","","","19481126",",,E","","","","","","","-24.7",",E,26,","","","","","","","","","","","","","","","","","-9.77",",,,E"
"ROM00015280","1948-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","7",",","30",",E","","","","","","","19481223",",,E","","","","","","","-21.3",",E,23,","","","","","","","","","","","","","","","","","-11.17",",,,E"
"ROM00015280","1949-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","7",",","31",",E","","","","","","","19490123",",,E","","","","","","","-21.0",",E,23,","","","","","","","","","","","","","","","","","-11.24",",,,E"
"ROM00015280","1949-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","9",",","28",",E","","","","","","","19490203","+,,E","","","","","","","-24.0",",E,03,+","","","","","","","","","","","","","","","","","-15.06",",,,E"
"ROM00015280","1949-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","7","3,","28","3,E","","","","","","","19490306",",3,E","","","","","","","-24.6","3,E,06,","","","","","","","","","","","","","","","","","-13.76","3,,,E"
"ROM00015280","1949-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1",",","29",",E","","","","","","","19490418",",,E","","","","","","","-18.3",",E,18,","","","","","","","","","","","","","","","","","-9.12",",,,E"
"ROM00015280","1949-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","18",",E","","","","","","","19490531",",,E","","","","","","","-14.8",",E,31,","","","","","","","","","","","","","","","","","-0.33",",,,E"
"ROM00015280","1949-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","16",",E","","","","","","","19490624","+,,E","","","","","","","-5.8",",E,24,+","","","","","","","","","","","","","","","","","-0.61",",,,E"
"ROM00015280","1949-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","9","1,E","","","","","","","19490729","+,1,E","","","","","","","-2.5","1,E,29,+","","","","","","","","","","","","","","","","","1.59","1,,,E"
"ROM00015280","1949-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","7",",E","","","","","","","19490820",",,E","","","","","","","-7.0",",E,20,","","","","","","","","","","","","","","","","","2.03",",,,E"
"ROM00015280","1949-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","17",",E","","","","","","","19490925",",,E","","","","","","","-5.5",",E,25,","","","","","","","","","","","","","","","","","-0.49",",,,E"
"ROM00015280","1949-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","20","1,E","","","","","","","19491005",",1,E","","","","","","","-7.8","1,E,05,","","","","","","","","","","","","","","","","","-1.01","1,,,E"
"ROM00015280","1949-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19491112",",,E","","","","","","","-10.1",",E,12,","","","","","","","","","","","","","","","","","-4.76",",,,E"
"ROM00015280","1949-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1",",","31",",E","","","","","","","19491225",",,E","","","","","","","-18.2",",E,25,","","","","","","","","","","","","","","","","","-10.01",",,,E"
"ROM00015280","1950-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","17",",","31",",E","","","","","","","19500113","+,,E","","","","","","","-28.3",",E,13,+","","","","","","","","","","","","","","","","","-18.46",",,,E"
"ROM00015280","1950-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","5",",","28",",E","","","","","","","19500203",",,E","","","","","","","-25.0",",E,03,","","","","","","","","","","","","","","","","","-12.39",",,,E"
"ROM00015280","1950-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1","3,","28","3,E","","","","","","","19500313",",3,E","","","","","","","-19.0","3,E,13,","","","","","","","","","","","","","","","","","-11.96","3,,,E"
"ROM00015280","1950-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19500409",",,E","","","","","","","-11.0",",E,09,","","","","","","","","","","","","","","","","","-4.58",",,,E"
"ROM00015280","1950-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","22",",E","","","","","","","19500513",",,E","","","","","","","-6.0",",E,13,","","","","","","","","","","","","","","","","","-0.95",",,,E"
"ROM00015280","1950-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","10",",E","","","","","","","19500613",",,E","","","","","","","-4.0",",E,13,","","","","","","","","","","","","","","","","","1.08",",,,E"
"ROM00015280","1950-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","3","1,E","","","","","","","19500710",",1,E","","","","","","","-2.0","1,E,10,","","","","","","","","","","","","","","","","","4.34","1,,,E"
"ROM00015280","1950-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","6",",E","","","","","","","19500806","+,,E","","","","","","","-2.5",",E,06,+","","","","","","","","","","","","","","","","","2.98",",,,E"
"ROM00015280","1950-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","11",",E","","","","","","","19500904",",,E","","","","","","","-4.5",",E,04,","","","","","","","","","","","","","","","","","1.77",",,,E"
"ROM00015280","1950-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","27","1,E","","","","","","","19501023",",1,E","","","","","","","-11.0","1,E,23,","","","","","","","","","","","","","","","","","-5.55","1,,,E"
"ROM00015280","1950-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","29",",E","","","","","","","19501128",",,E","","","","","","","-14.0",",E,28,","","","","","","","","","","","","","","","","","-7.11",",,,E"
"ROM00015280","1950-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19501222","+,,E","","","","","","","-12.1",",E,22,+","","","","","","","","","","","","","","","","","-6.30",",,,E"
"ROM00015280","1951-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","2",",","31",",E","","","","","","","19510123",",,E","","","","","","","-22.6",",E,23,","","","","","","","","","","","","","","","","","-11.37",",,,E"
"ROM00015280","1951-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","28",",E","","","","","","","19510224","+,,E","","","","","","","-14.3",",E,24,+","","","","","","","","","","","","","","","","","-10.71",",,,E"
"ROM00015280","1951-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","2","3,","28","3,E","","","","","","","19510323",",3,E","","","","","","","-18.6","3,E,23,","","","","","","","","","","","","","","","","","-9.92","3,,,E"
"ROM00015280","1951-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19510417",",,E","","","","","","","-14.3",",E,17,","","","","","","","","","","","","","","","","","-5.71",",,,E"
"ROM00015280","1951-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","30",",E","","","","","","","19510513",",,E","","","","","","","-5.4",",E,13,","","","","","","","","","","","","","","","","","-2.43",",,,E"
"ROM00015280","1951-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","10",",E","","","","","","","19510629",",,E","","","","","","","-3.5",",E,29,","","","","","","","","","","","","","","","","","1.51",",,,E"
"ROM00015280","1951-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","6","1,E","","","","","","","19510722",",1,E","","","","","","","-3.5","1,E,22,","","","","","","","","","","","","","","","","","2.96","1,,,E"
"ROM00015280","1951-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","0",",E","","","","","","","19510830",",,E","","","","","","","1.0",",E,30,","","","","","","","","","","","","","","","","","4.19",",,,E"
"ROM00015280","1951-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","9",",E","","","","","","","19510923",",,E","","","","","","","-9.0",",E,23,","","","","","","","","","","","","","","","","","1.20",",,,E"
"ROM00015280","1951-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","28","1,E","","","","","","","19511010",",1,E","","","","","","","-14.0","1,E,10,","","","","","","","","","","","","","","","","","-5.76","1,,,E"
"ROM00015280","1951-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","29",",E","","","","","","","19511127",",,E","","","","","","","-16.0",",E,27,","","","","","","","","","","","","","","","","","-5.65",",,,E"
"ROM00015280","1951-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","4",",","30",",E","","","","","","","19511213",",,E","","","","","","","-22.3",",E,13,","","","","","","","","","","","","","","","","","-11.32",",,,E"
"ROM00015280","1952-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","4",",S","31",",E","","","","","","","19520107",",,E","","","","","","","-19.6",",E,07,","","","","","","","","","","","","","","","","","-12.90",",,,E"
"ROM00015280","1952-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","6",",S","29",",E","","","","","","","19520229",",,E","","","","","","","-21.6",",E,29,","","","","","","","","","","","","","","","","","-14.06",",,,E"
"ROM00015280","1952-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","7","2,S","29","2,E","","","","","","","19520302",",2,E","","","","","","","-23.5","2,E,02,","","","","","","","","","","","","","","","","","-14.58","2,,,E"
"ROM00015280","1952-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","30",",E","","","","","","","19520409",",,E","","","","","","","-10.6",",E,09,","","","","","","","","","","","","","","","","","-4.26",",,,E"
"ROM00015280","1952-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","22",",E","","","","","","","19520521",",,E","","","","","","","-12.3",",E,21,","","","","","","","","","","","","","","","","","-3.38",",,,E"
"ROM00015280","1952-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","17",",E","","","","","","","19520613",",,E","","","","","","","-5.5",",E,13,","","","","","","","","","","","","","","","","","0.32",",,,E"
"ROM00015280","1952-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","4","1,E","","","","","","","19520727",",1,E","","","","","","","-2.0","1,E,27,","","","","","","","","","","","","","","","","","3.22","1,,,E"
"ROM00015280","1952-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,S","4","1,E","","","","","","","19520824",",1,E","","","","","","","-3.0","1,E,24,","","","","","","","","","","","","","","","","","5.13","1,,,E"
"ROM00015280","1952-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","13",",E","","","","","","","19520929",",,E","","","","","","","-8.0",",E,29,","","","","","","","","","","","","","","","","","0.66",",,,E"
"ROM00015280","1952-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","25","1,E","","","","","","","19521014",",1,E","","","","","","","-12.3","1,E,14,","","","","","","","","","","","","","","","","","-3.90","1,,,E"
"ROM00015280","1952-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","30",",E","","","","","","","19521125",",,E","","","","","","","-14.0",",E,25,","","","","","","","","","","","","","","","","","-8.20",",,,E"
"ROM00015280","1952-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","30",",E","","","","","","","19521217",",,E","","","","","","","-14.5",",E,17,","","","","","","","","","","","","","","","","","-7.65",",,,E"
"ROM00015280","1953-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","2",",S","31",",E","","","","","","","19530124","+,,E","","","","","","","-18.2",",E,24,+","","","","","","","","","","","","","","","","","-12.22",",,,E"
"ROM00015280","1953-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","5",",S","28",",E","","","","","","","19530210","+,,E","","","","","","","-19.6",",E,10,+","","","","","","","","","","","","","","","","","-14.54",",,,E"
"ROM00015280","1953-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","6","3,S","28","3,E","","","","","","","19530306",",3,E","","","","","","","-24.2","3,E,06,","","","","","","","","","","","","","","","","","-14.59","3,,,E"
"ROM00015280","1953-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","30",",E","","","","","","","19530423",",,E","","","","","","","-12.3",",E,23,","","","","","","","","","","","","","","","","","-6.65",",,,E"
"ROM00015280","1953-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","28",",E","","","","","","","19530512",",,E","","","","","","","-11.3",",E,12,","","","","","","","","","","","","","","","","","-3.93",",,,E"
"ROM00015280","1953-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","5",",E","","","","","","","19530603",",,E","","","","","","","-2.4",",E,03,","","","","","","","","","","","","","","","","","2.84",",,,E"
"ROM00015280","1953-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,S","4","1,E","","","","","","","19530729",",1,E","","","","","","","-0.6","1,E,29,","","","","","","","","","","","","","","","","","3.86","1,,,E"
"ROM00015280","1953-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","5",",E","","","","","","","19530808",",,E","","","","","","","-4.4",",E,08,","","","","","","","","","","","","","","","","","2.65",",,,E"
"ROM00015280","1953-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","9",",E","","","","","","","19530908",",,E","","","","","","","-11.1",",E,08,","","","","","","","","","","","","","","","","","0.61",",,,E"
"ROM00015280","1953-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,S","15","1,E","","","","","","","19531007",",1,E","","","","","","","-10.1","1,E,07,","","","","","","","","","","","","","","","","","-0.65","1,,,E"
"ROM00015280","1953-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","5",",S","30",",E","","","","","","","19531117",",,E","","","","","","","-21.0",",E,17,","","","","","","","","","","","","","","","","","-9.17",",,,E"
"ROM00015280","1953-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1",",S","30",",E","","","","","","","19531225",",,E","","","","","","","-19.0",",E,25,","","","","","","","","","","","","","","","","","-9.49",",,,E"
"ROM00015280","1954-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","18",",","31",",E","","","","","","","19540127",",,E","","","","","","","-27.3",",E,27,","","","","","","","","","","","","","","","","","-19.05",",,,E"
"ROM00015280","1954-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","10",",S","28",",E","","","","","","","19540203",",,E","","","","","","","-22.6",",E,03,","","","","","","","","","","","","","","","","","-15.35",",,,E"
"ROM00015280","1954-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","3,S","28","3,E","","","","","","","19540323",",3,E","","","","","","","-11.6","3,E,23,","","","","","","","","","","","","","","","","","-8.44","3,,,E"
"ROM00015280","1954-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1","1,S","29","1,E","","","","","","","19540413",",1,E","","","","","","","-19.6","1,E,13,","","","","","","","","","","","","","","","","","-9.75","1,,,E"
"ROM00015280","1954-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","29",",E","","","","","","","19540515",",,E","","","","","","","-10.6",",E,15,","","","","","","","","","","","","","","","","","-3.10",",,,E"
"ROM00015280","1954-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","4",",E","","","","","","","19540609",",,E","","","","","","","-1.6",",E,09,","","","","","","","","","","","","","","","","","2.76",",,,E"
"ROM00015280","1954-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,S","3","1,E","","","","","","","19540717",",1,E","","","","","","","-1.3","1,E,17,","","","","","","","","","","","","","","","","","2.73","1,,,E"
"ROM00015280","1954-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","3",",E","","","","","","","19540825",",,E","","","","","","","-0.2",",E,25,","","","","","","","","","","","","","","","","","4.22",",,,E"
"ROM00015280","1954-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","9",",E","","","","","","","19540925",",,E","","","","","","","-5.8",",E,25,","","","","","","","","","","","","","","","","","2.02",",,,E"
"ROM00015280","1954-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","26","1,E","","","","","","","19541001",",1,E","","","","","","","-11.6","1,E,01,","","","","","","","","","","","","","","","","","-3.41","1,,,E"
"ROM00015280","1954-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","28",",E","","","","","","","19541127","+,,E","","","","","","","-13.6",",E,27,+","","","","","","","","","","","","","","","","","-5.91",",,,E"
"ROM00015280","1954-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1",",S","30",",E","","","","","","","19541227",",,E","","","","","","","-18.6",",E,27,","","","","","","","","","","","","","","","","","-10.11",",,,E"
"ROM00015280","1955-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","2",",S","31",",E","","","","","","","19550116",",,E","","","","","","","-18.2",",E,16,","","","","","","","","","","","","","","","","","-10.12",",,,E"
"ROM00015280","1955-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","8",",S","28",",E","","","","","","","19550222","+,,E","","","","","","","-20.0",",E,22,+","","","","","","","","","","","","","","","","","-13.30",",,,E"
"ROM00015280","1955-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","2","3,S","28","3,E","","","","","","","19550305",",3,E","","","","","","","-21.3","3,E,05,","","","","","","","","","","","","","","","","","-10.30","3,,,E"
"ROM00015280","1955-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","30",",E","","","","","","","19550419",",,E","","","","","","","-12.8",",E,19,","","","","","","","","","","","","","","","","","-8.76",",,,E"
"ROM00015280","1955-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","24",",E","","","","","","","19550524",",,E","","","","","","","-11.3",",E,24,","","","","","","","","","","","","","","","","","-2.68",",,,E"
"ROM00015280","1955-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","16",",E","","","","","","","19550601",",,E","","","","","","","-6.6",",E,01,","","","","","","","","","","","","","","","","","0.15",",,,E"
"ROM00015280","1955-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,S","0","1,E","","","","","","","19550709",",1,E","","","","","","","0.8","1,E,09,","","","","","","","","","","","","","","","","","2.88","1,,,E"
"ROM00015280","1955-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","6",",E","","","","","","","19550831",",,E","","","","","","","-7.5",",E,31,","","","","","","","","","","","","","","","","","1.15",",,,E"
"ROM00015280","1955-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","14",",E","","","","","","","19550926","+,,E","","","","","","","-4.4",",E,26,+","","","","","","","","","","","","","","","","","-0.07",",,,E"
"ROM00015280","1955-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,S","22","1,E","","","","","","","19551027",",1,E","","","","","","","-8.5","1,E,27,","","","","","","","","","","","","","","","","","-1.73","1,,,E"
"ROM00015280","1955-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","2","1,S","28","1,E","","","","","","","19551126",",1,E","","","","","","","-20.7","1,E,26,","","","","","","","","","","","","","","","","","-8.21","1,,,E"
"ROM00015280","1955-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1",",S","30",",E","","","","","","","19551214",",,E","","","","","","","-20.2",",E,14,","","","","","","","","","","","","","","","","","-11.11",",,,E"
"ROM00015280","1956-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","7",",","31",",E","","","","","","","19560131","+,,E","","","","","","","-26.8",",E,31,+","","","","","","","","","","","","","","","","","-13.54",",,,E"
"ROM00015280","1956-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","14",",S","29",",E","","","","","","","19560209",",,E","","","","","","","-26.8",",E,09,","","","","","","","","","","","","","","","","","-18.10",",,,E"
"ROM00015280","1956-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1","1,S","29","1,E","","","","","","","19560409",",1,E","","","","","","","-18.8","1,E,09,","","","","","","","","","","","","","","","","","-7.00","1,,,E"
"ROM00015280","1956-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","28","1,E","","","","","","","19560529",",1,E","","","","","","","-5.6","1,E,29,","","","","","","","","","","","","","","","","","-2.72","1,,,E"
"ROM00015280","1956-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","12",",E","","","","","","","19560630",",,E","","","","","","","-2.5",",E,30,","","","","","","","","","","","","","","","","","1.05",",,,E"
"ROM00015280","1956-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,","9","1,E","","","","","","","19560726",",1,E","","","","","","","-3.5","1,E,26,","","","","","","","","","","","","","","","","","1.52","1,,,E"
"ROM00015280","1956-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","5",",E","","","","","","","19560831",",,E","","","","","","","-3.5",",E,31,","","","","","","","","","","","","","","","","","3.81",",,,E"
"ROM00015280","1956-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",","15",",E","","","","","","","19560914",",,E","","","","","","","-13.3",",E,14,","","","","","","","","","","","","","","","","","0.00",",,,E"
"ROM00015280","1956-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","3,S","21","3,E","","","","","","","19561011",",3,E","","","","","","","-13.6","3,E,11,","","","","","","","","","","","","","","","","","-4.72","3,,,E"
"ROM00015280","1956-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","3",",S","30",",E","","","","","","","19561109",",,E","","","","","","","-24.2",",E,09,","","","","","","","","","","","","","","","","","-12.28",",,,E"
"ROM00015280","1956-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","5","2,S","29","2,E","","","","","","","19561210",",2,E","","","","","","","-21.7","2,E,10,","","","","","","","","","","","","","","","","","-11.30","2,,,E"
"ROM00015280","1957-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","4",",S","31",",E","","","","","","","19570113",",,E","","","","","","","-20.3",",E,13,","","","","","","","","","","","","","","","","","-13.28",",,,E"
"ROM00015280","1957-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","28",",E","","","","","","","19570228",",,E","","","","","","","-17.0",",E,28,","","","","","","","","","","","","","","","","","-10.64",",,,E"
"ROM00015280","1957-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","5","3,S","28","3,E","","","","","","","19570304",",3,E","","","","","","","-22.3","3,E,04,","","","","","","","","","","","","","","","","","-10.66","3,,,E"
"ROM00015280","1957-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","30",",E","","","","","","","19570417",",,E","","","","","","","-15.6",",E,17,","","","","","","","","","","","","","","","","","-6.66",",,,E"
"ROM00015280","1957-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","28",",E","","","","","","","19570530",",,E","","","","","","","-7.4",",E,30,","","","","","","","","","","","","","","","","","-2.64",",,,E"
"ROM00015280","1957-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","7",",E","","","","","","","19570628",",,E","","","","","","","-3.7",",E,28,","","","","","","","","","","","","","","","","","2.39",",,,E"
"ROM00015280","1957-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,S","3","1,E","","","","","","","19570729",",1,E","","","","","","","-0.5","1,E,29,","","","","","","","","","","","","","","","","","3.87","1,,,E"
"ROM00015280","1957-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,S","5","1,E","","","","","","","19570824",",1,E","","","","","","","-3.2","1,E,24,","","","","","","","","","","","","","","","","","4.12","1,,,E"
"ROM00015280","1957-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","9",",E","","","","","","","19570918",",,E","","","","","","","-6.1",",E,18,","","","","","","","","","","","","","","","","","0.20",",,,E"
"ROM00015280","1957-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,S","20","1,E","","","","","","","19571029","+,1,E","","","","","","","-6.5","1,E,29,+","","","","","","","","","","","","","","","","","-0.73","1,,,E"
"ROM00015280","1957-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,S","27","1,E","","","","","","","19571120",",1,E","","","","","","","-12.6","1,E,20,","","","","","","","","","","","","","","","","","-5.99","1,,,E"
"ROM00015280","1957-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","6","1,S","30","1,E","","","","","","","19571201",",1,E","","","","","","","-32.4","1,E,01,","","","","","","","","","","","","","","","","","-14.44","1,,,E"
"ROM00015280","1958-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","8",",S","31",",E","","","","","","","19580105",",,E","","","","","","","-25.3",",E,05,","","","","","","","","","","","","","","","","","-14.34",",,,E"
"ROM00015280","1958-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","5",",S","28",",E","","","","","","","19580224","+,,E","","","","","","","-20.3",",E,24,+","","","","","","","","","","","","","","","","","-9.74",",,,E"
"ROM00015280","1958-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","9","4,S","27","4,E","","","","","","","19580317",",4,E","","","","","","","-22.0","4,E,17,","","","","","","","","","","","","","","","","","-15.31","4,,,E"
"ROM00015280","1958-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","30",",E","","","","","","","19580412",",,E","","","","","","","-14.0",",E,12,","","","","","","","","","","","","","","","","","-8.34",",,,E"
"ROM00015280","1958-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","12",",E","","","","","","","19580505",",,E","","","","","","","-11.3",",E,05,","","","","","","","","","","","","","","","","","-0.02",",,,E"
"ROM00015280","1958-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","12",",E","","","","","","","19580617",",,E","","","","","","","-5.4",",E,17,","","","","","","","","","","","","","","","","","0.71",",,,E"
"ROM00015280","1958-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,S","7","1,E","","","","","","","19580729","+,1,E","","","","","","","-0.8","1,E,29,+","","","","","","","","","","","","","","","","","2.60","1,,,E"
"ROM00015280","1958-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","4",",E","","","","","","","19580828",",,E","","","","","","","-1.0",",E,28,","","","","","","","","","","","","","","","","","4.45",",,,E"
"ROM00015280","1958-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","18",",E","","","","","","","19580905",",,E","","","","","","","-6.0",",E,05,","","","","","","","","","","","","","","","","","-0.72",",,,E"
"ROM00015280","1958-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,S","22","1,E","","","","","","","19581022",",1,E","","","","","","","-12.6","1,E,22,","","","","","","","","","","","","","","","","","-4.28","1,,,E"
"ROM00015280","1958-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,S","29","1,E","","","","","","","19581127",",1,E","","","","","","","-10.1","1,E,27,","","","","","","","","","","","","","","","","","-4.39","1,,,E"
"ROM00015280","1958-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","4","3,S","28","3,E","","","","","","","19581203",",3,E","","","","","","","-22.0","3,E,03,","","","","","","","","","","","","","","","","","-10.01","3,,,E"
"ROM00015280","1959-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","11","1,S","30","1,E","","","","","","","19590127",",1,E","","","","","","","-22.7","1,E,27,","","","","","","","","","","","","","","","","","-14.32","1,,,E"
"ROM00015280","1959-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","5",",S","28",",E","","","","","","","19590223","+,,E","","","","","","","-22.3",",E,23,+","","","","","","","","","","","","","","","","","-14.75",",,,E"
"ROM00015280","1959-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","3,S","28","3,E","","","","","","","19590318","+,3,E","","","","","","","-13.3","3,E,18,+","","","","","","","","","","","","","","","","","-7.97","3,,,E"
"ROM00015280","1959-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","30",",E","","","","","","","19590404",",,E","","","","","","","-12.6",",E,04,","","","","","","","","","","","","","","","","","-7.06",",,,E"
"ROM00015280","1959-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","","","","","","","","","0",",S","28",",E","3","2,S","0","2,S","0","2,S","19590529",",,E","","","","","19590514",",2,S","-9.6",",E,29,","","","","","10.0","2,S,14,","","","503.8","2,S","","","1.06","2,E","5.19","2,,,S","-3.08",",,,E"
"ROM00015280","1959-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","","","","","","","","","0",",S","15",",E","0","5,S","0","5,S","0","5,S","19590604",",,E","","","","","19590609",",5,S","-6.1",",E,04,","","","","","12.2","5,S,09,","","","363.5","5,S","","","3.82","5,E","7.44","5,,,S","0.19",",,,E"
"ROM00015280","1959-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","","","","","","","","","0","1,S","1","1,E","0","1,S","0","1,S","0","1,S","19590728",",1,E","","","","","19590731",",1,S","0.0","1,E,28,","","","","","16.1","1,S,31,","338.8","E","338.8","1,S","","","6.78","2,E","9.98","1,,,S","3.58","1,,,E"
"ROM00015280","1959-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","","","","","","","","","0","1,S","3","1,E","0","4,S","0","4,S","0","4,S","19590802",",1,E","","","","","19590811","+,4,S","-0.8","1,E,02,","","","","","12.8","4,S,11,+","686.3","E","347.5","4,S","","","5.44","4,E","8.03","4,,,S","2.85","1,,,E"
"ROM00015280","1959-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","26",",E","","","","","","","19590919",",,E","","","","","","","-8.6",",E,19,","","","","","","","","","","","","","","","","","-2.41",",,,E"
"ROM00015280","1959-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","2,S","26","2,E","","","","","","","19591029",",2,E","","","","","","","-13.1","2,E,29,","","","","","","","","","","","","","","","","","-5.53","2,,,E"
"ROM00015280","1959-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,S","29","1,E","","","","","","","19591123",",1,E","","","","","","","-14.1","1,E,23,","","","","","","","","","","","","","","","","","-7.04","1,,,E"
"ROM00015280","1959-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,S","30","1,E","","","","","","","19591217",",1,E","","","","","","","-13.8","1,E,17,","","","","","","","","","","","","","","","","","-8.03","1,,,E"
"ROM00015280","1960-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","1","1,S","30","1,E","","","","","","","19600122",",1,E","","","","","","","-18.0","1,E,22,","","","","","","","","","","","","","","","","","-12.83","1,,,E"
"ROM00015280","1960-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","8",",S","29",",E","","","","","","","19600204","+,,E","","","","","","","-28.3",",E,04,+","","","","","","","","","","","","","","","","","-13.72",",,,E"
"ROM00015280","1960-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","","","","","","","","","3","2,S","29","2,E","21","2,S","0","2,S","0","2,S","19600307",",2,E","","","","","19600328",",2,S","-22.3","2,E,07,","","","","","5.0","2,S,28,","","","679.3","2,S","","","-6.58","4,E","-2.59","2,,,S","-10.58","2,,,E"
"ROM00015280","1960-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0",",S","30",",E","","","","","","","19600427",",,E","","","","","","","-12.0",",E,27,","","","","","","","","","","","","","","","","","-7.36",",,,E"
"ROM00015280","1960-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","","","","","","","","","0",",S","24",",E","8","5,S","0","5,S","0","5,S","19600530",",,E","","","","","19600520",",5,S","-8.1",",E,30,","","","","","12.2","5,S,20,","","","479.6","5,S","","","-0.13","5,E","2.71","5,,,S","-2.97",",,,E"
"ROM00015280","1960-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","","","","","","","","","0",",S","10",",E","1","4,S","0","4,S","0","4,S","19600622",",,E","","","","","19600626",",4,S","-3.4",",E,22,","","","","","12.2","4,S,26,","","","361.2","4,S","","","4.30","4,E","7.38","4,,,S","1.23",",,,E"
"ROM00015280","1960-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","","","","","","","","","0","1,S","10","1,E","0","4,S","0","4,S","0","4,S","19600702",",1,E","","","","","19600723","+,4,S","-2.5","1,E,02,","","","","","13.9","4,S,23,+","332.1","E","332.1","4,S","","","5.49","5,E","8.40","4,,,S","2.58","1,,,E"
"ROM00015280","1960-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","","","","","","","","","0",",S","5",",E","0","1,S","0","1,S","0","1,S","19600823",",,E","","","","","19600831",",1,S","-2.0",",E,23,","","","","","13.9","1,S,31,","712.6","E","380.5","1,S","","","5.60","1,E","8.67","1,,,S","2.53",",,,E"
"ROM00015280","1960-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,S","18","1,E","3","5,S","0","5,S","0","5,S","19600926",",1,E","","","","","19600921","+,5,S","-7.8","1,E,26,","","","","","11.1","5,S,21,+","","","","","","","1.79","6,E","5.13","5,,,S","-1.56","1,,,E"
"ROM00015280","1960-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","","","","","","","","","0","2,S","22","2,E","4","3,S","0","3,S","0","3,S","19601020",",2,E","","","","","19601006","+,3,S","-10.3","2,E,20,","","","","","13.9","3,S,06,+","","","419.4","3,S","","","1.92","5,E","5.77","3,,,S","-1.94","2,,,E"
"ROM00015280","1960-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","1,S","26","1,E","","","","","","","19601121",",1,E","","","","","","","-12.3","1,E,21,","","","","","","","","","","","","","","","","","-5.04","1,,,E"
"ROM00015280","1960-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","","","","","","","","","0","2,S","29","2,E","","","","","","","19601230",",2,E","","","","","","","-13.8","2,E,30,","","","","","","","","","","","","","","","","","-6.47","2,,,E"
"ROM00015280","1961-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15",",E","7",",E","0",",E","","","9","1,S","30","1,E","","","","","","","19610118",",1,E","","","19610113",",,E","","","-30.0","1,E,18,","","","5.1",",,E,13,","","","","","","","36.2",",,,E","","","","","-14.14","1,,,E"
"ROM00015280","1961-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","14",",E","10",",E","0",",E","","","1",",S","28",",E","23","5,S","0","5,S","0","5,S","19610207",",,E","","","19610203",",,E","19610221",",5,S","-18.3",",E,07,","","","8.6",",,E,03,","0.0","5,S,21,","","","645.5","5,S","58.6",",,,E","-9.61","5,E","-6.93","5,,,S","-12.29",",,,E"
"ROM00015280","1961-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","22",",E","10",",E","0",",E","","","0","1,S","30","1,E","","","","","","","19610329",",1,E","","","19610329",",,E","","","-16.2","1,E,29,","","","14.9",",,E,29,","","","","","","","91.0",",,,E","","","","","-10.83","1,,,E"
"ROM00015280","1961-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","13",",E","9",",E","0",",E","","","0",",S","28",",E","7","4,S","0","4,S","0","4,S","19610423",",,E","","","19610425",",,E","19610416","+,4,S","-7.4",",E,23,","","","21.0",",,E,25,","7.8","4,S,16,+","","","473.1","4,S","71.4",",,,E","0.12","4,E","3.51","4,,,S","-3.27",",,,E"
"ROM00015280","1961-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","23",",E","16",",E","0",",E","","","0",",S","29",",E","5","3,S","0","3,S","0","3,S","19610514",",,E","","","19610528",",,E","19610528","+,3,S","-7.6",",E,14,","","","18.4",",,E,28,","10.0","3,S,28,+","","","512.5","3,S","150.3",",,,E","0.12","3,E","3.41","3,,,S","-3.17",",,,E"
"ROM00015280","1961-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","12",",E","1",",E","","","0",",S","2",",E","","","","","","","19610601",",,E","","","19610602",",,E","","","-2.0",",E,01,","","","90.4",",,E,02,","","","","","","","190.8",",,,E","","","","","2.13",",,,E"
"ROM00015280","1961-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","14",",E","0",",E","","","0",",S","6",",E","","","","","","","19610715",",,E","","","19610710",",,E","","","-1.6",",E,15,","","","24.6",",,E,10,","","","","","","","163.9",",,,E","","","","","2.14",",,,E"
"ROM00015280","1961-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","9",",E","5",",E","2",",E","","","0",",S","9",",E","0","4,S","0","4,S","0","4,S","19610825",",,E","","","19610823",",,E","19610813","+,4,S","-3.4",",E,25,","","","37.6",",,E,23,","16.1","4,S,13,+","","","312.9","4,S","121.5",",,,E","6.46","4,E","9.94","4,,,S","2.99",",,,E"
"ROM00015280","1961-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","5",",E","2",",E","0",",E","","","0",",S","14",",E","","","","","","","19610923",",,E","","","19610909",",,E","","","-6.6",",E,23,","","","10.0",",,E,09,","","","","","","","20.4",",,,E","","","","","0.23",",,,E"
