"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"ITM00016158","1957-07","43.684","10.393","1.8","PISA, IT","","","124.4",",S","","","","","","","0",",S","0",",S","0",",S","31",",S","8",",S","19570725",",,S","","","19570708","+,,S","12.8",",S,25,","","","32.8",",S,08,+","0.0","S","0.0",",S","","","22.35",",S","28.19",",,,S","16.51",",,,S"
"ITM00016158","1957-08","43.684","10.393","1.8","PISA, IT","","","127.2",",S","","","","","","","0",",S","0",",S","0",",S","31",",S","3",",S","19570827",",,S","","","19570813",",,S","12.2",",S,27,","","","33.9",",S,13,","0.0","S","0.0",",S","","","22.44",",S","28.35",",,,S","16.53",",,,S"
"ITM00016158","1957-09","43.684","10.393","1.8","PISA, IT","","","43.9",",S","","","","","","","0",",S","0",",S","0",",S","30",",S","1",",S","19570916",",,S","","","19570908",",,S","7.2",",S,16,","","","32.2",",S,08,","13.0","S","13.0",",S","","","19.36",",S","25.15",",,,S","13.57",",,,S"
"ITM00016158","1957-10","43.684","10.393","1.8","PISA, IT","","","8.9","2,S","","","","","","","0","1,S","0","1,S","0","1,S","21","1,S","0","1,S","19571006",",1,S","","","19571010","+,1,S","6.1","1,S,06,","","","27.2","1,S,10,+","65.5","S","52.5","1,S","","","16.82","2,S","22.50","1,,,S","11.13","1,,,S"
"ITM00016158","1957-11","43.684","10.393","1.8","PISA, IT","","","0.0","2,S","","","","","","","0","2,S","0","2,S","0",",S","1",",S","0",",S","19571128","+,2,S","","","19571105",",,S","2.2","2,S,28,+","","","21.1",",S,05,","235.2","S","169.7",",S","","","12.15","2,S","16.72",",,,S","7.58","2,,,S"
"ITM00016158","1957-12","43.684","10.393","1.8","PISA, IT","","","0.0","1,S","","","","","","","0","1,S","6","1,S","0",",S","0",",S","0",",S","19571202",",1,S","","","19571210",",,S","-2.8","1,S,02,","","","17.2",",S,10,","543.0","S","307.8",",S","","","8.15","1,S","12.36",",,,S","3.94","1,,,S"
"ITM00016158","1958-01","43.684","10.393","1.8","PISA, IT","0.0","S","0.0","4,S","","","","","","","0","3,S","10","3,S","0","1,S","0","1,S","0","1,S","19580130","+,3,S","","","19580116","+,1,S","-3.9","3,S,30,+","","","16.1","1,S,16,+","849.0","S","306.0","1,S","","","7.11","4,S","12.13","1,,,S","2.09","3,,,S"
"ITM00016158","1958-02","43.684","10.393","1.8","PISA, IT","0.0","S","0.0","3,S","","","","","","","0","2,S","3","2,S","0","1,S","0","1,S","0","1,S","19580220","+,2,S","","","19580212",",1,S","-2.8","2,S,20,+","","","20.0","1,S,12,","1057.7","S","208.7","1,S","","","9.94","3,S","14.30","1,,,S","5.57","2,,,S"
"ITM00016158","1958-03","43.684","10.393","1.8","PISA, IT","0.0","S","0.0","1,S","","","","","","","0","1,S","7","1,S","0",",S","0",",S","0",",S","19580323","+,1,S","","","19580328","+,,S","-2.2","1,S,23,+","","","17.8",",S,28,+","1357.7","S","300.0",",S","","","8.31","1,S","12.56",",,,S","4.06","1,,,S"
"ITM00016158","1958-04","43.684","10.393","1.8","PISA, IT","0.0","S","0.0",",S","","","","","","","0",",S","1",",S","0",",S","1",",S","0",",S","19580410",",,S","","","19580430",",,S","-1.1",",S,10,","","","21.1",",S,30,","1561.3","S","203.6",",S","","","11.55",",S","16.67",",,,S","6.42",",,,S"