"ROM00015280","1961-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","5",",E","2",",E","","","0","1,S","27","1,E","","","","","","","19611012",",1,E","","","19611001",",,E","","","-8.2","1,E,12,","","","30.2",",,E,01,","","","","","","","96.2",",,,E","","","","","-3.11","1,,,E"
"ROM00015280","1961-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","9",",E","0",",E","","","2","1,S","29","1,E","","","","","","","19611121",",1,E","","","19611115",",,E","","","-20.0","1,E,21,","","","24.1",",,E,15,","","","","","","","104.4",",,,E","","","","","-5.85","1,,,E"
"ROM00015280","1961-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","13",",E","0",",E","","","7",",S","30",",E","","","","","","","19611215",",,E","","","19611218",",,E","","","-26.6",",E,15,","","","25.3",",,E,18,","","","","","","","164.8",",,,E","","","","","-11.36",",,,E"
"ROM00015280","1962-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15",",E","12",",E","1",",E","","","3","1,S","30","1,E","","","","","","","19620130","+,1,E","","","19620130",",,E","","","-18.8","1,E,30,+","","","33.5",",,E,30,","","","","","","","122.0",",,,E","","","","","-10.90","1,,,E"
"ROM00015280","1962-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","21",",E","20",",E","1",",E","","","9","1,S","27","1,E","","","","","","","19620219",",1,E","","","19620214",",,E","","","-22.4","1,E,19,","","","29.7",",,E,14,","","","","","","","238.0",",,,E","","","","","-15.07","1,,,E"
"ROM00015280","1962-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","18",",E","15",",E","0",",E","","","2",",S","31",",E","","","","","","","19620318",",,E","","","19620329",",,E","","","-20.6",",E,18,","","","16.8",",,E,29,","","","","","","","110.6",",,,E","","","","","-10.60",",,,E"
"ROM00015280","1962-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","18",",E","13",",E","0",",E","","","0",",S","29",",E","10","5,S","0","5,S","0","5,S","19620408",",,E","","","19620415",",,E","19620422",",5,S","-12.4",",E,08,","","","23.6",",,E,15,","10.0","5,S,22,","","","505.3","5,S","140.0",",,,E","-2.03","5,E","1.98","5,,,S","-6.04",",,,E"
"ROM00015280","1962-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","18",",E","10",",E","0",",E","","","0",",S","17",",E","4","3,S","0","3,S","0","3,S","19620504",",,E","","","19620528",",,E","19620530","+,3,S","-10.6",",E,04,","","","22.2",",,E,28,","10.0","3,S,30,+","","","453.7","3,S","86.6",",,,E","1.95","3,E","5.64","3,,,S","-1.74",",,,E"
"ROM00015280","1962-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","18",",E","11",",E","3",",E","","","0",",S","15",",E","5","4,S","0","4,S","0","4,S","19620607",",,E","","","19620604",",,E","19620602",",4,S","-9.6",",E,07,","","","35.6",",,E,04,","13.9","4,S,02,","","","380.4","4,S","145.4",",,,E","3.34","4,E","6.43","4,,,S","0.24",",,,E"
"ROM00015280","1962-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","11",",E","2",",E","","","0",",S","7",",E","","","","","","","19620709",",,E","","","19620731",",,E","","","-2.6",",E,09,","","","64.5",",,E,31,","","","","","","","188.2",",,,E","","","","","2.60",",,,E"
"ROM00015280","1962-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","6",",E","0",",E","","","0",",S","3",",E","","","","","","","19620820",",,E","","","19620806",",,E","","","-1.8",",E,20,","","","9.1",",,E,06,","","","","","","","41.8",",,,E","","","","","4.91",",,,E"
"ROM00015280","1962-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","14",",E","7",",E","0",",E","","","0",",S","12",",E","1","2,S","0","2,S","0","2,S","19620924",",,E","","","19620914",",,E","19620907",",2,S","-7.3",",E,24,","","","20.4",",,E,14,","13.9","2,S,07,","","","399.9","2,S","60.0",",,,E","3.95","2,E","7.78","2,,,S","0.11",",,,E"
"ROM00015280","1962-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","7",",E","3",",E","0",",E","","","0",",S","28",",E","4","4,S","0","4,S","0","4,S","19621021",",,E","","","19621015",",,E","19621001",",4,S","-6.7",",E,21,","","","6.6",",,E,15,","7.2","4,S,01,","","","485.2","4,S","19.3",",,,E","0.40","4,E","2.76","4,,,S","-1.95",",,,E"
"ROM00015280","1962-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","16",",E","12",",E","0",",E","","","0",",S","29",",E","15","1,S","0","1,S","0","1,S","19621118",",,E","","","19621121",",,E","19621102",",1,S","-11.5",",E,18,","","","14.8",",,E,21,","5.0","1,S,02,","","","585.2","1,S","75.5",",,,E","-1.96","1,E","0.51","1,,,S","-4.43",",,,E"
"ROM00015280","1962-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","20",",E","11",",E","0",",E","","","1",",S","31",",E","26","5,S","0","5,S","0","5,S","19621221",",,E","","","19621222",",,E","19621231",",5,S","-17.8",",E,21,","","","17.1",",,E,22,","-1.1","5,S,31,","","","746.6","5,S","97.8",",,,E","-10.34","5,E","-7.69","5,,,S","-12.98",",,,E"
"ROM00015280","1963-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","20",",E","15",",E","0",",E","","","15",",S","31",",E","29","2,S","0","2,S","0","2,S","19630117",",,E","","","19630106",",,E","19630108","+,2,S","-30.5",",E,17,","","","17.9",",,E,06,","-2.2","2,S,08,+","","","940.9","2,S","144.4",",,,E","-14.21","2,E","-11.29","2,,,S","-17.13",",,,E"
"ROM00015280","1963-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","3",",E","0",",E","","","6","1,S","27","1,E","23","5,S","0","5,S","0","5,S","19630228",",1,E","","","19630218",",,E","19630210",",5,S","-27.4","1,E,28,","","","12.1",",,E,18,","0.0","5,S,10,","","","","","44.0",",,,E","-10.12","6,E","-7.15","5,,,S","-13.09","1,,,E"
"ROM00015280","1963-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","18",",E","10",",E","0",",E","","","9",",S","31",",E","","","","","","","19630301",",,E","","","19630324",",,E","","","-24.6",",E,01,","","","16.3",",,E,24,","","","","","","","87.3",",,,E","","","","","-13.05",",,,E"
"ROM00015280","1963-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","14",",E","10",",E","0",",E","","","0",",S","30",",E","12","4,S","0","4,S","0","4,S","19630405",",,E","","","19630412",",,E","19630423",",4,S","-14.6",",E,05,","","","15.1",",,E,12,","8.9","4,S,23,","","","542.1","4,S","74.5",",,,E","-2.41","4,E","1.80","4,,,S","-6.61",",,,E"
"ROM00015280","1963-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","24",",E","11",",E","0",",E","","","0",",S","27",",E","2","5,S","0","5,S","0","5,S","19630504",",,E","","","19630528",",,E","19630501",",5,S","-4.1",",E,04,","","","12.8",",,E,28,","8.9","5,S,01,","","","443.7","5,S","82.7",",,,E","1.33","5,E","4.00","5,,,S","-1.33",",,,E"
"ROM00015280","1963-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","16",",E","12",",E","0",",E","","","0",",S","10",",E","0","3,S","0","3,S","0","3,S","19630604",",,E","","","19630625",",,E","19630630","+,3,S","-3.7",",E,04,","","","23.8",",,E,25,","16.1","3,S,30,+","","","376.0","3,S","124.9",",,,E","4.40","3,E","6.89","3,,,S","1.91",",,,E"
"ROM00015280","1963-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","15",",E","8",",E","1",",E","","","0",",S","1",",E","0","2,S","0","2,S","0","2,S","19630710",",,E","","","19630704",",,E","19630701",",2,S","-0.7",",E,10,","","","31.9",",,E,04,","13.9","2,S,01,","323.3","E","323.3","2,S","97.6",",,,E","7.20","2,E","10.29","2,,,S","4.11",",,,E"
"ROM00015280","1963-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","10",",E","8",",E","1",",E","","","0",",S","3",",E","0","5,S","0","5,S","0","5,S","19630823",",,E","","","19630819",",,E","19630816",",5,S","-2.1",",E,23,","","","31.0",",,E,19,","16.1","5,S,16,","586.2","E","262.9","5,S","143.3",",,,E","8.14","5,E","11.64","5,,,S","4.64",",,,E"
"ROM00015280","1963-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","9",",E","7",",E","0",",E","","","0",",S","5",",E","1","5,S","0","5,S","0","5,S","19630930",",,E","","","19630907",",,E","19630919","+,5,S","-8.8",",E,30,","","","18.8",",,E,07,","12.8","5,S,19,+","920.7","E","334.5","5,S","70.1",",,,E","5.07","5,E","8.02","5,,,S","2.11",",,,E"
"ROM00015280","1963-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8",",E","4",",E","0",",E","","","0",",S","28",",E","","","","","","","19631027",",,E","","","19631005",",,E","","","-9.6",",E,27,","","","14.8",",,E,05,","","","","","","","32.7",",,,E","","","","","-3.96",",,,E"
"ROM00015280","1963-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","3",",E","0",",E","","","0",",S","26",",E","","","","","","","19631122",",,E","","","19631108",",,E","","","-17.1",",E,22,","","","13.1",",,E,08,","","","","","","","29.2",",,,E","","","","","-5.35",",,,E"
"ROM00015280","1963-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","12",",E","0",",E","","","3",",S","31",",E","","","","","","","19631208",",,E","","","19631217",",,E","","","-20.5",",E,08,","","","17.2",",,E,17,","","","","","","","90.9",",,,E","","","","","-11.75",",,,E"
"ROM00015280","1964-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7",",E","5",",E","0",",E","","","9","1,S","30","1,E","","","","","","","19640118",",1,E","","","19640103",",,E","","","-32.3","1,E,18,","","","13.3",",,E,03,","","","","","","","35.1",",,,E","","","","","-15.05","1,,,E"
"ROM00015280","1964-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","16",",E","10",",E","0",",E","","","11",",S","29",",E","24","4,S","0","4,S","0","4,S","19640207",",,E","","","19640210",",,E","19640226",",4,S","-23.9",",E,07,","","","18.2",",,E,10,","2.8","4,S,26,","","","761.6","4,S","91.2",",,,E","-12.19","4,E","-8.78","4,,,S","-15.60",",,,E"
"ROM00015280","1964-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","16",",E","5",",E","0",",E","","","2",",S","31",",E","21","5,S","0","5,S","0","5,S","19640303",",,E","","","19640315",",,E","19640327",",5,S","-18.3",",E,03,","","","12.5",",,E,15,","5.0","5,S,27,","","","669.1","5,S","42.1",",,,E","-7.62","5,E","-4.10","5,,,S","-11.14",",,,E"
"ROM00015280","1964-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15",",E","12",",E","0",",E","","","0",",S","30",",E","","","","","","","19640427",",,E","","","19640426",",,E","","","-13.9",",E,27,","","","10.4",",,E,26,","","","","","","","68.6",",,,E","","","","","-7.01",",,,E"
"ROM00015280","1964-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","22",",E","16",",E","2",",E","","","0",",S","29",",E","8","5,S","0","5,S","0","5,S","19640503",",,E","","","19640507",",,E","19640518",",5,S","-8.7",",E,03,","","","31.6",",,E,07,","7.8","5,S,18,","","","497.7","5,S","192.6",",,,E","-0.79","5,E","1.92","5,,,S","-3.50",",,,E"
"ROM00015280","1964-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","9",",E","0",",E","","","0",",S","0",",E","","","","","","","19640601",",,E","","","19640630",",,E","","","0.5",",E,01,","","","18.8",",,E,30,","","","","","","","88.3",",,,E","","","","","3.48",",,,E"
"ROM00015280","1964-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","14",",E","1",",E","","","0",",S","6",",E","","","","","","","19640702",",,E","","","19640727",",,E","","","-4.3",",E,02,","","","28.6",",,E,27,","","","","","","","129.4",",,,E","","","","","2.98",",,,E"
"ROM00015280","1964-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","7",",E","0",",E","","","0",",S","6",",E","","","","","","","19640825",",,E","","","19640812",",,E","","","-4.6",",E,25,","","","14.2",",,E,12,","","","","","","","72.1",",,,E","","","","","1.52",",,,E"
"ROM00015280","1964-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","13",",E","10",",E","1",",E","","","0",",S","16",",E","4","3,S","0","3,S","0","3,S","19640923",",,E","","","19640924",",,E","19640917",",3,S","-7.8",",E,23,","","","31.5",",,E,24,","12.8","3,S,17,","","","423.8","3,S","110.5",",,,E","2.71","3,E","5.56","3,,,S","-0.15",",,,E"
"ROM00015280","1964-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","12",",E","9",",E","1",",E","","","0",",S","25",",E","5","4,S","0","4,S","0","4,S","19641004",",,E","","","19641019",",,E","19641027",",4,S","-8.6",",E,04,","","","34.0",",,E,19,","11.1","4,S,27,","","","469.1","4,S","102.4",",,,E","1.09","4,E","3.87","4,,,S","-1.68",",,,E"
"ROM00015280","1964-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","7",",E","0",",E","","","0",",S","30",",E","","","","","","","19641119",",,E","","","19641122",",,E","","","-17.3",",E,19,","","","22.9",",,E,22,","","","","","","","60.0",",,,E","","","","","-8.46",",,,E"
"ROM00015280","1964-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","8",",E","0",",E","","","3",",S","31",",E","","","","","","","19641207",",,E","","","19641228",",,E","","","-20.1",",E,07,","","","21.5",",,E,28,","","","","","","","66.1",",,,E","","","","","-8.93",",,,E"
"ROM00015280","1965-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","5",",E","1",",E","","","3",",S","31",",E","","","","","","","19650108","+,,E","","","19650121",",,E","","","-22.0",",E,08,+","","","29.3",",,E,21,","","","","","","","72.2",",,,E","","","","","-11.50",",,,E"
"ROM00015280","1965-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","8",",E","0",",E","","","15","2,S","26","2,E","","","","","","","19650207",",2,E","","","19650202",",,E","","","-32.0","2,E,07,","","","19.2",",,E,02,","","","","","","","82.2",",,,E","","","","","-20.38","2,,,E"
"ROM00015280","1965-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","11",",E","7",",E","0",",E","","","2",",S","31",",E","26","3,S","0","3,S","0","3,S","19650301",",,E","","","19650325",",,E","19650322","+,3,S","-21.8",",E,01,","","","11.1",",,E,25,","2.8","3,S,22,+","","","726.1","3,S","42.4",",,,E","-7.54","3,E","-4.04","3,,,S","-11.03",",,,E"
"ROM00015280","1965-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","20",",E","12",",E","1",",E","","","1",",S","30",",E","","","","","","","19650402",",,E","","","19650430",",,E","","","-18.5",",E,02,","","","33.5",",,E,30,","","","","","","","126.2",",,,E","","","","","-8.18",",,,E"
"ROM00015280","1965-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","19",",E","13",",E","1",",E","","","0",",S","25",",E","","","","","","","19650504",",,E","","","19650501",",,E","","","-12.2",",E,04,","","","45.8",",,E,01,","","","","","","","182.4",",,,E","","","","","-3.21",",,,E"
"ROM00015280","1965-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","19",",E","16",",E","0",",E","","","0",",S","12",",E","2","3,S","0","3,S","0","3,S","19650611",",,E","","","19650602",",,E","19650628","+,3,S","-3.3",",E,11,","","","23.6",",,E,02,","12.2","3,S,28,+","","","398.3","3,S","163.6",",,,E","3.57","3,E","5.97","3,,,S","1.17",",,,E"
"ROM00015280","1965-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","14",",E","8",",E","0",",E","","","0",",S","7",",E","1","5,S","0","5,S","0","5,S","19650712",",,E","","","19650710",",,E","19650726",",5,S","-3.6",",E,12,","","","17.0",",,E,10,","17.8","5,S,26,","321.8","S","321.8","5,S","59.3",",,,E","5.95","5,E","9.15","5,,,S","2.75",",,,E"
"ROM00015280","1965-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","12",",E","7",",E","0",",E","","","0","1,S","12","1,E","4","4,S","0","4,S","0","4,S","19650803",",1,E","","","19650826",",,E","19650801",",4,S","-5.1","1,E,03,","","","20.3",",,E,26,","17.8","4,S,01,","704.4","S","382.6","4,S","55.7",",,,E","3.80","5,E","6.48","4,,,S","1.11","1,,,E"
"ROM00015280","1965-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","3",",E","1",",E","0",",E","","","0",",S","10",",E","0","1,S","0","1,S","0","1,S","19650914",",,E","","","19650913",",,E","19650911",",1,S","-3.8",",E,14,","","","14.8",",,E,13,","12.8","1,S,11,","1087.2","S","382.8","1,S","16.0",",,,E","5.22","1,E","8.56","1,,,S","1.89",",,,E"
"ROM00015280","1965-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","7",",E","4",",E","0",",E","","","0",",S","26",",E","14",",S","0",",S","0",",S","19651022",",,E","","","19651006",",,E","19651001",",,S","-12.6",",E,22,","","","20.4",",,E,06,","12.2",",S,01,","1700.8","S","613.6",",S","52.6",",,,E","-1.46",",E","1.86",",,,S","-4.78",",,,E"
"ROM00015280","1965-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","7",",E","0",",E","","","2",",S","30",",E","","","","","","","19651117",",,E","","","19651124",",,E","","","-20.3",",E,17,","","","14.1",",,E,24,","","","","","","","62.6",",,,E","","","","","-8.52",",,,E"
"ROM00015280","1965-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","20",",E","13",",E","0",",E","","","2","1,S","30","1,E","27","3,S","0","3,S","0","3,S","19651216",",1,E","","","19651201",",,E","19651220",",3,S","-18.5","1,E,16,","","","13.8",",,E,01,","1.1","3,S,20,","","","703.1","3,S","94.4",",,,E","-7.57","4,E","-5.04","3,,,S","-10.10","1,,,E"
"ROM00015280","1966-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","19",",E","15",",E","0",",E","","","8",",S","31",",E","25","5,S","0","5,S","0","5,S","19660106",",,E","","","19660105",",,E","19660131",",5,S","-29.2",",E,06,","","","20.8",",,E,05,","2.2","5,S,31,","","","766.0","5,S","164.8",",,,E","-11.25","5,E","-7.90","5,,,S","-14.59",",,,E"
"ROM00015280","1966-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","10",",E","0",",E","","","0",",S","28",",E","","","","","","","19660205",",,E","","","19660215",",,E","","","-15.1",",E,05,","","","14.2",",,E,15,","","","","","","","77.9",",,,E","","","","","-8.45",",,,E"
"ROM00015280","1966-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","18",",E","15",",E","2",",E","","","1","1,S","30","1,E","","","","","","","19660321",",1,E","","","19660319",",,E","","","-18.0","1,E,21,","","","28.3",",,E,19,","","","","","","","201.9",",,,E","","","","","-11.39","1,,,E"
"ROM00015280","1966-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","14",",E","0",",E","","","0",",S","29",",E","","","","","","","19660401",",,E","","","19660401",",,E","","","-14.6",",E,01,","","","23.4",",,E,01,","","","","","","","152.4",",,,E","","","","","-4.66",",,,E"
"ROM00015280","1966-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","19",",E","15",",E","3",",E","","","0",",S","27",",E","6","3,S","0","3,S","0","3,S","19660531",",,E","","","19660513",",,E","19660506",",3,S","-7.7",",E,31,","","","71.2",",,E,13,","10.0","3,S,06,","","","514.1","3,S","225.3",",,,E","-0.17","3,E","2.54","3,,,S","-2.88",",,,E"
"ROM00015280","1966-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","20",",E","14",",E","2",",E","","","0","1,S","15","1,E","","","","","","","19660601",",1,E","","","19660630",",,E","","","-4.2","1,E,01,","","","47.2",",,E,30,","","","","","","","203.5",",,,E","","","","","0.06","1,,,E"
"ROM00015280","1966-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","16",",E","12",",E","1",",E","","","0",",S","2",",E","0","4,S","0","4,S","0","4,S","19660709",",,E","","","19660722",",,E","19660706",",4,S","-2.4",",E,09,","","","38.4",",,E,22,","12.8","4,S,06,","330.1","E","330.1","4,S","170.0",",,,E","6.02","4,E","8.87","4,,,S","3.16",",,,E"
"ROM00015280","1966-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","18",",E","12",",E","2",",E","","","0",",S","7",",E","0","4,S","0","4,S","0","4,S","19660828",",,E","","","19660811",",,E","19660819","+,4,S","-2.0",",E,28,","","","28.7",",,E,11,","13.9","4,S,19,+","633.3","E","303.2","4,S","152.8",",,,E","6.90","4,E","9.96","4,,,S","3.85",",,,E"
"ROM00015280","1966-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","9",",E","5",",E","0",",E","","","0",",S","18",",E","0","3,S","0","3,S","0","3,S","19660925",",,E","","","19660909",",,E","19660914","+,3,S","-4.2",",E,25,","","","24.2",",,E,09,","12.8","3,S,14,+","1043.6","E","410.3","3,S","53.6",",,,E","3.10","3,E","6.24","3,,,S","-0.04",",,,E"
"ROM00015280","1966-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","6",",E","0",",E","","","0",",S","10",",E","","","","","","","19661023",",,E","","","19661022",",,E","","","-5.3",",E,23,","","","15.4",",,E,22,","","","","","","","54.6",",,,E","","","","","0.68",",,,E"
"ROM00015280","1966-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","8",",E","0",",E","","","0",",S","28",",E","","","","","","","19661130",",,E","","","19661114",",,E","","","-14.5",",E,30,","","","24.0",",,E,14,","","","","","","","82.6",",,,E","","","","","-6.29",",,,E"
"ROM00015280","1966-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","20",",E","13",",E","0",",E","","","4","1,S","30","1,E","","","","","","","19661218",",1,E","","","19661216",",,E","","","-19.9","1,E,18,","","","16.6",",,E,16,","","","","","","","112.9",",,,E","","","","","-12.33","1,,,E"
"ROM00015280","1967-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15",",E","8",",E","0",",E","","","14","1,S","30","1,E","","","","","","","19670117",",1,E","","","19670109",",,E","","","-25.3","1,E,17,","","","9.8",",,E,09,","","","","","","","57.5",",,,E","","","","","-17.15","1,,,E"
"ROM00015280","1967-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","9",",E","0",",E","","","7",",S","28",",E","","","","","","","19670212",",,E","","","19670222",",,E","","","-24.0",",E,12,","","","16.2",",,E,22,","","","","","","","68.2",",,,E","","","","","-14.44",",,,E"
"ROM00015280","1967-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","19",",E","16",",E","0",",E","","","0",",S","31",",E","27",",S","0",",S","0",",S","19670325",",,E","","","19670317",",,E","19670310",",,S","-17.3",",E,25,","","","20.8",",,E,17,","2.8",",S,10,","","","807.3",",S","148.2",",,,E","-7.71",",E","-4.43",",,,S","-10.99",",,,E"
"ROM00015280","1967-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","16",",E","14",",E","0",",E","","","0","1,S","27","1,E","15","4,S","0","4,S","0","4,S","19670420",",1,E","","","19670419",",,E","19670410",",4,S","-15.6","1,E,20,","","","13.4",",,E,19,","6.1","4,S,10,","","","541.7","4,S","86.1",",,,E","-3.59","5,E","-0.45","4,,,S","-6.73","1,,,E"
"ROM00015280","1967-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","18",",E","18",",E","0",",E","","","0",",S","21",",E","3","1,S","0","1,S","0","1,S","19670527",",,E","","","19670522",",,E","19670516",",1,S","-4.0",",E,27,","","","20.8",",,E,22,","10.0","1,S,16,","","","504.1","1,S","133.2",",,,E","1.48","1,E","3.70","1,,,S","-0.74",",,,E"
"ROM00015280","1967-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","17",",E","15",",E","0",",E","","","0",",S","15",",E","2","5,S","0","5,S","0","5,S","19670602",",,E","","","19670621",",,E","19670627",",5,S","-4.4",",E,02,","","","20.6",",,E,21,","13.9","5,S,27,","","","388.2","5,S","146.7",",,,E","2.88","5,E","5.20","5,,,S","0.56",",,,E"
"ROM00015280","1967-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","14",",E","12",",E","0",",E","","","0",",S","1",",E","0","2,S","0","2,S","0","2,S","19670720",",,E","","","19670714",",,E","19670723",",2,S","-0.3",",E,20,","","","17.0",",,E,14,","15.0","2,S,23,","342.1","E","342.1","2,S","89.6",",,,E","6.65","2,E","9.50","2,,,S","3.81",",,,E"
"ROM00015280","1967-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","17",",E","10",",E","1",",E","","","0",",S","1",",E","0","3,S","0","3,S","0","3,S","19670830",",,E","","","19670812",",,E","19670811","+,3,S","-1.6",",E,30,","","","33.0",",,E,12,","13.9","3,S,11,+","679.9","E","337.8","3,S","106.2",",,,E","6.35","3,E","8.73","3,,,S","3.98",",,,E"
"ROM00015280","1967-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","7",",E","2",",E","","","0",",S","7",",E","","","","","","","19670930",",,E","","","19670918",",,E","","","-1.4",",E,30,","","","41.8",",,E,18,","","","","","","","112.7",",,,E","","","","","1.64",",,,E"
"ROM00015280","1967-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8",",E","6",",E","0",",E","","","0","1,S","13","1,E","","","","","","","19671020",",1,E","","","19671011",",,E","","","-10.8","1,E,20,","","","16.6",",,E,11,","","","","","","","68.8",",,,E","","","","","-0.78","1,,,E"
"ROM00015280","1967-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","10",",E","5",",E","0",",E","","","2",",S","28",",E","16","5,S","0","5,S","0","5,S","19671125",",,E","","","19671120",",,E","19671109",",5,S","-19.9",",E,25,","","","16.1",",,E,20,","7.8","5,S,09,","","","596.6","5,S","48.7",",,,E","-4.86","5,E","-2.38","5,,,S","-7.35",",,,E"
"ROM00015280","1967-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","10",",E","0",",E","","","6","1,S","30","1,E","","","","","","","19671221",",1,E","","","19671213",",,E","","","-27.1","1,E,21,","","","16.2",",,E,13,","","","","","","","88.5",",,,E","","","","","-13.22","1,,,E"
"ROM00015280","1968-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","10",",E","0",",E","","","11",",","31",",E","","","","","","","19680114",",,E","","","19680126",",,E","","","-28.7",",E,14,","","","8.0",",,E,26,","","","","","","","57.4",",,,E","","","","","-17.04",",,,E"
"ROM00015280","1968-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","5",",E","0",",E","","","2",",","29",",E","","","","","","","19680219",",,E","","","19680218",",,E","","","-21.4",",E,19,","","","14.4",",,E,18,","","","","","","","44.8",",,,E","","","","","-10.13",",,,E"
"ROM00015280","1968-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","4",",E","0",",E","","","9",",","31",",E","","","","","","","19680312",",,E","","","19680304",",,E","","","-22.7",",E,12,","","","10.6",",,E,04,","","","","","","","32.6",",,,E","","","","","-13.14",",,,E"
"ROM00015280","1968-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8",",E","3",",E","0",",E","","","0",",","26",",E","","","","","","","19680411",",,E","","","19680410",",,E","","","-14.8",",E,11,","","","12.8",",,E,10,","","","","","","","26.0",",,,E","","","","","-4.04",",,,E"
"ROM00015280","1968-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","11",",E","0",",E","","","0",",","11",",E","","","","","","","19680502",",,E","","","19680509",",,E","","","-4.5",",E,02,","","","20.4",",,E,09,","","","","","","","125.8",",,,E","","","","","1.14",",,,E"
"ROM00015280","1968-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","10",",E","0",",E","","","0",",","6",",E","","","","","","","19680623",",,E","","","19680617",",,E","","","-1.8",",E,23,","","","22.3",",,E,17,","","","","","","","105.0",",,,E","","","","","2.35",",,,E"
"ROM00015280","1968-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","19",",E","16",",E","1",",E","","","0",",","14",",E","","","","","","","19680723",",,E","","","19680704",",,E","","","-3.6",",E,23,","","","48.6",",,E,04,","","","","","","","275.7",",,,E","","","","","1.69",",,,E"
"ROM00015280","1968-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","22",",E","15",",E","5",",E","","","0",",","4",",E","","","","","","","19680801",",,E","","","19680821",",,E","","","-2.8",",E,01,","","","79.1",",,E,21,","","","","","","","350.0",",,,E","","","","","1.83",",,,E"
"ROM00015280","1968-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","8",",E","1",",E","","","0",",","16",",E","","","","","","","19680927",",,E","","","19680926",",,E","","","-8.6",",E,27,","","","43.6",",,E,26,","","","","","","","112.5",",,,E","","","","","-0.18",",,,E"
"ROM00015280","1968-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","6",",E","0",",E","","","0",",","28",",E","","","","","","","19681021",",,E","","","19681004",",,E","","","-14.6",",E,21,","","","12.0",",,E,04,","","","","","","","39.1",",,,E","","","","","-3.89",",,,E"
"ROM00015280","1968-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","7",",E","0",",E","","","0",",","26",",E","","","","","","","19681127",",,E","","","19681114",",,E","","","-13.2",",E,27,","","","12.0",",,E,14,","","","","","","","53.4",",,,E","","","","","-4.60",",,,E"
"ROM00015280","1968-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","7",",E","1",",E","","","1",",","31",",E","","","","","","","19681228",",,E","","","19681221",",,E","","","-20.3",",E,28,","","","38.2",",,E,21,","","","","","","","80.6",",,,E","","","","","-11.29",",,,E"
"ROM00015280","1969-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","5",",E","0",",E","","","9",",","31",",E","","","","","","","19690121",",,E","","","19690101",",,E","","","-24.5",",E,21,","","","12.4",",,E,01,","","","","","","","46.5",",,,E","","","","","-14.54",",,,E"
"ROM00015280","1969-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","11",",E","4",",E","","","4",",","28",",E","","","","","","","19690212",",,E","","","19690206",",,E","","","-23.6",",E,12,","","","48.6",",,E,06,","","","","","","","206.1",",,,E","","","","","-12.05",",,,E"
"ROM00015280","1969-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","7",",E","0",",E","","","0",",","31",",E","","","","","","","19690322",",,E","","","19690330",",,E","","","-17.2",",E,22,","","","10.2",",,E,30,","","","","","","","48.7",",,,E","","","","","-11.37",",,,E"
"ROM00015280","1969-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","10",",E","0",",E","","","0",",","30",",E","","","","","","","19690410",",,E","","","19690410",",,E","","","-16.2",",E,10,","","","14.2",",,E,10,","","","","","","","96.2",",,,E","","","","","-8.53",",,,E"
"ROM00015280","1969-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15",",E","7",",E","0",",E","","","0",",","16",",E","","","","","","","19690525",",,E","","","19690501",",,E","","","-5.2",",E,25,","","","13.0",",,E,01,","","","","","","","52.4",",,,E","","","","","0.40",",,,E"
"ROM00015280","1969-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","27",",E","19",",E","3",",E","","","0",",","11",",E","","","","","","","19690627",",,E","","","19690610",",,E","","","-4.1",",E,27,","","","35.5",",,E,10,","","","","","","","275.8",",,,E","","","","","0.80",",,,E"
"ROM00015280","1969-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","22",",E","13",",E","2",",E","","","0",",","11",",E","","","","","","","19690716",",,E","","","19690713",",,E","","","-2.9",",E,16,","","","59.4",",,E,13,","","","","","","","246.5",",,,E","","","","","1.25",",,,E"
"ROM00015280","1969-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","18",",E","12",",E","0",",E","","","0",",","1",",E","","","","","","","19690806",",,E","","","19690828",",,E","","","-0.3",",E,06,","","","18.1",",,E,28,","","","","","","","105.6",",,,E","","","","","3.32",",,,E"
"ROM00015280","1969-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","9",",E","1",",E","","","0",",","11",",E","","","","","","","19690921",",,E","","","19690919",",,E","","","-5.1",",E,21,","","","31.0",",,E,19,","","","","","","","110.8",",,,E","","","","","0.95",",,,E"
"ROM00015280","1969-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7",",E","2",",E","0",",E","","","0",",","23",",E","","","","","","","19691031","+,,E","","","19691002",",,E","","","-11.5",",E,31,+","","","3.5",",,E,02,","","","","","","","11.6",",,,E","","","","","-3.33",",,,E"
"ROM00015280","1969-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","6",",E","0",",E","","","0",",","27",",E","","","","","","","19691128",",,E","","","19691128",",,E","","","-17.1",",E,28,","","","13.3",",,E,28,","","","","","","","41.0",",,,E","","","","","-6.99",",,,E"
"ROM00015280","1969-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","22",",E","12",",E","2",",E","","","0",",","31",",E","","","","","","","19691218",",,E","","","19691209",",,E","","","-13.8",",E,18,","","","28.2",",,E,09,","","","","","","","179.5",",,,E","","","","","-10.20",",,,E"
"ROM00015280","1970-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","6",",E","0",",E","","","3",",","31",",E","","","","","","","19700130",",,E","","","19700117",",,E","","","-20.3",",E,30,","","","13.8",",,E,17,","","","","","","","57.2",",,,E","","","","","-11.28",",,,E"
"ROM00015280","1970-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15",",E","10",",E","1",",E","","","3",",","28",",E","","","","","","","19700218",",,E","","","19700223",",,E","","","-22.6",",E,18,","","","30.7",",,E,23,","","","","","","","115.1",",,,E","","","","","-13.75",",,,E"
"ROM00015280","1970-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","11",",E","0",",E","","","2",",","31",",E","","","","","","","19700302",",,E","","","19700316",",,E","","","-19.2",",E,02,","","","21.6",",,E,16,","","","","","","","94.5",",,,E","","","","","-11.25",",,,E"
"ROM00015280","1970-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","19",",E","12",",E","1",",E","","","1",",","30",",E","","","","","","","19700405",",,E","","","19700413",",,E","","","-19.4",",E,05,","","","33.5",",,E,13,","","","","","","","152.3",",,,E","","","","","-6.42",",,,E"
"ROM00015280","1970-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","25",",E","19",",E","5",",E","","","0",",","30",",E","","","","","","","19700502",",,E","","","19700513",",,E","","","-11.6",",E,02,","","","39.4",",,E,13,","","","","","","","332.4",",,,E","","","","","-3.86",",,,E"
"ROM00015280","1970-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","21",",E","17",",E","1",",E","","","0",",","12",",E","","","","","","","19700603",",,E","","","19700619",",,E","","","-2.6",",E,03,","","","30.8",",,E,19,","","","","","","","161.8",",,,E","","","","","1.09",",,,E"
"ROM00015280","1970-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","21",",E","17",",E","2",",E","","","0",",","3",",E","","","","","","","19700719",",,E","","","19700717",",,E","","","-3.5",",E,19,","","","60.5",",,E,17,","","","","","","","254.6",",,,E","","","","","3.91",",,,E"
"ROM00015280","1970-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","9",",E","2",",E","","","0",",","7",",E","","","","","","","19700814",",,E","","","19700825",",,E","","","-2.2",",E,14,","","","44.2",",,E,25,","","","","","","","156.4",",,,E","","","","","2.84",",,,E"
"ROM00015280","1970-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","9",",E","0",",E","","","0",",","15",",E","","","","","","","19700929",",,E","","","19700921",",,E","","","-13.7",",E,29,","","","22.2",",,E,21,","","","","","","","75.1",",,,E","","","","","-0.77",",,,E"
"ROM00015280","1970-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","7",",E","1",",E","","","0",",","26",",E","","","","","","","19701016",",,E","","","19701023",",,E","","","-12.4",",E,16,","","","34.4",",,E,23,","","","","","","","91.2",",,,E","","","","","-5.46",",,,E"
"ROM00015280","1970-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","2",",E","0",",E","","","0",",","30",",E","","","","","","","19701111",",,E","","","19701123",",,E","","","-14.3",",E,11,","","","22.0",",,E,23,","","","","","","","34.3",",,,E","","","","","-7.17",",,,E"
"ROM00015280","1970-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","9",",E","0",",E","","","2",",","31",",E","","","","","","","19701209",",,E","","","19701231",",,E","","","-19.5",",E,09,","","","12.3",",,E,31,","","","","","","","71.3",",,,E","","","","","-12.26",",,,E"
"ROM00015280","1971-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","6",",E","0",",E","","","0",",","31",",E","","","","","","","19710105",",,E","","","19710103",",,E","","","-15.8",",E,05,","","","20.6",",,E,03,","","","","","","","63.8",",,,E","","","","","-9.59",",,,E"
"ROM00015280","1971-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","19",",E","14",",E","0",",E","","","8",",","28",",E","","","","","","","19710228",",,E","","","19710209",",,E","","","-26.5",",E,28,","","","21.2",",,E,09,","","","","","","","94.4",",,,E","","","","","-14.36",",,,E"
"ROM00015280","1971-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","10",",E","0",",E","","","8",",","31",",E","","","","","","","19710313",",,E","","","19710312",",,E","","","-25.7",",E,13,","","","12.2",",,E,12,","","","","","","","61.7",",,,E","","","","","-13.27",",,,E"
"ROM00015280","1971-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","10",",E","0",",E","","","0",",","30",",E","","","","","","","19710417","+,,E","","","19710414",",,E","","","-13.6",",E,17,+","","","14.0",",,E,14,","","","","","","","73.0",",,,E","","","","","-7.25",",,,E"
"ROM00015280","1971-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","23",",E","17",",E","1",",E","","","0",",","14",",E","","","","","","","19710508",",,E","","","19710522",",,E","","","-4.7",",E,08,","","","37.7",",,E,22,","","","","","","","188.4",",,,E","","","","","-0.34",",,,E"
"ROM00015280","1971-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","21",",E","15",",E","0",",E","","","0",",","16",",E","","","","","","","19710630",",,E","","","19710619",",,E","","","-4.9",",E,30,","","","23.3",",,E,19,","","","","","","","133.7",",,,E","","","","","0.00",",,,E"
"ROM00015280","1971-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","13",",E","3",",E","","","0",",","10",",E","","","","","","","19710702",",,E","","","19710702",",,E","","","-3.0",",E,02,","","","50.7",",,E,02,","","","","","","","247.1",",,,E","","","","","1.83",",,,E"