"ITM00016158","1958-05","43.684","10.393","1.8","PISA, IT","18.9","S","18.9",",S","","","","","","","0",",S","0",",S","0",",S","25",",S","0",",S","19580506","+,,S","","","19580513",",,S","7.8",",S,06,+","","","31.1",",S,13,","1599.5","S","38.2",",S","","","17.71",",S","23.66",",,,S","11.76",",,,S"
"ITM00016158","1958-06","43.684","10.393","1.8","PISA, IT","65.0","S","46.1",",S","","","","","","","0",",S","0",",S","0",",S","29",",S","0",",S","19580601",",,S","","","19580602",",,S","10.0",",S,01,","","","30.0",",S,02,","1601.7","S","2.2",",S","","","19.80",",S","24.79",",,,S","14.80",",,,S"
"ITM00016158","1958-07","43.684","10.393","1.8","PISA, IT","201.1","S","136.1",",S","","","","","","","0",",S","0",",S","0",",S","31",",S","4",",S","19580708","+,,S","","","19580715",",,S","13.9",",S,08,+","","","32.8",",S,15,","0.0","S","0.0",",S","","","22.72",",S","28.19",",,,S","17.26",",,,S"
"ITM00016158","1958-08","43.684","10.393","1.8","PISA, IT","362.0","S","160.9",",S","","","","","","","0",",S","0",",S","0",",S","31",",S","3",",S","19580827","+,,S","","","19580801",",,S","13.9",",S,27,+","","","35.0",",S,01,","0.0","S","0.0",",S","","","23.52",",S","28.73",",,,S","18.32",",,,S"
"ITM00016158","1958-09","43.684","10.393","1.8","PISA, IT","455.0","S","93.0","1,S","","","","","","","0","1,S","0","1,S","0","1,S","29","1,S","0","1,S","19580930","+,1,S","","","19580907",",1,S","12.8","1,S,30,+","","","30.0","1,S,07,","0.0","S","0.0","1,S","","","21.54","1,S","27.22","1,,,S","15.87","1,,,S"
"ITM00016158","1958-10","43.684","10.393","1.8","PISA, IT","480.5","S","25.5","1,S","","","","","","","0","1,S","0","1,S","0",",S","19",",S","0",",S","19581020",",1,S","","","19581009",",,S","2.8","1,S,20,","","","27.8",",S,09,","82.5","S","82.5",",S","","","16.49","1,S","21.50",",,,S","11.48","1,,,S"
"ITM00016158","1958-11","43.684","10.393","1.8","PISA, IT","480.5","S","0.0",",S","","","","","","","0",",S","0",",S","0",",S","0",",S","0",",S","19581130","+,,S","","","19581122",",,S","6.1",",S,30,+","","","20.0",",S,22,","237.7","S","155.2",",S","","","13.16",",S","16.61",",,,S","9.71",",,,S"
"ITM00016158","1958-12","43.684","10.393","1.8","PISA, IT","480.5","S","0.0","3,S","","","","","","","0","2,S","5","2,S","0","1,S","0","1,S","0","1,S","19581206",",2,S","","","19581222","+,1,S","-2.8","2,S,06,","","","16.1","1,S,22,+","483.9","S","246.2","1,S","","","9.55","3,S","13.13","1,,,S","5.97","2,,,S"
"ITM00016158","1965-01","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","0","5,S","9","5,S","","","","","","","19650106",",5,S","","","","","-2.8","5,S,06,","","","","","","","","","","","","","","","2.76","5,,,S"
"ITM00016158","1965-02","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","0","5,S","17","5,S","0","3,S","0","3,S","0","3,S","19650218","+,5,S","","","19650226",",3,S","-7.2","5,S,18,+","","","15.0","3,S,26,","","","","","","","4.18","7,S","9.60","3,,,S","-1.23","5,,,S"
"ITM00016158","1965-03","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","2,S","1","2,S","0","2,S","","","","","19650329",",2,S","","","","","22.2","2,S,29,","","","","","","","","","14.86","2,,,S","",""
"ITM00016158","1965-04","43.684","10.393","1.8","PISA, IT","","","0.0","4,S","","","","","","","0","3,S","0","3,S","0","3,S","2","3,S","0","3,S","19650401",",3,S","","","19650407","+,3,S","1.1","3,S,01,","","","22.2","3,S,07,+","","","174.7","3,S","","","11.67","4,S","17.26","3,,,S","6.07","3,,,S"
"ITM00016158","1965-05","43.684","10.393","1.8","PISA, IT","","","0.0","5,S","","","","","","","0","5,S","0","5,S","0","2,S","14","2,S","0","2,S","19650513","+,5,S","","","19650517",",2,S","3.9","5,S,13,+","","","25.0","2,S,17,","","","101.6","2,S","","","14.35","5,S","20.38","2,,,S","8.32","5,,,S"
"ITM00016158","1965-06","43.684","10.393","1.8","PISA, IT","","","32.2","4,S","","","","","","","0","2,S","0","2,S","0","3,S","20","3,S","1","3,S","19650611","+,2,S","","","19650630",",3,S","7.8","2,S,11,+","","","32.2","3,S,30,","","","29.7","3,S","","","18.44","4,S","24.19","3,,,S","12.68","2,,,S"
"ITM00016158","1965-07","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","1,S","30","1,S","1","1,S","","","","","19650725",",1,S","","","","","32.2","1,S,25,","","","","","","","","","27.76","1,,,S","",""
"ITM00016158","1965-08","43.684","10.393","1.8","PISA, IT","","","83.9","2,S","","","","","","","0","1,S","0","1,S","0","1,S","29","1,S","2","1,S","19650828","+,1,S","","","19650806",",1,S","12.2","1,S,28,+","","","33.9","1,S,06,","","","0.3","1,S","","","21.11","2,S","27.17","1,,,S","15.05","1,,,S"
"ITM00016158","1965-09","43.684","10.393","1.8","PISA, IT","","","16.7","5,S","","","","","","","0","4,S","0","4,S","0","1,S","24","1,S","0","1,S","19650913",",4,S","","","19650917","+,1,S","8.9","4,S,13,","","","26.1","1,S,17,+","","","14.1","1,S","","","18.35","5,S","22.70","1,,,S","14.00","4,,,S"
"ITM00016158","1965-10","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","0","3,S","0","3,S","0","3,S","13","3,S","0","3,S","19651025",",3,S","","","19651005",",3,S","2.2","3,S,25,","","","27.2","3,S,05,","","","","","","","15.81","6,S","20.91","3,,,S","10.71","3,,,S"
"ITM00016158","1965-12","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19651206",",1,S","","","","","17.2","1,S,06,","","","","","","","","","12.30","1,,,S","",""
"ITM00016158","1966-01","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19660130",",5,S","","","","","15.0","5,S,30,","","","","","","","","","8.75","5,,,S","",""
"ITM00016158","1966-02","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19660209",",2,S","","","","","18.9","2,S,09,","","","","","","","","","14.62","2,,,S","",""
"ITM00016158","1967-02","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","0","3,S","7","3,S","0","3,S","0","3,S","0","3,S","19670215","+,3,S","","","19670227",",3,S","-2.2","3,S,15,+","","","18.9","3,S,27,","","","","","","","7.98","6,S","12.54","3,,,S","3.43","3,,,S"
"ITM00016158","1967-03","43.684","10.393","1.8","PISA, IT","","","0.0","5,S","","","","","","","0","3,S","1","3,S","0","2,S","0","2,S","0","2,S","19670320",",3,S","","","19670303",",2,S","-1.1","3,S,20,","","","20.0","2,S,03,","","","180.3","2,S","","","11.30","5,S","16.48","2,,,S","6.13","3,,,S"