"ROM00015280","1971-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","7",",E","1",",E","","","0",",","0",",E","","","","","","","19710826",",,E","","","19710809",",,E","","","0.1",",E,26,","","","35.9",",,E,09,","","","","","","","110.7",",,,E","","","","","4.07",",,,E"
"ROM00015280","1971-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","13",",E","1",",E","","","0",",","18",",E","","","","","","","19710909",",,E","","","19710916",",,E","","","-7.0",",E,09,","","","35.8",",,E,16,","","","","","","","154.0",",,,E","","","","","-1.18",",,,E"
"ROM00015280","1971-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","8",",E","0",",E","","","0",",","25",",E","","","","","","","19711029","+,,E","","","19711006",",,E","","","-16.7",",E,29,+","","","9.1",",,E,06,","","","","","","","55.9",",,,E","","","","","-5.61",",,,E"
"ROM00015280","1971-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","8",",E","0",",E","","","0",",","30",",E","","","","","","","19711127",",,E","","","19711102",",,E","","","-15.8",",E,27,","","","16.2",",,E,02,","","","","","","","78.9",",,,E","","","","","-8.86",",,,E"
"ROM00015280","1971-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","10",",E","1",",E","","","2",",","31",",E","","","","","","","19711213",",,E","","","19711206",",,E","","","-18.8",",E,13,","","","29.4",",,E,06,","","","","","","","105.8",",,,E","","","","","-11.64",",,,E"
"ROM00015280","1972-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8",",E","5",",E","0",",E","","","7",",","31",",E","","","","","","","19720117",",,E","","","19720130",",,E","","","-25.8",",E,17,","","","24.9",",,E,30,","","","","","","","49.8",",,,E","","","","","-12.67",",,,E"
"ROM00015280","1972-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","6",",E","2",",E","0",",E","","","3",",","29",",E","","","","","","","19720203",",,E","","","19720222",",,E","","","-20.8",",E,03,","","","9.1",",,E,22,","","","","","","","19.4",",,,E","","","","","-9.88",",,,E"
"ROM00015280","1972-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","2",",E","1",",E","","","2",",","31",",E","","","","","","","19720312",",,E","","","19720325",",,E","","","-20.8",",E,12,","","","26.6",",,E,25,","","","","","","","37.4",",,,E","","","","","-9.46",",,,E"
"ROM00015280","1972-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","20",",E","15",",E","0",",E","","","0",",","29",",E","","","","","","","19720403",",,E","","","19720426",",,E","","","-13.7",",E,03,","","","10.6",",,E,26,","","","","","","","89.8",",,,E","","","","","-4.03",",,,E"
"ROM00015280","1972-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","9",",E","1",",E","","","0",",","22",",E","","","","","","","19720503",",,E","","","19720512",",,E","","","-6.2",",E,03,","","","27.7",",,E,12,","","","","","","","108.7",",,,E","","","","","-1.74",",,,E"
"ROM00015280","1972-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","12",",E","3",",E","","","0",",","7",",E","","","","","","","19720626",",,E","","","19720629",",,E","","","-5.1",",E,26,","","","34.1",",,E,29,","","","","","","","187.3",",,,E","","","","","2.00",",,,E"
"ROM00015280","1972-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","24",",E","19",",E","1",",E","","","0",",","4",",E","","","","","","","19720704",",,E","","","19720720",",,E","","","-1.2",",E,04,","","","33.8",",,E,20,","","","","","","","191.4",",,,E","","","","","3.81",",,,E"
"ROM00015280","1972-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","21",",E","9",",E","2",",E","","","0",",","7",",E","","","","","","","19720828",",,E","","","19720805",",,E","","","-1.4",",E,28,","","","68.9",",,E,05,","","","","","","","210.6",",,,E","","","","","2.83",",,,E"
"ROM00015280","1972-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","21",",E","16",",E","1",",E","","","0",",","21",",E","","","","","","","19720930",",,E","","","19720917",",,E","","","-10.6",",E,30,","","","27.8",",,E,17,","","","","","","","127.9",",,,E","","","","","-2.60",",,,E"
"ROM00015280","1972-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15",",E","11",",E","1",",E","","","0",",","31",",E","","","","","","","19721023",",,E","","","19721005",",,E","","","-13.7",",E,23,","","","31.3",",,E,05,","","","","","","","180.7",",,,E","","","","","-5.98",",,,E"
"ROM00015280","1972-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","9",",E","2",",E","","","2",",","30",",E","","","","","","","19721127",",,E","","","19721125",",,E","","","-19.5",",E,27,","","","32.6",",,E,25,","","","","","","","163.8",",,,E","","","","","-8.67",",,,E"
"ROM00015280","1972-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","2",",E","2",",E","0",",E","","","4",",","31",",E","","","","","","","19721228",",,E","","","19721219",",,E","","","-24.0",",E,28,","","","3.3",",,E,19,","","","","","","","5.8",",,,E","","","","","-8.60",",,,E"
"ROM00015280","1973-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11","1,E","4","1,E","0","1,E","","","6",",S","31",",E","","","","","","","19730117",",,E","","","19730131",",1,E","","","-23.3",",E,17,","","","12.6","1,,E,31,","","","","","","","33.3","1,,,E","","","","","-12.57",",,,E"
"ROM00015280","1973-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","18","2,E","11","2,E","0","2,E","","","3","2,S","26","2,E","","","","","","","19730228",",2,E","","","19730221",",2,E","","","-19.7","2,E,28,","","","24.9","2,,E,21,","","","","","","","118.8","2,,,E","","","","","-12.91","2,,,E"
"ROM00015280","1973-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","17","1,E","15","1,E","2","1,E","","","6",",S","31",",E","23","5,S","0","5,S","0","5,S","19730301",",,E","","","19730302",",1,E","19730331",",5,S","-20.8",",E,01,","","","30.6","1,,E,02,","5.0","5,S,31,","","","727.3","5,S","192.3","1,,,E","-9.62","5,E","-6.19","5,,,S","-13.04",",,,E"
"ROM00015280","1973-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","23",",E","15",",E","0",",E","28","2,","0",",S","29",",E","14","5,S","0","5,S","0","5,S","19730418",",,E","19730430","+,2,S","19730416",",,E","19730410",",5,S","-11.0",",E,18,","1999","2,,S,30,+","14.7",",,E,16,","5.0","5,S,10,","","","546.3","5,S","121.8",",,,E","-3.68","5,E","-0.44","5,,,S","-6.92",",,,E"
"ROM00015280","1973-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","21","1,E","13","1,E","5","1,E","","","0",",S","19",",E","8",",S","0",",S","0",",S","19730519","+,,E","","","19730528",",1,E","19730508","+,,S","-8.0",",E,19,+","","","55.8","1,,E,28,","10.0",",S,08,+","","","521.4",",S","287.9","1,,,E","1.51",",E","4.29",",,,S","-1.26",",,,E"
"ROM00015280","1973-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","20",",E","15",",E","1",",E","","","0","1,S","9","1,E","","","","","","","19730618","+,1,E","","","19730615",",,E","","","-7.0","1,E,18,+","","","71.9",",,E,15,","","","","","","","169.2",",,,E","","","","","0.68","1,,,E"
"ROM00015280","1973-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","22",",E","20",",E","1",",E","","","0",",S","6",",E","0","2,S","0","2,S","0","2,S","19730726",",,E","","","19730725",",,E","19730718",",2,S","-2.0",",E,26,","","","27.1",",,E,25,","17.0","2,S,18,","369.6","E","369.6","2,S","216.0",",,,E","5.61","2,E","8.45","2,,,S","2.77",",,,E"
"ROM00015280","1973-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","17",",E","15",",E","1",",E","","","0",",S","4",",E","0","4,S","0","4,S","0","4,S","19730811",",,E","","","19730801",",,E","19730806",",4,S","-1.5",",E,11,","","","33.2",",,E,01,","12.0","4,S,06,","726.5","E","356.9","4,S","148.8",",,,E","4.98","4,E","7.89","4,,,S","2.08",",,,E"
"ROM00015280","1973-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","7",",E","2",",E","0",",E","","","0",",S","10",",E","0","4,S","0","4,S","0","4,S","19730914",",,E","","","19730911",",,E","19730926",",4,S","-6.5",",E,14,","","","20.8",",,E,11,","15.0","4,S,26,","1078.5","E","352.0","4,S","32.9",",,,E","4.80","4,E","8.08","4,,,S","1.52",",,,E"
"ROM00015280","1973-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","11",",E","0",",E","","","0","3,S","24","3,E","","","","","","","19731025",",3,E","","","19731017",",,E","","","-12.7","3,E,25,","","","12.0",",,E,17,","","","","","","","70.9",",,,E","","","","","-3.86","3,,,E"
"ROM00015280","1973-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","13",",E","0",",E","","","9","1,S","29","1,E","","","","","","","19731129",",1,E","","","19731127",",,E","","","-22.5","1,E,29,","","","16.1",",,E,27,","","","","","","","103.5",",,,E","","","","","-13.34","1,,,E"
"ROM00015280","1973-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","8",",E","0",",E","","","8","1,S","30","1,E","","","","","","","19731202",",1,E","","","19731216",",,E","","","-25.1","1,E,02,","","","18.6",",,E,16,","","","","","","","78.8",",,,E","","","","","-13.23","1,,,E"
"ROM00015280","1974-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","8",",E","1",",E","","","4",",S","31",",E","","","","","","","19740115",",,E","","","19740120",",,E","","","-19.2",",E,15,","","","29.4",",,E,20,","","","","","","","84.2",",,,E","","","","","-13.75",",,,E"
"ROM00015280","1974-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","9",",E","6",",E","0",",E","","","0",",S","28",",E","21","5,S","0","5,S","0","5,S","19740228",",,E","","","19740207",",,E","19740212",",5,S","-17.5",",E,28,","","","15.0",",,E,07,","2.0","5,S,12,","","","572.8","5,S","35.0",",,,E","-6.72","5,E","-3.61","5,,,S","-9.84",",,,E"
"ROM00015280","1974-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","6",",E","3",",E","0",",E","","","0",",S","29",",E","","","","","","","19740301",",,E","","","19740307",",,E","","","-14.3",",E,01,","","","3.7",",,E,07,","","","","","","","14.0",",,,E","","","","","-8.42",",,,E"
"ROM00015280","1974-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","19",",E","13",",E","0",",E","","","0",",S","30",",E","","","","","","","19740405",",,E","","","19740419",",,E","","","-13.5",",E,05,","","","6.4",",,E,19,","","","","","","","59.9",",,,E","","","","","-9.08",",,,E"
"ROM00015280","1974-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","24",",E","16",",E","0",",E","","","0",",S","30",",E","5","2,S","0","2,S","0","2,S","19740517","+,,E","","","19740523",",,E","19740531",",2,S","-6.0",",E,17,+","","","20.0",",,E,23,","8.0","2,S,31,","","","543.8","2,S","146.7",",,,E","-0.39","2,E","2.34","2,,,S","-3.13",",,,E"
"ROM00015280","1974-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","23",",E","13",",E","2",",E","","","0","1,S","12","1,E","","","","","","","19740613",",1,E","","","19740612",",,E","","","-6.4","1,E,13,","","","53.9",",,E,12,","","","","","","","185.4",",,,E","","","","","-0.16","1,,,E"
"ROM00015280","1974-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","15",",E","11",",E","1",",E","","","0",",S","13",",E","1","5,S","0","5,S","0","5,S","19740708",",,E","","","19740701",",,E","19740715","+,5,S","-4.0",",E,08,","","","44.6",",,E,01,","16.0","5,S,15,+","333.4","E","333.4","5,S","140.9",",,,E","5.25","5,E","8.58","5,,,S","1.92",",,,E"
"ROM00015280","1974-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","17",",E","9",",E","0",",E","","","0",",S","4",",E","0","5,S","0","5,S","0","5,S","19740813",",,E","","","19740802",",,E","19740803",",5,S","-1.6",",E,13,","","","23.8",",,E,02,","15.0","5,S,03,","638.8","E","305.4","5,S","79.6",",,,E","6.49","5,E","9.15","5,,,S","3.82",",,,E"
"ROM00015280","1974-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","8",",E","5",",E","2",",E","","","0",",S","7",",E","2","2,S","0","2,S","0","2,S","19740928",",,E","","","19740927",",,E","19740921","+,2,S","-6.0",",E,28,","","","30.8",",,E,27,","10.0","2,S,21,+","1047.2","E","408.4","2,S","97.3",",,,E","3.70","2,E","6.32","2,,,S","1.08",",,,E"
"ROM00015280","1974-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","11",",E","3",",E","","","0","1,S","25","1,E","","","","","","","19741028",",1,E","","","19741022",",,E","","","-13.6","1,E,28,","","","44.8",",,E,22,","","","","","","","179.5",",,,E","","","","","-5.01","1,,,E"
"ROM00015280","1974-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8",",E","8",",E","0",",E","","","0","1,S","28","1,E","","","","","","","19741102",",1,E","","","19741101",",,E","","","-14.3","1,E,02,","","","17.1",",,E,01,","","","","","","","70.0",",,,E","","","","","-8.52","1,,,E"
"ROM00015280","1974-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","20",",E","15",",E","1",",E","","","2",",S","31",",E","","","","","","","19741209","+,,E","","","19741214",",,E","","","-18.2",",E,09,+","","","25.5",",,E,14,","","","","","","","176.7",",,,E","","","","","-11.74",",,,E"
"ROM00015280","1975-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","9",",E","0",",E","","","4","1,S","30","1,E","","","","","","","19750101",",1,E","","","19750109",",,E","","","-20.0","1,E,01,","","","23.7",",,E,09,","","","","","","","74.7",",,,E","","","","","-11.07","1,,,E"
"ROM00015280","1975-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","6",",E","0",",E","","","7","1,S","27","1,E","22","5,S","0","5,S","0","5,S","19750209",",1,E","","","19750208",",,E","19750220",",5,S","-24.1","1,E,09,","","","20.2",",,E,08,","2.0","5,S,20,","","","","","46.8",",,,E","-11.94","6,E","-8.30","5,,,S","-15.59","1,,,E"
"ROM00015280","1975-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","10",",E","5",",E","0",",E","","","0","1,S","30","1,E","15","3,S","0","3,S","0","3,S","19750301",",1,E","","","19750321",",,E","19750331",",3,S","-15.4","1,E,01,","","","14.7",",,E,21,","7.0","3,S,31,","","","610.0","3,S","47.0",",,,E","-4.36","4,E","-0.68","3,,,S","-8.04","1,,,E"
"ROM00015280","1975-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","23",",E","14",",E","1",",E","","","0","1,S","28","1,E","16","5,S","0","5,S","0","5,S","19750414",",1,E","","","19750427",",,E","19750408",",5,S","-14.3","1,E,14,","","","30.4",",,E,27,","7.0","5,S,08,","","","","","205.4",",,,E","-3.75","6,E","-0.84","5,,,S","-6.65","1,,,E"
"ROM00015280","1975-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","28",",E","19",",E","1",",E","","","0",",S","15",",E","1","3,S","0","3,S","0","3,S","19750504",",,E","","","19750502",",,E","19750502",",3,S","-5.8",",E,04,","","","29.6",",,E,02,","10.0","3,S,02,","","","443.9","3,S","156.8",",,,E","2.55","3,E","5.46","3,,,S","-0.35",",,,E"
"ROM00015280","1975-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","22",",E","14",",E","0",",E","","","0",",S","7",",E","4","5,S","0","5,S","0","5,S","19750606",",,E","","","19750604",",,E","19750621",",5,S","-3.8",",E,06,","","","20.7",",,E,04,","14.0","5,S,21,","","","344.5","5,S","130.4",",,,E","4.67","5,E","7.12","5,,,S","2.22",",,,E"
"ROM00015280","1975-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","25",",E","17",",E","2",",E","","","0",",S","5",",E","","","","","","","19750727",",,E","","","19750702",",,E","","","-1.8",",E,27,","","","48.8",",,E,02,","","","","","","","237.3",",,,E","","","","","2.86",",,,E"
"ROM00015280","1975-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","18",",E","11",",E","0",",E","","","0",",S","3",",E","","","","","","","19750815",",,E","","","19750805",",,E","","","-1.3",",E,15,","","","18.3",",,E,05,","","","","","","","76.7",",,,E","","","","","2.76",",,,E"
"ROM00015280","1975-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","3",",E","0",",E","","","0",",S","7",",E","","","","","","","19750910",",,E","","","19750904",",,E","","","-4.3",",E,10,","","","13.6",",,E,04,","","","","","","","28.7",",,,E","","","","","1.87",",,,E"
"ROM00015280","1975-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","8",",E","1",",E","","","0",",S","28",",E","","","","","","","19751009",",,E","","","19751021",",,E","","","-8.9",",E,09,","","","28.7",",,E,21,","","","","","","","79.1",",,,E","","","","","-4.59",",,,E"
"ROM00015280","1975-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","11",",E","9",",E","0",",E","","","3",",S","30",",E","14","5,S","0","5,S","0","5,S","19751124",",,E","","","19751123",",,E","19751103","+,5,S","-19.0",",E,24,","","","12.0",",,E,23,","10.0","5,S,03,+","","","557.6","5,S","66.7",",,,E","-4.28","5,E","0.04","5,,,S","-8.59",",,,E"
"ROM00015280","1975-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","6",",E","0",",E","","","7",",S","31",",E","","","","","","","19751221",",,E","","","19751207",",,E","","","-24.0",",E,21,","","","12.2",",,E,07,","","","","","","","46.6",",,,E","","","","","-11.80",",,,E"
"ROM00015280","1976-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","27",",E","19",",E","2",",E","","","11",",S","31",",E","","","","","","","19760105",",,E","","","19760128",",,E","","","-24.8",",E,05,","","","33.0",",,E,28,","","","","","","","223.1",",,,E","","","","","-15.54",",,,E"
"ROM00015280","1976-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","7",",E","2",",E","0",",E","","","9",",S","29",",E","22","5,S","0","5,S","0","5,S","19760208",",,E","","","19760206",",,E","19760216",",5,S","-26.0",",E,08,","","","4.3",",,E,06,","4.0","5,S,16,","","","695.3","5,S","14.0",",,,E","-10.66","5,E","-6.75","5,,,S","-14.58",",,,E"
"ROM00015280","1976-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","18",",E","8",",E","0",",E","","","8",",S","31",",E","23","4,S","0","4,S","0","4,S","19760305",",,E","","","19760303",",,E","19760330",",4,S","-23.5",",E,05,","","","9.3",",,E,03,","4.0","4,S,30,","","","756.3","4,S","49.4",",,,E","-9.44","4,E","-5.11","4,,,S","-13.78",",,,E"
"ROM00015280","1976-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","18",",E","9",",E","0",",E","","","0",",S","30",",E","10","1,S","0","1,S","0","1,S","19760430",",,E","","","19760413",",,E","19760406",",1,S","-11.9",",E,30,","","","23.3",",,E,13,","9.0","1,S,06,","","","584.8","1,S","112.3",",,,E","-1.84","1,E","2.07","1,,,S","-5.74",",,,E"
"ROM00015280","1976-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","18",",E","9",",E","0",",E","","","0",",S","31",",E","1","4,S","0","4,S","0","4,S","19760501",",,E","","","19760523",",,E","19760521",",4,S","-12.7",",E,01,","","","17.4",",,E,23,","9.0","4,S,21,","","","487.5","4,S","81.0",",,,E","0.19","4,E","3.70","4,,,S","-3.32",",,,E"
"ROM00015280","1976-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","16",",E","12",",E","1",",E","","","0",",S","20",",E","3",",S","0",",S","0",",S","19760611","+,,E","","","19760601",",,E","19760629","+,,S","-5.5",",E,11,+","","","27.3",",,E,01,","9.0",",S,29,+","","","492.3",",S","112.9",",,,E","1.92",",E","4.93",",,,S","-1.09",",,,E"
"ROM00015280","1976-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","16",",E","8",",E","1",",E","","","0",",S","4",",E","0","5,S","0","5,S","0","5,S","19760711",",,E","","","19760712",",,E","19760719",",5,S","-2.6",",E,11,","","","31.9",",,E,12,","13.0","5,S,19,","335.7","E","335.7","5,S","91.0",",,,E","5.24","5,E","8.54","5,,,S","1.95",",,,E"
"ROM00015280","1976-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","26",",E","16",",E","0",",E","","","0",",S","20",",E","0","4,S","0","4,S","0","4,S","19760804",",,E","","","19760815",",,E","19760801",",4,S","-2.2",",E,04,","","","22.2",",,E,15,","12.0","4,S,01,","766.8","E","431.1","4,S","183.0",",,,E","2.39","4,E","5.00","4,,,S","-0.21",",,,E"
"ROM00015280","1976-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","13",",E","10",",E","0",",E","","","0","1,S","18","1,E","6","4,S","0","4,S","0","4,S","19760907",",1,E","","","19760917",",,E","19760914","+,4,S","-7.6","1,E,07,","","","17.9",",,E,17,","13.0","4,S,14,+","1177.1","E","410.3","4,S","105.7",",,,E","1.72","5,E","5.04","4,,,S","-1.60","1,,,E"
"ROM00015280","1976-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","4",",E","0",",E","","","0",",S","15",",E","","","","","","","19761021","+,,E","","","19761015",",,E","","","-10.0",",E,21,+","","","20.1",",,E,15,","","","","","","","43.1",",,,E","","","","","-0.85",",,,E"
"ROM00015280","1976-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","12",",E","1",",E","","","3",",S","29",",E","","","","","","","19761125",",,E","","","19761120",",,E","","","-19.6",",E,25,","","","30.5",",,E,20,","","","","","","","137.1",",,,E","","","","","-6.66",",,,E"
"ROM00015280","1976-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","18",",E","12",",E","2",",E","","","8",",S","31",",E","","","","","","","19761227",",,E","","","19761205",",,E","","","-25.6",",E,27,","","","32.0",",,E,05,","","","","","","","141.6",",,,E","","","","","-13.07",",,,E"
"ROM00015280","1977-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","13",",E","11",",E","1",",E","","","2",",S","31",",E","26","4,S","0","4,S","0","4,S","19770109",",,E","","","19770114",",,E","19770101",",4,S","-20.0",",E,09,","","","31.5",",,E,14,","4.0","4,S,01,","","","733.0","4,S","119.3",",,,E","-8.77","4,E","-5.81","4,,,S","-11.73",",,,E"
"ROM00015280","1977-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","15",",E","0",",E","","","1",",S","28",",E","","","","","","","19770228",",,E","","","19770228",",,E","","","-20.3",",E,28,","","","22.7",",,E,28,","","","","","","","121.4",",,,E","","","","","-9.91",",,,E"
"ROM00015280","1977-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","13",",E","1",",E","","","3",",S","31",",E","","","","","","","19770301",",,E","","","19770307",",,E","","","-23.7",",E,01,","","","41.1",",,E,07,","","","","","","","150.3",",,,E","","","","","-8.40",",,,E"
"ROM00015280","1977-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","13",",E","4",",E","","","0",",S","30",",E","","","","","","","19770421",",,E","","","19770416",",,E","","","-16.2",",E,21,","","","60.0",",,E,16,","","","","","","","259.7",",,,E","","","","","-7.78",",,,E"
"ROM00015280","1977-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","19",",E","15",",E","0",",E","","","0",",S","25",",E","","","","","","","19770527",",,E","","","19770529",",,E","","","-6.5",",E,27,","","","13.5",",,E,29,","","","","","","","106.4",",,,E","","","","","-1.75",",,,E"
"ROM00015280","1977-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","25",",E","17",",E","2",",E","","","0",",S","8",",E","1","2,S","0","2,S","0","2,S","19770604",",,E","","","19770601",",,E","19770618","+,2,S","-8.8",",E,04,","","","32.7",",,E,01,","11.0","2,S,18,+","","","422.9","2,S","195.0",",,,E","3.16","2,E","5.68","2,,,S","0.64",",,,E"
"ROM00015280","1977-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","15",",E","9",",E","1",",E","","","0",",S","2",",E","0","5,S","0","5,S","0","5,S","19770716",",,E","","","19770712",",,E","19770731",",5,S","-0.9",",E,16,","","","26.9",",,E,12,","14.0","5,S,31,","334.2","S","334.2","5,S","74.2",",,,E","5.51","5,E","8.19","5,,,S","2.83",",,,E"
"ROM00015280","1977-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","19",",E","10",",E","1",",E","","","0",",S","4",",E","","","","","","","19770826",",,E","","","19770825",",,E","","","-1.0",",E,26,","","","53.5",",,E,25,","","","","","","","143.7",",,,E","","","","","2.85",",,,E"
"ROM00015280","1977-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","7",",E","0",",E","","","0",",S","17",",E","","","","","","","19770929",",,E","","","19770914",",,E","","","-13.5",",E,29,","","","24.4",",,E,14,","","","","","","","68.3",",,,E","","","","","-2.39",",,,E"
"ROM00015280","1977-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","5",",E","2",",E","0",",E","","","0",",S","22",",E","7","5,S","0","5,S","0","5,S","19771017",",,E","","","19771003",",,E","19771009",",5,S","-11.8",",E,17,","","","22.9",",,E,03,","10.0","5,S,09,","","","447.0","5,S","40.7",",,,E","0.85","5,E","4.00","5,,,S","-2.31",",,,E"
"ROM00015280","1977-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","10",",E","1",",E","","","0",",S","30",",E","","","","","","","19771130","+,,E","","","19771127",",,E","","","-16.3",",E,30,+","","","27.5",",,E,27,","","","","","","","123.5",",,,E","","","","","-7.19",",,,E"
"ROM00015280","1977-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","17",",E","9",",E","0",",E","","","2",",S","31",",E","24","5,S","0","5,S","0","5,S","19771205",",,E","","","19771205",",,E","19771224","+,5,S","-22.2",",E,05,","","","10.1",",,E,05,","2.0","5,S,24,+","","","708.0","5,S","67.8",",,,E","-9.06","5,E","-5.77","5,,,S","-12.35",",,,E"
"ROM00015280","1978-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","16",",E","8",",E","0",",E","","","6",",S","31",",E","25","5,S","0","5,S","0","5,S","19780106",",,E","","","19780130",",,E","19780110",",5,S","-23.0",",E,06,","","","5.9",",,E,30,","1.0","5,S,10,","","","741.7","5,S","47.3",",,,E","-10.38","5,E","-6.96","5,,,S","-13.80",",,,E"
"ROM00015280","1978-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","11",",E","0",",E","","","3",",S","28",",E","","","","","","","19780219",",,E","","","19780214",",,E","","","-20.2",",E,19,","","","21.1",",,E,14,","","","","","","","93.5",",,,E","","","","","-10.86",",,,E"
"ROM00015280","1978-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","11",",E","0",",E","","","0",",S","31",",E","","","","","","","19780323",",,E","","","19780312",",,E","","","-16.6",",E,23,","","","25.3",",,E,12,","","","","","","","114.5",",,,E","","","","","-9.52",",,,E"
"ROM00015280","1978-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","24",",E","16",",E","0",",E","","","0",",S","30",",E","18","2,S","0","2,S","0","2,S","19780407",",,E","","","19780407",",,E","19780403",",2,S","-13.3",",E,07,","","","11.9",",,E,07,","4.0","2,S,03,","","","608.7","2,S","98.5",",,,E","-3.46","2,E","-0.36","2,,,S","-6.57",",,,E"
"ROM00015280","1978-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","22",",E","18",",E","0",",E","","","0",",S","31",",E","7","4,S","0","4,S","0","4,S","19780513",",,E","","","19780512",",,E","19780520",",4,S","-10.5",",E,13,","","","17.3",",,E,12,","9.0","4,S,20,","","","509.3","4,S","131.6",",,,E","-0.46","4,E","2.33","4,,,S","-3.26",",,,E"
"ROM00015280","1978-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","21",",E","16",",E","1",",E","","","0",",S","12",",E","1","3,S","0","3,S","0","3,S","19780620",",,E","","","19780630",",,E","19780610",",3,S","-4.2",",E,20,","","","31.2",",,E,30,","11.0","3,S,10,","","","402.8","3,S","173.2",",,,E","3.40","3,E","6.15","3,,,S","0.65",",,,E"
"ROM00015280","1978-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","18",",E","13",",E","0",",E","","","0",",S","10",",E","","","","","","","19780722",",,E","","","19780731",",,E","","","-3.0",",E,22,","","","13.5",",,E,31,","","","","","","","98.7",",,,E","","","","","1.42",",,,E"
"ROM00015280","1978-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","16",",E","9",",E","0",",E","","","0",",S","10",",E","0","2,S","0","2,S","0","2,S","19780827",",,E","","","19780829",",,E","19780808",",2,S","-3.4",",E,27,","","","10.0",",,E,29,","14.0","2,S,08,","","","416.4","2,S","70.6",",,,E","3.91","2,E","6.76","2,,,S","1.06",",,,E"
"ROM00015280","1978-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","19",",E","10",",E","1",",E","","","0",",S","21",",E","","","","","","","19780922",",,E","","","19780913",",,E","","","-9.2",",E,22,","","","27.8",",,E,13,","","","","","","","138.8",",,,E","","","","","-1.93",",,,E"
"ROM00015280","1978-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","2",",E","0",",E","","","0","1,S","21","1,E","","","","","","","19781028",",1,E","","","19781026",",,E","","","-14.0","1,E,28,","","","6.8",",,E,26,","","","","","","","18.8",",,,E","","","","","-3.22","1,,,E"
"ROM00015280","1978-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","3",",E","2",",E","0",",E","","","0",",S","30",",E","8","2,S","0","2,S","0","2,S","19781118",",,E","","","19781130",",,E","19781116",",2,S","-9.6",",E,18,","","","18.0",",,E,30,","9.0","2,S,16,","","","535.3","2,S","29.2",",,,E","-0.84","2,E","2.86","2,,,S","-4.53",",,,E"
"ROM00015280","1978-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","19",",E","13",",E","0",",E","","","2","1,S","30","1,E","","","","","","","19781205",",1,E","","","19781201",",,E","","","-21.0","1,E,05,","","","21.5",",,E,01,","","","","","","","106.2",",,,E","","","","","-10.47","1,,,E"
"ROM00015280","1979-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","21",",E","12",",E","0",",E","","","6",",S","31",",E","","","","","","","19790104",",,E","","","19790114",",,E","","","-29.4",",E,04,","","","23.6",",,E,14,","","","","","","","112.3",",,,E","","","","","-12.19",",,,E"
"ROM00015280","1979-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","6",",E","0",",E","","","6","1,S","27","1,E","","","","","","","19790221",",1,E","","","19790201",",,E","","","-20.5","1,E,21,","","","8.6",",,E,01,","","","","","","","37.1",",,,E","","","","","-12.20","1,,,E"
"ROM00015280","1979-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","17",",E","8",",E","0",",E","","","0",",S","31",",E","25","3,S","0","3,S","0","3,S","19790312",",,E","","","19790330",",,E","19790308",",3,S","-14.4",",E,12,","","","10.7",",,E,30,","2.0","3,S,08,","","","666.7","3,S","59.7",",,,E","-5.56","3,E","-2.50","3,,,S","-8.63",",,,E"
"ROM00015280","1979-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","18",",E","9",",E","0",",E","","","0",",S","30",",E","17","4,S","0","4,S","0","4,S","19790413",",,E","","","19790403",",,E","19790428",",4,S","-13.6",",E,13,","","","12.1",",,E,03,","4.0","4,S,28,","","","590.2","4,S","74.8",",,,E","-4.44","4,E","-1.46","4,,,S","-7.41",",,,E"
"ROM00015280","1979-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","21",",E","13",",E","0",",E","","","0",",S","17",",E","2","5,S","0","5,S","0","5,S","19790513",",,E","","","19790530",",,E","19790528","+,5,S","-7.5",",E,13,","","","15.8",",,E,30,","11.0","5,S,28,+","","","427.2","5,S","101.6",",,,E","1.94","5,E","4.50","5,,,S","-0.63",",,,E"
"ROM00015280","1979-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","21",",E","14",",E","1",",E","","","0",",S","1",",E","0","2,S","0","2,S","0","2,S","19790605",",,E","","","19790622",",,E","19790618","+,2,S","-1.8",",E,05,","","","102.4",",,E,22,","14.0","2,S,18,+","","","320.6","2,S","223.7",",,,E","6.85","2,E","10.18","2,,,S","3.51",",,,E"
"ROM00015280","1979-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","20",",E","15",",E","0",",E","","","0",",S","13",",E","1","3,S","0","3,S","0","3,S","19790706",",,E","","","19790704",",,E","19790720",",3,S","-3.8",",E,06,","","","21.0",",,E,04,","14.0","3,S,20,","400.5","S","400.5","3,S","154.6",",,,E","3.98","3,E","6.75","3,,,S","1.20",",,,E"
"ROM00015280","1979-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","16",",E","12",",E","1",",E","","","0",",S","5",",E","1","4,S","0","4,S","0","4,S","19790831",",,E","","","19790813",",,E","19790804","+,4,S","-3.6",",E,31,","","","34.9",",,E,13,","19.0","4,S,04,+","750.4","S","349.9","4,S","150.4",",,,E","5.54","4,E","8.44","4,,,S","2.64",",,,E"
"ROM00015280","1979-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","7",",E","3",",E","0",",E","","","0",",S","7",",E","1","4,S","0","4,S","0","4,S","19790917",",,E","","","19790926",",,E","19790919",",4,S","-11.2",",E,17,","","","10.2",",,E,26,","20.0","4,S,19,","1097.7","S","347.3","4,S","24.8",",,,E","4.79","4,E","9.08","4,,,S","0.51",",,,E"
"ROM00015280","1979-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","8",",E","5",",E","0",",E","","","1",",S","25",",E","3","5,S","0","5,S","0","5,S","19791025",",,E","","","19791014",",,E","19791017","+,5,S","-18.2",",E,25,","","","9.4",",,E,14,","11.0","5,S,17,+","1558.4","S","460.7","5,S","29.4",",,,E","-0.13","5,E","4.23","5,,,S","-4.49",",,,E"
"ROM00015280","1979-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","5",",E","0",",E","","","0","1,S","29","1,E","","","","","","","19791129",",1,E","","","19791128",",,E","","","-15.3","1,E,29,","","","10.2",",,E,28,","","","","","","","40.5",",,,E","","","","","-6.95","1,,,E"
"ROM00015280","1979-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","6",",E","4",",E","0",",E","","","2",",S","31",",E","23","3,S","0","3,S","0","3,S","19791214",",,E","","","19791213",",,E","19791208",",3,S","-23.0",",E,14,","","","12.4",",,E,13,","11.0","3,S,08,","","","669.5","3,S","31.2",",,,E","-5.90","3,E","-2.18","3,,,S","-9.61",",,,E"
"ROM00015280","1980-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","12",",E","6",",E","2",",E","","","8",",S","31",",E","26","4,S","0","4,S","0","4,S","19800129",",,E","","","19800101",",,E","19800118",",4,S","-26.2",",E,29,","","","35.1",",,E,01,","1.0","4,S,18,","","","807.5","4,S","106.1",",,,E","-11.49","4,E","-7.93","4,,,S","-15.06",",,,E"
"ROM00015280","1980-02","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","3,E","11",",E","5",",E","0",",E","29",",","5",",S","29",",E","23","3,S","0","3,S","0","3,S","19800228",",,E","19800217","+,,S","19800213",",,E","19800210",",3,S","-26.8",",E,28,","599",",,S,17,+","10.6",",,E,13,","3.0","3,S,10,","","","738.4","3,S","36.7",",,,E","-10.09","3,E","-5.92","3,,,S","-14.27",",,,E"
"ROM00015280","1980-03","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","3,E","14",",E","5",",E","0",",E","31",",","5",",S","31",",E","23","3,S","0","3,S","0","3,S","19800305",",,E","19800331","+,,S","19800324",",,E","19800330",",3,S","-25.3",",E,05,","599",",,S,31,+","14.4",",,E,24,","6.0","3,S,30,","","","709.0","3,S","49.7",",,,E","-7.25","3,E","-2.64","3,,,S","-11.85",",,,E"
"ROM00015280","1980-04","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","18",",E","9",",E","0",",E","25","5,","0",",S","30",",E","16",",S","0",",S","0",",S","19800413",",,E","19800427","+,5,S","19800404",",,E","19800430","+,,S","-14.3",",E,13,","899","5,,S,27,+","12.3",",,E,04,","3.0",",S,30,+","","","688.0",",S","85.6",",,,E","-4.60",",E","-0.60",",,,S","-8.60",",,,E"
"ROM00015280","1980-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","23",",E","13",",E","0",",E","","","0","1,S","28","1,E","10","5,S","0","5,S","0","5,S","19800514",",1,E","","","19800509",",,E","19800505",",5,S","-10.8","1,E,14,","","","13.6",",,E,09,","8.0","5,S,05,","","","","","85.5",",,,E","-0.82","6,E","2.04","5,,,S","-3.69","1,,,E"
"ROM00015280","1980-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","19",",E","8",",E","0",",E","","","0",",S","14",",E","1","2,S","0","2,S","0","2,S","19800629",",,E","","","19800603",",,E","19800624","+,2,S","-6.0",",E,29,","","","18.4",",,E,03,","12.0","2,S,24,+","","","422.2","2,S","76.8",",,,E","3.25","2,E","6.25","2,,,S","0.25",",,,E"
"ROM00015280","1980-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","16",",E","11",",E","0",",E","","","0",",S","12",",E","0","5,S","0","5,S","0","5,S","19800701",",,E","","","19800731",",,E","19800717","+,5,S","-3.5",",E,01,","","","19.3",",,E,31,","14.0","5,S,17,+","351.3","S","351.3","5,S","122.5",",,,E","4.96","5,E","7.73","5,,,S","2.19",",,,E"
"ROM00015280","1980-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","8",",E","0",",E","","","0",",S","10",",E","","","","","","","19800826",",,E","","","19800814",",,E","","","-5.5",",E,26,","","","23.1",",,E,14,","","","","","","","65.3",",,,E","","","","","2.04",",,,E"
"ROM00015280","1980-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","10",",E","3",",E","0",",E","","","0",",S","20",",E","5","4,S","0","4,S","0","4,S","19800916",",,E","","","19800911",",,E","19800921",",4,S","-6.4",",E,16,","","","5.8",",,E,11,","12.0","4,S,21,","","","441.8","4,S","20.5",",,,E","1.40","4,E","4.31","4,,,S","-1.51",",,,E"
"ROM00015280","1980-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","9",",E","1",",E","","","0","1,S","22","1,E","","","","","","","19801005",",1,E","","","19801021",",,E","","","-10.0","1,E,05,","","","35.5",",,E,21,","","","","","","","100.9",",,,E","","","","","-3.09","1,,,E"
"ROM00015280","1980-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","16",",E","11",",E","0",",E","","","0",",S","30",",E","18","2,S","0","2,S","0","2,S","19801121",",,E","","","19801130","+,,E","19801125",",2,S","-17.0",",E,21,","","","9.2",",,E,30,+","13.0","2,S,25,","","","630.1","2,S","60.6",",,,E","-4.17","2,E","-0.64","2,,,S","-7.69",",,,E"
"ROM00015280","1980-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","18",",E","9",",E","0",",E","31",",","3","1,S","30","1,E","25","4,S","0","4,S","0","4,S","19801206",",1,E","19801210","+,,S","19801223",",,E","19801221",",4,S","-24.0","1,E,06,","480",",,S,10,+","19.1",",,E,23,","5.0","4,S,21,","","","680.5","4,S","74.1",",,,E","-8.30","5,E","-4.74","4,,,S","-11.85","1,,,E"
"ROM00015280","1981-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","3,E","18","2,E","12","2,E","0","2,E","","","10",",S","31",",E","28","3,S","0","3,S","0","3,S","19810107",",,E","","","19810116",",2,E","19810114",",3,S","-25.0",",E,07,","","","8.9","2,,E,16,","-3.0","3,S,14,","","","855.9","3,S","78.7","2,,,E","-12.21","3,E","-8.71","3,,,S","-15.71",",,,E"
"ROM00015280","1981-02","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","17",",E","4",",E","0",",E","23","5,","9",",S","28",",E","26","2,S","0","2,S","0","2,S","19810215",",,E","19810213","+,5,S","19810213",",,E","19810210",",2,S","-22.6",",E,15,","800","5,,S,13,+","9.8",",,E,13,","0.0","2,S,10,","","","756.1","2,S","33.6",",,,E","-10.87","2,E","-7.38","2,,,S","-14.35",",,,E"
"ROM00015280","1981-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15",",E","5",",E","0",",E","28","3,","1",",S","31",",E","","","","","","","19810301",",,E","19810325","+,3,S","19810318",",,E","","","-18.0",",E,01,","1100","3,,S,25,+","6.7",",,E,18,","","","","","","","37.0",",,,E","","","","","-8.22",",,,E"
"ROM00015280","1981-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","16",",E","6",",E","0",",E","","","0",",S","30",",E","15","5,S","0","5,S","0","5,S","19810403",",,E","","","19810418",",,E","19810427","+,5,S","-15.6",",E,03,","","","8.9",",,E,18,","2.0","5,S,27,+","","","575.1","5,S","46.7",",,,E","-4.80","5,E","-1.36","5,,,S","-8.25",",,,E"
"ROM00015280","1981-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","15","1,E","9","1,E","0","1,E","","","0",",S","28",",E","7","4,S","0","4,S","0","4,S","19810501",",,E","","","19810507",",1,E","19810527",",4,S","-7.8",",E,01,","","","18.3","1,,E,07,","11.0","4,S,27,","","","482.6","4,S","83.4","1,,,E","0.23","4,E","3.33","4,,,S","-2.87",",,,E"
"ROM00015280","1981-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","16",",E","11",",E","1",",E","","","0",",S","2",",E","0",",S","0",",S","0",",S","19810614",",,E","","","19810619",",,E","19810628",",,S","-3.6",",E,14,","","","86.3",",,E,19,","19.0",",S,28,","","","363.9",",S","184.5",",,,E","6.20",",E","9.47",",,,S","2.94",",,,E"
"ROM00015280","1981-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","10",",E","8",",E","2",",E","","","0","1,S","9","1,E","1","4,S","1","4,S","0","4,S","19810706",",1,E","","","19810728",",,E","19810727",",4,S","-3.0","1,E,06,","","","45.1",",,E,28,","22.0","4,S,27,","358.8","E","358.8","4,S","147.5",",,,E","4.99","4,E","8.26","4,,,S","1.71","1,,,E"
"ROM00015280","1981-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","16",",E","8",",E","0",",E","","","0",",S","8",",E","2","3,S","0","3,S","0","3,S","19810829",",,E","","","19810818",",,E","19810821",",3,S","-6.6",",E,29,","","","18.3",",,E,18,","19.0","3,S,21,","723.4","E","364.6","3,S","98.3",",,,E","5.32","3,E","8.61","3,,,S","2.03",",,,E"
"ROM00015280","1981-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","10",",E","5",",E","1",",E","","","0",",S","9",",E","3","2,S","0","2,S","0","2,S","19810918",",,E","","","19810916",",,E","19810923",",2,S","-8.4",",E,18,","","","25.8",",,E,16,","18.0","2,S,23,","1118.6","E","395.2","2,S","72.4",",,,E","4.21","2,E","7.68","2,,,S","0.74",",,,E"
"ROM00015280","1981-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","5",",E","0",",E","","","0",",S","21",",E","","","","","","","19811015",",,E","","","19811024","+,,E","","","-11.4",",E,15,","","","10.1",",,E,24,+","","","","","","","43.3",",,,E","","","","","-2.85",",,,E"
"ROM00015280","1981-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","7",",E","0",",E","","","1",",S","30",",E","","","","","","","19811111",",,E","","","19811110",",,E","","","-19.3",",E,11,","","","16.5",",,E,10,","","","","","","","66.4",",,,E","","","","","-11.95",",,,E"
"ROM00015280","1981-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","21",",E","12",",E","0",",E","28","3,","4","1,S","30","1,E","","","","","","","19811218",",1,E","19811224",",3,S","19811214",",,E","","","-20.1","1,E,18,","599","3,,S,24,","11.8",",,E,14,","","","","","","","85.1",",,,E","","","","","-12.47","1,,,E"
"ROM00015280","1982-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","7",",E","0",",E","29","2,","7",",S","31",",E","","","","","","","19820109",",,E","19820114",",2,S","19820113",",,E","","","-29.8",",E,09,","480","2,,S,14,","4.6",",,E,13,","","","","","","","27.5",",,,E","","","","","-12.72",",,,E"
"ROM00015280","1982-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","8",",E","0",",E","28",",","6","1,S","27","1,E","","","","","","","19820203",",1,E","19820226",",,S","19820226",",,E","","","-30.6","1,E,03,","729",",,S,26,","21.4",",,E,26,","","","","","","","66.2",",,,E","","","","","-14.87","1,,,E"
"ROM00015280","1982-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","7",",E","0",",E","31",",","0",",S","31",",E","","","","","","","19820321",",,E","19820313",",,S","19820313",",,E","","","-17.6",",E,21,","460",",,S,13,","5.5",",,E,13,","","","","","","","31.8",",,,E","","","","","-11.52",",,,E"
"ROM00015280","1982-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","21",",E","9",",E","0",",E","29","1,","0",",S","30",",E","","","","","","","19820423",",,E","19820423",",1,S","19820420",",,E","","","-13.4",",E,23,","831","1,,S,23,","14.6",",,E,20,","","","","","","","64.4",",,,E","","","","","-8.69",",,,E"
"ROM00015280","1982-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","8",",E","0",",E","","","0",",S","16",",E","","","","","","","19820503",",,E","","","19820519",",,E","","","-10.7",",E,03,","","","9.6",",,E,19,","","","","","","","43.1",",,,E","","","","","-1.25",",,,E"
"ROM00015280","1982-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","9",",E","1",",E","","","0","1,S","12","1,E","","","","","","","19820616","+,1,E","","","19820608",",,E","","","-5.6","1,E,16,+","","","30.0",",,E,08,","","","","","","","83.3",",,,E","","","","","0.93","1,,,E"
"ROM00015280","1982-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","24",",E","16",",E","0",",E","","","0",",S","9",",E","1","4,S","0","4,S","0","4,S","19820702",",,E","","","19820726",",,E","19820723",",4,S","-2.8",",E,02,","","","16.3",",,E,26,","13.2","4,S,23,","380.9","E","380.9","4,S","120.4",",,,E","4.16","4,E","6.33","4,,,S","1.99",",,,E"
"ROM00015280","1982-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","16",",E","8",",E","1",",E","","","0",",S","1",",E","0","3,S","0","3,S","0","3,S","19820802",",,E","","","19820823",",,E","19820829",",3,S","-0.5",",E,02,","","","35.5",",,E,23,","18.1","3,S,29,","698.0","E","317.1","3,S","121.7",",,,E","6.91","3,E","10.55","3,,,S","3.28",",,,E"
"ROM00015280","1982-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","10",",E","5",",E","0",",E","","","0",",S","1",",E","0","5,S","0","5,S","0","5,S","19820904",",,E","","","19820929",",,E","19820906",",5,S","-1.3",",E,04,","","","12.3",",,E,29,","19.0","5,S,06,","973.4","E","275.4","5,S","46.7",",,,E","7.30","5,E","11.11","5,,,S","3.49",",,,E"
"ROM00015280","1982-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","7",",E","1",",E","0",",E","","","0",",S","23",",E","6","4,S","0","4,S","0","4,S","19821018",",,E","","","19821004",",,E","19821002",",4,S","-9.4",",E,18,","","","2.6",",,E,04,","10.3","4,S,02,","1443.9","E","470.5","4,S","8.3",",,,E","0.90","4,E","3.89","4,,,S","-2.10",",,,E"
"ROM00015280","1982-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","5",",E","2",",E","0",",E","","","2","1,S","28","1,E","9","5,S","0","5,S","0","5,S","19821107",",1,E","","","19821118",",,E","19821111",",5,S","-19.0","1,E,07,","","","5.1",",,E,18,","7.6","5,S,11,","","","","","10.7",",,,E","-2.04","6,E","1.21","5,,,S","-5.30","1,,,E"
"ROM00015280","1982-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","5",",E","0",",E","","","2",",S","31",",E","","","","","","","19821231",",,E","","","19821230",",,E","","","-21.8",",E,31,","","","13.6",",,E,30,","","","","","","","54.6",",,,E","","","","","-9.42",",,,E"
"ROM00015280","1983-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","23",",E","10",",E","0",",E","31",",","6",",S","31",",E","","","","","","","19830121",",,E","19830131",",,S","19830117",",,E","","","-22.0",",E,21,","660",",,S,31,","11.4",",,E,17,","","","","","","","78.8",",,,E","","","","","-13.77",",,,E"
"ROM00015280","1983-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","20",",E","7",",E","0",",E","28",",","14",",S","28",",E","23","4,S","0","4,S","0","4,S","19830218",",,E","19830223",",,S","19830203",",,E","19830211",",4,S","-31.7",",E,18,","739",",,S,23,","9.0",",,E,03,","2.0","4,S,11,","","","803.1","4,S","46.3",",,,E","-14.98","4,E","-11.51","4,,,S","-18.46",",,,E"
"ROM00015280","1983-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","15",",E","6",",E","0",",E","31",",","6",",S","31",",E","18","5,S","0","5,S","0","5,S","19830313",",,E","19830312","+,,S","19830328",",,E","19830317",",5,S","-22.3",",E,13,","650",",,S,12,+","8.6",",,E,28,","3.3","5,S,17,","","","649.7","5,S","40.0",",,,E","-7.01","5,E","-3.04","5,,,S","-10.98",",,,E"
"ROM00015280","1983-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","14",",E","7",",E","0",",E","30",",","0",",S","25",",E","8","4,S","0","4,S","0","4,S","19830415",",,E","19830408",",,S","19830414",",,E","19830421",",4,S","-14.6",",E,15,","541",",,S,08,","6.4",",,E,14,","8.6","4,S,21,","","","514.4","4,S","40.4",",,,E","-1.39","4,E","1.93","4,,,S","-4.71",",,,E"
"ROM00015280","1983-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","15",",E","6",",E","0",",E","","","0",",S","18",",E","3","2,S","0","2,S","0","2,S","19830507",",,E","","","19830524",",,E","19830516",",2,S","-9.2",",E,07,","","","7.6",",,E,24,","14.6","2,S,16,","","","468.7","2,S","41.0",",,,E","2.16","2,E","5.59","2,,,S","-1.28",",,,E"
"ROM00015280","1983-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","19",",E","16",",E","0",",E","","","0",",S","11",",E","1","5,S","0","5,S","0","5,S","19830608",",,E","","","19830616",",,E","19830628",",5,S","-7.0",",E,08,","","","23.4",",,E,16,","11.9","5,S,28,","","","365.3","5,S","186.7",",,,E","3.63","5,E","7.16","5,,,S","0.10",",,,E"
"ROM00015280","1983-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","12",",E","2",",E","","","0",",S","6",",E","","","","","","","19830722",",,E","","","19830716",",,E","","","-7.4",",E,22,","","","28.2",",,E,16,","","","","","","","133.0",",,,E","","","","","2.82",",,,E"
"ROM00015280","1983-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","10",",E","1",",E","","","0",",S","3",",E","","","","","","","19830815",",,E","","","19830806",",,E","","","-4.2",",E,15,","","","33.4",",,E,06,","","","","","","","109.5",",,,E","","","","","2.44",",,,E"
"ROM00015280","1983-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","5",",E","1",",E","0",",E","","","0","1,S","12","1,E","","","","","","","19830924",",1,E","","","19830919",",,E","","","-6.4","1,E,24,","","","2.7",",,E,19,","","","","","","","7.6",",,,E","","","","","0.75","1,,,E"
"ROM00015280","1983-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7",",E","3",",E","0",",E","","","0","3,S","22","3,E","","","","","","","19831023",",3,E","","","19831001",",,E","","","-13.3","3,E,23,","","","5.4",",,E,01,","","","","","","","16.9",",,,E","","","","","-4.90","3,,,E"
"ROM00015280","1983-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8",",E","1",",E","0",",E","","","7","1,S","27","1,E","15","5,S","0","5,S","0","5,S","19831114",",1,E","","","19831129",",,E","19831103",",5,S","-24.0","1,E,14,","","","3.2",",,E,29,","11.0","5,S,03,","","","","","9.9",",,,E","-7.05","6,E","-3.31","5,,,S","-10.79","1,,,E"
"ROM00015280","1983-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","5",",E","0",",E","","","4",",S","31",",E","","","","","","","19831213",",,E","","","19831212",",,E","","","-24.1",",E,13,","","","5.5",",,E,12,","","","","","","","29.5",",,,E","","","","","-11.57",",,,E"
"ROM00015280","1984-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","8",",E","0",",E","31",",","6",",S","31",",E","","","","","","","19840112",",,E","19840131","+,,S","19840105",",,E","","","-21.8",",E,12,","800",",,S,31,+","10.3",",,E,05,","","","","","","","52.0",",,,E","","","","","-12.97",",,,E"
"ROM00015280","1984-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","10",",E","3",",E","0",",E","29",",","4",",S","29",",E","25","2,S","0","2,S","0","2,S","19840213",",,E","19840210",",,S","19840210",",,E","19840206",",2,S","-26.4",",E,13,","1171",",,S,10,","6.9",",,E,10,","2.7","2,S,06,","","","772.0","2,S","21.2",",,,E","-10.18","2,E","-6.86","2,,,S","-13.51",",,,E"
"ROM00015280","1984-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","18",",E","12",",E","0",",E","31",",","3",",S","31",",E","22","5,S","0","5,S","0","5,S","19840320",",,E","19840325","+,,S","19840306",",,E","19840324",",5,S","-23.2",",E,20,","1090",",,S,25,+","20.0",",,E,06,","3.0","5,S,24,","","","706.0","5,S","93.0",",,,E","-8.72","5,E","-4.55","5,,,S","-12.88",",,,E"
"ROM00015280","1984-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","19",",E","8",",E","0",",E","30",",","0","1,S","29","1,E","","","","","","","19840401",",1,E","19840428",",,S","19840427",",,E","","","-16.0","1,E,01,","1699",",,S,28,","8.4",",,E,27,","","","","","","","46.2",",,,E","","","","","-9.66","1,,,E"
"ROM00015280","1984-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","15",",E","5",",E","0",",E","31",",","0",",S","28",",E","1","5,S","0","5,S","0","5,S","19840525",",,E","19840501",",,S","19840530",",,E","19840517",",5,S","-7.3",",E,25,","1631",",,S,01,","6.8",",,E,30,","10.1","5,S,17,","","","446.6","5,S","33.7",",,,E","1.21","5,E","4.50","5,,,S","-2.07",",,,E"
"ROM00015280","1984-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","18",",E","6",",E","0",",E","","","0",",S","20",",E","1","5,S","0","5,S","0","5,S","19840613",",,E","","","19840608",",,E","19840629",",5,S","-5.1",",E,13,","","","22.1",",,E,08,","11.8","5,S,29,","","","394.6","5,S","69.7",",,,E","2.36","5,E","5.50","5,,,S","-0.78",",,,E"
"ROM00015280","1984-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15",",E","7",",E","0",",E","","","0","1,S","19","1,E","","","","","","","19840705",",1,E","","","19840718",",,E","","","-7.0","1,E,05,","","","22.2",",,E,18,","","","","","","","62.9",",,,E","","","","","0.27","1,,,E"
"ROM00015280","1984-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","11",",E","0",",E","","","0",",S","13",",E","","","","","","","19840829",",,E","","","19840813",",,E","","","-2.3",",E,29,","","","23.0",",,E,13,","","","","","","","88.8",",,,E","","","","","0.71",",,,E"
"ROM00015280","1984-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","4",",E","0",",E","","","0",",S","16",",E","","","","","","","19840927",",,E","","","19840922",",,E","","","-7.4",",E,27,","","","15.1",",,E,22,","","","","","","","49.5",",,,E","","","","","0.19",",,,E"
"ROM00015280","1984-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7",",E","2",",E","0",",E","","","0",",S","19",",E","","","","","","","19841017",",,E","","","19841013",",,E","","","-15.3",",E,17,","","","9.5",",,E,13,","","","","","","","17.0",",,,E","","","","","-1.40",",,,E"
"ROM00015280","1984-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","1",",E","0",",E","","","0",",S","30",",E","","","","","","","19841113",",,E","","","19841128",",,E","","","-17.2",",E,13,","","","3.0",",,E,28,","","","","","","","11.0",",,,E","","","","","-8.11",",,,E"
"ROM00015280","1984-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7",",E","4",",E","0",",E","31",",","2",",S","31",",E","","","","","","","19841214",",,E","19841229",",,S","19841226",",,E","","","-19.5",",E,14,","391",",,S,29,","18.3",",,E,26,","","","","","","","39.6",",,,E","","","","","-11.18",",,,E"
"ROM00015280","1985-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","6",",E","0",",E","31",",","11",",S","31",",E","","","","","","","19850112",",,E","19850107",",,S","19850107",",,E","","","-29.0",",E,12,","320",",,S,07,","9.5",",,E,07,","","","","","","","32.0",",,,E","","","","","-15.76",",,,E"
"ROM00015280","1985-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","5",",E","0",",E","28",",","21","1,S","27","1,E","","","","","","","19850220",",1,E","19850203",",,S","19850204",",,E","","","-35.5","1,E,20,","1031",",,S,03,","11.9",",,E,04,","","","","","","","47.7",",,,E","","","","","-22.36","1,,,E"
"ROM00015280","1985-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","4","1,E","0","1,E","0","1,E","29","2,","0",",S","31",",E","","","","","","","19850330",",,E","19850329",",2,S","19850329",",1,E","","","-17.3",",E,30,","450","2,,S,29,","2.0","1,,E,29,","","","","","","","4.5","1,,,E","","","","","-10.18",",,,E"
"ROM00015280","1985-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","0",",E","0",",E","29","1,","0",",S","30",",E","","","","","","","19850426",",,E","19850427","+,1,S","19850424",",,E","","","-13.7",",E,26,","409","1,,S,27,+","1.0",",,E,24,","","","","","","","6.4",",,,E","","","","","-7.34",",,,E"
"ROM00015280","1985-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","13",",E","4",",E","0",",E","","","0",",S","14",",E","1","4,S","0","4,S","0","4,S","19850501",",,E","","","19850521",",,E","19850526",",4,S","-10.3",",E,01,","","","6.8",",,E,21,","18.1","4,S,26,","","","396.8","4,S","31.2",",,,E","3.45","4,E","7.01","4,,,S","-0.12",",,,E"
"ROM00015280","1985-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","17",",E","8",",E","0",",E","","","0",",S","18",",E","1","3,S","0","3,S","0","3,S","19850619",",,E","","","19850618",",,E","19850608",",3,S","-8.4",",E,19,","","","14.8",",,E,18,","15.2","3,S,08,","","","417.6","3,S","71.0",",,,E","2.75","3,E","5.94","3,,,S","-0.44",",,,E"
"ROM00015280","1985-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","5",",E","0",",E","","","0",",S","15",",E","","","","","","","19850710",",,E","","","19850716",",,E","","","-6.0",",E,10,","","","8.8",",,E,16,","","","","","","","36.9",",,,E","","","","","1.34",",,,E"
"ROM00015280","1985-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","11",",E","7",",E","1",",E","","","0",",S","5",",E","0","4,S","0","4,S","0","4,S","19850810",",,E","","","19850803",",,E","19850811",",4,S","-3.1",",E,10,","","","40.5",",,E,03,","18.0","4,S,11,","","","324.8","4,S","107.3",",,,E","6.31","4,E","9.86","4,,,S","2.76",",,,E"
"ROM00015280","1985-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8",",E","2",",E","0",",E","","","0",",S","21",",E","","","","","","","19850908",",,E","","","19850904",",,E","","","-9.8",",E,08,","","","14.3",",,E,04,","","","","","","","26.6",",,,E","","","","","-1.99",",,,E"
"ROM00015280","1985-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","6",",E","0",",E","0",",E","","","0",",S","24",",E","12","2,S","0","2,S","0","2,S","19851017","+,,E","","","19851010",",,E","19851006","+,2,S","-12.5",",E,17,+","","","1.3",",,E,10,","14.4","2,S,06,+","","","565.5","2,S","4.5",",,,E","-1.29","2,E","3.11","2,,,S","-5.70",",,,E"
"ROM00015280","1985-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","4",",E","0",",E","","","1",",S","30",",E","","","","","","","19851130",",,E","","","19851125",",,E","","","-17.9",",E,30,","","","5.1",",,E,25,","","","","","","","20.9",",,,E","","","","","-8.99",",,,E"
"ROM00015280","1985-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8",",E","1",",E","0",",E","20",",","2",",S","31",",E","","","","","","","19851219",",,E","19851228","+,,S","19851221",",,E","","","-20.4",",E,19,","320",",,S,28,+","5.5",",,E,21,","","","","","","","13.7",",,,E","","","","","-9.55",",,,E"
"ROM00015280","1986-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","3",",E","0",",E","31",",","9",",S","31",",E","","","","","","","19860111",",,E","19860119",",,S","19860108",",,E","","","-25.0",",E,11,","759",",,S,19,","11.8",",,E,08,","","","","","","","28.8",",,,E","","","","","-14.50",",,,E"
"ROM00015280","1986-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","15",",E","4",",E","0",",E","27","1,","8","1,S","27","1,E","24","4,S","0","4,S","0","4,S","19860227",",1,E","19860228","+,1,S","19860213",",,E","19860223",",4,S","-25.8","1,E,27,","841","1,,S,28,+","6.9",",,E,13,","-1.8","4,S,23,","","","705.9","4,S","35.3",",,,E","-11.17","4,E","-7.49","4,,,S","-14.84","1,,,E"
"ROM00015280","1986-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","10",",E","4",",E","0",",E","31",",","4",",S","31",",E","15","3,S","0","3,S","0","3,S","19860301",",,E","19860319","+,,S","19860302",",,E","19860329",",3,S","-21.4",",E,01,","879",",,S,19,+","4.2",",,E,02,","9.7","3,S,29,","","","671.7","3,S","18.4",",,,E","-5.51","3,E","-0.41","3,,,S","-10.61",",,,E"
"ROM00015280","1986-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","13",",E","5",",E","0",",E","29","1,","0",",S","29",",E","5","4,S","0","4,S","0","4,S","19860415","+,,E","19860402","+,1,S","19860427",",,E","19860404",",4,S","-10.0",",E,15,+","810","1,,S,02,+","9.2",",,E,27,","12.8","4,S,04,","","","480.8","4,S","35.1",",,,E","-0.03","4,E","4.53","4,,,S","-4.59",",,,E"
"ROM00015280","1986-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","12",",E","7",",E","1",",E","","","0",",S","20",",E","0","3,S","0","3,S","0","3,S","19860507",",,E","","","19860531",",,E","19860527",",3,S","-5.7",",E,07,","","","30.2",",,E,31,","16.6","3,S,27,","","","412.8","3,S","64.6",",,,E","3.47","3,E","8.18","3,,,S","-1.24",",,,E"
"ROM00015280","1986-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","21",",E","14",",E","0",",E","","","0",",S","11",",E","","","","","","","19860624",",,E","","","19860608",",,E","","","-5.7",",E,24,","","","24.4",",,E,08,","","","","","","","104.6",",,,E","","","","","0.92",",,,E"
"ROM00015280","1986-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","19",",E","16",",E","0",",E","","","0",",S","9",",E","0","4,S","0","4,S","0","4,S","19860726",",,E","","","19860704",",,E","19860731",",4,S","-5.0",",E,26,","","","19.9",",,E,04,","18.8","4,S,31,","344.8","E","344.8","4,S","141.3",",,,E","5.48","4,E","9.47","4,,,S","1.49",",,,E"
"ROM00015280","1986-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8",",E","5",",E","1",",E","","","0",",S","4",",E","","","","","","","19860826",",,E","","","19860814",",,E","","","-4.1",",E,26,","","","30.9",",,E,14,","","","","","","","82.2",",,,E","","","","","3.11",",,,E"
"ROM00015280","1986-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","5",",E","2",",E","0",",E","","","0",",S","17",",E","1","5,S","0","5,S","0","5,S","19860920",",,E","","","19860919",",,E","19860918",",5,S","-8.6",",E,20,","","","20.8",",,E,19,","17.1","5,S,18,","","","338.9","5,S","29.7",",,,E","4.52","5,E","8.48","5,,,S","0.56",",,,E"
"ROM00015280","1986-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7",",E","4",",E","0",",E","","","0",",S","29",",E","","","","","","","19861022",",,E","","","19861025",",,E","","","-10.5",",E,22,","","","19.7",",,E,25,","","","","","","","48.3",",,,E","","","","","-4.54",",,,E"
"ROM00015280","1986-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","5",",E","3",",E","0",",E","","","2",",S","30",",E","","","","","","","19861108",",,E","","","19861107",",,E","","","-19.5",",E,08,","","","9.7",",,E,07,","","","","","","","17.9",",,,E","","","","","-8.50",",,,E"
"ROM00015280","1986-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9","1,E","4","1,E","0","1,E","","","14","1,S","29","1,E","","","","","","","19861225",",1,E","","","19861217",",1,E","","","-22.6","1,E,25,","","","9.1","1,,E,17,","","","","","","","25.2","1,,,E","","","","","-13.25","1,,,E"
"ROM00015280","1987-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15","1,E","5","1,E","0","1,E","28","3,","14",",S","31",",E","","","","","","","19870131","+,,E","19870117","+,3,S","19870103",",1,E","","","-26.4",",E,31,+","391","3,,S,17,+","4.7","1,,E,03,","","","","","","","32.1","1,,,E","","","","","-16.93",",,,E"
"ROM00015280","1987-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","6",",E","3",",E","0",",E","28",",","5",",S","28",",E","","","","","","","19870225",",,E","19870228","+,,S","19870224",",,E","","","-24.0",",E,25,","310",",,S,28,+","5.5",",,E,24,","","","","","","","18.4",",,,E","","","","","-11.81",",,,E"
"ROM00015280","1987-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","2",",E","0",",E","31",",","16",",S","31",",E","","","","","","","19870305",",,E","19870326","+,,S","19870323",",,E","","","-29.6",",E,05,","480",",,S,26,+","3.8",",,E,23,","","","","","","","21.1",",,,E","","","","","-17.43",",,,E"
"ROM00015280","1987-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","4",",E","0",",E","30",",","0","1,S","29","1,E","","","","","","","19870419",",1,E","19870430","+,,S","19870412",",,E","","","-14.2","1,E,19,","579",",,S,30,+","8.0",",,E,12,","","","","","","","23.0",",,,E","","","","","-8.84","1,,,E"
"ROM00015280","1987-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","5",",E","0",",E","31",",","0",",S","30",",E","","","","","","","19870510",",,E","19870510",",,S","19870522",",,E","","","-10.6",",E,10,","620",",,S,10,","17.4",",,E,22,","","","","","","","46.7",",,,E","","","","","-3.15",",,,E"
"ROM00015280","1987-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","15",",E","7",",E","0",",E","","","0",",S","14",",E","2","5,S","0","5,S","0","5,S","19870602",",,E","","","19870628",",,E","19870610",",5,S","-5.3",",E,02,","","","6.9",",,E,28,","15.3","5,S,10,","","","356.8","5,S","46.0",",,,E","3.92","5,E","7.20","5,,,S","0.65",",,,E"
"ROM00015280","1987-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","13",",E","9",",E","1",",E","","","0",",S","2",",E","0","5,S","0","5,S","0","5,S","19870707",",,E","","","19870703",",,E","19870721",",5,S","-2.6",",E,07,","","","61.8",",,E,03,","17.5","5,S,21,","275.3","E","275.3","5,S","139.0",",,,E","7.93","5,E","11.01","5,,,S","4.85",",,,E"
"ROM00015280","1987-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","5",",E","1",",E","","","0","1,S","14","1,E","","","","","","","19870814",",1,E","","","19870802",",,E","","","-4.0","1,E,14,","","","50.2",",,E,02,","","","","","","","101.4",",,,E","","","","","0.87","1,,,E"
"ROM00015280","1987-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8",",E","3",",E","0",",E","","","0",",S","4",",E","","","","","","","19870930",",,E","","","19870929",",,E","","","-5.6",",E,30,","","","8.9",",,E,29,","","","","","","","25.4",",,,E","","","","","2.53",",,,E"
"ROM00015280","1987-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7",",E","1",",E","0",",E","","","0",",S","27",",E","","","","","","","19871030",",,E","","","19871014",",,E","","","-15.0",",E,30,","","","4.6",",,E,14,","","","","","","","7.5",",,,E","","","","","-4.03",",,,E"
"ROM00015280","1987-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","8",",E","0",",E","22",",","0",",S","30",",E","","","","","","","19871105",",,E","19871130",",,S","19871122",",,E","","","-17.6",",E,05,","409",",,S,30,","5.5",",,E,22,","","","","","","","36.8",",,,E","","","","","-7.64",",,,E"
"ROM00015280","1987-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","3",",E","0",",E","31",",","4",",S","31",",E","","","","","","","19871213",",,E","19871231","+,,S","19871201",",,E","","","-22.1",",E,13,","579",",,S,31,+","6.9",",,E,01,","","","","","","","22.8",",,,E","","","","","-12.15",",,,E"
"ROM00015280","1988-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8",",E","1",",E","0",",E","31",",","0",",S","31",",E","","","","","","","19880114",",,E","19880131",",,S","19880131",",,E","","","-15.0",",E,14,","630",",,S,31,","11.1",",,E,31,","","","","","","","14.3",",,,E","","","","","-9.08",",,,E"
"ROM00015280","1988-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","2",",E","0",",E","29",",","5",",S","29",",E","","","","","","","19880222",",,E","19880229","+,,S","19880220",",,E","","","-22.0",",E,22,","851",",,S,29,+","18.2",",,E,20,","","","","","","","36.1",",,,E","","","","","-12.92",",,,E"
"ROM00015280","1988-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","7",",E","0",",E","31",",","2",",S","31",",E","","","","","","","19880304",",,E","19880331",",,S","19880329",",,E","","","-20.4",",E,04,","1059",",,S,31,","14.6",",,E,29,","","","","","","","53.3",",,,E","","","","","-11.93",",,,E"
"ROM00015280","1988-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","14",",E","9",",E","0",",E","30",",","1",",S","30",",E","14","5,S","0","5,S","0","5,S","19880415",",,E","19880406","+,,S","19880416",",,E","19880421",",5,S","-17.8",",E,15,","1420",",,S,06,+","18.9",",,E,16,","3.0","5,S,21,","","","562.6","5,S","71.9",",,,E","-4.23","5,E","-0.97","5,,,S","-7.49",",,,E"
"ROM00015280","1988-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","16",",E","9",",E","0",",E","31",",","0",",S","21",",E","0","5,S","0","5,S","0","5,S","19880502",",,E","19880501",",,S","19880507",",,E","19880519",",5,S","-8.0",",E,02,","1080",",,S,01,","12.2",",,E,07,","7.0","5,S,19,","","","446.6","5,S","62.5",",,,E","1.12","5,E","3.58","5,,,S","-1.34",",,,E"
"ROM00015280","1988-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","20",",E","11",",E","0",",E","","","0",",S","12",",E","","","","","","","19880615",",,E","","","19880602",",,E","","","-2.1",",E,15,","","","21.7",",,E,02,","","","","","","","112.0",",,,E","","","","","0.93",",,,E"
"ROM00015280","1988-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","10",",E","2",",E","","","0",",S","2",",E","","","","","","","19880721",",,E","","","19880709",",,E","","","-0.2",",E,21,","","","61.6",",,E,09,","","","","","","","167.0",",,,E","","","","","5.23",",,,E"
"ROM00015280","1988-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","6",",E","4",",E","0",",E","","","0",",S","3",",E","","","","","","","19880829","+,,E","","","19880817",",,E","","","-2.4",",E,29,+","","","15.0",",,E,17,","","","","","","","31.0",",,,E","","","","","4.34",",,,E"
"ROM00015280","1988-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8",",E","6",",E","1",",E","","","0",",S","11",",E","","","","","","","19880911",",,E","","","19880918",",,E","","","-4.6",",E,11,","","","26.5",",,E,18,","","","","","","","63.7",",,,E","","","","","0.41",",,,E"
"ROM00015280","1988-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7",",E","4",",E","0",",E","","","0","1,S","24","1,E","","","","","","","19881026",",1,E","","","19881026",",,E","","","-15.4","1,E,26,","","","4.7",",,E,26,","","","","","","","19.6",",,,E","","","","","-3.65","1,,,E"
"ROM00015280","1988-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","1",",E","0",",E","21","4,","0",",S","30",",E","","","","","","","19881118",",,E","19881129",",4,S","19881104",",,E","","","-17.3",",E,18,","231","4,,S,29,","2.6",",,E,04,","","","","","","","9.6",",,,E","","","","","-12.79",",,,E"
"ROM00015280","1988-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7",",E","1",",E","0",",E","31",",","3","1,S","30","1,E","","","","","","","19881216",",1,E","19881226",",,S","19881203",",,E","","","-20.6","1,E,16,","439",",,S,26,","2.6",",,E,03,","","","","","","","11.1",",,,E","","","","","-12.67","1,,,E"
"ROM00015280","1989-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","4",",E","2",",E","0",",E","31",",","4",",S","31",",E","","","","","","","19890103",",,E","19890111","+,,S","19890102",",,E","","","-22.0",",E,03,","460",",,S,11,+","5.9",",,E,02,","","","","","","","12.1",",,,E","","","","","-11.84",",,,E"
"ROM00015280","1989-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7",",E","2",",E","0",",E","28",",","0","1,S","27","1,E","","","","","","","19890215",",1,E","19890227","+,,S","19890222",",,E","","","-17.2","1,E,15,","470",",,S,27,+","5.5",",,E,22,","","","","","","","13.0",",,,E","","","","","-10.24","1,,,E"
"ROM00015280","1989-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","6",",E","2",",E","0",",E","31",",","0",",S","31",",E","","","","","","","19890306",",,E","19890312","+,,S","19890311",",,E","","","-14.0",",E,06,","559",",,S,12,+","4.7",",,E,11,","","","","","","","13.5",",,,E","","","","","-8.41",",,,E"
"ROM00015280","1989-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","5",",E","0",",E","26","1,","0","1,S","24","1,E","","","","","","","19890425","+,1,E","19890401",",1,S","19890424",",,E","","","-7.2","1,E,25,+","279","1,,S,01,","4.0",",,E,24,","","","","","","","29.1",",,,E","","","","","-2.95","1,,,E"
"ROM00015280","1989-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","9",",E","1",",E","","","0",",S","24",",E","","","","","","","19890508","+,,E","","","19890515",",,E","","","-9.6",",E,08,+","","","29.1",",,E,15,","","","","","","","89.4",",,,E","","","","","-3.02",",,,E"
"ROM00015280","1989-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","20",",E","12",",E","0",",E","","","0",",S","16",",E","","","","","","","19890616",",,E","","","19890615",",,E","","","-3.4",",E,16,","","","22.1",",,E,15,","","","","","","","105.4",",,,E","","","","","0.35",",,,E"
"ROM00015280","1989-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","6",",E","3",",E","0",",E","","","0",",S","6",",E","0","2,S","0","2,S","0","2,S","19890720",",,E","","","19890726",",,E","19890711",",2,S","-1.7",",E,20,","","","6.3",",,E,26,","13.4","2,S,11,","382.5","E","382.5","2,S","23.1",",,,E","5.15","2,E","7.44","2,,,S","2.85",",,,E"
"ROM00015280","1989-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","7",",E","1",",E","","","0",",S","5",",E","","","","","","","19890805",",,E","","","19890829",",,E","","","-1.8",",E,05,","","","30.0",",,E,29,","","","","","","","87.8",",,,E","","","","","4.45",",,,E"
"ROM00015280","1989-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","6",",E","0",",E","","","0",",S","17",",E","","","","","","","19890917",",,E","","","19890906",",,E","","","-3.0",",E,17,","","","13.9",",,E,06,","","","","","","","41.9",",,,E","","","","","0.21",",,,E"
"ROM00015280","1989-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8","1,E","4","1,E","0","1,E","","","0",",S","25",",E","","","","","","","19891002",",,E","","","19891016",",1,E","","","-10.9",",E,02,","","","12.0","1,,E,16,","","","","","","","36.7","1,,,E","","","","","-4.04",",,,E"
"ROM00015280","1989-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","4",",E","0",",E","30",",","5",",S","30",",E","","","","","","","19891129",",,E","19891130","+,,S","19891108",",,E","","","-24.0",",E,29,","1290",",,S,30,+","25.2",",,E,08,","","","","","","","48.7",",,,E","","","","","-10.15",",,,E"
"ROM00015280","1989-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","5",",E","1",",E","0",",E","31",",","5",",S","31",",E","","","","","","","19891210",",,E","19891210","+,,S","19891208",",,E","","","-24.0",",E,10,","1290",",,S,10,+","4.3",",,E,08,","","","","","","","8.3",",,,E","","","","","-11.46",",,,E"
"ROM00015280","1990-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","5",",E","2",",E","0",",E","31",",","3",",S","31",",E","","","","","","","19900104",",,E","19900130","+,,S","19900120",",,E","","","-20.4",",E,04,","1300",",,S,30,+","4.7",",,E,20,","","","","","","","12.1",",,,E","","","","","-11.19",",,,E"
"ROM00015280","1990-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","5",",E","0",",E","28",",","0",",S","28",",E","","","","","","","19900218",",,E","19900224","+,,S","19900228",",,E","","","-16.5",",E,18,","1359",",,S,24,+","8.3",",,E,28,","","","","","","","32.0",",,,E","","","","","-9.81",",,,E"
"ROM00015280","1990-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","6",",E","1",",E","0",",E","31",",","1",",S","30",",E","","","","","","","19900304",",,E","19900305","+,,S","19900310",",,E","","","-20.7",",E,04,","1359",",,S,05,+","3.7",",,E,10,","","","","","","","8.7",",,,E","","","","","-7.17",",,,E"
"ROM00015280","1990-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","19",",E","6",",E","0",",E","30",",","0",",S","30",",E","","","","","","","19900429",",,E","19900430",",,S","19900429",",,E","","","-13.0",",E,29,","899",",,S,30,","10.0",",,E,29,","","","","","","","42.4",",,,E","","","","","-6.88",",,,E"
"ROM00015280","1990-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15",",E","6",",E","0",",E","30","1,","0",",S","22",",E","","","","","","","19900503",",,E","19900507",",1,S","19900501",",,E","","","-14.0",",E,03,","1539","1,,S,07,","22.1",",,E,01,","","","","","","","75.8",",,,E","","","","","-2.54",",,,E"
"ROM00015280","1990-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","10",",E","7",",E","0",",E","","","0","1,S","15","1,E","2","3,S","0","3,S","0","3,S","19900601",",1,E","","","19900615",",,E","19900630",",3,S","-6.6","1,E,01,","","","15.1",",,E,15,","13.2","3,S,30,","","","401.7","3,S","56.9",",,,E","2.85","4,E","5.58","3,,,S","0.11","1,,,E"
"ROM00015280","1990-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","10",",E","0",",E","","","0",",S","3",",E","","","","","","","19900708",",,E","","","19900705",",,E","","","-2.2",",E,08,","","","23.5",",,E,05,","","","","","","","82.0",",,,E","","","","","3.20",",,,E"
"ROM00015280","1990-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","6",",E","0",",E","","","0",",S","2",",E","","","","","","","19900822",",,E","","","19900822",",,E","","","-1.7",",E,22,","","","17.6",",,E,22,","","","","","","","45.1",",,,E","","","","","3.44",",,,E"
"ROM00015280","1990-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","1",",E","0",",E","","","0","1,S","23","1,E","","","","","","","19900929",",1,E","","","19900916",",,E","","","-8.5","1,E,29,","","","2.7",",,E,16,","","","","","","","11.8",",,,E","","","","","-2.58","1,,,E"
"ROM00015280","1990-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","3",",E","0",",E","","","0",",S","14",",E","","","","","","","19901022",",,E","","","19901003",",,E","","","-10.8",",E,22,","","","7.0",",,E,03,","","","","","","","26.7",",,,E","","","","","-1.07",",,,E"
"ROM00015280","1990-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8",",E","0",",E","0",",E","","","0",",S","29",",E","","","","","","","19901108",",,E","","","19901119",",,E","","","-14.1",",E,08,","","","2.1",",,E,19,","","","","","","","10.7",",,,E","","","","","-6.47",",,,E"
"ROM00015280","1990-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16","1,E","9","1,E","0","1,E","29","2,","2","1,S","30","1,E","","","","","","","19901223",",1,E","19901221",",2,S","19901212",",1,E","","","-20.3","1,E,23,","711","2,,S,21,","12.8","1,,E,12,","","","","","","","70.6","1,,,E","","","","","-11.45","1,,,E"
"ROM00015280","1991-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","2",",E","0",",E","31",",","7",",S","31",",E","","","","","","","19910131",",,E","19910102",",,S","19910130",",,E","","","-27.4",",E,31,","701",",,S,02,","11.5",",,E,30,","","","","","","","25.8",",,,E","","","","","-12.60",",,,E"
"ROM00015280","1991-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7",",E","4",",E","0",",E","28",",","11",",S","28",",E","","","","","","","19910201",",,E","19910218","+,,S","19910216",",,E","","","-26.2",",E,01,","800",",,S,18,+","5.7",",,E,16,","","","","","","","20.0",",,,E","","","","","-15.43",",,,E"
"ROM00015280","1991-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","2",",E","0",",E","31",",","0",",S","30",",E","","","","","","","19910301",",,E","19910321","+,,S","19910309",",,E","","","-17.3",",E,01,","780",",,S,21,+","5.2",",,E,09,","","","","","","","19.0",",,,E","","","","","-8.11",",,,E"
"ROM00015280","1991-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","19",",E","11",",E","0",",E","30",",","0",",S","30",",E","22","4,S","0","4,S","0","4,S","19910424",",,E","19910426",",,S","19910419",",,E","19910413",",4,S","-12.8",",E,24,","1720",",,S,26,","12.6",",,E,19,","3.0","4,S,13,","","","615.0","4,S","84.4",",,,E","-5.33","4,E","-2.38","4,,,S","-8.28",",,,E"
"ROM00015280","1991-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","24",",E","13",",E","0",",E","31",",","0",",S","31",",E","12","5,S","0","5,S","0","5,S","19910526",",,E","19910530",",,S","19910518",",,E","19910522",",5,S","-9.6",",E,26,","2240",",,S,30,","18.9",",,E,18,","14.4","5,S,22,","","","528.7","5,S","126.4",",,,E","-2.02","5,E","0.48","5,,,S","-4.53",",,,E"
"ROM00015280","1991-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","16",",E","3",",E","26","4,","0",",S","5",",E","","","","","","","19910601",",,E","19910602",",4,S","19910609",",,E","","","-5.4",",E,01,","2230","4,,S,02,","55.5",",,E,09,","","","","","","","230.1",",,,E","","","","","2.12",",,,E"
"ROM00015280","1991-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","18",",E","16",",E","3",",E","","","0",",S","0",",E","0","3,S","0","3,S","0","3,S","19910724","+,,E","","","19910729","+,,E","19910710",",3,S","0.8",",E,24,+","","","31.5",",,E,29,+","16.0","3,S,10,","313.8","E","313.8","3,S","222.5",",,,E","7.09","3,E","10.28","3,,,S","3.89",",,,E"
"ROM00015280","1991-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","8",",E","0",",E","","","0",",S","6",",E","","","","","","","19910828",",,E","","","19910811",",,E","","","-0.6",",E,28,","","","23.1",",,E,11,","","","","","","","87.5",",,,E","","","","","2.75",",,,E"
"ROM00015280","1991-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7",",E","4",",E","0",",E","","","0",",S","11",",E","","","","","","","19910908",",,E","","","19910901",",,E","","","-9.0",",E,08,","","","15.0",",,E,01,","","","","","","","41.7",",,,E","","","","","0.74",",,,E"
"ROM00015280","1991-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","9",",E","1",",E","","","0",",S","19",",E","","","","","","","19911027",",,E","","","19911021",",,E","","","-17.6",",E,27,","","","34.9",",,E,21,","","","","","","","112.5",",,,E","","","","","-4.58",",,,E"
"ROM00015280","1991-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","6",",E","3",",E","0",",E","","","0",",S","30",",E","","","","","","","19911101",",,E","","","19911118",",,E","","","-11.4",",E,01,","","","9.9",",,E,18,","","","","","","","22.8",",,,E","","","","","-5.79",",,,E"
"ROM00015280","1991-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","4",",E","0",",E","30","1,","9","1,S","30","1,E","","","","","","","19911208",",1,E","19911227",",1,S","19911231",",,E","","","-25.1","1,E,08,","330","1,,S,27,","12.6",",,E,31,","","","","","","","26.7",",,,E","","","","","-14.21","1,,,E"
"ROM00015280","1992-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","1",",E","0",",E","31",",","7","1,S","30","1,E","","","","","","","19920118",",1,E","19920101",",,S","19920101",",,E","","","-23.7","1,E,18,","320",",,S,01,","3.5",",,E,01,","","","","","","","15.4",",,,E","","","","","-12.46","1,,,E"
"ROM00015280","1992-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","2",",E","0",",E","29",",","10","1,S","28","1,E","","","","","","","19920206",",1,E","19920222","+,,S","19920218",",,E","","","-24.2","1,E,06,","399",",,S,22,+","5.8",",,E,18,","","","","","","","19.4",",,,E","","","","","-15.66","1,,,E"
"ROM00015280","1992-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","3",",E","0",",E","31",",","1",",S","31",",E","","","","","","","19920318",",,E","19920320",",,S","19920319",",,E","","","-20.0",",E,18,","381",",,S,20,","8.4",",,E,19,","","","","","","","22.6",",,,E","","","","","-11.90",",,,E"
"ROM00015280","1992-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","3",",E","0",",E","30",",","0",",S","27",",E","","","","","","","19920422",",,E","19920401",",,S","19920424",",,E","","","-14.8",",E,22,","300",",,S,01,","5.3",",,E,24,","","","","","","","22.2",",,,E","","","","","-6.20",",,,E"
"ROM00015280","1992-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","12",",E","0",",E","","","0",",S","29",",E","","","","","","","19920525",",,E","","","19920518",",,E","","","-9.0",",E,25,","","","20.4",",,E,18,","","","","","","","75.3",",,,E","","","","","-3.58",",,,E"
"ROM00015280","1992-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","24",",E","17",",E","1",",E","","","0",",S","10",",E","","","","","","","19920607",",,E","","","19920615",",,E","","","-1.3",",E,07,","","","27.9",",,E,15,","","","","","","","168.4",",,,E","","","","","1.52",",,,E"
"ROM00015280","1992-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","13",",E","7",",E","1",",E","","","0",",S","1",",E","0","4,S","0","4,S","0","4,S","19920701",",,E","","","19920719",",,E","19920731",",4,S","-1.3",",E,01,","","","39.9",",,E,19,","13.1","4,S,31,","353.5","E","353.5","4,S","99.6",",,,E","5.20","4,E","7.65","4,,,S","2.75",",,,E"
"ROM00015280","1992-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","5",",E","2",",E","0",",E","","","0",",S","0",",E","","","","","","","19920817",",,E","","","19920816",",,E","","","1.2",",E,17,","","","17.7",",,E,16,","","","","","","","24.4",",,,E","","","","","6.70",",,,E"
"ROM00015280","1992-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7",",E","2",",E","0",",E","","","0","2,S","20","2,E","","","","","","","19920908",",2,E","","","19920930",",,E","","","-6.3","2,E,08,","","","13.2",",,E,30,","","","","","","","26.4",",,,E","","","","","-1.41","2,,,E"
"ROM00015280","1992-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","10",",E","1",",E","","","0",",S","24",",E","","","","","","","19921013",",,E","","","19921012",",,E","","","-13.8",",E,13,","","","25.8",",,E,12,","","","","","","","81.9",",,,E","","","","","-4.55",",,,E"
"ROM00015280","1992-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13","1,E","9","1,E","0","1,E","","","0",",S","29",",E","","","","","","","19921116",",,E","","","19921127",",1,E","","","-15.6",",E,16,","","","9.0","1,,E,27,","","","","","","","54.5","1,,,E","","","","","-9.20",",,,E"
"ROM00015280","1992-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","6",",E","4",",E","0",",E","29","2,","5",",S","31",",E","","","","","","","19921228",",,E","19921214",",2,S","19921210",",,E","","","-22.3",",E,28,","871","2,,S,14,","11.1",",,E,10,","","","","","","","37.3",",,,E","","","","","-12.25",",,,E"
"ROM00015280","1993-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","6",",E","1",",E","0",",E","31",",","10","2,S","29","2,E","","","","","","","19930128",",2,E","19930101",",,S","19930128",",,E","","","-22.5","2,E,28,","569",",,S,01,","7.0",",,E,28,","","","","","","","13.2",",,,E","","","","","-14.18","2,,,E"
"ROM00015280","1993-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","3",",E","0",",E","28",",","9",",S","28",",E","","","","","","","19930216",",,E","19930221",",,S","19930223",",,E","","","-21.5",",E,16,","391",",,S,21,","12.3",",,E,23,","","","","","","","29.3",",,,E","","","","","-15.34",",,,E"
"ROM00015280","1993-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","17",",E","8",",E","0",",E","31",",","2",",S","31",",E","24","5,S","0","5,S","0","5,S","19930307",",,E","19930329","+,,S","19930308",",,E","19930322",",5,S","-19.0",",E,07,","500",",,S,29,+","14.6",",,E,08,","2.6","5,S,22,","","","697.3","5,S","63.0",",,,E","-8.57","5,E","-5.30","5,,,S","-11.85",",,,E"
"ROM00015280","1993-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","12",",E","0",",E","28","2,","0",",S","30",",E","","","","","","","19930401",",,E","19930420",",2,S","19930413",",,E","","","-14.3",",E,01,","950","2,,S,20,","7.6",",,E,13,","","","","","","","62.1",",,,E","","","","","-7.47",",,,E"
"ROM00015280","1993-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","12",",E","1",",E","31",",","0",",S","22",",E","","","","","","","19930511",",,E","19930509","+,,S","19930524",",,E","","","-3.8",",E,11,","851",",,S,09,+","25.8",",,E,24,","","","","","","","97.9",",,,E","","","","","-1.09",",,,E"
"ROM00015280","1993-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","9",",E","1",",E","","","0",",S","10",",E","","","","","","","19930629",",,E","","","19930601",",,E","","","-4.0",",E,29,","","","37.9",",,E,01,","","","","","","","107.7",",,,E","","","","","1.28",",,,E"
"ROM00015280","1993-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","6",",E","1",",E","","","0","2,S","10","2,E","","","","","","","19930715",",2,E","","","19930707",",,E","","","-4.2","2,E,15,","","","28.0",",,E,07,","","","","","","","70.9",",,,E","","","","","2.13","2,,,E"
"ROM00015280","1993-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","9",",E","1",",E","","","0",",S","4",",E","","","","","","","19930831",",,E","","","19930810",",,E","","","-3.0",",E,31,","","","29.7",",,E,10,","","","","","","","133.9",",,,E","","","","","4.16",",,,E"
"ROM00015280","1993-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","7",",E","1",",E","","","0","1,S","14","1,E","","","","","","","19930907",",1,E","","","19930912",",,E","","","-6.5","1,E,07,","","","36.6",",,E,12,","","","","","","","76.1",",,,E","","","","","0.03","1,,,E"
"ROM00015280","1993-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","3",",E","2",",E","0",",E","","","0",",S","11",",E","","","","","","","19931001",",,E","","","19931005",",,E","","","-7.0",",E,01,","","","20.5",",,E,05,","","","","","","","24.5",",,,E","","","","","0.14",",,,E"
"ROM00015280","1993-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","10",",E","0",",E","","","2",",S","28",",E","","","","","","","19931118",",,E","","","19931110",",,E","","","-19.4",",E,18,","","","14.4",",,E,10,","","","","","","","80.9",",,,E","","","","","-9.41",",,,E"
"ROM00015280","1993-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15",",E","11",",E","0",",E","30",",","0",",S","31",",E","","","","","","","19931213",",,E","19931219","+,,S","19931210",",,E","","","-16.7",",E,13,","419",",,S,19,+","15.3",",,E,10,","","","","","","","75.7",",,,E","","","","","-10.03",",,,E"
"ROM00015280","1994-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","7",",E","0",",E","31",",","2",",S","31",",E","","","","","","","19940130",",,E","19940131",",,S","19940118",",,E","","","-20.6",",E,30,","460",",,S,31,","5.9",",,E,18,","","","","","","","40.4",",,,E","","","","","-10.57",",,,E"
"ROM00015280","1994-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8",",E","5",",E","0",",E","27","1,","5",",S","28",",E","","","","","","","19940216",",,E","19940201",",1,S","19940201",",,E","","","-25.2",",E,16,","559","1,,S,01,","4.8",",,E,01,","","","","","","","23.8",",,,E","","","","","-11.83",",,,E"
"ROM00015280","1994-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11","1,E","3","1,E","0","1,E","30","1,","0",",S","31",",E","","","","","","","19940319",",,E","19940309",",1,S","19940327",",1,E","","","-14.8",",E,19,","460","1,,S,09,","8.5","1,,E,27,","","","","","","","23.9","1,,,E","","","","","-9.91",",,,E"
"ROM00015280","1994-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","7",",E","0",",E","30",",","0",",S","30",",E","","","","","","","19940408",",,E","19940411","+,,S","19940407",",,E","","","-11.0",",E,08,","470",",,S,11,+","12.6",",,E,07,","","","","","","","56.9",",,,E","","","","","-5.24",",,,E"
"ROM00015280","1994-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","15",",E","0",",E","","","0","1,S","21","1,E","","","","","","","19940505",",1,E","","","19940525",",,E","","","-12.0","1,E,05,","","","13.8",",,E,25,","","","","","","","110.5",",,,E","","","","","-1.92","1,,,E"
"ROM00015280","1994-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","11",",E","1",",E","","","0",",S","12",",E","","","","","","","19940601",",,E","","","19940614",",,E","","","-6.1",",E,01,","","","27.7",",,E,14,","","","","","","","135.5",",,,E","","","","","1.28",",,,E"
"ROM00015280","1994-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","18",",E","17",",E","4",",E","","","0",",S","0",",E","","","","","","","19940710",",,E","","","19940711",",,E","","","2.4",",E,10,","","","78.9",",,E,11,","","","","","","","279.3",",,,E","","","","","4.60",",,,E"
"ROM00015280","1994-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","8",",E","7",",E","1",",E","","","0",",S","1",",E","0","5,S","0","5,S","0","5,S","19940820",",,E","","","19940827",",,E","19940811",",5,S","-0.2",",E,20,","","","51.0",",,E,27,","15.9","5,S,11,","","","291.4","5,S","111.3",",,,E","7.15","5,E","10.18","5,,,S","4.12",",,,E"
"ROM00015280","1994-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","5",",E","4",",E","0",",E","","","0",",S","1",",E","0","2,S","0","2,S","0","2,S","19940921",",,E","","","19940929",",,E","19940915",",2,S","-1.7",",E,21,","","","9.8",",,E,29,","16.6","2,S,15,","","","299.0","2,S","29.9",",,,E","7.60","2,E","10.61","2,,,S","4.59",",,,E"
"ROM00015280","1994-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","8",",E","0",",E","","","0",",S","22",",E","","","","","","","19941019",",,E","","","19941006",",,E","","","-13.8",",E,19,","","","10.6",",,E,06,","","","","","","","50.2",",,,E","","","","","-2.37",",,,E"
"ROM00015280","1994-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","8",",E","0",",E","","","2",",S","27",",E","","","","","","","19941128",",,E","","","19941126",",,E","","","-20.2",",E,28,","","","21.0",",,E,26,","","","","","","","61.6",",,,E","","","","","-8.18",",,,E"
"ROM00015280","1994-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","7",",E","0",",E","31",",","5",",S","31",",E","","","","","","","19941202",",,E","19941231","+,,S","19941218",",,E","","","-21.6",",E,02,","310",",,S,31,+","9.0",",,E,18,","","","","","","","37.5",",,,E","","","","","-11.58",",,,E"
"ROM00015280","1995-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15",",E","12",",E","0",",E","31",",","6",",S","31",",E","","","","","","","19950119","+,,E","19950112",",,S","19950128",",,E","","","-18.6",",E,19,+","800",",,S,12,","8.2",",,E,28,","","","","","","","67.8",",,,E","","","","","-14.14",",,,E"
"ROM00015280","1995-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","5",",E","0",",E","28",",","0",",S","28",",E","","","","","","","19950201",",,E","19950220",",,S","19950206",",,E","","","-17.5",",E,01,","640",",,S,20,","11.3",",,E,06,","","","","","","","46.9",",,,E","","","","","-10.46",",,,E"
"ROM00015280","1995-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","13",",E","0",",E","31",",","0",",S","31",",E","","","","","","","19950331",",,E","19950331",",,S","19950307",",,E","","","-16.5",",E,31,","1049",",,S,31,","14.8",",,E,07,","","","","","","","95.6",",,,E","","","","","-11.19",",,,E"
"ROM00015280","1995-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11","1,E","6","1,E","0","1,E","27","3,","1",",S","30",",E","","","","","","","19950412",",,E","19950401",",3,S","19950401",",1,E","","","-18.0",",E,12,","1080","3,,S,01,","5.1","1,,E,01,","","","","","","","30.7","1,,,E","","","","","-8.17",",,,E"
"ROM00015280","1995-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","19","1,E","16","1,E","0","1,E","28","3,","0",",S","24",",E","","","","","","","19950504",",,E","19950508","+,3,S","19950523",",1,E","","","-10.1",",E,04,","1100","3,,S,08,+","15.8","1,,E,23,","","","","","","","100.7","1,,,E","","","","","-2.41",",,,E"
"ROM00015280","1995-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","14",",E","0",",E","","","0",",S","1",",E","","","","","","","19950604",",,E","","","19950606",",,E","","","0.0",",E,04,","","","21.9",",,E,06,","","","","","","","152.8",",,,E","","","","","2.18",",,,E"
"ROM00015280","1995-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","10",",E","2",",E","","","0",",S","1",",E","","","","","","","19950708",",,E","","","19950718",",,E","","","-0.4",",E,08,","","","40.2",",,E,18,","","","","","","","146.5",",,,E","","","","","4.31",",,,E"
"ROM00015280","1995-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","10",",E","2",",E","","","0",",S","5",",E","","","","","","","19950831",",,E","","","19950810",",,E","","","-2.9",",E,31,","","","29.4",",,E,10,","","","","","","","154.2",",,,E","","","","","3.11",",,,E"
"ROM00015280","1995-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","8",",E","1",",E","","","0",",S","18",",E","","","","","","","19950930",",,E","","","19950910",",,E","","","-11.0",",E,30,","","","52.1",",,E,10,","","","","","","","108.5",",,,E","","","","","-0.73",",,,E"
"ROM00015280","1995-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","3",",E","0",",E","","","0",",S","19",",E","","","","","","","19951023",",,E","","","19951027",",,E","","","-13.3",",E,23,","","","5.5",",,E,27,","","","","","","","20.8",",,,E","","","","","-1.95",",,,E"
"ROM00015280","1995-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15",",E","8",",E","1",",E","29","1,","7",",S","30",",E","","","","","","","19951109",",,E","19951109","+,1,S","19951106",",,E","","","-20.8",",E,09,","1400","1,,S,09,+","33.2",",,E,06,","","","","","","","110.4",",,,E","","","","","-11.03",",,,E"
"ROM00015280","1995-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8",",E","4",",E","0",",E","31",",","2",",S","31",",E","","","","","","","19951222",",,E","19951228",",,S","19951227",",,E","","","-22.0",",E,22,","1001",",,S,28,","17.3",",,E,27,","","","","","","","39.6",",,,E","","","","","-10.23",",,,E"
"ROM00015280","1996-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7",",E","3",",E","0",",E","31",",","6",",S","31",",E","","","","","","","19960123",",,E","19960130",",,S","19960102",",,E","","","-22.0",",E,23,","1031",",,S,30,","6.0",",,E,02,","","","","","","","23.1",",,,E","","","","","-11.96",",,,E"
"ROM00015280","1996-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","7",",E","0",",E","29",",","1",",S","29",",E","","","","","","","19960225",",,E","19960224",",,S","19960205",",,E","","","-17.9",",E,25,","1080",",,S,24,","10.6",",,E,05,","","","","","","","47.6",",,,E","","","","","-12.32",",,,E"
"ROM00015280","1996-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13","1,E","7","1,E","0","1,E","29","2,","9",",S","31",",E","","","","","","","19960304",",,E","19960303",",2,S","19960302",",1,E","","","-23.0",",E,04,","1120","2,,S,03,","7.2","1,,E,02,","","","","","","","38.7","1,,,E","","","","","-14.84",",,,E"
"ROM00015280","1996-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","9",",E","0",",E","29","1,","0",",S","28",",E","","","","","","","19960401",",,E","19960420","+,1,S","19960415",",,E","","","-16.1",",E,01,","1349","1,,S,20,+","9.3",",,E,15,","","","","","","","47.2",",,,E","","","","","-7.74",",,,E"
"ROM00015280","1996-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","15",",E","8",",E","0",",E","","","0",",S","14",",E","0","4,S","0","4,S","0","4,S","19960524",",,E","","","19960529","+,,E","19960519",",4,S","-5.0",",E,24,","","","12.5",",,E,29,+","13.4","4,S,19,","","","416.5","4,S","68.6",",,,E","2.92","4,E","5.10","4,,,S","0.73",",,,E"
"ROM00015280","1996-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","8",",E","0",",E","","","0",",S","6",",E","","","","","","","19960615",",,E","","","19960614",",,E","","","-3.2",",E,15,","","","17.8",",,E,14,","","","","","","","79.3",",,,E","","","","","3.01",",,,E"
"ROM00015280","1996-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","12",",E","1",",E","","","0","1,S","11","1,E","0","5,S","0","5,S","0","5,S","19960718",",1,E","","","19960710",",,E","19960713",",5,S","-2.8","1,E,18,","","","26.6",",,E,10,","18.8","5,S,13,","","","","","105.2",",,,E","6.07","6,E","9.53","5,,,S","2.60","1,,,E"
"ROM00015280","1996-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15",",E","11",",E","2",",E","","","0",",S","1",",E","","","","","","","19960811",",,E","","","19960821",",,E","","","-1.0",",E,11,","","","31.9",",,E,21,","","","","","","","159.2",",,,E","","","","","3.82",",,,E"
"ROM00015280","1996-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","13",",E","0",",E","","","0",",S","25",",E","","","","","","","19960915",",,E","","","19960924",",,E","","","-7.4",",E,15,","","","15.6",",,E,24,","","","","","","","111.5",",,,E","","","","","-2.85",",,,E"
"ROM00015280","1996-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","8",",E","0",",E","","","0",",S","21",",E","","","","","","","19961023",",,E","","","19961021",",,E","","","-10.0",",E,23,","","","8.1",",,E,21,","","","","","","","39.8",",,,E","","","","","-3.45",",,,E"
"ROM00015280","1996-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","6",",E","3",",E","0",",E","24","2,","0",",S","22",",E","","","","","","","19961126",",,E","19961128",",2,S","19961125",",,E","","","-12.2",",E,26,","300","2,,S,28,","15.4",",,E,25,","","","","","","","27.3",",,,E","","","","","-4.93",",,,E"
"ROM00015280","1996-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","9",",E","0",",E","31",",","5",",S","31",",E","","","","","","","19961227",",,E","19961227","+,,S","19961223",",,E","","","-25.4",",E,27,","1059",",,S,27,+","13.7",",,E,23,","","","","","","","67.0",",,,E","","","","","-9.97",",,,E"
"ROM00015280","1997-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","6",",E","1",",E","0",",E","30","1,","3",",S","31",",E","","","","","","","19970129",",,E","19970106",",1,S","19970106",",,E","","","-18.7",",E,29,","1039","1,,S,06,","4.3",",,E,06,","","","","","","","10.1",",,,E","","","","","-8.76",",,,E"
"ROM00015280","1997-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9","1,E","8","1,E","0","1,E","25","3,","6",",S","28",",E","","","","","","","19970203",",,E","19970222",",3,S","19970217",",1,E","","","-24.0",",E,03,","711","3,,S,22,","7.9","1,,E,17,","","","","","","","42.6","1,,,E","","","","","-13.71",",,,E"
"ROM00015280","1997-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","13",",E","0",",E","30","1,","4","1,S","30","1,E","","","","","","","19970319",",1,E","19970326",",1,S","19970318",",,E","","","-23.8","1,E,19,","1961","1,,S,26,","17.6",",,E,18,","","","","","","","126.8",",,,E","","","","","-13.34","1,,,E"
"ROM00015280","1997-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","20",",E","13",",E","0",",E","30",",","2",",S","30",",E","","","","","","","19970409",",,E","19970413",",,S","19970407",",,E","","","-19.3",",E,09,","2649",",,S,13,","22.5",",,E,07,","","","","","","","117.2",",,,E","","","","","-11.06",",,,E"
"ROM00015280","1997-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","8",",E","0",",E","31",",","0",",S","17",",E","","","","","","","19970526",",,E","19970501",",,S","19970529",",,E","","","-8.0",",E,26,","2350",",,S,01,","19.1",",,E,29,","","","","","","","66.9",",,,E","","","","","-0.90",",,,E"
"ROM00015280","1997-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","11",",E","10",",E","0",",E","","","0",",S","6",",E","1","5,S","0","5,S","0","5,S","19970601",",,E","","","19970625",",,E","19970622",",5,S","-5.8",",E,01,","","","8.5",",,E,25,","13.0","5,S,22,","","","347.3","5,S","46.7",",,,E","4.39","5,E","6.67","5,,,S","2.11",",,,E"
"ROM00015280","1997-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","24",",E","14",",E","0",",E","","","0",",S","1",",E","","","","","","","19970716",",,E","","","19970728",",,E","","","0.0",",E,16,","","","24.7",",,E,28,","","","","","","","134.0",",,,E","","","","","2.97",",,,E"
"ROM00015280","1997-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","24",",E","17",",E","1",",E","","","0",",S","3",",E","","","","","","","19970822",",,E","","","19970826",",,E","","","-1.0",",E,22,","","","28.1",",,E,26,","","","","","","","170.0",",,,E","","","","","2.85",",,,E"
"ROM00015280","1997-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","7",",E","0",",E","","","0",",S","15",",E","","","","","","","19970928",",,E","","","19970901",",,E","","","-8.1",",E,28,","","","18.1",",,E,01,","","","","","","","43.7",",,,E","","","","","-1.11",",,,E"
"ROM00015280","1997-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","9",",E","0",",E","","","0",",S","26",",E","","","","","","","19971029",",,E","","","19971028",",,E","","","-17.1",",E,29,","","","14.0",",,E,28,","","","","","","","62.9",",,,E","","","","","-6.88",",,,E"
"ROM00015280","1997-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","6",",E","5",",E","0",",E","","","0","1,S","27","1,E","","","","","","","19971104",",1,E","","","19971118",",,E","","","-14.1","1,E,04,","","","22.0",",,E,18,","","","","","","","38.3",",,,E","","","","","-5.65","1,,,E"
"ROM00015280","1997-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","8",",E","0",",E","31",",","2",",S","31",",E","","","","","","","19971217",",,E","19971231","+,,S","19971222",",,E","","","-21.6",",E,17,","1151",",,S,31,+","15.5",",,E,22,","","","","","","","81.8",",,,E","","","","","-10.14",",,,E"
"ROM00015280","1998-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","7",",E","0",",E","31",",","4",",S","31",",E","","","","","","","19980130",",,E","19980105","+,,S","19980123",",,E","","","-22.4",",E,30,","1219",",,S,05,+","9.5",",,E,23,","","","","","","","48.2",",,,E","","","","","-11.42",",,,E"
"ROM00015280","1998-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","3",",E","0",",E","28",",","2","1,S","27","1,E","","","","","","","19980201",",1,E","19980203","+,,S","19980217",",,E","","","-22.0","1,E,01,","739",",,S,03,+","3.7",",,E,17,","","","","","","","19.8",",,,E","","","","","-10.27","1,,,E"
"ROM00015280","1998-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","18",",E","13",",E","0",",E","30","1,","12",",S","31",",E","","","","","","","19980324",",,E","19980330",",1,S","19980310",",,E","","","-21.5",",E,24,","1781","1,,S,30,","13.7",",,E,10,","","","","","","","101.5",",,,E","","","","","-15.00",",,,E"
"ROM00015280","1998-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","15",",E","7",",E","0",",E","30",",","0",",S","27",",E","10","5,S","0","5,S","0","5,S","19980414",",,E","19980401",",,S","19980412",",,E","19980405",",5,S","-9.8",",E,14,","1689",",,S,01,","10.9",",,E,12,","6.0","5,S,05,","","","504.2","5,S","50.5",",,,E","-1.75","5,E","0.97","5,,,S","-4.47",",,,E"
"ROM00015280","1998-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","14",",E","0",",E","31",",","0",",S","22",",E","","","","","","","19980523",",,E","19980502","+,,S","19980526",",,E","","","-8.5",",E,23,","800",",,S,02,+","15.4",",,E,26,","","","","","","","95.3",",,,E","","","","","-2.28",",,,E"
"ROM00015280","1998-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15",",E","10",",E","1",",E","","","0",",S","5",",E","","","","","","","19980619",",,E","","","19980628",",,E","","","-2.5",",E,19,","","","37.2",",,E,28,","","","","","","","114.1",",,,E","","","","","2.87",",,,E"
"ROM00015280","1998-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","12",",E","1",",E","","","0",",S","3",",E","","","","","","","19980709",",,E","","","19980716",",,E","","","-3.5",",E,09,","","","33.4",",,E,16,","","","","","","","113.9",",,,E","","","","","4.42",",,,E"
"ROM00015280","1998-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","7",",E","0",",E","","","0","1,S","4","1,E","","","","","","","19980830",",1,E","","","19980829",",,E","","","-3.2","1,E,30,","","","22.9",",,E,29,","","","","","","","59.7",",,,E","","","","","4.61","1,,,E"
"ROM00015280","1998-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","11",",E","0",",E","","","0",",S","16",",E","","","","","","","19980915",",,E","","","19980919",",,E","","","-4.8",",E,15,","","","16.9",",,E,19,","","","","","","","102.3",",,,E","","","","","-0.01",",,,E"
"ROM00015280","1998-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7",",E","7",",E","1",",E","","","0",",S","18",",E","","","","","","","19981028",",,E","","","19981013",",,E","","","-10.7",",E,28,","","","25.9",",,E,13,","","","","","","","72.9",",,,E","","","","","-1.99",",,,E"
"ROM00015280","1998-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","3",",E","0",",E","","","1",",S","30",",E","","","","","","","19981119",",,E","","","19981121",",,E","","","-17.8",",E,19,","","","5.7",",,E,21,","","","","","","","20.0",",,,E","","","","","-9.75",",,,E"
"ROM00015280","1998-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7","1,E","4","1,E","0","1,E","28","3,","9",",S","31",",E","","","","","","","19981211",",,E","19981222",",3,S","19981222",",1,E","","","-23.3",",E,11,","320","3,,S,22,","8.2","1,,E,22,","","","","","","","27.3","1,,,E","","","","","-12.93",",,,E"
"ROM00015280","1999-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","4",",E","0",",E","30","1,","2",",S","31",",E","","","","","","","19990131",",,E","19990131",",1,S","19990129",",,E","","","-22.0",",E,31,","300","1,,S,31,","13.9",",,E,29,","","","","","","","36.0",",,,E","","","","","-9.37",",,,E"
"ROM00015280","1999-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","16",",E","9",",E","0",",E","28",",","4",",S","28",",E","22","5,S","0","5,S","0","5,S","19990220",",,E","19990216","+,,S","19990212",",,E","19990228",",5,S","-20.4",",E,20,","1349",",,S,16,+","20.6",",,E,12,","0.4","5,S,28,","","","695.0","5,S","82.6",",,,E","-12.07","5,E","-8.76","5,,,S","-15.39",",,,E"
"ROM00015280","1999-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","12",",E","6",",E","0",",E","31",",","1","1,S","30","1,E","24","4,S","0","4,S","0","4,S","19990317",",1,E","19990331","+,,S","19990330",",,E","19990326",",4,S","-18.5","1,E,17,","1519",",,S,31,+","15.9",",,E,30,","1.9","4,S,26,","","","684.1","4,S","52.6",",,,E","-8.14","5,E","-4.86","4,,,S","-11.43","1,,,E"
"ROM00015280","1999-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","21",",E","11",",E","0",",E","29","1,","0",",S","30",",E","19","2,S","0","2,S","0","2,S","19990421",",,E","19990429","+,1,S","19990402",",,E","19990408",",2,S","-13.0",",E,21,","2070","1,,S,29,+","17.3",",,E,02,","6.0","2,S,08,","","","606.1","2,S","99.7",",,,E","-3.35","2,E","-0.79","2,,,S","-5.91",",,,E"
"ROM00015280","1999-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","16",",E","5",",E","0",",E","31",",","0",",S","24",",E","4","5,S","0","5,S","0","5,S","19990507",",,E","19990506","+,,S","19990516",",,E","19990531",",5,S","-11.4",",E,07,","1971",",,S,06,+","4.1",",,E,16,","8.3","5,S,31,","","","472.7","5,S","38.5",",,,E","0.10","5,E","2.48","5,,,S","-2.27",",,,E"
"ROM00015280","1999-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","19",",E","14",",E","0",",E","","","0",",S","0",",E","0","4,S","0","4,S","0","4,S","19990624",",,E","","","19990623",",,E","19990628",",4,S","0.6",",E,24,","","","14.3",",,E,23,","12.0","4,S,28,","","","304.0","4,S","123.4",",,,E","6.50","4,E","9.28","4,,,S","3.72",",,,E"
"ROM00015280","1999-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","12",",E","9",",E","0",",E","","","0",",S","0",",E","0","3,S","0","3,S","0","3,S","19990719",",,E","","","19990727",",,E","19990710",",3,S","1.6",",E,19,","","","18.5",",,E,27,","14.2","3,S,10,","288.0","E","288.0","3,S","77.6",",,,E","8.10","3,E","10.56","3,,,S","5.63",",,,E"
"ROM00015280","1999-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","10",",E","7",",E","1",",E","","","0",",S","1",",E","0","2,S","0","2,S","0","2,S","19990827",",,E","","","19990813",",,E","19990810",",2,S","-1.6",",E,27,","","","29.3",",,E,13,","17.7","2,S,10,","607.1","E","319.1","2,S","124.6",",,,E","7.27","2,E","10.22","2,,,S","4.33",",,,E"
"ROM00015280","1999-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","7",",E","6",",E","1",",E","","","0",",S","5",",E","0","2,S","0","2,S","0","2,S","19990905",",,E","","","19990903",",,E","19990927",",2,S","-2.2",",E,05,","","","38.7",",,E,03,","14.4","2,S,27,","993.4","E","386.3","2,S","112.2",",,,E","4.54","2,E","7.43","2,,,S","1.66",",,,E"
"ROM00015280","1999-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","8",",E","0",",E","","","0","1,S","23","1,E","","","","","","","19991019","+,1,E","","","19991017",",,E","","","-13.6","1,E,19,+","","","6.3",",,E,17,","","","","","","","43.6",",,,E","","","","","-3.82","1,,,E"
"ROM00015280","1999-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","6",",E","2",",E","0",",E","","","2","1,S","26","1,E","","","","","","","19991125",",1,E","","","19991118",",,E","","","-18.3","1,E,25,","","","2.7",",,E,18,","","","","","","","8.4",",,,E","","","","","-7.21","1,,,E"
"ROM00015280","1999-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","7",",E","0",",E","31",",","3",",S","31",",E","","","","","","","19991222",",,E","19991229","+,,S","19991227",",,E","","","-20.3",",E,22,","340",",,S,29,+","7.6",",,E,27,","","","","","","","47.3",",,,E","","","","","-11.24",",,,E"
"ROM00015280","2000-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","7",",E","0",",E","31",",","14","1,S","30","1,E","","","","","","","20000126",",1,E","20000130","+,,S","20000101",",,E","","","-27.2","1,E,26,","610",",,S,30,+","10.7",",,E,01,","","","","","","","56.9",",,,E","","","","","-17.18","1,,,E"
"ROM00015280","2000-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","10",",E","0",",E","29",",","6",",S","29",",E","","","","","","","20000223",",,E","20000228","+,,S","20000218",",,E","","","-22.4",",E,23,","820",",,S,28,+","11.3",",,E,18,","","","","","","","59.3",",,,E","","","","","-14.54",",,,E"
"ROM00015280","2000-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","9",",E","0",",E","31",",","8",",S","31",",E","","","","","","","20000306",",,E","20000320",",,S","20000306",",,E","","","-21.1",",E,06,","1300",",,S,20,","11.2",",,E,06,","","","","","","","70.8",",,,E","","","","","-12.53",",,,E"
"ROM00015280","2000-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","5",",E","0",",E","30",",","0","1,S","29","1,E","","","","","","","20000408",",1,E","20000403","+,,S","20000422",",,E","","","-16.2","1,E,08,","1039",",,S,03,+","6.7",",,E,22,","","","","","","","33.1",",,,E","","","","","-4.71","1,,,E"
"ROM00015280","2000-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","7",",E","4",",E","0",",E","","","0",",S","18",",E","0","4,S","0","4,S","0","4,S","20000503",",,E","","","20000519",",,E","20000527",",4,S","-6.4",",E,03,","","","3.0",",,E,19,","10.2","4,S,27,","","","435.9","4,S","16.2",",,,E","2.13","4,E","5.35","4,,,S","-1.08",",,,E"
"ROM00015280","2000-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","13",",E","5",",E","0",",E","","","0","1,S","10","1,E","2","4,S","0","4,S","0","4,S","20000619",",1,E","","","20000617",",,E","20000614",",4,S","-9.7","1,E,19,","","","8.0",",,E,17,","16.2","4,S,14,","","","322.9","4,S","32.4",",,,E","5.16","5,E","8.82","4,,,S","1.51","1,,,E"
"ROM00015280","2000-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","13",",E","8",",E","0",",E","","","0",",S","8",",E","0",",S","0",",S","0",",S","20000714",",,E","","","20000713",",,E","20000705",",,S","-2.6",",E,14,","","","11.4",",,E,13,","18.9",",S,05,","368.1","E","368.1",",S","56.1",",,,E","6.46",",E","9.79",",,,S","3.13",",,,E"
"ROM00015280","2000-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","9",",E","2",",E","0",",E","","","0",",S","3",",E","0","4,S","0","4,S","0","4,S","20000827",",,E","","","20000827",",,E","20000823",",4,S","-2.8",",E,27,","","","6.5",",,E,27,","18.9","4,S,23,","643.6","E","275.5","4,S","20.3",",,,E","7.91","4,E","11.20","4,,,S","4.62",",,,E"
"ROM00015280","2000-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","12",",E","9",",E","0",",E","","","0",",S","9",",E","3","5,S","0","5,S","0","5,S","20000925",",,E","","","20000905",",,E","20000921",",5,S","-6.9",",E,25,","","","10.4",",,E,05,","12.3","5,S,21,","1024.7","E","381.1","5,S","52.8",",,,E","3.01","5,E","5.76","5,,,S","0.27",",,,E"
"ROM00015280","2000-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","1",",E","0",",E","0",",E","","","0","1,S","14","1,E","3","3,S","0","3,S","0","3,S","20001029",",1,E","","","20001028",",,E","20001014",",3,S","-8.3","1,E,29,","","","1.4",",,E,28,","13.1","3,S,14,","1437.8","E","413.1","3,S","1.4",",,,E","2.94","4,E","6.03","3,,,S","-0.15","1,,,E"
"ROM00015280","2000-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8",",E","2",",E","0",",E","","","0","1,S","24","1,E","7","5,S","0","5,S","0","5,S","20001112","+,1,E","","","20001102",",,E","20001115",",5,S","-8.5","1,E,12,+","","","3.9",",,E,02,","8.0","5,S,15,","","","","","16.5",",,,E","-0.42","6,E","2.24","5,,,S","-3.08","1,,,E"
"ROM00015280","2000-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","3",",E","0",",E","","","3","2,S","26","2,E","17","5,S","0","5,S","0","5,S","20001223",",2,E","","","20001216",",,E","20001205",",5,S","-19.1","2,E,23,","","","6.4",",,E,16,","8.0","5,S,05,","","","","","23.9",",,,E","-5.01","7,E","-2.20","5,,,S","-7.81","2,,,E"
"ROM00015280","2001-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","6",",E","3",",E","0",",E","30","1,","3",",S","30",",E","","","","","","","20010114",",,E","20010131",",1,S","20010131",",,E","","","-21.0",",E,14,","371","1,,S,31,","16.1",",,E,31,","","","","","","","28.1",",,,E","","","","","-10.25",",,,E"
"ROM00015280","2001-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","10",",E","0",",E","28",",","6",",S","28",",E","","","","","","","20010204",",,E","20010228","+,,S","20010202",",,E","","","-21.4",",E,04,","800",",,S,28,+","13.7",",,E,02,","","","","","","","61.8",",,,E","","","","","-12.89",",,,E"
"ROM00015280","2001-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","5",",E","0",",E","31",",","0",",S","31",",E","","","","","","","20010307",",,E","20010302","+,,S","20010323",",,E","","","-15.2",",E,07,","790",",,S,02,+","6.3",",,E,23,","","","","","","","33.9",",,,E","","","","","-8.02",",,,E"
"ROM00015280","2001-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","13",",E","6",",E","0",",E","30",",","0",",S","30",",E","13","2,S","0","2,S","0","2,S","20010414",",,E","20010402","+,,S","20010424",",,E","20010403",",2,S","-13.8",",E,14,","490",",,S,02,+","8.3",",,E,24,","6.5","2,S,03,","","","598.8","2,S","44.0",",,,E","-3.21","2,E","-0.18","2,,,S","-6.25",",,,E"
"ROM00015280","2001-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","17",",E","8",",E","0",",E","25","5,","0",",S","19",",E","4","2,S","0","2,S","0","2,S","20010514",",,E","20010501",",5,S","20010529",",,E","20010502",",2,S","-8.8",",E,14,","279","5,,S,01,","15.3",",,E,29,","14.7","2,S,02,","","","497.1","2,S","64.4",",,,E","1.24","2,E","4.04","2,,,S","-1.56",",,,E"
"ROM00015280","2001-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","20",",E","14",",E","1",",E","","","0",",S","12",",E","2","3,S","0","3,S","0","3,S","20010605",",,E","","","20010619",",,E","20010611",",3,S","-6.4",",E,05,","","","83.5",",,E,19,","15.5","3,S,11,","","","419.8","3,S","193.5",",,,E","2.75","3,E","5.34","3,,,S","0.15",",,,E"
"ROM00015280","2001-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","17",",E","14",",E","0",",E","","","0",",S","0",",E","0","3,S","0","3,S","0","3,S","20010706",",,E","","","20010723",",,E","20010714",",3,S","0.4",",E,06,","","","18.9",",,E,23,","13.6","3,S,14,","308.1","E","308.1","3,S","125.6",",,,E","7.41","3,E","9.78","3,,,S","5.04",",,,E"
"ROM00015280","2001-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","13",",E","8",",E","1",",E","","","0",",S","3",",E","1","2,S","0","2,S","0","2,S","20010830",",,E","","","20010824",",,E","20010809",",2,S","-3.2",",E,30,","","","29.6",",,E,24,","16.6","2,S,09,","602.0","E","293.9","2,S","94.6",",,,E","8.24","2,E","10.86","2,,,S","5.62",",,,E"
"ROM00015280","2001-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","12",",E","10",",E","1",",E","","","0",",S","11",",E","2","3,S","0","3,S","0","3,S","20010913",",,E","","","20010926",",,E","20010924",",3,S","-5.2",",E,13,","","","28.3",",,E,26,","10.4","3,S,24,","1018.6","E","416.6","3,S","139.7",",,,E","2.93","3,E","5.14","3,,,S","0.73",",,,E"
"ROM00015280","2001-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","5",",E","4",",E","0",",E","","","0",",S","15",",E","","","","","","","20011026",",,E","","","20011006",",,E","","","-9.3",",E,26,","","","13.4",",,E,06,","","","","","","","33.4",",,,E","","","","","-0.50",",,,E"
"ROM00015280","2001-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","9",",E","0",",E","28",",","3","1,S","29","1,E","","","","","","","20011121",",1,E","20011130",",,S","20011124",",,E","","","-20.2","1,E,21,","239",",,S,30,","16.9",",,E,24,","","","","","","","80.1",",,,E","","","","","-10.68","1,,,E"
"ROM00015280","2001-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","7",",E","0",",E","31",",","14",",S","31",",E","","","","","","","20011217",",,E","20011223","+,,S","20011202",",,E","","","-24.2",",E,17,","320",",,S,23,+","7.8",",,E,02,","","","","","","","38.0",",,,E","","","","","-15.90",",,,E"
"ROM00015280","2002-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7",",E","3",",E","0",",E","31",",","7",",S","31",",E","","","","","","","20020102",",,E","20020109","+,,S","20020101",",,E","","","-26.1",",E,02,","300",",,S,09,+","6.3",",,E,01,","","","","","","","19.3",",,,E","","","","","-12.25",",,,E"
"ROM00015280","2002-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","6",",E","1",",E","0",",E","","","0",",S","28",",E","","","","","","","20020226",",,E","","","20020225",",,E","","","-16.5",",E,26,","","","9.4",",,E,25,","","","","","","","17.6",",,,E","","","","","-8.20",",,,E"
"ROM00015280","2002-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","14",",E","8",",E","0",",E","23","1,","0",",S","31",",E","21","4,S","0","4,S","0","4,S","20020327",",,E","20020316",",1,S","20020320",",,E","20020331",",4,S","-14.6",",E,27,","851","1,,S,16,","8.2",",,E,20,","4.4","4,S,31,","","","660.0","4,S","41.8",",,,E","-5.85","4,E","-2.82","4,,,S","-8.87",",,,E"
"ROM00015280","2002-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","15",",E","9",",E","0",",E","30",",","0",",S","30",",E","14","4,S","0","4,S","0","4,S","20020408",",,E","20020410","+,,S","20020404",",,E","20020411",",4,S","-17.1",",E,08,","620",",,S,10,+","23.7",",,E,04,","4.8","4,S,11,","","","570.7","4,S","71.4",",,,E","-3.63","4,E","-0.82","4,,,S","-6.44",",,,E"
"ROM00015280","2002-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","13",",E","11",",E","0",",E","","","0",",S","17",",E","0","5,S","0","5,S","0","5,S","20020505",",,E","","","20020530",",,E","20020526",",5,S","-3.8",",E,05,","","","12.4",",,E,30,","10.6","5,S,26,","","","410.6","5,S","61.1",",,,E","2.57","5,E","5.15","5,,,S","0.00",",,,E"
"ROM00015280","2002-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","14",",E","9",",E","0",",E","","","0",",S","5",",E","1","4,S","0","4,S","0","4,S","20020603",",,E","","","20020610",",,E","20020623",",4,S","-4.9",",E,03,","","","14.7",",,E,10,","16.0","4,S,23,","","","351.2","4,S","74.8",",,,E","4.95","4,E","7.32","4,,,S","2.58",",,,E"
"ROM00015280","2002-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","22",",E","15",",E","0",",E","","","0",",S","0",",E","0","3,S","0","3,S","0","3,S","20020701",",,E","","","20020726",",,E","20020716",",3,S","1.7",",E,01,","","","10.3",",,E,26,","20.0","3,S,16,","276.8","S","276.8","3,S","98.1",",,,E","8.42","3,E","10.98","3,,,S","5.87",",,,E"
"ROM00015280","2002-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","19",",E","13",",E","0",",E","","","0",",S","1",",E","0","1,S","1","1,S","0","1,S","20020820",",,E","","","20020817",",,E","20020801",",1,S","-0.3",",E,20,","","","22.0",",,E,17,","21.6","1,S,01,","644.6","S","367.8","1,S","125.2",",,,E","6.09","1,E","8.45","1,,,S","3.73",",,,E"
"ROM00015280","2002-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","15",",E","8",",E","0",",E","","","0",",S","14",",E","7","1,S","0","1,S","0","1,S","20020914",",,E","","","20020911",",,E","20020901",",1,S","-6.5",",E,14,","","","12.4",",,E,11,","10.2","1,S,01,","1127.6","S","483.0","1,S","62.6",",,,E","1.75","1,E","3.81","1,,,S","-0.32",",,,E"
"ROM00015280","2002-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","12",",E","6",",E","0",",E","","","0",",S","22",",E","11",",S","0",",S","0",",S","20021030",",,E","","","20021007",",,E","20021017",",,S","-12.4",",E,30,","","","10.4",",,E,07,","8.5",",S,17,","1731.3","S","603.7",",S","35.8",",,,E","-1.14",",E","1.77",",,,S","-4.05",",,,E"
"ROM00015280","2002-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","11",",E","7",",E","0",",E","20","5,","0",",S","24",",E","15","1,S","0","1,S","0","1,S","20021111",",,E","20021110",",5,S","20021108",",,E","20021126",",1,S","-15.3",",E,11,","221","5,,S,10,","17.4",",,E,08,","7.4","1,S,26,","2309.8","S","578.5","1,S","50.6",",,,E","-1.80","1,E","0.85","1,,,S","-4.45",",,,E"
"ROM00015280","2002-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","16",",E","8",",E","0",",E","31",",","7",",S","31",",E","26","5,S","0","5,S","0","5,S","20021220",",,E","20021229","+,,S","20021206",",,E","20021201",",5,S","-21.5",",E,20,","450",",,S,29,+","8.4",",,E,06,","-0.8","5,S,01,","3017.1","S","707.3","5,S","53.3",",,,E","-9.21","5,E","-6.61","5,,,S","-11.81",",,,E"
"ROM00015280","2003-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","9",",E","4",",E","0",",E","30","1,","0",",S","31",",E","27","4,S","0","4,S","0","4,S","20030114",",,E","20030131",",1,S","20030110",",,E","20030124","+,4,S","-16.5",",E,14,","511","1,,S,31,","4.2",",,E,10,","-1.6","4,S,24,+","3746.7","S","729.6","4,S","20.2",",,,E","-8.85","4,E","-5.89","4,,,S","-11.82",",,,E"
"ROM00015280","2003-02","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","8",",E","3",",E","0",",E","28",",","15",",S","28",",E","27","1,S","0","1,S","0","1,S","20030208",",,E","20030203","+,,S","20030206",",,E","20030227",",1,S","-22.0",",E,08,","579",",,S,03,+","6.5",",,E,06,","-1.8","1,S,27,","4620.4","S","873.7","1,S","20.2",",,,E","-14.04","1,E","-11.26","1,,,S","-16.83",",,,E"
"ROM00015280","2003-03","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","16",",E","7",",E","0",",E","31",",","5",",S","31",",E","29",",S","0",",S","0",",S","20030322",",,E","20030318",",,S","20030313",",,E","20030328",",,S","-25.1",",E,22,","800",",,S,18,","11.2",",,E,13,","0.6",",S,28,","5513.4","S","893.0",",S","51.6",",,,E","-10.47",",E","-6.96",",,,S","-13.98",",,,E"
"ROM00015280","2003-04","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","16",",E","8",",E","0",",E","30",",","4",",S","30",",E","24",",S","0",",S","0",",S","20030407",",,E","20030413","+,,S","20030408",",,E","20030430",",,S","-21.6",",E,07,","759",",,S,13,+","11.2",",,E,08,","6.5",",S,30,","6252.1","S","738.7",",S","62.9",",,,E","-6.29",",E","-2.90",",,,S","-9.68",",,,E"
"ROM00015280","2003-05","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","11",",E","8",",E","0",",E","","","0",",S","2",",E","0",",S","0",",S","0",",S","20030530",",,E","","","20030527",",,E","20030510",",,S","-0.4",",E,30,","","","10.2",",,E,27,","13.5",",S,10,","6649.3","S","397.2",",S","48.2",",,,E","5.52",",E","8.34",",,,S","2.70",",,,E"
"ROM00015280","2003-06","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","10",",E","7",",E","0",",E","","","0",",S","4",",E","0",",S","0",",S","0",",S","20030622",",,E","","","20030614",",,E","20030624",",,S","-2.5",",E,22,","","","25.0",",,E,14,","14.5",",S,24,","7016.7","S","367.4",",S","106.9",",,,E","6.09",",E","8.82",",,,S","3.35",",,,E"
"ROM00015280","2003-07","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","20",",E","14",",E","0",",E","","","0",",S","3",",E","0",",S","0",",S","0",",S","20030714",",,E","","","20030730",",,E","20030702",",,S","-0.5",",E,14,","","","18.6",",,E,30,","14.5",",S,02,","379.9","S","379.9",",S","113.8",",,,E","6.08",",E","8.32",",,,S","3.84",",,,E"
"ROM00015280","2003-08","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","11",",E","4",",E","0",",E","","","0",",S","1",",E","0","1,S","0","1,S","0","1,S","20030812",",,E","","","20030816",",,E","20030830",",1,S","-2.2",",E,12,","","","20.4",",,E,16,","16.6","1,S,30,","695.3","S","315.4","1,S","49.6",",,,E","7.83","1,E","10.54","1,,,S","5.12",",,,E"
"ROM00015280","2003-09","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","14",",E","8",",E","1",",E","","","0",",S","15",",E","3","1,S","0","1,S","0","1,S","20030904",",,E","","","20030911",",,E","20030922",",1,S","-7.3",",E,04,","","","26.0",",,E,11,","14.1","1,S,22,","1159.8","S","464.5","1,S","67.5",",,,E","2.32","1,E","4.76","1,,,S","-0.11",",,,E"
"ROM00015280","2003-10","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","16",",E","14",",E","0",",E","","","0",",S","26",",E","16","2,S","0","2,S","0","2,S","20031026",",,E","","","20031023",",,E","20031004",",2,S","-15.3",",E,26,","","","15.9",",,E,23,","7.3","2,S,04,","1790.1","S","630.3","2,S","92.4",",,,E","-3.42","2,E","-0.87","2,,,S","-5.96",",,,E"
"ROM00015280","2003-11","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","7",",E","3",",E","0",",E","22","5,","0",",S","28",",E","13","1,S","0","1,S","0","1,S","20031111",",,E","20031120","+,5,S","20031107",",,E","20031123","+,1,S","-16.2",",E,11,","201","5,,S,20,+","4.1",",,E,07,","5.8","1,S,23,+","2404.0","S","613.9","1,S","15.5",",,,E","-2.86","1,E","-0.15","1,,,S","-5.57",",,,E"
"ROM00015280","2003-12","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","9",",E","6",",E","0",",E","31",",","5",",S","31",",E","25","2,S","0","2,S","0","2,S","20031217",",,E","20031224",",,S","20031223",",,E","20031201",",2,S","-20.4",",E,17,","419",",,S,24,","10.1",",,E,23,","1.9","2,S,01,","3121.2","S","717.2","2,S","37.3",",,,E","-6.66","2,E","-3.40","2,,,S","-9.92",",,,E"
"ROM00015280","2004-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","19",",E","11",",E","0",",E","31",",","11",",S","31",",E","29","2,S","0","2,S","0","2,S","20040123",",,E","20040121",",,S","20040120",",,E","20040114",",2,S","-26.4",",E,23,","749",",,S,21,","9.4",",,E,20,","-3.2","2,S,14,","4019.5","S","898.3","2,S","63.9",",,,E","-12.74","2,E","-9.94","2,,,S","-15.54",",,,E"
"ROM00015280","2004-02","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","13",",E","7",",E","0",",E","29",",","8",",S","29",",E","24","5,S","0","5,S","0","5,S","20040213",",,E","20040229",",,S","20040215",",,E","20040205",",5,S","-30.2",",E,13,","940",",,S,29,","10.6",",,E,15,","-0.2","5,S,05,","4723.9","S","704.4","5,S","54.6",",,,E","-11.28","5,E","-8.20","5,,,S","-14.36",",,,E"
"ROM00015280","2004-03","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","13",",E","7",",E","0",",E","31",",","4",",S","31",",E","25","2,S","0","2,S","0","2,S","20040306",",,E","20040302",",,S","20040302",",,E","20040320",",2,S","-21.8",",E,06,","1039",",,S,02,","8.2",",,E,02,","1.0","2,S,20,","5473.2","S","749.3","2,S","40.2",",,,E","-7.69","2,E","-4.98","2,,,S","-10.40",",,,E"
"ROM00015280","2004-04","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","3,E","12",",E","4",",E","0",",E","30",",","0",",S","29",",E","14","3,S","0","3,S","0","3,S","20040415",",,E","20040408",",,S","20040414",",,E","20040426",",3,S","-11.7",",E,15,","960",",,S,08,","18.3",",,E,14,","3.8","3,S,26,","6048.2","S","575.0","3,S","45.1",",,,E","-3.04","3,E","-0.34","3,,,S","-5.74",",,,E"
"ROM00015280","2004-05","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","16",",E","8",",E","0",",E","31",",","0",",S","28",",E","6",",S","0",",S","0",",S","20040525",",,E","20040518","+,,S","20040514",",,E","20040501",",,S","-9.2",",E,25,","749",",,S,18,+","14.0",",,E,14,","7.0",",S,01,","6642.2","S","594.0",",S","73.5",",,,E","-0.83",",E","1.59",",,,S","-3.25",",,,E"
"ROM00015280","2004-06","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","13",",E","11",",E","0",",E","","","0",",S","10",",E","0",",S","0",",S","0",",S","20040605",",,E","","","20040612",",,E","20040613",",,S","-2.0",",E,05,","","","11.8",",,E,12,","9.8",",S,13,","7089.7","S","447.5",",S","64.7",",,,E","3.42",",E","5.51",",,,S","1.32",",,,E"
"ROM00015280","2004-07","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","12",",E","10",",E","2",",E","","","0",",S","4",",E","0","1,S","0","1,S","0","1,S","20040716",",,E","","","20040720",",,E","20040709",",1,S","-4.3",",E,16,","","","48.3",",,E,20,","16.5","1,S,09,","364.0","S","364.0","1,S","156.1",",,,E","6.25","1,E","8.73","1,,,S","3.77",",,,E"
"ROM00015280","2004-08","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","15",",E","12",",E","0",",E","","","0",",S","2",",E","0","2,S","0","2,S","0","2,S","20040816",",,E","","","20040831",",,E","20040820",",2,S","-0.9",",E,16,","","","22.5",",,E,31,","14.8","2,S,20,","711.0","S","347.0","2,S","99.8",",,,E","6.34","2,E","9.06","2,,,S","3.62",",,,E"
"ROM00015280","2004-09","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","12",",E","9",",E","0",",E","","","0",",S","12",",E","1","2,S","0","2,S","0","2,S","20040911",",,E","","","20040929",",,E","20040915",",2,S","-8.9",",E,11,","","","13.7",",,E,29,","11.5","2,S,15,","1118.7","S","407.7","2,S","66.0",",,,E","3.49","2,E","6.56","2,,,S","0.41",",,,E"
"ROM00015280","2004-10","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","3,E","9",",E","4",",E","0",",E","","","0",",S","18",",E","6","3,S","0","3,S","0","3,S","20041013",",,E","","","20041011",",,E","20041025",",3,S","-12.0",",E,13,","","","13.1",",,E,11,","11.7","3,S,25,","1596.2","S","477.5","3,S","31.4",",,,E","1.27","3,E","4.12","3,,,S","-1.58",",,,E"
"ROM00015280","2004-11","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","14",",E","8",",E","1",",E","","","6",",S","24",",E","16","2,S","0","2,S","0","2,S","20041126","+,,E","","","20041110",",,E","20041102",",2,S","-19.5",",E,26,+","","","32.6",",,E,10,","11.9","2,S,02,","2227.5","S","631.3","2,S","82.0",",,,E","-4.23","2,E","-1.53","2,,,S","-6.94",",,,E"
"ROM00015280","2004-12","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","3,E","7",",E","5",",E","0",",E","31",",","0",",S","31",",E","27","3,S","0","3,S","0","3,S","20041221",",,E","20041230",",,S","20041230",",,E","20041229",",3,S","-15.7",",E,21,","681",",,S,30,","15.5",",,E,30,","7.0","3,S,29,","2931.6","S","704.1","3,S","41.5",",,,E","-6.97","3,E","-4.58","3,,,S","-9.36",",,,E"
"ROM00015280","2005-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","15",",E","13",",E","1",",E","31",",","1",",S","31",",E","29","2,S","0","2,S","0","2,S","20050118",",,E","20050130",",,S","20050130",",,E","20050112",",2,S","-18.0",",E,18,","1491",",,S,30,","25.9",",,E,30,","-1.4","2,S,12,","3785.6","S","854.0","2,S","147.3",",,,E","-11.09","2,E","-9.02","2,,,S","-13.16",",,,E"
"ROM00015280","2005-02","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","13",",E","8",",E","0",",E","28",",","8",",S","28",",E","26","2,S","0","2,S","0","2,S","20050206",",,E","20050228",",,S","20050215",",,E","20050216",",2,S","-21.2",",E,06,","1900",",,S,28,","9.3",",,E,15,","-4.6","2,S,16,","4577.3","S","791.7","2,S","55.3",",,,E","-12.22","2,E","-10.05","2,,,S","-14.38",",,,E"
"ROM00015280","2005-03","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","14",",E","7",",E","0",",E","31",",","11",",S","31",",E","28","2,S","0","2,S","0","2,S","20050301",",,E","20050302",",,S","20050318",",,E","20050328",",2,S","-28.2",",E,01,","1890",",,S,02,","8.9",",,E,18,","0.2","2,S,28,","5425.9","S","848.6","2,S","40.6",",,,E","-11.18","2,E","-8.39","2,,,S","-13.97",",,,E"
"ROM00015280","2005-04","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","14",",E","8",",E","0",",E","30",",","0",",S","30",",E","19","1,S","0","1,S","0","1,S","20050402",",,E","20050430",",,S","20050422",",,E","20050411",",1,S","-16.3",",E,02,","1890",",,S,30,","12.7",",,E,22,","3.0","1,S,11,","6085.7","S","659.8","1,S","55.7",",,,E","-4.35","1,E","-2.03","1,,,S","-6.67",",,,E"
"ROM00015280","2005-05","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","21",",E","11",",E","1",",E","31",",","0",",S","17",",E","4","1,S","0","1,S","0","1,S","20050509",",,E","20050513","+,,S","20050507",",,E","20050529",",1,S","-9.7",",E,09,","2159",",,S,13,+","35.1",",,E,07,","11.1","1,S,29,","6586.2","S","500.5","1,S","110.4",",,,E","1.61","1,E","3.98","1,,,S","-0.77",",,,E"
"ROM00015280","2005-06","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","20",",E","15",",E","0",",E","26","4,","0",",S","15",",E","1","1,S","0","1,S","0","1,S","20050610",",,E","20050601",",4,S","20050627",",,E","20050617",",1,S","-6.2",",E,10,","950","4,,S,01,","19.0",",,E,27,","12.0","1,S,17,","7035.6","S","449.4","1,S","125.7",",,,E","2.91","1,E","5.41","1,,,S","0.41",",,,E"
"ROM00015280","2005-07","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","24",",E","14",",E","1",",E","","","0",",S","1",",E","0",",S","0",",S","0",",S","20050707",",,E","","","20050720",",,E","20050731",",,S","-0.6",",E,07,","","","28.2",",,E,20,","17.2",",S,31,","359.4","S","359.4",",S","168.8",",,,E","6.74",",E","9.37",",,,S","4.11",",,,E"
"ROM00015280","2005-08","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","15",",E","12",",E","1",",E","","","0",",S","3",",E","0",",S","0",",S","0",",S","20050809",",,E","","","20050805",",,E","20050801",",,S","-4.0",",E,09,","","","29.4",",,E,05,","17.7",",S,01,","707.7","S","348.3",",S","114.7",",,,E","7.10",",E","9.86",",,,S","4.34",",,,E"
"ROM00015280","2005-09","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","13",",E","8",",E","0",",E","","","0",",S","9",",E","0",",S","0",",S","0",",S","20050904",",,E","","","20050919",",,E","20050911",",,S","-3.2",",E,04,","","","14.8",",,E,19,","10.8",",S,11,","1132.6","S","424.9",",S","71.0",",,,E","4.17",",E","6.48",",,,S","1.86",",,,E"
"ROM00015280","2005-10","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","3,E","6",",E","3",",E","0",",E","","","0",",S","24",",E","14","3,S","0","3,S","0","3,S","20051018",",,E","","","20051017",",,E","20051003",",3,S","-12.6",",E,18,","","","18.7",",,E,17,","5.7","3,S,03,","1707.2","S","574.6","3,S","30.7",",,,E","-2.25","3,E","-0.17","3,,,S","-4.32",",,,E"
"ROM00015280","2005-11","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","3,E","12",",E","5",",E","0",",E","","","4",",S","30",",E","22","3,S","0","3,S","0","3,S","20051122","+,,E","","","20051119",",,E","20051107",",3,S","-20.1",",E,22,+","","","8.2",",,E,19,","2.2","3,S,07,","2387.5","S","680.3","3,S","33.1",",,,E","-6.87","3,E","-4.60","3,,,S","-9.15",",,,E"
"ROM00015280","2005-12","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","22",",E","11",",E","0",",E","31",",","5",",S","31",",E","27","4,S","0","4,S","0","4,S","20051220",",,E","20051227","+,,S","20051202",",,E","20051213",",4,S","-21.0",",E,20,","749",",,S,27,+","14.5",",,E,02,","-1.8","4,S,13,","3137.2","S","749.7","4,S","67.8",",,,E","-9.68","4,E","-7.44","4,,,S","-11.92",",,,E"
"ROM00015280","2006-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","5",",E","0",",E","31",",","5",",S","31",",E","","","","","","","20060124",",,E","20060121",",,S","20060119",",,E","","","-24.0",",E,24,","899",",,S,21,","20.7",",,E,19,","","","","","","","51.3",",,,E","","","","","-14.65",",,,E"
"ROM00015280","2006-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","19",",E","10",",E","0",",E","28",",","8",",S","28",",E","25","3,S","0","3,S","0","3,S","20060207",",,E","20060228",",,S","20060210",",,E","20060221",",3,S","-22.8",",E,07,","960",",,S,28,","7.4",",,E,10,","-3.5","3,S,21,","","","745.2","3,S","55.7",",,,E","-11.72","3,E","-9.19","3,,,S","-14.24",",,,E"
"ROM00015280","2006-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","19",",E","13",",E","0",",E","31",",","2",",S","31",",E","28","1,S","0","1,S","0","1,S","20060308",",,E","20060324",",,S","20060324",",,E","20060328",",1,S","-20.2",",E,08,","1240",",,S,24,","21.6",",,E,24,","0.4","1,S,28,","","","782.3","1,S","73.3",",,,E","-7.90","1,E","-5.26","1,,,S","-10.54",",,,E"
"ROM00015280","2006-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","22",",E","7",",E","0",",E","30",",","0",",S","30",",E","19",",S","0",",S","0",",S","20060409",",,E","20060408","+,,S","20060401",",,E","20060429",",,S","-9.2",",E,09,","1331",",,S,08,+","4.7",",,E,01,","1.1",",S,29,","","","625.5",",S","46.1",",,,E","-2.52",",E","-0.87",",,,S","-4.16",",,,E"
"ROM00015280","2006-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","19","1,E","9","1,E","0","1,E","29","2,","0",",S","20",",E","8",",S","0",",S","0",",S","20060504",",,E","20060513",",2,S","20060521",",1,E","20060524",",,S","-8.2",",E,04,","1890","2,,S,13,","15.0","1,,E,21,","12.9",",S,24,","","","549.6",",S","71.8","1,,,E","0.60",",E","2.98",",,,S","-1.77",",,,E"
"ROM00015280","2006-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","20",",E","13",",E","0",",E","","","0",",S","13",",E","2","1,S","0","1,S","0","1,S","20060606",",,E","","","20060602",",,E","20060630",",1,S","-6.4",",E,06,","","","14.6",",,E,02,","14.8","1,S,30,","","","404.9","1,S","88.2",",,,E","4.29","1,E","6.70","1,,,S","1.89",",,,E"
"ROM00015280","2006-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","18",",E","12",",E","1",",E","","","0",",S","3",",E","0",",S","0",",S","0",",S","20060716",",,E","","","20060714",",,E","20060730",",,S","-0.7",",E,16,","","","26.2",",,E,14,","13.5",",S,30,","358.8","S","358.8",",S","130.0",",,,E","6.76",",E","9.21",",,,S","4.30",",,,E"
"ROM00015280","2006-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","17",",E","10",",E","0",",E","","","0",",S","3",",E","0","1,S","0","1,S","0","1,S","20060831","+,,E","","","20060811",",,E","20060820",",1,S","-3.6",",E,31,+","","","14.4",",,E,11,","18.0","1,S,20,","707.5","S","348.7","1,S","84.5",",,,E","6.70","1,E","9.40","1,,,S","4.00",",,,E"
"ROM00015280","2006-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","11",",E","7",",E","0",",E","","","0",",S","11",",E","0","1,S","0","1,S","0","1,S","20060922",",,E","","","20060923",",,E","20060908",",1,S","-3.8",",E,22,","","","12.6",",,E,23,","13.5","1,S,08,","1148.7","S","441.2","1,S","55.5",",,,E","3.13","1,E","5.62","1,,,S","0.64",",,,E"
"ROM00015280","2006-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","4",",E","3",",E","0",",E","","","0",",S","17",",E","4","1,S","0","1,S","0","1,S","20061031",",,E","","","20061016",",,E","20061004",",1,S","-12.0",",E,31,","","","12.4",",,E,16,","13.8","1,S,04,","1667.1","S","518.4","1,S","26.4",",,,E","1.03","1,E","3.72","1,,,S","-1.66",",,,E"
"ROM00015280","2006-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","12",",E","8",",E","0",",E","29",",","3",",S","30",",E","19","4,S","0","4,S","0","4,S","20061104",",,E","20061114",",,S","20061113",",,E","20061129",",4,S","-20.0",",E,04,","320",",,S,14,","9.6",",,E,13,","2.2","4,S,29,","2279.6","S","612.5","4,S","41.6",",,,E","-5.39","4,E","-2.94","4,,,S","-7.84",",,,E"
"ROM00015280","2006-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","5",",E","4",",E","0",",E","31",",","2",",S","31",",E","24","2,S","0","2,S","0","2,S","20061226",",,E","20061225",",,S","20061226",",,E","20061216",",2,S","-21.4",",E,26,","409",",,S,25,","8.0",",,E,26,","4.5","2,S,16,","2987.1","S","707.5","2,S","22.8",",,,E","-6.05","2,E","-3.79","2,,,S","-8.32",",,,E"
"ROM00015280","2007-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","14",",E","6",",E","0",",E","31",",","3",",S","31",",E","26","5,S","0","5,S","0","5,S","20070128",",,E","20070108",",,S","20070104",",,E","20070111",",5,S","-20.5",",E,28,","660",",,S,08,","7.3",",,E,04,","-0.2","5,S,11,","3672.9","E","685.8","5,S","36.9",",,,E","-8.31","5,E","-5.50","5,,,S","-11.12",",,,E"
"ROM00015280","2007-02","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","12",",E","6",",E","0",",E","28",",","0",",S","28",",E","24","4,S","0","4,S","0","4,S","20070205",",,E","20070228",",,S","20070214",",,E","20070212",",4,S","-16.0",",E,05,","711",",,S,28,","5.2",",,E,14,","-2.6","4,S,12,","4314.7","E","641.8","4,S","32.1",",,,E","-8.57","4,E","-6.77","4,,,S","-10.37",",,,E"
"ROM00015280","2007-03","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","17",",E","5",",E","0",",E","31",",","0",",S","31",",E","27","4,S","0","4,S","0","4,S","20070327",",,E","20070326","+,,S","20070321",",,E","20070308",",4,S","-13.7",",E,27,","980",",,S,26,+","12.7",",,E,21,","-2.0","4,S,08,","4982.1","E","667.4","4,S","54.8",",,,E","-6.51","4,E","-4.59","4,,,S","-8.43",",,,E"
"ROM00015280","2007-04","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","16",",E","9",",E","0",",E","30",",","0",",S","30",",E","29",",S","0",",S","0",",S","20070416",",,E","20070419",",,S","20070430",",,E","20070429",",,S","-10.5",",E,16,","1821",",,S,19,","9.8",",,E,30,","0.1",",S,29,","5684.6","E","702.5",",S","58.8",",,,E","-5.08",",E","-3.20",",,,S","-6.96",",,,E"
"ROM00015280","2007-05","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","22",",E","13",",E","0",",E","","","0",",S","9",",E","3","1,S","0","1,S","0","1,S","20070503",",,E","","","20070529",",,E","20070527",",1,S","-9.4",",E,03,","","","18.9",",,E,29,","10.8","1,S,27,","6137.1","E","452.5","1,S","110.3",",,,E","3.22","1,E","5.84","1,,,S","0.59",",,,E"
"ROM00015280","2007-06","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","17",",E","9",",E","0",",E","","","0",",S","3",",E","0","1,S","0","1,S","0","1,S","20070629",",,E","","","20070627",",,E","20070626",",1,S","-1.5",",E,29,","","","19.0",",,E,27,","18.0","1,S,26,","6484.9","E","347.8","1,S","79.8",",,,E","6.29","1,E","9.27","1,,,S","3.30",",,,E"
"ROM00015280","2007-07","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","6",",E","3",",E","0",",E","","","0",",S","5",",E","0","2,S","0","2,S","0","2,S","20070713",",,E","","","20070712",",,E","20070724",",2,S","-3.0",",E,13,","","","8.2",",,E,12,","20.0","2,S,24,","267.1","E","267.1","2,S","19.4",",,,E","9.16","2,E","12.96","2,,,S","5.37",",,,E"
"ROM00015280","2007-08","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","17",",E","14",",E","1",",E","","","0",",S","1",",E","0","1,S","0","1,S","0","1,S","20070802",",,E","","","20070826",",,E","20070824",",1,S","-1.3",",E,02,","","","31.2",",,E,26,","19.3","1,S,24,","567.8","E","300.7","1,S","178.7",",,,E","8.28","1,E","11.19","1,,,S","5.37",",,,E"
"ROM00015280","2007-09","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","12",",E","10",",E","1",",E","","","0",",S","17",",E","1","2,S","0","2,S","0","2,S","20070910",",,E","","","20070912",",,E","20070930",",2,S","-6.3",",E,10,","","","35.4",",,E,12,","9.0","2,S,30,","1036.4","E","468.6","2,S","102.3",",,,E","1.55","2,E","4.14","2,,,S","-1.03",",,,E"
"ROM00015280","2007-10","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","12",",E","6",",E","0",",E","","","0",",S","21",",E","5","4,S","0","4,S","0","4,S","20071014",",,E","","","20071021",",,E","20071003",",4,S","-12.5",",E,14,","","","17.6",",,E,21,","8.2","4,S,03,","1519.3","E","482.9","4,S","64.9",",,,E","0.10","4,E","2.97","4,,,S","-2.77",",,,E"
"ROM00015280","2007-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","11",",E","0",",E","30",",","3",",S","30",",E","","","","","","","20071129",",,E","20071128",",,S","20071128",",,E","","","-19.2",",E,29,","1389",",,S,28,","14.9",",,E,28,","","","","","","","81.5",",,,E","","","","","-10.63",",,,E"
"ROM00015280","2007-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10",",E","6",",E","0",",E","31",",","2",",S","31",",E","","","","","","","20071214",",,E","20071217","+,,S","20071205",",,E","","","-21.2",",E,14,","1501",",,S,17,+","14.8",",,E,05,","","","","","","","56.2",",,,E","","","","","-10.26",",,,E"
"ROM00015280","2008-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","9",",E","5",",E","0",",E","31",",","5",",S","31",",E","27","4,S","0","4,S","0","4,S","20080129",",,E","20080128",",,S","20080128",",,E","20080121",",4,S","-18.7",",E,29,","1631",",,S,28,","14.0",",,E,28,","-1.9","4,S,21,","","","750.2","4,S","41.2",",,,E","-9.57","4,E","-6.94","4,,,S","-12.20",",,,E"
"ROM00015280","2008-02","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","10",",E","4",",E","0",",E","29",",","4",",S","29",",E","25","4,S","0","4,S","0","4,S","20080217",",,E","20080220","+,,S","20080215",",,E","20080227",",4,S","-27.4",",E,17,","1730",",,S,20,+","6.6",",,E,15,","-0.2","4,S,27,","","","700.4","4,S","28.4",",,,E","-9.99","4,E","-7.43","4,,,S","-12.55",",,,E"
"ROM00015280","2008-03","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","19",",E","12",",E","0",",E","31",",","0",",S","31",",E","30","1,S","0","1,S","0","1,S","20080320",",,E","20080325",",,S","20080325",",,E","20080307",",1,S","-16.1",",E,20,","1900",",,S,25,","22.4",",,E,25,","-1.1","1,S,07,","","","774.2","1,S","106.0",",,,E","-7.53","1,E","-5.25","1,,,S","-9.82",",,,E"
"ROM00015280","2008-04","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","18",",E","12",",E","0",",E","30",",","0",",S","30",",E","24",",S","0",",S","0",",S","20080401",",,E","20080430","+,,S","20080424",",,E","20080422",",,S","-10.2",",E,01,","2159",",,S,30,+","14.2",",,E,24,","5.1",",S,22,","","","660.7",",S","89.3",",,,E","-3.69",",E","-1.63",",,,S","-5.75",",,,E"
"ROM00015280","2008-05","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","20",",E","14",",E","0",",E","31",",","0",",S","21",",E","13",",S","0",",S","0",",S","20080511",",,E","20080512",",,S","20080522",",,E","20080531",",,S","-7.0",",E,11,","2410",",,S,12,","15.7",",,E,22,","10.0",",S,31,","","","558.4",",S","100.9",",,,E","0.32",",E","2.43",",,,S","-1.79",",,,E"
"ROM00015280","2008-06","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","19",",E","14",",E","0",",E","","","0",",S","7",",E","0",",S","0",",S","0",",S","20080617",",,E","","","20080619",",,E","20080626",",,S","-1.4",",E,17,","","","22.1",",,E,19,","15.0",",S,26,","","","386.5",",S","124.0",",,,E","5.45",",E","8.34",",,,S","2.56",",,,E"
"ROM00015280","2008-07","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","3,E","19",",E","15",",E","3",",E","","","0",",S","5",",E","0","3,S","0","3,S","0","3,S","20080706",",,E","","","20080722",",,E","20080714",",3,S","-1.0",",E,06,","","","70.5",",,E,22,","17.9","3,S,14,","344.2","S","344.2","3,S","282.4",",,,E","6.03","3,E","9.43","3,,,S","2.62",",,,E"
"ROM00015280","2008-08","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","5",",E","2",",E","0",",E","","","0",",S","1",",E","0",",S","0",",S","0",",S","20080831",",,E","","","20080818",",,E","20080820",",,S","-3.7",",E,31,","","","24.6",",,E,18,","17.4",",S,20,","645.5","S","301.3",",S","31.6",",,,E","8.61",",E","12.01",",,,S","5.22",",,,E"
"ROM00015280","2008-09","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","13",",E","10",",E","1",",E","","","0",",S","15",",E","10","2,S","0","2,S","0","2,S","20080920",",,E","","","20080915",",,E","20080908","+,2,S","-6.7",",E,20,","","","30.9",",,E,15,","15.2","2,S,08,+","1091.7","S","446.2","2,S","129.5",",,,E","2.34","2,E","5.09","2,,,S","-0.41",",,,E"
"ROM00015280","2008-10","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","8",",E","7",",E","0",",E","","","0",",S","22",",E","4",",S","0",",S","0",",S","20081018",",,E","","","20081005",",,E","20081012",",,S","-9.1",",E,18,","","","17.1",",,E,05,","9.3",",S,12,","1636.3","S","544.6",",S","47.2",",,,E","0.76",",E","3.57",",,,S","-2.05",",,,E"
"ROM00015280","2008-11","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","7",",E","4",",E","0",",E","","","3",",S","22",",E","11","4,S","0","4,S","0","4,S","20081124",",,E","","","20081122",",,E","20081106",",4,S","-20.5",",E,24,","","","18.6",",,E,22,","10.4","4,S,06,","2153.9","S","517.6","4,S","35.5",",,,E","-2.30","4,E","1.34","4,,,S","-5.95",",,,E"
"ROM00015280","2008-12","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","14",",E","12",",E","0",",E","31",",","3",",S","31",",E","26","1,S","0","1,S","0","1,S","20081225",",,E","20081226",",,S","20081208",",,E","20081204",",1,S","-19.0",",E,25,","500",",,S,26,","9.9",",,E,08,","4.2","1,S,04,","2947.8","S","793.9","1,S","72.7",",,,E","-8.18","1,E","-6.08","1,,,S","-10.28",",,,E"
"ROM00015280","2009-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","13",",E","7",",E","0",",E","31",",","8",",S","31",",E","24","5,S","0","5,S","0","5,S","20090109",",,E","20090131",",,S","20090117","+,,E","20090114",",5,S","-22.6",",E,09,","599",",,S,31,","11.6",",,E,17,+","1.0","5,S,14,","3649.0","E","701.2","5,S","67.8",",,,E","-8.75","5,E","-6.28","5,,,S","-11.22",",,,E"
"ROM00015280","2009-02","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","18",",E","13",",E","0",",E","28",",","2",",S","28",",E","24","4,S","0","4,S","0","4,S","20090217",",,E","20090228",",,S","20090228",",,E","20090204",",4,S","-20.4",",E,17,","980",",,S,28,","11.0",",,E,28,","-3.2","4,S,04,","4338.1","E","689.1","4,S","71.8",",,,E","-10.60","4,E","-8.51","4,,,S","-12.69",",,,E"
"ROM00015280","2009-03","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","25",",E","15",",E","0",",E","31",",","0",",S","31",",E","24","5,S","0","5,S","0","5,S","20090326",",,E","20090326","+,,S","20090325",",,E","20090331",",5,S","-16.1",",E,26,","1750",",,S,26,+","25.3",",,E,25,","2.4","5,S,31,","5030.8","E","692.7","5,S","119.2",",,,E","-8.24","5,E","-6.03","5,,,S","-10.45",",,,E"
"ROM00015280","2009-04","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","16",",E","6",",E","0",",E","30",",","0",",S","30",",E","12",",S","0",",S","0",",S","20090426",",,E","20090401",",,S","20090425",",,E","20090403",",,S","-11.8",",E,26,","1311",",,S,01,","11.2",",,E,25,","7.0",",S,03,","5638.4","E","607.6",",S","43.5",",,,E","-1.92",",E","0.92",",,,S","-4.76",",,,E"
"ROM00015280","2009-05","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","19",",E","12",",E","0",",E","28",",","0",",S","16",",E","10","2,S","0","2,S","0","2,S","20090508",",,E","20090507",",,S","20090513",",,E","20090522",",2,S","-8.0",",E,08,","780",",,S,07,","11.6",",,E,13,","10.4","2,S,22,","6129.4","E","491.0","2,S","97.0",",,,E","1.38","2,E","3.71","2,,,S","-0.96",",,,E"
"ROM00015280","2009-06","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","15",",E","9",",E","1",",E","","","0",",S","7",",E","0","2,S","0","2,S","0","2,S","20090614",",,E","","","20090623",",,E","20090616",",2,S","-4.3",",E,14,","","","36.1",",,E,23,","14.8","2,S,16,","6482.8","E","353.4","2,S","143.5",",,,E","5.60","2,E","8.99","2,,,S","2.22",",,,E"
"ROM00015280","2009-07","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","11",",E","11",",E","1",",E","","","0",",S","0",",E","0",",S","0",",S","0",",S","20090727",",,E","","","20090712",",,E","20090724",",,S","0.2",",E,27,","","","70.3",",,E,12,","18.0",",S,24,","332.5","E","332.5",",S","202.9",",,,E","7.61",",E","10.54",",,,S","4.68",",,,E"
"ROM00015280","2009-08","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","13",",E","10",",E","1",",E","","","0",",S","0",",E","0","1,S","0","1,S","0","1,S","20090810",",,E","","","20090824",",,E","20090803",",1,S","1.2",",E,10,","","","28.8",",,E,24,","16.0","1,S,03,","662.2","E","329.7","1,S","119.0",",,,E","7.31","1,E","10.02","1,,,S","4.60",",,,E"
"ROM00015280","2009-09","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","8",",E","2",",E","0",",E","","","0",",S","5",",E","0",",S","0",",S","0",",S","20090921",",,E","","","20090906",",,E","20090905",",,S","-2.5",",E,21,","","","20.9",",,E,06,","14.6",",S,05,","1098.8","E","436.6",",S","31.8",",,,E","3.78",",E","6.28",",,,S","1.27",",,,E"
"ROM00015280","2009-10","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","16",",E","10",",E","0",",E","","","0",",S","18",",E","9","2,S","0","2,S","0","2,S","20091015",",,E","","","20091019",",,E","20091009",",2,S","-14.0",",E,15,","","","19.2",",,E,19,","11.8","2,S,09,","1622.3","E","523.5","2,S","92.6",",,,E","0.03","2,E","2.87","2,,,S","-2.80",",,,E"
"ROM00015280","2009-11","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","12",",E","8",",E","0",",E","28","2,","0",",S","28",",E","16","5,S","0","5,S","0","5,S","20091102",",,E","20091119",",2,S","20091110",",,E","20091122",",5,S","-13.7",",E,02,","279","2,,S,19,","12.4",",,E,10,","4.1","5,S,22,","2168.3","E","546.0","5,S","63.0",",,,E","-3.55","5,E","-1.37","5,,,S","-5.74",",,,E"
"ROM00015280","2009-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","18",",E","8",",E","0",",E","31",",","2",",S","31",",E","","","","","","","20091221",",,E","20091220",",,S","20091228","+,,E","","","-19.4",",E,21,","429",",,S,20,","7.0",",,E,28,+","","","","","","","48.4",",,,E","","","","","-10.29",",,,E"
"ROM00015280","2010-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","17",",E","8",",E","0",",E","31",",","9",",S","31",",E","26","5,S","0","5,S","0","5,S","20100125",",,E","20100121",",,S","20100103",",,E","20100110",",5,S","-24.2",",E,25,","719",",,S,21,","17.1",",,E,03,","-1.0","5,S,10,","","","790.9","5,S","79.6",",,,E","-12.09","5,E","-9.95","5,,,S","-14.24",",,,E"
"ROM00015280","2010-02","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","19",",E","10",",E","1",",E","28",",","4",",S","28",",E","26","1,S","0","1,S","0","1,S","20100203",",,E","20100212",",,S","20100211",",,E","20100220",",1,S","-22.3",",E,03,","1039",",,S,12,","27.1",",,E,11,","0.3","1,S,20,","","","737.1","1,S","100.3",",,,E","-9.15","1,E","-5.91","1,,,S","-12.39",",,,E"
"ROM00015280","2010-03","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","17",",E","9",",E","0",",E","31",",","6",",S","31",",E","23","1,S","0","1,S","0","1,S","20100307",",,E","20100309",",,S","20100305",",,E","20100327",",1,S","-22.1",",E,07,","1430",",,S,09,","16.2",",,E,05,","3.9","1,S,27,","","","796.7","1,S","84.7",",,,E","-8.24","1,E","-4.98","1,,,S","-11.51",",,,E"
"ROM00015280","2010-04","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","21",",E","12",",E","0",",E","30",",","0",",S","30",",E","23",",S","0",",S","0",",S","20100423",",,E","20100424",",,S","20100406",",,E","20100430",",,S","-11.1",",E,23,","1171",",,S,24,","11.1",",,E,06,","5.8",",S,30,","","","662.8",",S","80.6",",,,E","-3.76",",E","-1.14",",,,S","-6.38",",,,E"
"ROM00015280","2010-05","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","23",",E","15",",E","0",",E","31",",","0",",S","18",",E","3","1,S","0","1,S","0","1,S","20100517",",,E","20100501",",,S","20100522",",,E","20100504",",1,S","-7.3",",E,17,","1001",",,S,01,","15.2",",,E,22,","10.3","1,S,04,","","","506.3","1,S","127.3",",,,E","1.50","1,E","3.78","1,,,S","-0.79",",,,E"
"ROM00015280","2010-06","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","18",",E","14",",E","2",",E","","","0",",S","9",",E","0","2,S","0","2,S","0","2,S","20100602",",,E","","","20100601",",,E","20100612",",2,S","-2.8",",E,02,","","","37.6",",,E,01,","18.1","2,S,12,","","","353.9","2,S","223.4",",,,E","5.72","2,E","8.28","2,,,S","3.17",",,,E"
"ROM00015280","2010-07","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","23",",E","12",",E","2",",E","","","0",",S","0",",E","0",",S","0",",S","0",",S","20100729","+,,E","","","20100701",",,E","20100717",",,S","1.4",",E,29,+","","","26.4",",,E,01,","15.6",",S,17,","333.3","S","333.3",",S","161.3",",,,E","7.58",",E","10.21",",,,S","4.95",",,,E"
"ROM00015280","2010-08","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","10",",E","7",",E","3",",E","","","0",",S","0",",E","0","1,S","0","1,S","0","1,S","20100830",",,E","","","20100807",",,E","20100827",",1,S","0.6",",E,30,","","","51.2",",,E,07,","18.5","1,S,27,","579.8","S","246.5","1,S","172.6",",,,E","10.02","1,E","13.48","1,,,S","6.56",",,,E"
"ROM00015280","2010-09","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","16",",E","11",",E","1",",E","","","0",",S","13",",E","2",",S","0",",S","0",",S","20100930",",,E","","","20100926",",,E","20100911",",,S","-5.1",",E,30,","","","45.5",",,E,26,","10.3",",S,11,","1035.8","S","456.0",",S","122.4",",,,E","3.13",",E","5.66",",,,S","0.61",",,,E"
"ROM00015280","2010-10","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","12",",E","4",",E","0",",E","","","0",",S","30",",E","15","2,S","0","2,S","0","2,S","20101022",",,E","","","20101019",",,E","20101031",",2,S","-14.0",",E,22,","","","20.4",",,E,19,","6.6","2,S,31,","1652.8","S","617.0","2,S","40.6",",,,E","-3.01","2,E","-0.47","2,,,S","-5.55",",,,E"
"ROM00015280","2010-11","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","12",",E","7",",E","0",",E","","","0",",S","23",",E","10","4,S","0","4,S","0","4,S","20101125",",,E","","","20101129",",,E","20101114",",4,S","-13.5",",E,25,","","","14.6",",,E,29,","9.0","4,S,14,","2152.2","S","499.4","4,S","58.2",",,,E","-0.99","4,E","1.44","4,,,S","-3.41",",,,E"
"ROM00015280","2010-12","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","18",",E","13",",E","0",",E","31",",","10",",S","31",",E","23","5,S","0","5,S","0","5,S","20101216",",,E","20101228","+,,S","20101210",",,E","20101202",",5,S","-23.3",",E,16,","919",",,S,28,+","19.4",",,E,10,","1.4","5,S,02,","2875.1","S","722.9","5,S","116.1",",,,E","-9.67","5,E","-6.69","5,,,S","-12.65",",,,E"
"ROM00015280","2011-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","12",",E","5",",E","0",",E","31",",","7",",S","31",",E","29","2,S","0","2,S","0","2,S","20110125",",,E","20110128",",,S","20110123",",,E","20110111",",2,S","-20.9",",E,25,","1049",",,S,28,","8.3",",,E,23,","-1.8","2,S,11,","3694.2","S","819.1","2,S","36.4",",,,E","-10.07","2,E","-7.51","2,,,S","-12.63",",,,E"
"ROM00015280","2011-02","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","12",",E","7",",E","0",",E","28",",","2",",S","28",",E","23","4,S","0","4,S","0","4,S","20110213",",,E","20110225",",,S","20110212",",,E","20110208",",4,S","-20.9",",E,13,","1080",",,S,25,","10.0",",,E,12,","1.3","4,S,08,","4339.8","S","645.6","4,S","52.3",",,,E","-8.82","4,E","-5.45","4,,,S","-12.19",",,,E"
"ROM00015280","2011-03","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","15",",E","5",",E","0",",E","31",",","3",",S","31",",E","23","2,S","0","2,S","0","2,S","20110308",",,E","20110329",",,S","20110329",",,E","20110315",",2,S","-22.9",",E,08,","1260",",,S,29,","16.6",",,E,29,","3.5","2,S,15,","5062.4","S","722.6","2,S","62.2",",,,E","-6.69","2,E","-3.38","2,,,S","-10.00",",,,E"
"ROM00015280","2011-04","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","13",",E","10",",E","0",",E","30",",","0",",S","30",",E","23",",S","0",",S","0",",S","20110410",",,E","20110415",",,S","20110414",",,E","20110405",",,S","-14.2",",E,10,","1349",",,S,15,","12.5",",,E,14,","1.8",",S,05,","5755.1","S","692.7",",S","67.0",",,,E","-4.76",",E","-1.90",",,,S","-7.61",",,,E"
"ROM00015280","2011-05","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","19",",E","14",",E","0",",E","31",",","0",",S","17",",E","8",",S","0",",S","0",",S","20110506",",,E","20110512",",,S","20110502",",,E","20110528",",,S","-12.6",",E,06,","1359",",,S,12,","14.0",",,E,02,","11.2",",S,28,","6297.1","S","542.0",",S","80.7",",,,E","0.85",",E","3.08",",,,S","-1.38",",,,E"
"ROM00015280","2011-06","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","13",",E","13",",E","1",",E","","","0",",S","7",",E","1","1,S","0","1,S","0","1,S","20110627",",,E","","","20110610",",,E","20110624",",1,S","-4.1",",E,27,","","","27.3",",,E,10,","14.9","1,S,24,","6684.7","S","387.6","1,S","128.8",",,,E","4.86","1,E","7.64","1,,,S","2.08",",,,E"
"ROM00015280","2011-07","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","14",",E","9",",E","1",",E","","","0",",S","2",",E","0",",S","0",",S","0",",S","20110703",",,E","","","20110724",",,E","20110719",",,S","-2.1",",E,03,","","","27.2",",,E,24,","15.5",",S,19,","338.9","S","338.9",",S","81.6",",,,E","7.40",",E","10.19",",,,S","4.61",",,,E"
"ROM00015280","2011-08","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","9",",E","4",",E","0",",E","","","0",",S","0",",E","0",",S","0",",S","0",",S","20110812",",,E","","","20110811",",,E","20110824",",,S","0.1",",E,12,","","","15.3",",,E,11,","16.6",",S,24,","652.8","S","313.9",",S","45.7",",,,E","8.21",",E","11.21",",,,S","5.21",",,,E"
"ROM00015280","2011-09","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","3",",E","3",",E","0",",E","","","0",",S","3",",E","0","1,S","0","1,S","0","1,S","20110910",",,E","","","20110901",",,E","20110914",",1,S","-1.1",",E,10,","","","9.1",",,E,01,","14.1","1,S,14,","997.2","S","344.4","1,S","16.6",",,,E","6.39","1,E","9.36","1,,,S","3.42",",,,E"
"ROM00015280","2011-10","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","12",",E","5",",E","0",",E","","","0",",S","25",",E","8","1,S","0","1,S","0","1,S","20111017",",,E","","","20111009",",,E","20111005",",1,S","-14.6",",E,17,","","","20.2",",,E,09,","10.3","1,S,05,","1588.7","S","591.5","1,S","59.0",",,,E","-1.45","1,E","1.34","1,,,S","-4.25",",,,E"
"ROM00015280","2011-11","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","3",",E","0",",E","0",",E","","","0",",S","27",",E","14","4,S","0","4,S","0","4,S","20111111",",,E","","","20111101",",,E","20111104",",4,S","-12.5",",E,11,","","","1.4",",,E,01,","7.7","4,S,04,","2141.1","S","552.4","4,S","3.1",",,,E","-3.21","4,E","-0.12","4,,,S","-6.30",",,,E"
"ROM00015280","2011-12","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","13",",E","6",",E","0",",E","26","5,","0",",S","31",",E","27","4,S","0","4,S","0","4,S","20111222",",,E","20111222","+,5,S","20111206",",,E","20111202",",4,S","-17.3",",E,22,","429","5,,S,22,+","17.0",",,E,06,","-0.4","4,S,02,","2830.9","S","689.8","4,S","55.9",",,,E","-7.42","4,E","-4.73","4,,,S","-10.12",",,,E"
"ROM00015280","2012-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","20",",E","14",",E","1",",E","31",",","11",",S","31",",E","26","5,S","0","5,S","0","5,S","20120117",",,E","20120126",",,S","20120121",",,E","20120103",",5,S","-23.6",",E,17,","1080",",,S,26,","33.5",",,E,21,","-1.6","5,S,03,","3651.7","S","820.8","5,S","132.2",",,,E","-13.43","5,E","-10.91","5,,,S","-15.96",",,,E"
"ROM00015280","2012-02","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","18",",E","13",",E","0",",E","29",",","16",",S","29",",E","24","5,S","0","5,S","0","5,S","20120202",",,E","20120218",",,S","20120205",",,E","20120220",",5,S","-24.7",",E,02,","1100",",,S,18,","12.8",",,E,05,","-4.2","5,S,20,","4420.4","S","768.7","5,S","97.9",",,,E","-13.96","5,E","-11.02","5,,,S","-16.90",",,,E"
"ROM00015280","2012-03","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","14",",E","7",",E","0",",E","31",",","4",",S","31",",E","25","1,S","0","1,S","0","1,S","20120307",",,E","20120312",",,S","20120303",",,E","20120318",",1,S","-20.4",",E,07,","1100",",,S,12,","13.0",",,E,03,","3.0","1,S,18,","5238.2","S","817.8","1,S","55.6",",,,E","-8.99","1,E","-6.13","1,,,S","-11.85",",,,E"
"ROM00015280","2012-04","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","18",",E","14",",E","0",",E","30",",","0",",S","27",",E","10","1,S","0","1,S","0","1,S","20120402",",,E","20120418",",,S","20120408",",,E","20120430",",1,S","-16.0",",E,02,","950",",,S,18,","14.1",",,E,08,","11.3","1,S,30,","5821.7","S","583.5","1,S","109.9",",,,E","-1.98","1,E","1.01","1,,,S","-4.97",",,,E"
"ROM00015280","2012-05","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","3,E","20",",E","17",",E","0",",E","25","5,","0",",S","14",",E","2","3,S","0","3,S","0","3,S","20120529",",,E","20120501",",5,S","20120525",",,E","20120502",",3,S","-3.8",",E,29,","531","5,,S,01,","24.3",",,E,25,","11.8","3,S,02,","6264.6","S","442.9","3,S","179.3",",,,E","2.48","3,E","4.60","3,,,S","0.36",",,,E"
"ROM00015280","2012-06","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","9",",E","6",",E","1",",E","","","0",",S","3",",E","0",",S","0",",S","0",",S","20120606",",,E","","","20120623",",,E","20120622",",,S","-1.4",",E,06,","","","89.5",",,E,23,","16.8",",S,22,","6592.8","S","328.2",",S","128.8",",,,E","7.39",",E","10.62",",,,S","4.16",",,,E"
"ROM00015280","2012-07","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","10",",E","7",",E","0",",E","","","0",",S","0",",E","0",",S","0",",S","0",",S","20120717",",,E","","","20120731",",,E","20120715",",,S","0.6",",E,17,","","","19.4",",,E,31,","17.3",",S,15,","233.6","S","233.6",",S","59.7",",,,E","10.80",",E","14.13",",,,S","7.47",",,,E"
"ROM00015280","2012-08","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","10",",E","6",",E","0",",E","","","0",",S","4",",E","0",",S","0",",S","0",",S","20120814",",,E","","","20120828",",,E","20120826","+,,S","-1.1",",E,14,","","","19.2",",,E,28,","19.5",",S,26,+","544.5","S","310.9",",S","66.9",",,,E","8.30",",E","11.41",",,,S","5.20",",,,E"
"ROM00015280","2012-09","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","4",",E","3",",E","0",",E","","","0",",S","2",",E","0",",S","0",",S","0",",S","20120921",",,E","","","20120921",",,E","20120903",",,S","-4.6",",E,21,","","","13.5",",,E,21,","16.7",",S,03,","874.2","S","329.7",",S","23.3",",,,E","7.34",",E","10.50",",,,S","4.18",",,,E"
"ROM00015280","2012-10","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","9",",E","8",",E","0",",E","","","0",",S","13",",E","1","4,S","0","4,S","0","4,S","20121031",",,E","","","20121014",",,E","20121002",",4,S","-10.6",",E,31,","","","17.4",",,E,14,","12.5","4,S,02,","1284.5","S","410.3","4,S","73.5",",,,E","2.80","4,E","5.99","4,,,S","-0.39",",,,E"
"ROM00015280","2012-11","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","8",",E","6",",E","0",",E","","","0",",S","28",",E","8","1,S","0","1,S","0","1,S","20121108",",,E","","","20121102",",,E","20121112",",1,S","-10.9",",E,08,","","","11.1",",,E,02,","11.0","1,S,12,","1843.1","S","558.6","1,S","36.1",",,,E","-0.96","1,E","2.07","1,,,S","-3.99",",,,E"
"ROM00015280","2012-12","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","13",",E","8",",E","0",",E","29",",","3",",S","31",",E","26","5,S","0","5,S","0","5,S","20121213",",,E","20121216",",,S","20121212",",,E","20121226","+,5,S","-20.7",",E,13,","559",",,S,16,","23.3",",,E,12,","-0.2","5,S,26,+","2546.4","S","703.3","5,S","83.4",",,,E","-9.08","5,E","-6.21","5,,,S","-11.95",",,,E"
"ROM00015280","2013-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","19",",E","11",",E","0",",E","31",",","4",",S","31",",E","","","","","","","20130108",",,E","20130131",",,S","20130106",",,E","","","-24.0",",E,08,","899",",,S,31,","18.4",",,E,06,","","","","","","","102.5",",,,E","","","","","-12.86",",,,E"
"ROM00015280","2013-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","17",",E","11",",E","0",",E","28",",","0",",S","28",",E","25","3,S","0","3,S","0","3,S","20130212",",,E","20130223",",,S","20130208",",,E","20130225",",3,S","-17.3",",E,12,","1219",",,S,23,","15.1",",,E,08,","-1.4","3,S,25,","","","692.4","3,S","90.5",",,,E","-9.37","3,E","-7.05","3,,,S","-11.69",",,,E"
"ROM00015280","2013-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","15",",E","11",",E","0",",E","31",",","3",",S","31",",E","28","3,S","0","3,S","0","3,S","20130317",",,E","20130328",",,S","20130322",",,E","20130331",",3,S","-20.1",",E,17,","1450",",,S,28,","13.8",",,E,22,","-0.1","3,S,31,","","","726.4","3,S","80.1",",,,E","-7.65","3,E","-4.86","3,,,S","-10.45",",,,E"
"ROM00015280","2013-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","13",",E","7",",E","0",",E","30",",","0",",S","25",",E","17",",S","0",",S","0",",S","20130418",",,E","20130415",",,S","20130403",",,E","20130430",",,S","-8.6",",E,18,","1760",",,S,15,","18.7",",,E,03,","10.2",",S,30,","","","589.8",",S","70.7",",,,E","-1.33",",E","0.75",",,,S","-3.41",",,,E"
"ROM00015280","2013-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","14",",E","8",",E","0",",E","","","0",",S","10",",E","1",",S","0",",S","0",",S","20130527",",,E","","","20130531",",,E","20130501",",,S","-6.3",",E,27,","","","16.5",",,E,31,","11.0",",S,01,","","","463.2",",S","69.6",",,,E","3.39",",E","5.91",",,,S","0.87",",,,E"
"ROM00015280","2013-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","21",",E","14",",E","0",",E","","","0",",S","6",",E","0","1,S","0","1,S","0","1,S","20130601",",,E","","","20130611",",,E","20130619",",1,S","-4.4",",E,01,","","","17.9",",,E,11,","15.5","1,S,19,","","","365.6","1,S","144.7",",,,E","5.73","1,E","8.02","1,,,S","3.45",",,,E"
"ROM00015280","2013-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","12",",E","8",",E","0",",E","","","0",",S","1",",E","0",",S","0",",S","0",",S","20130702",",,E","","","20130711",",,E","20130729",",,S","-0.3",",E,02,","","","22.5",",,E,11,","16.5",",S,29,","372.1","S","372.1",",S","100.7",",,,E","6.33",",E","8.84",",,,S","3.82",",,,E"
"ROM00015280","2013-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","12",",E","11",",E","3",",E","","","0",",S","1",",E","0","1,S","0","1,S","0","1,S","20130831",",,E","","","20130816",",,E","20130809",",1,S","-0.3",",E,31,","","","40.7",",,E,16,","16.2","1,S,09,","683.8","S","311.7","1,S","160.7",",,,E","7.93","1,E","10.35","1,,,S","5.52",",,,E"
"ROM00015280","2013-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","14",",E","10",",E","0",",E","","","0",",S","22",",E","7","3,S","0","3,S","0","3,S","20130919",",,E","","","20130930",",,E","20130909",",3,S","-7.2",",E,19,","","","11.2",",,E,30,","7.8","3,S,09,","1164.0","S","480.2","3,S","56.3",",,,E","0.49","3,E","2.71","3,,,S","-1.74",",,,E"
"ROM00015280","2013-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","8",",E","5",",E","0",",E","","","0",",S","16",",E","7","3,S","0","3,S","0","3,S","20131004",",,E","","","20131001",",,E","20131024",",3,S","-14.9",",E,04,","","","24.2",",,E,01,","10.3","3,S,24,","1646.2","S","482.2","3,S","62.1",",,,E","0.93","3,E","3.46","3,,,S","-1.61",",,,E"
"ROM00015280","2013-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","7",",E","6",",E","0",",E","","","0",",S","24",",E","12","4,S","0","4,S","0","4,S","20131130",",,E","","","20131106",",,E","20131113",",4,S","-15.2",",E,30,","","","18.8",",,E,06,","5.8","4,S,13,","2167.2","S","521.0","4,S","47.0",",,,E","-2.05","4,E","0.45","4,,,S","-4.55",",,,E"
"ROM00015280","2013-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","4",",E","4",",E","0",",E","","","5",",S","31",",E","21","2,S","0","2,S","0","2,S","20131211",",,E","","","20131210",",,E","20131229",",2,S","-20.4",",E,11,","","","4.3",",,E,10,","3.4","2,S,29,","2885.4","S","718.2","2,S","14.9",",,,E","-6.60","2,E","-3.27","2,,,S","-9.94",",,,E"
"ROM00015280","2014-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","9",",E","5",",E","0",",E","","","0",",S","31",",E","22","5,S","0","5,S","0","5,S","20140113",",,E","","","20140125",",,E","20140110",",5,S","-16.1",",E,13,","","","13.4",",,E,25,","1.0","5,S,10,","3503.9","S","618.5","5,S","50.8",",,,E","-5.85","5,E","-3.67","5,,,S","-8.04",",,,E"
"ROM00015280","2014-02","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","6",",E","1",",E","0",",E","","","0",",S","28",",E","20","4,S","0","4,S","0","4,S","20140210",",,E","","","20140224",",,E","20140212",",4,S","-11.0",",E,10,","","","4.0",",,E,24,","0.8","4,S,12,","4061.5","S","557.6","4,S","11.4",",,,E","-4.92","4,E","-2.45","4,,,S","-7.39",",,,E"
"ROM00015280","2014-03","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","12",",E","6",",E","0",",E","28","1,","0",",S","31",",E","27",",S","0",",S","0",",S","20140311",",,E","20140327","+,1,S","20140304",",,E","20140321",",,S","-14.3",",E,11,","180","1,,S,27,+","10.1",",,E,04,","3.2",",S,21,","4802.6","S","741.1",",S","44.6",",,,E","-5.57",",E","-2.97",",,,S","-8.17",",,,E"
"ROM00015280","2014-04","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","17",",E","12",",E","0",",E","30",",","0",",S","30",",E","16",",S","0",",S","0",",S","20140413",",,E","20140430",",,S","20140419",",,E","20140423",",,S","-9.9",",E,13,","711",",,S,30,","15.9",",,E,19,","4.5",",S,23,","5438.3","S","635.7",",S","116.4",",,,E","-2.86",",E","-0.20",",,,S","-5.51",",,,E"
"ROM00015280","2014-05","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","25",",E","15",",E","1",",E","31",",","0",",S","22",",E","8",",S","0",",S","0",",S","20140506",",,E","20140506","+,,S","20140515",",,E","20140526",",,S","-8.5",",E,06,","1240",",,S,06,+","26.1",",,E,15,","9.8",",S,26,","5989.4","S","551.1",",S","172.5",",,,E","0.55",",E","3.05",",,,S","-1.94",",,,E"
"ROM00015280","2014-06","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","18",",E","11",",E","1",",E","","","0",",S","11",",E","0","1,S","0","1,S","0","1,S","20140601",",,E","","","20140618",",,E","20140630",",1,S","-1.6",",E,01,","","","25.8",",,E,18,","12.2","1,S,30,","6418.5","S","429.1","1,S","98.1",",,,E","3.55","1,E","5.66","1,,,S","1.45",",,,E"
"ROM00015280","2014-07","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","18",",E","13",",E","2",",E","","","0",",S","1",",E","0","1,S","0","1,S","0","1,S","20140702",",,E","","","20140723",",,E","20140721",",1,S","0.0",",E,02,","","","41.9",",,E,23,","12.6","1,S,21,","341.5","S","341.5","1,S","200.4",",,,E","6.88","1,E","9.17","1,,,S","4.59",",,,E"
"ROM00015280","2014-08","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","15",",E","12",",E","2",",E","","","0",",S","3",",E","0",",S","0",",S","0",",S","20140828",",,E","","","20140803",",,E","20140814",",,S","-1.4",",E,28,","","","28.0",",,E,03,","15.5",",S,14,","678.1","S","336.6",",S","172.1",",,,E","7.47",",E","10.18",",,,S","4.76",",,,E"
"ROM00015280","2014-09","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","9",",E","4",",E","0",",E","","","0",",S","9",",E","2","1,S","0","1,S","0","1,S","20140924",",,E","","","20140904",",,E","20140901",",1,S","-7.5",",E,24,","","","14.7",",,E,04,","12.6","1,S,01,","1108.5","S","430.4","1,S","36.0",",,,E","3.39","1,E","6.09","1,,,S","0.68",",,,E"
"ROM00015280","2014-10","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","7",",E","5",",E","0",",E","","","0",",S","18",",E","7","4,S","0","4,S","0","4,S","20141025",",,E","","","20141018",",,E","20141014","+,4,S","-11.0",",E,25,","","","20.2",",,E,18,","11.0","4,S,14,+","1563.5","S","455.0","4,S","64.5",",,,E","1.40","4,E","4.13","4,,,S","-1.34",",,,E"
"ROM00015280","2014-11","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","8",",E","5",",E","0",",E","","","0",",S","25",",E","15","1,S","0","1,S","0","1,S","20141125",",,E","","","20141120",",,E","20141108",",1,S","-16.0",",E,25,","","","23.2",",,E,20,","7.0","1,S,08,","2166.9","S","603.4","1,S","50.4",",,,E","-2.47","1,E","-0.06","1,,,S","-4.89",",,,E"
"ROM00015280","2014-12","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","16",",E","10",",E","0",",E","31",",","4",",S","31",",E","25","5,S","0","5,S","0","5,S","20141231","+,,E","20141231","+,,S","20141227",",,E","20141215",",5,S","-26.5",",E,31,+","660",",,S,31,+","14.3",",,E,27,","0.2","5,S,15,","2820.5","S","653.6","5,S","104.0",",,,E","-7.24","5,E","-4.14","5,,,S","-10.34",",,,E"
"ROM00015280","2015-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","17",",E","6",",E","0",",E","31",",","5",",S","31",",E","26","4,S","0","4,S","0","4,S","20150107",",,E","20150105",",,S","20150105",",,E","20150117",",4,S","-27.7",",E,07,","711",",,S,05,","17.5",",,E,05,","1.4","4,S,17,","3557.5","S","737.0","4,S","59.7",",,,E","-9.32","4,E","-6.37","4,,,S","-12.27",",,,E"
"ROM00015280","2015-02","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","17",",E","6",",E","0",",E","28",",","7",",S","28",",E","24","4,S","0","4,S","0","4,S","20150210",",,E","20150226",",,S","20150207",",,E","20150224",",4,S","-23.1",",E,10,","780",",,S,26,","10.8",",,E,07,","-1.2","4,S,24,","4227.5","S","670.0","4,S","55.0",",,,E","-10.11","4,E","-7.00","4,,,S","-13.21",",,,E"
"ROM00015280","2015-03","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","20",",E","13",",E","0",",E","31",",","0",",S","31",",E","26","1,S","0","1,S","0","1,S","20150318",",,E","20150329",",,S","20150328",",,E","20150326",",1,S","-17.7",",E,18,","1280",",,S,29,","18.7",",,E,28,","1.4","1,S,26,","5006.1","S","778.6","1,S","112.8",",,,E","-7.70","1,E","-4.73","1,,,S","-10.67",",,,E"
"ROM00015280","2015-04","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","17",",E","11",",E","0",",E","30",",","0",",S","30",",E","16","1,S","0","1,S","0","1,S","20150404","+,,E","20150407",",,S","20150407",",,E","20150411",",1,S","-15.4",",E,04,+","1730",",,S,07,","15.6",",,E,07,","4.0","1,S,11,","5713.8","S","707.7","1,S","84.8",",,,E","-6.10","1,E","-3.16","1,,,S","-9.05",",,,E"
"ROM00015280","2015-05","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","15",",E","8",",E","0",",E","","","0",",S","18",",E","4",",S","0",",S","0",",S","20150529",",,E","","","20150526",",,E","20150522",",,S","-5.1",",E,29,","","","15.6",",,E,26,","11.3",",S,22,","6215.3","S","501.5",",S","57.9",",,,E","2.16",",E","4.49",",,,S","-0.17",",,,E"
"ROM00015280","2015-06","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","17",",E","11",",E","0",",E","","","0",",S","5",",E","0",",S","0",",S","0",",S","20150622",",,E","","","20150626",",,E","20150614",",,S","-2.5",",E,22,","","","22.0",",,E,26,","13.3",",S,14,","6622.2","S","406.9",",S","86.4",",,,E","4.77",",E","7.25",",,,S","2.29",",,,E"
"ROM00015280","2015-07","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","12",",E","9",",E","0",",E","","","0",",S","2",",E","0","1,S","0","1,S","0","1,S","20150711",",,E","","","20150709",",,E","20150708",",1,S","-1.4",",E,11,","","","10.5",",,E,09,","17.4","1,S,08,","285.4","S","285.4","1,S","56.9",",,,E","8.75","1,E","11.95","1,,,S","5.54",",,,E"
"ROM00015280","2015-08","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","10",",E","8",",E","0",",E","","","0",",S","0",",E","0",",S","0",",S","0",",S","20150823",",,E","","","20150819",",,E","20150831",",,S","0.2",",E,23,","","","6.6",",,E,19,","17.6",",S,31,","581.7","S","296.3",",S","34.0",",,,E","8.78",",E","11.70",",,,S","5.85",",,,E"
"ROM00015280","2015-09","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","11",",E","6",",E","0",",E","","","0",",S","7",",E","0","2,S","0","2,S","0","2,S","20150930",",,E","","","20150911",",,E","20150919","+,2,S","-5.4",",E,30,","","","24.4",",,E,11,","17.2","2,S,19,+","896.2","S","314.5","2,S","68.0",",,,E","6.89","2,E","10.03","2,,,S","3.75",",,,E"
"ROM00015280","2015-10","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","3,E","6",",E","5",",E","0",",E","","","0",",S","24",",E","5","3,S","0","3,S","0","3,S","20151025",",,E","","","20151012",",,E","20151004",",3,S","-7.0",",E,25,","","","15.3",",,E,12,","9.4","3,S,04,","1394.3","S","498.1","3,S","41.0",",,,E","0.55","3,E","2.86","3,,,S","-1.75",",,,E"
"ROM00015280","2015-11","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","14",",E","9",",E","0",",E","","","0",",S","25",",E","11","4,S","0","4,S","0","4,S","20151130",",,E","","","20151124",",,E","20151104",",4,S","-13.5",",E,30,","","","21.9",",,E,24,","12.4","4,S,04,","1909.9","S","515.6","4,S","109.6",",,,E","-1.68","4,E","1.27","4,,,S","-4.63",",,,E"
"ROM00015280","2015-12","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","3,E","6",",E","4",",E","0",",E","31",",","2",",S","31",",E","19","3,S","0","3,S","0","3,S","20151231",",,E","20151202",",,S","20151201",",,E","20151207",",3,S","-24.3",",E,31,","1151",",,S,02,","7.7",",,E,01,","7.8","3,S,07,","2571.3","S","661.4","3,S","21.5",",,,E","-5.20","3,E","-2.37","3,,,S","-8.03",",,,E"
"ROM00015280","2016-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","17",",E","10",",E","0",",E","31",",","13",",S","31",",E","26","5,S","0","5,S","0","5,S","20160123",",,E","20160117",",,S","20160117",",,E","20160130",",5,S","-24.0",",E,23,","1400",",,S,17,","15.7",",,E,17,","-1.1","5,S,30,","3365.8","E","794.5","5,S","80.2",",,,E","-12.43","5,E","-9.65","5,,,S","-15.21",",,,E"
"ROM00015280","2016-02","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","16",",E","6",",E","0",",E","29",",","1",",S","29",",E","16","5,S","0","5,S","0","5,S","20160206",",,E","20160214",",,S","20160211",",,E","20160220",",5,S","-17.9",",E,06,","1250",",,S,14,","14.0",",,E,11,","5.6","5,S,20,","3917.0","E","551.2","5,S","47.0",",,,E","-5.18","5,E","-1.45","5,,,S","-8.92",",,,E"
"ROM00015280","2016-03","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","20",",E","12",",E","0",",E","31",",","0",",S","31",",E","29","1,S","0","1,S","0","1,S","20160320",",,E","20160329",",,S","20160310",",,E","20160331",",1,S","-15.8",",E,20,","1570",",,S,29,","13.5",",,E,10,","2.2","1,S,31,","4675.1","E","758.1","1,S","85.4",",,,E","-7.03","1,E","-4.05","1,,,S","-10.02",",,,E"
"ROM00015280","2016-04","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","16",",E","10",",E","0",",E","30",",","0",",S","25",",E","9",",S","0",",S","0",",S","20160427",",,E","20160430",",,S","20160411",",,E","20160406",",,S","-11.8",",E,27,","1560",",,S,30,","12.2",",,E,11,","9.5",",S,06,","5238.9","E","563.8",",S","69.3",",,,E","-0.46",",E","2.25",",,,S","-3.17",",,,E"
"ROM00015280","2016-05","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","24",",E","16",",E","1",",E","31",",","0",",S","25",",E","13",",S","0",",S","0",",S","20160518",",,E","20160526",",,S","20160526",",,E","20160530",",,S","-8.3",",E,18,","2350",",,S,26,","29.0",",,E,26,","14.4",",S,30,","5824.6","E","585.7",",S","167.6",",,,E","-0.56",",E","1.54",",,,S","-2.66",",,,E"
"ROM00015280","2016-06","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","19",",E","16",",E","4",",E","","","0",",S","5",",E","0","1,S","0","1,S","0","1,S","20160608",",,E","","","20160628",",,E","20160621",",1,S","-1.6",",E,08,","","","55.3",",,E,28,","17.2","1,S,21,","6165.3","E","340.7","1,S","253.0",",,,E","6.56","1,E","8.95","1,,,S","4.17",",,,E"
"ROM00015280","2016-07","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","15",",E","10",",E","1",",E","","","0",",S","1",",E","0",",S","0",",S","0",",S","20160708",",,E","","","20160718",",,E","20160713",",,S","-0.7",",E,08,","","","27.0",",,E,18,","15.7",",S,13,","332.5","E","332.5",",S","97.8",",,,E","7.61",",E","10.14",",,,S","5.08",",,,E"
"ROM00015280","2016-08","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","19",",E","16",",E","3",",E","","","0",",S","2",",E","0",",S","0",",S","0",",S","20160813",",,E","","","20160812",",,E","20160801",",,S","-1.7",",E,13,","","","35.8",",,E,12,","12.8",",S,01,","684.4","E","351.9",",S","227.2",",,,E","6.98",",E","9.45",",,,S","4.51",",,,E"
"ROM00015280","2016-09","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","1,E","6",",E","5",",E","1",",E","","","0",",S","10",",E","8","1,S","0","1,S","0","1,S","20160922",",,E","","","20160919",",,E","20160917",",1,S","-6.2",",E,22,","","","26.4",",,E,19,","12.5","1,S,17,","1104.7","E","420.3","1,S","55.7",",,,E","3.78","1,E","6.19","1,,,S","1.38",",,,E"
"ROM00015280","2016-10","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","13",",E","9",",E","1",",E","","","0",",S","27",",E","16","4,S","0","4,S","0","4,S","20161006",",,E","","","20161012",",,E","20161002",",4,S","-11.5",",E,06,","","","26.3",",,E,12,","10.5","4,S,02,","1642.9","E","538.2","4,S","90.5",",,,E","-1.84","4,E","1.08","4,,,S","-4.77",",,,E"
"ROM00015280","2016-11","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","10","1,E","6","1,E","2","1,E","28","2,","2",",S","26",",E","14","5,S","0","5,S","0","5,S","20161129",",,E","20161113",",2,S","20161113",",1,E","20161123",",5,S","-19.0",",E,29,","391","2,,S,13,","30.7","1,,E,13,","9.0","5,S,23,","2192.8","E","549.9","5,S","103.0","1,,,E","-4.13","5,E","-0.76","5,,,S","-7.50",",,,E"
"ROM00015280","2016-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","8",",E","0",",E","31",",","6",",S","31",",E","","","","","","","20161213",",,E","20161229",",,S","20161202",",,E","","","-21.5",",E,13,","300",",,S,29,","22.1",",,E,02,","","","","","","","87.2",",,,E","","","","","-13.81",",,,E"
"ROM00015280","2017-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","8",",E","3",",E","0",",E","31",",","9",",S","31",",E","25","5,S","0","5,S","0","5,S","20170109",",,E","20170106",",,S","20170106",",,E","20170129",",5,S","-29.2",",E,09,","300",",,S,06,","11.2",",,E,06,","3.4","5,S,29,","","","790.8","5,S","27.2",",,,E","-12.28","5,E","-8.86","5,,,S","-15.70",",,,E"
"ROM00015280","2017-02","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","11",",E","6",",E","0",",E","28",",","0",",S","28",",E","24","4,S","0","4,S","0","4,S","20170214",",,E","20170225",",,S","20170225",",,E","20170228",",4,S","-15.6",",E,14,","541",",,S,25,","16.2",",,E,25,","-0.5","4,S,28,","","","602.6","4,S","60.9",",,,E","-6.94","4,E","-4.58","4,,,S","-9.30",",,,E"
"ROM00015280","2017-03","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","13",",E","7",",E","0",",E","31",",","0","1,S","29","1,E","22","4,S","0","4,S","0","4,S","20170327",",1,E","20170327",",,S","20170319",",,E","20170324",",4,S","-13.8","1,E,27,","841",",,S,27,","9.2",",,E,19,","5.0","4,S,24,","","","604.7","4,S","47.3",",,,E","-4.89","5,E","-1.99","4,,,S","-7.79","1,,,E"
"ROM00015280","2017-04","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","3,E","17",",E","11",",E","0",",E","30",",","0","1,S","26","1,E","17","2,S","0","2,S","0","2,S","20170421",",1,E","20170421",",,S","20170420",",,E","20170403",",2,S","-14.9","1,E,21,","1100",",,S,21,","22.2",",,E,20,","5.7","2,S,03,","","","598.4","2,S","125.0",",,,E","-3.81","3,E","-0.63","2,,,S","-7.00","1,,,E"
"ROM00015280","2017-05","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","20",",E","15",",E","2",",E","31",",","0",",S","20",",E","4","2,S","0","2,S","0","2,S","20170511",",,E","20170501",",,S","20170526",",,E","20170530",",2,S","-9.1",",E,11,","711",",,S,01,","54.0",",,E,26,","7.1","2,S,30,","","","508.3","2,S","233.2",",,,E","0.77","2,E","2.59","2,,,S","-1.05",",,,E"
"ROM00015280","2017-06","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","3,E","14",",E","12",",E","2",",E","","","0",",S","4",",E","0","3,S","0","3,S","0","3,S","20170615",",,E","","","20170627",",,E","20170629",",3,S","-1.8",",E,15,","","","32.5",",,E,27,","15.8","3,S,29,","","","321.0","3,S","170.5",",,,E","6.28","3,E","9.16","3,,,S","3.40",",,,E"
"ROM00015280","2017-07","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","3,E","19",",E","15",",E","3",",E","","","0",",S","2",",E","0","3,S","0","3,S","0","3,S","20170704",",,E","","","20170703",",,E","20170701",",3,S","-0.4",",E,04,","","","52.2",",,E,03,","16.4","3,S,01,","305.7","E","305.7","3,S","254.5",",,,E","7.41","3,E","10.19","3,,,S","4.63",",,,E"
"ROM00015280","2017-08","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","7",",E","3",",E","0",",E","","","0",",S","3",",E","0","2,S","0","2,S","0","2,S","20170824",",,E","","","20170814",",,E","20170806","+,2,S","-2.4",",E,24,","","","14.1",",,E,14,","17.4","2,S,06,+","563.9","E","258.2","2,S","41.8",",,,E","9.29","2,E","12.28","2,,,S","6.30",",,,E"
"ROM00015280","2017-09","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","3,E","12",",E","8",",E","0",",E","","","0",",S","12",",E","3","3,S","0","3,S","0","3,S","20170929",",,E","","","20170920",",,E","20170902",",3,S","-5.1",",E,29,","","","19.4",",,E,20,","13.8","3,S,02,","949.6","E","385.7","3,S","77.5",",,,E","4.10","3,E","6.61","3,,,S","1.60",",,,E"
"ROM00015280","2017-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8",",E","6",",E","3",",E","","","0","1,S","24","1,E","","","","","","","20171031",",1,E","","","20171008",",,E","","","-13.9","1,E,31,","","","87.4",",,E,08,","","","","","","","207.3",",,,E","","","","","-3.46","1,,,E"
"ROM00015280","2017-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","6",",E","0",",E","30",",","0",",S","30",",E","","","","","","","20171121",",,E","20171129","+,,S","20171128",",,E","","","-14.2",",E,21,","770",",,S,29,+","13.4",",,E,28,","","","","","","","54.8",",,,E","","","","","-6.56",",,,E"
"ROM00015280","2017-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","12",",E","0",",E","31",",","1",",S","31",",E","","","","","","","20171220",",,E","20171224",",,S","20171201",",,E","","","-18.4",",E,20,","1021",",,S,24,","20.9",",,E,01,","","","","","","","104.2",",,,E","","","","","-10.55",",,,E"
"ROM00015280","2018-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","9",",E","0",",E","31",",","0",",S","31",",E","","","","","","","20180114",",,E","20180124","+,,S","20180118",",,E","","","-17.5",",E,14,","1379",",,S,24,+","16.6",",,E,18,","","","","","","","71.6",",,,E","","","","","-10.94",",,,E"
"ROM00015280","2018-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","17",",E","10",",E","0",",E","28",",","4",",S","28",",E","24","4,S","0","4,S","0","4,S","20180228",",,E","20180226",",,S","20180215",",,E","20180215",",4,S","-23.1",",E,28,","1379",",,S,26,","8.5",",,E,15,","-0.1","4,S,15,","","","682.4","4,S","65.4",",,,E","-10.01","4,E","-7.38","4,,,S","-12.64",",,,E"
"ROM00015280","2018-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","8",",E","0",",E","31",",","2",",S","31",",E","","","","","","","20180301",",,E","20180328","+,,S","20180323",",,E","","","-24.0",",E,01,","2189",",,S,28,+","19.8",",,E,23,","","","","","","","75.3",",,,E","","","","","-9.27",",,,E"
"ROM00015280","2018-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","5",",E","3",",E","0",",E","30",",","0",",S","16",",E","2","4,S","0","4,S","0","4,S","20180403",",,E","20180401",",,S","20180401",",,E","20180412",",4,S","-11.6",",E,03,","2169",",,S,01,","6.9",",,E,01,","10.1","4,S,12,","","","428.6","4,S","16.9",",,,E","1.70","4,E","4.36","4,,,S","-0.97",",,,E"
"ROM00015280","2018-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","15",",E","6",",E","0",",E","","","0",",S","12",",E","0","2,S","0","2,S","0","2,S","20180513",",,E","","","20180519",",,E","20180531",",2,S","-1.7",",E,13,","","","11.5",",,E,19,","10.7","2,S,31,","","","435.1","2,S","55.9",",,,E","3.37","2,E","5.61","2,,,S","1.12",",,,E"
"ROM00015280","2018-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","23",",E","17",",E","2",",E","","","0",",S","4",",E","1",",S","0",",S","0",",S","20180624",",,E","","","20180630",",,E","20180613","+,,S","-4.8",",E,24,","","","74.4",",,E,30,","13.2",",S,13,+","","","367.2",",S","323.7",",,,E","6.09",",E","8.64",",,,S","3.55",",,,E"
"ROM00015280","2018-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","21",",E","17",",E","3",",E","","","0",",S","2",",E","0",",S","0",",S","0",",S","20180702",",,E","","","20180719",",,E","20180706",",,S","-1.2",",E,02,","","","43.7",",,E,19,","11.8",",S,06,","360.6","E","360.6",",S","263.3",",,,E","6.70",",E","8.85",",,,S","4.55",",,,E"
"ROM00015280","2018-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","11",",E","7",",E","0",",E","","","0",",S","0",",E","0",",S","0",",S","0",",S","20180812","+,,E","","","20180806",",,E","20180816",",,S","4.4",",E,12,+","","","21.4",",,E,06,","12.6",",S,16,","651.7","E","291.1",",S","101.7",",,,E","8.94",",E","11.35",",,,S","6.53",",,,E"
"ROM00015280","2018-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","11",",E","7",",E","0",",E","","","0",",S","7",",E","","","","","","","20180927",",,E","","","20180909",",,E","","","-10.1",",E,27,","","","6.8",",,E,09,","","","","","","","39.1",",,,E","","","","","1.85",",,,E"
"ROM00015280","2018-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","8",",E","3",",E","0",",E","","","0",",S","14",",E","2","3,S","0","3,S","0","3,S","20181025",",,E","","","20181024",",,E","20181030",",3,S","-12.3",",E,25,","","","12.4",",,E,24,","11.3","3,S,30,","","","433.3","3,S","29.4",",,,E","2.35","3,E","5.53","3,,,S","-0.83",",,,E"
"ROM00015280","2018-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","5",",E","4",",E","0",",E","","","2","1,S","18","1,E","12","4,S","0","4,S","0","4,S","20181130",",1,E","","","20181115",",,E","20181103",",4,S","-20.6","1,E,30,","","","10.7",",,E,15,","12.6","4,S,03,","","","480.2","4,S","24.0",",,,E","-0.72","4,E","2.23","4,,,S","-3.68","1,,,E"
"ROM00015280","2018-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15",",E","11",",E","0",",E","31",",","2",",S","31",",E","","","","","","","20181226",",,E","20181230",",,S","20181216",",,E","","","-18.5",",E,26,","1151",",,S,30,","19.9",",,E,16,","","","","","","","117.7",",,,E","","","","","-11.17",",,,E"
"ROM00015280","2019-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","14",",E","9",",E","0",",E","31",",","8",",S","31",",E","","","","","","","20190104",",,E","20190131",",,S","20190124",",,E","","","-21.9",",E,04,","1420",",,S,31,","10.3",",,E,24,","","","","","","","69.2",",,,E","","","","","-13.62",",,,E"
"ROM00015280","2019-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","5",",E","0",",E","28",",","3","1,S","27","1,E","","","","","","","20190223",",1,E","20190213","+,,S","20190212",",,E","","","-25.5","1,E,23,","1400",",,S,13,+","17.5",",,E,12,","","","","","","","42.2",",,,E","","","","","-10.81","1,,,E"
"ROM00015280","2019-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","5",",E","0",",E","31",",","0","1,S","30","1,E","","","","","","","20190313",",1,E","20190303",",,S","20190321",",,E","","","-16.4","1,E,13,","1389",",,S,03,","6.7",",,E,21,","","","","","","","32.8",",,,E","","","","","-9.51","1,,,E"
"ROM00015280","2019-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","15",",E","6",",E","0",",E","30",",","0",",S","28",",E","21","2,S","0","2,S","0","2,S","20190417",",,E","20190419",",,S","20190411",",,E","20190426",",2,S","-9.7",",E,17,","1471",",,S,19,","10.8",",,E,11,","9.5","2,S,26,","","","603.6","2,S","50.4",",,,E","-3.14","2,E","-0.87","2,,,S","-5.40",",,,E"
"ROM00015280","2019-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","21",",E","16",",E","0",",E","31",",","0",",S","21",",E","4","3,S","0","3,S","0","3,S","20190508",",,E","20190511",",,S","20190529",",,E","20190530",",3,S","-8.7",",E,08,","1450",",,S,11,","21.3",",,E,29,","8.8","3,S,30,","","","490.9","3,S","124.1",",,,E","0.66","3,E","2.95","3,,,S","-1.64",",,,E"
"ROM00015280","2019-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","16",",E","16",",E","4",",E","","","0","1,S","2","1,E","0","3,S","0","3,S","0","3,S","20190629",",1,E","","","20190607",",,E","20190626",",3,S","-0.9","1,E,29,","","","57.1",",,E,07,","14.4","3,S,26,","","","280.3","3,S","243.8",",,,E","7.24","4,E","10.02","3,,,S","4.45","1,,,E"
"ROM00015280","2019-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","18",",E","11",",E","1",",E","","","0",",S","5",",E","0","3,S","0","3,S","0","3,S","20190712",",,E","","","20190722",",,E","20190702",",3,S","-1.8",",E,12,","","","26.1",",,E,22,","18.1","3,S,02,","335.6","E","335.6","3,S","131.2",",,,E","6.30","3,E","9.04","3,,,S","3.56",",,,E"
"ROM00015280","2019-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","10",",E","8",",E","1",",E","","","0","1,S","0","1,E","0","3,S","0","3,S","0","3,S","20190817",",1,E","","","20190801",",,E","20190813",",3,S","0.8","1,E,17,","","","32.6",",,E,01,","17.3","3,S,13,","595.6","E","260.0","3,S","101.7",",,,E","8.94","3,E","11.81","3,,,S","6.07","1,,,E"
"ROM00015280","2019-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","6",",E","4",",E","0",",E","","","0",",S","8",",E","1","3,S","0","3,S","0","3,S","20190921",",,E","","","20190927",",,E","20190903",",3,S","-8.1",",E,21,","","","24.6",",,E,27,","12.4","3,S,03,","968.6","E","373.0","3,S","63.5",",,,E","4.28","3,E","6.94","3,,,S","1.62",",,,E"
"ROM00015280","2019-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","9",",E","6",",E","0",",E","","","0","1,S","10","1,E","4","5,S","0","5,S","0","5,S","20191008",",1,E","","","20191004",",,E","20191016",",5,S","-9.5","1,E,08,","","","19.8",",,E,04,","13.9","5,S,16,","1315.3","E","346.7","5,S","48.4",",,,E","4.69","5,E","7.85","5,,,S","1.52","1,,,E"
"ROM00015280","2019-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","7",",E","0",",E","","","0",",S","26",",E","","","","","","","20191130",",,E","","","20191105",",,E","","","-10.7",",E,30,","","","11.8",",,E,05,","","","","","","","51.0",",,,E","","","","","-3.11",",,,E"
"ROM00015280","2019-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9",",E","6",",E","0",",E","31",",","0","1,S","28","1,E","","","","","","","20191204",",1,E","20191230","+,,S","20191228",",,E","","","-17.1","1,E,04,","681",",,S,30,+","14.4",",,E,28,","","","","","","","50.3",",,,E","","","","","-8.68","1,,,E"
"ROM00015280","2020-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","7",",E","1",",E","0",",E","31",",","0","1,S","30","1,E","","","","","","","20200107",",1,E","20200101",",,S","20200130",",,E","","","-17.4","1,E,07,","630",",,S,01,","5.1",",,E,30,","","","","","","","12.6",",,,E","","","","","-9.61","1,,,E"
"ROM00015280","2020-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","15",",E","10",",E","0",",E","28",",","2",",S","28",",E","","","","","","","20200208",",,E","20200207",",,S","20200205",",,E","","","-22.6",",E,08,","650",",,S,07,","21.0",",,E,05,","","","","","","","102.4",",,,E","","","","","-11.80",",,,E"
"ROM00015280","2020-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","12",",E","8",",E","0",",E","31",",","0","1,S","30","1,E","","","","","","","20200325",",1,E","20200331","+,,S","20200305",",,E","","","-16.0","1,E,25,","719",",,S,31,+","10.6",",,E,05,","","","","","","","56.6",",,,E","","","","","-8.57","1,,,E"
"ROM00015280","2020-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","6",",E","4",",E","0",",E","29","1,","1",",S","30",",E","15",",S","0",",S","0",",S","20200401",",,E","20200401",",1,S","20200430",",,E","20200409",",,S","-18.2",",E,01,","691","1,,S,01,","7.4",",,E,30,","4.0",",S,09,","","","657.7",",S","23.9",",,,E","-3.59",",E","-0.50",",,,S","-6.68",",,,E"
"ROM00015280","2020-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","21",",E","17",",E","1",",E","","","0",",S","22",",E","13","2,S","0","2,S","0","2,S","20200507","+,,E","","","20200521",",,E","20200515",",2,S","-8.1",",E,07,+","","","35.5",",,E,21,","10.8","2,S,15,","","","535.0","2,S","143.2",",,,E","-0.02","2,E","2.29","2,,,S","-2.32",",,,E"
"ROM00015280","2020-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","23",",E","17",",E","1",",E","","","0",",S","4",",E","3","1,S","0","1,S","0","1,S","20200602",",,E","","","20200612",",,E","20200629",",1,S","-5.7",",E,02,","","","29.8",",,E,12,","13.0","1,S,29,","","","374.0","1,S","203.4",",,,E","5.33","1,E","7.59","1,,,S","3.07",",,,E"
"ROM00015280","2020-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","15",",E","11",",E","2",",E","","","0",",S","3",",E","0",",S","0",",S","0",",S","20200714",",,E","","","20200705",",,E","20200730",",,S","-1.0",",E,14,","","","68.9",",,E,05,","16.6",",S,30,","342.4","S","342.4",",S","191.6",",,,E","7.29",",E","9.94",",,,S","4.64",",,,E"
"ROM00015280","2020-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","9",",E","9",",E","1",",E","","","0",",S","0",",E","0","1,S","0","1,S","0","1,S","20200802",",,E","","","20200821",",,E","20200831",",1,S","2.4",",E,02,","","","32.2",",,E,21,","17.4","1,S,31,","645.6","S","303.2","1,S","98.8",",,,E","8.19","1,E","10.99","1,,,S","5.38",",,,E"
"ROM00015280","2020-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","8",",E","6",",E","1",",E","","","0",",S","4",",E","1","2,S","0","2,S","0","2,S","20200930",",,E","","","20200904",",,E","20200901",",2,S","-3.0",",E,30,","","","40.1",",,E,04,","14.8","2,S,01,","983.8","S","338.2","2,S","124.4",",,,E","6.28","2,E","8.78","2,,,S","3.77",",,,E"
"ROM00015280","2020-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","12",",E","8",",E","1",",E","","","0",",S","17",",E","4","4,S","0","4,S","0","4,S","20201031",",,E","","","20201014",",,E","20201004",",4,S","-9.0",",E,31,","","","25.6",",,E,14,","12.7","4,S,04,","1417.2","S","433.4","4,S","113.5",",,,E","2.06","4,E","4.69","4,,,S","-0.56",",,,E"
"ROM00015280","2020-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","3",",E","2",",E","0",",E","","","0",",S","27",",E","9","4,S","0","4,S","0","4,S","20201130",",,E","","","20201101",",,E","20201108",",4,S","-16.0",",E,30,","","","15.1",",,E,01,","9.1","4,S,08,","1950.5","S","533.3","4,S","20.0",",,,E","-2.24","4,E","0.51","4,,,S","-4.98",",,,E"
"ROM00015280","2020-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","10",",E","6",",E","0",",E","23","1,","0",",S","31",",E","24","5,S","0","5,S","0","5,S","20201201",",,E","20201228",",1,S","20201228",",,E","20201216",",5,S","-16.8",",E,01,","610","1,,S,28,","8.0",",,E,28,","4.6","5,S,16,","2537.4","S","586.9","5,S","41.6",",,,E","-4.39","5,E","-2.35","5,,,S","-6.43",",,,E"
"ROM00015280","2021-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","22",",E","10",",E","0",",E","31",",","9",",S","31",",E","","","","","","","20210117",",,E","20210127",",,S","20210105",",,E","","","-25.2",",E,17,","960",",,S,27,","19.4",",,E,05,","","","","","","","92.1",",,,E","","","","","-13.56",",,,E"
"ROM00015280","2021-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","5",",E","0",",E","25","3,","6",",S","28",",E","","","","","","","20210213",",,E","20210221",",3,S","20210212",",,E","","","-28.6",",E,13,","1321","3,,S,21,","9.4",",,E,12,","","","","","","","37.0",",,,E","","","","","-10.57",",,,E"
"ROM00015280","2021-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","17",",E","13",",E","0",",E","30","1,","2",",S","31",",E","27","4,S","0","4,S","0","4,S","20210324",",,E","20210324",",1,S","20210317",",,E","20210327",",4,S","-19.3",",E,24,","1821","1,,S,24,","20.8",",,E,17,","-0.3","4,S,27,","","","758.4","4,S","123.3",",,,E","-9.77","4,E","-7.10","4,,,S","-12.45",",,,E"
"ROM00015280","2021-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","22",",E","13",",E","0",",E","29","1,","0",",S","30",",E","26",",S","0",",S","0",",S","20210408",",,E","20210423",",1,S","20210408",",,E","20210413",",,S","-16.2",",E,08,","1981","1,,S,23,","10.0",",,E,08,","4.9",",S,13,","","","713.5",",S","80.2",",,,E","-5.45",",E","-2.70",",,,S","-8.20",",,,E"
"ROM00015280","2021-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","17",",E","7",",E","1",",E","30","1,","0",",S","23",",E","4","2,S","0","2,S","0","2,S","20210509",",,E","20210501",",1,S","20210529",",,E","20210525",",2,S","-9.2",",E,09,","1549","1,,S,01,","43.8",",,E,29,","8.4","2,S,25,","","","512.3","2,S","95.3",",,,E","0.52","2,E","3.00","2,,,S","-1.96",",,,E"
"ROM00015280","2021-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","21",",E","14",",E","5",",E","","","0",",S","9",",E","3","1,S","0","1,S","0","1,S","20210602",",,E","","","20210614",",,E","20210625",",1,S","-4.6",",E,02,","","","54.1",",,E,14,","17.0","1,S,25,","","","398.8","1,S","269.1",",,,E","4.59","1,E","6.66","1,,,S","2.52",",,,E"
"ROM00015280","2021-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","15",",E","11",",E","3",",E","","","0",",S","0",",E","0","2,S","0","2,S","0","2,S","20210722","+,,E","","","20210720",",,E","20210729",",2,S","1.6",",E,22,+","","","82.6",",,E,20,","17.8","2,S,29,","262.9","S","262.9","2,S","239.9",",,,E","9.14","2,E","12.17","2,,,S","6.11",",,,E"
"ROM00015280","2021-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","7",",E","6",",E","1",",E","","","0",",S","1",",E","0","1,S","0","1,S","0","1,S","20210819",",,E","","","20210829",",,E","20210801",",1,S","-0.7",",E,19,","","","88.4",",,E,29,","16.3","1,S,01,","569.3","S","306.4","1,S","158.3",",,,E","8.09","1,E","10.93","1,,,S","5.24",",,,E"
"ROM00015280","2021-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","9",",E","8",",E","0",",E","","","0",",S","13",",E","1","2,S","0","2,S","0","2,S","20210922",",,E","","","20210929",",,E","20210916",",2,S","-8.5",",E,22,","","","23.0",",,E,29,","10.4","2,S,16,","991.3","S","422.0","2,S","69.4",",,,E","3.05","2,E","5.94","2,,,S","0.16",",,,E"
"ROM00015280","2021-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","8",",E","4",",E","0",",E","","","0",",S","23",",E","7","2,S","0","2,S","0","2,S","20211024",",,E","","","20211015",",,E","20211004",",2,S","-9.7",",E,24,","","","6.0",",,E,15,","8.2","2,S,04,","1520.9","S","529.6","2,S","23.7",",,,E","-0.02","2,E","2.78","2,,,S","-2.82",",,,E"
"ROM00015280","2021-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","9",",E","2",",E","0",",E","","","0",",S","22",",E","9","3,S","0","3,S","0","3,S","20211130",",,E","","","20211109",",,E","20211105",",3,S","-15.0",",E,30,","","","5.9",",,E,09,","7.6","3,S,05,","2044.5","S","523.6","3,S","16.6",",,,E","-1.29","3,E","1.81","3,,,S","-4.40",",,,E"
"ROM00015280","2021-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","15",",E","10",",E","0",",E","31",",","3",",S","31",",E","26","5,S","0","5,S","0","5,S","20211223",",,E","20211218",",,S","20211212",",,E","20211231",",5,S","-21.8",",E,23,","1410",",,S,18,","16.2",",,E,12,","-1.0","5,S,31,","2718.8","S","674.3","5,S","86.7",",,,E","-7.81","5,E","-5.40","5,,,S","-10.21",",,,E"
"ROM00015280","2022-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","13",",E","7",",E","0",",E","31",",","9",",S","31",",E","","","","","","","20220124",",,E","20220127",",,S","20220127",",,E","","","-23.8",",E,24,","1389",",,S,27,","6.3",",,E,27,","","","","","","","35.2",",,,E","","","","","-14.02",",,,E"
"ROM00015280","2022-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","13",",E","6",",E","0",",E","28",",","0",",S","28",",E","25","3,S","0","3,S","0","3,S","20220204",",,E","20220228",",,S","20220224",",,E","20220211",",3,S","-17.7",",E,04,","1770",",,S,28,","9.5",",,E,24,","-0.2","3,S,11,","","","697.7","3,S","38.7",",,,E","-9.64","3,E","-6.69","3,,,S","-12.58",",,,E"
"ROM00015280","2022-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","14",",E","10",",E","0",",E","31",",","9",",S","31",",E","28","2,S","0","2,S","0","2,S","20220311",",,E","20220309",",,S","20220301",",,E","20220329",",2,S","-24.7",",E,11,","2149",",,S,09,","12.4",",,E,01,","0.5","2,S,29,","","","859.8","2,S","72.0",",,,E","-11.42","2,E","-8.91","2,,,S","-13.93",",,,E"
"ROM00015280","2022-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","20",",E","12",",E","0",",E","26","3,","0",",S","30",",E","18","2,S","0","2,S","0","2,S","20220404",",,E","20220420",",3,S","20220411",",,E","20220415",",2,S","-16.1",",E,04,","2250","3,,S,20,","11.9",",,E,11,","9.7","2,S,15,","","","643.1","2,S","85.2",",,,E","-4.70","2,E","-1.83","2,,,S","-7.57",",,,E"
"ROM00015280","2022-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","11",",E","6",",E","0",",E","31",",","0",",S","20",",E","4","3,S","0","3,S","0","3,S","20220518",",,E","20220501",",,S","20220530",",,E","20220521",",3,S","-6.6",",E,18,","1880",",,S,01,","15.5",",,E,30,","8.8","3,S,21,","","","467.4","3,S","61.6",",,,E","1.60","3,E","4.26","3,,,S","-1.06",",,,E"
"ROM00015280","2022-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","14",",E","7",",E","0",",E","","","0",",S","2",",E","0","1,S","0","1,S","0","1,S","20220622",",,E","","","20220627",",,E","20220630",",1,S","-1.4",",E,22,","","","16.0",",,E,27,","14.2","1,S,30,","","","359.8","1,S","74.3",",,,E","5.93","1,E","8.42","1,,,S","3.43",",,,E"
"ROM00015280","2022-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","15",",E","8",",E","1",",E","","","0",",S","4",",E","0",",S","0",",S","0",",S","20220712",",,E","","","20220731",",,E","20220723",",,S","-1.2",",E,12,","","","49.6",",,E,31,","17.1",",S,23,","327.3","E","327.3",",S","127.7",",,,E","7.78",",E","10.21",",,,S","5.34",",,,E"
"ROM00015280","2022-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","10",",E","6",",E","1",",E","","","0",",S","0",",E","0",",S","0",",S","0",",S","20220811",",,E","","","20220831",",,E","20220819",",,S","2.5",",E,11,","","","49.5",",,E,31,","14.6",",S,19,","634.4","E","307.1",",S","112.0",",,,E","8.43",",E","10.71",",,,S","6.14",",,,E"
"ROM00015280","2022-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","19",",E","10",",E","0",",E","","","0",",S","13",",E","4","3,S","0","3,S","0","3,S","20220920",",,E","","","20220918",",,E","20220915",",3,S","-7.2",",E,20,","","","21.9",",,E,18,","10.3","3,S,15,","1056.8","E","422.4","3,S","96.0",",,,E","2.43","3,E","5.17","3,,,S","-0.31",",,,E"
"ROM00015280","2022-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","6",",E","1",",E","0",",E","","","0",",S","22",",E","6","3,S","0","3,S","0","3,S","20221020",",,E","","","20221004",",,E","20221018",",3,S","-7.1",",E,20,","","","15.5",",,E,04,","10.0","3,S,18,","1526.4","E","469.6","3,S","23.7",",,,E","1.52","3,E","4.48","3,,,S","-1.45",",,,E"
"ROM00015280","2022-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","5,E","9",",E","7",",E","0",",E","","","0",",S","27",",E","10","5,S","0","5,S","0","5,S","20221126",",,E","","","20221120",",,E","20221113",",5,S","-11.9",",E,26,","","","14.4",",,E,20,","8.7","5,S,13,","2020.6","E","494.2","5,S","49.4",",,,E","-1.82","5,E","1.10","5,,,S","-4.74",",,,E"
"ROM00015280","2022-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10","1,E","8","1,E","0","1,E","28","3,","2",",S","31",",E","","","","","","","20221213",",,E","20221228","+,3,S","20221212",",1,E","","","-19.9",",E,13,","480","3,,S,28,+","14.0","1,,E,12,","","","","","","","63.3","1,,,E","","","","","-7.74",",,,E"
"ROM00015280","2023-01","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","16",",E","13",",E","0",",E","30","1,","0",",S","30",",E","23","4,S","0","4,S","0","4,S","20230129",",,E","20230128",",1,S","20230111",",,E","20230102",",4,S","-16.5",",E,29,","1481","1,,S,28,","21.4",",,E,11,","5.0","4,S,02,","","","645.5","4,S","118.0",",,,E","-5.61","4,E","-3.14","4,,,S","-8.07",",,,E"
"ROM00015280","2023-02","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","12",",E","8",",E","0",",E","28",",","5",",S","28",",E","26","2,S","0","2,S","0","2,S","20230205",",,E","20230204",",,S","20230205",",,E","20230228",",2,S","-21.8",",E,05,","1529",",,S,04,","12.0",",,E,05,","-1.4","2,S,28,","","","731.2","2,S","62.6",",,,E","-9.88","2,E","-7.27","2,,,S","-12.50",",,,E"
"ROM00015280","2023-03","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","5,E","12",",E","7",",E","0",",E","31",",","1",",S","31",",E","20","5,S","0","5,S","0","5,S","20230329",",,E","20230311",",,S","20230311",",,E","20230320",",5,S","-18.0",",E,29,","1519",",,S,11,","6.8",",,E,11,","2.5","5,S,20,","","","628.7","5,S","37.1",",,,E","-6.09","5,E","-3.10","5,,,S","-9.07",",,,E"
"ROM00015280","2023-04","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","20",",E","12",",E","0",",E","30",",","0",",S","30",",E","26","2,S","0","2,S","0","2,S","20230428",",,E","20230426",",,S","20230412",",,E","20230429",",2,S","-12.0",",E,28,","2540",",,S,26,","16.1",",,E,12,","1.9","2,S,29,","","","651.1","2,S","92.2",",,,E","-5.01","2,E","-2.57","2,,,S","-7.44",",,,E"
"ROM00015280","2023-05","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","15",",E","4",",E","0",",E","31",",","0",",S","19",",E","7","2,S","0","2,S","0","2,S","20230512",",,E","20230501",",,S","20230509",",,E","20230530",",2,S","-8.6",",E,12,","2499",",,S,01,","9.4",",,E,09,","6.8","2,S,30,","","","536.0","2,S","41.9",",,,E","-0.04","2,E","1.84","2,,,S","-1.91",",,,E"
"ROM00015280","2023-06","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","20",",E","16",",E","0",",E","","","0",",S","2",",E","0","2,S","0","2,S","0","2,S","20230628",",,E","","","20230629",",,E","20230624",",2,S","-1.8",",E,28,","","","21.0",",,E,29,","13.4","2,S,24,","","","364.6","2,S","159.5",",,,E","5.28","2,E","7.57","2,,,S","2.98",",,,E"
"ROM00015280","2023-07","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","16",",E","13",",E","1",",E","","","0",",S","2",",E","0",",S","0",",S","0",",S","20230728",",,E","","","20230708",",,E","20230725",",,S","-1.2",",E,28,","","","36.7",",,E,08,","16.8",",S,25,","303.3","S","303.3",",S","150.7",",,,E","8.55",",E","11.61",",,,S","5.48",",,,E"
"ROM00015280","2023-08","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0",",E","12",",E","6",",E","1",",E","","","0",",S","0",",E","0",",S","0",",S","0",",S","20230809","+,,E","","","20230830",",,E","20230828",",,S","0.1",",E,09,+","","","27.9",",,E,30,","16.7",",S,28,","587.4","S","284.1",",S","68.5",",,,E","9.17",",E","11.99",",,,S","6.35",",,,E"
"ROM00015280","2023-09","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","2,E","8",",E","5",",E","0",",E","","","0",",S","0",",E","0","2,S","0","2,S","0","2,S","20230928","+,,E","","","20230916",",,E","20230924",",2,S","1.4",",E,28,+","","","22.8",",,E,16,","14.0","2,S,24,","920.4","S","333.0","2,S","66.6",",,,E","6.41","2,E","9.03","2,,,S","3.80",",,,E"
"ROM00015280","2023-10","45.45","25.45","2504.0","VARFU OMUL, RO","0.0","E","0.0","4,E","11",",E","3",",E","0",",E","","","0",",S","15",",E","3","4,S","0","4,S","0","4,S","20231016",",,E","","","20231002",",,E","20231021",",4,S","-9.8",",E,16,","","","9.3",",,E,02,","10.6","4,S,21,","1351.5","S","431.1","4,S","26.7",",,,E","2.27","4,E","5.50","4,,,S","-0.95",",,,E"
"ROM00015280","2023-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","21",",E","7",",E","0",",E","20","3,","2",",S","30",",E","","","","","","","20231127",",,E","20231127",",3,S","20231105",",,E","","","-19.7",",E,27,","391","3,,S,27,","16.8",",,E,05,","","","","","","","91.6",",,,E","","","","","-8.52",",,,E"
"ROM00015280","2023-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","4,E","9",",E","1",",E","0",",E","31",",","0",",S","31",",E","18","4,S","0","4,S","0","4,S","20231223",",,E","20231225",",,S","20231224",",,E","20231220",",4,S","-16.8",",E,23,","399",",,S,25,","4.1",",,E,24,","3.3","4,S,20,","","","635.3","4,S","11.7",",,,E","-5.32","4,E","-2.33","4,,,S","-8.30",",,,E"
"ROM00015280","2024-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","17",",E","8",",E","0",",E","31",",","3","1,S","30","1,E","","","","","","","20240113",",1,E","20240128",",,S","20240120",",,E","","","-21.7","1,E,13,","909",",,S,28,","16.4",",,E,20,","","","","","","","78.9",",,,E","","","","","-12.64","1,,,E"
"ROM00015280","2024-02","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","5",",E","1",",E","0",",E","29",",","0",",S","29",",E","24","3,S","0","3,S","0","3,S","20240202",",,E","20240205",",,S","20240202",",,E","20240209",",3,S","-13.5",",E,02,","820",",,S,05,","2.8",",,E,02,","0.9","3,S,09,","","","605.0","3,S","7.5",",,,E","-5.01","3,E","-2.75","3,,,S","-7.27",",,,E"
"ROM00015280","2024-03","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","16",",E","6",",E","0",",E","27","4,","0",",S","29",",E","","","","","","","20240319",",,E","20240325","+,4,S","20240313",",,E","","","-13.0",",E,19,","1430","4,,S,25,+","23.8",",,E,13,","","","","","","","65.4",",,,E","","","","","-7.42",",,,E"
"ROM00015280","2024-04","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","11",",E","6",",E","0",",E","29","1,","0",",S","23",",E","11","3,S","0","3,S","0","3,S","20240419",",,E","20240402","+,1,S","20240407",",,E","20240409",",3,S","-10.8",",E,19,","1199","1,,S,02,+","14.1",",,E,07,","11.6","3,S,09,","","","503.9","3,S","65.8",",,,E","-0.43","3,E","2.30","3,,,S","-3.16",",,,E"
"ROM00015280","2024-05","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","3,E","18",",E","6",",E","0",",E","28","2,","0",",S","22",",E","4","3,S","0","3,S","0","3,S","20240514","+,,E","20240502",",2,S","20240526",",,E","20240520",",3,S","-6.2",",E,14,+","330","2,,S,02,","13.4",",,E,26,","9.0","3,S,20,","","","490.0","3,S","61.2",",,,E","0.77","3,E","3.14","3,,,S","-1.60",",,,E"
"ROM00015280","2024-06","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","9","2,S","6","2,S","1","2,S","","","","","","","0",",S","0",",S","0",",S","","","","","20240613",",2,S","20240622",",,S","","","","","25.9","2,,S,13,","15.3",",S,22,","","","","","62.1","2,,,S","","","11.32",",,,S","",""
"ROM00015280","2024-07","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","2,E","9",",E","7",",E","2",",E","","","0",",S","1",",E","0","2,S","0","2,S","0","2,S","20240723",",,E","","","20240721",",,E","20240717",",2,S","0.0",",E,23,","","","51.2",",,E,21,","18.1","2,S,17,","249.0","S","249.0","2,S","139.0",",,,E","9.70","2,E","12.74","2,,,S","6.67",",,,E"
"ROM00015280","2024-08","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","14",",E","6",",E","0",",E","","","0",",S","0",",E","0","1,S","0","1,S","0","1,S","20240806",",,E","","","20240830",",,E","20240813",",1,S","2.2",",E,06,","","","16.3",",,E,30,","17.2","1,S,13,","512.9","S","263.9","1,S","66.8",",,,E","9.56","1,E","12.27","1,,,S","6.85",",,,E"
"ROM00015280","2024-09","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0",",E","8",",E","7",",E","1",",E","","","0",",S","10",",E","1",",S","0",",S","0",",S","20240930",",,E","","","20240930",",,E","20240928",",,S","-5.4",",E,30,","","","31.1",",,E,30,","12.8",",S,28,","923.1","S","410.2",",S","114.1",",,,E","4.66",",E","7.45",",,,S","1.87",",,,E"
"ROM00015280","2024-10","45.45","25.45","2504.0","VARFU OMUL, RO","","","0.0","1,E","7",",E","3",",E","0",",E","","","0",",S","16",",E","3","1,S","0","1,S","0","1,S","20241017",",,E","","","20241007",",,E","20241008",",1,S","-8.1",",E,17,","","","7.7",",,E,07,","10.1","1,S,08,","1400.5","S","477.4","1,S","21.9",",,,E","2.37","1,E","5.48","1,,,S","-0.74",",,,E"
"ROM00015280","2024-11","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","8","5,S","5","5,S","0","5,S","","","","","","","","","","","","","","","","","20241122",",5,S","","","","","","","6.1","5,,S,22,","","","","","","","27.2","5,,,S","","","","","",""
"ROM00015280","2024-12","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","10","3,S","2","3,S","0","3,S","30","1,","","","","","","","","","","","","","20241231","+,1,S","20241224",",3,S","","","","","749","1,,S,31,+","20.1","3,,S,24,","","","","","","","35.3","3,,,S","","","","","",""
"ROM00015280","2025-01","45.45","25.45","2504.0","VARFU OMUL, RO","","","","","6",",S","3",",S","0",",S","31",",","","","","","","","","","","","","","20250111",",,S","20250111",",,S","","","","","899",",,S,11,","5.1",",,S,11,","","","","","","","15.1",",,,S","","","","","",""