"ITM00016158","1967-04","43.684","10.393","1.8","PISA, IT","","","0.0","5,S","","","","","","","0","4,S","1","4,S","0","2,S","4","2,S","0","2,S","19670426",",4,S","","","19670417",",2,S","-1.1","4,S,26,","","","23.9","2,S,17,","","","157.2","2,S","","","11.83","5,S","18.00","2,,,S","5.66","4,,,S"
"ITM00016158","1967-05","43.684","10.393","1.8","PISA, IT","","","5.2","4,S","","","","","","","0","4,S","0","4,S","0","1,S","19","1,S","0","1,S","19670505",",4,S","","","19670528",",1,S","5.0","4,S,05,","","","28.9","1,S,28,","","","58.9","1,S","","","16.25","4,S","22.24","1,,,S","10.26","4,,,S"
"ITM00016158","1967-06","43.684","10.393","1.8","PISA, IT","","","40.3","2,S","","","","","","","0","1,S","0","1,S","0","1,S","26","1,S","0","1,S","19670602",",1,S","","","19670630",",1,S","7.8","1,S,02,","","","31.1","1,S,30,","","","18.7","1,S","","","19.02","2,S","24.77","1,,,S","13.27","1,,,S"
"ITM00016158","1967-07","43.684","10.393","1.8","PISA, IT","","","152.8","1,S","","","","","","","0",",S","0",",S","0","1,S","30","1,S","7","1,S","19670706",",,S","","","19670724",",1,S","11.1",",S,06,","","","35.0","1,S,24,","0.0","S","0.0","1,S","","","23.45","1,S","30.26","1,,,S","16.63",",,,S"
"ITM00016158","1967-08","43.684","10.393","1.8","PISA, IT","","","149.9","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","3",",S","19670808",",1,S","","","19670810","+,,S","13.9","1,S,08,","","","32.2",",S,10,+","0.0","S","0.0",",S","","","23.26","1,S","29.17",",,,S","17.35","1,,,S"
"ITM00016158","1967-09","43.684","10.393","1.8","PISA, IT","","","34.0",",S","","","","","","","0",",S","0",",S","0",",S","30",",S","0",",S","19670912",",,S","","","19670903",",,S","11.1",",S,12,","","","28.9",",S,03,","6.4","S","6.4",",S","","","19.25",",S","24.12",",,,S","14.39",",,,S"
"ITM00016158","1967-10","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","0","3,S","0","3,S","0","4,S","18","4,S","0","4,S","19671021",",3,S","","","19671016",",4,S","3.9","3,S,21,","","","28.9","4,S,16,","","","","","","","16.41","7,S","22.02","4,,,S","10.80","3,,,S"
"ITM00016158","1967-11","43.684","10.393","1.8","PISA, IT","","","0.3","5,S","","","","","","","0","4,S","2","4,S","0","1,S","0","1,S","0","1,S","19671123","+,4,S","","","19671118","+,1,S","0.0","4,S,23,+","","","20.0","1,S,18,+","","","172.1","1,S","","","11.64","5,S","15.94","1,,,S","7.33","4,,,S"
"ITM00016158","1967-12","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19671206",",2,S","","","","","17.2","2,S,06,","","","","","","","","","10.67","2,,,S","",""
"ITM00016158","1968-01","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","0","4,S","17","4,S","0","2,S","0","2,S","0","2,S","19680113",",4,S","","","19680130",",2,S","-12.2","4,S,13,","","","15.0","2,S,30,","","","","","","","4.30","6,S","9.77","2,,,S","-1.17","4,,,S"
"ITM00016158","1968-02","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19680223","+,1,S","","","","","15.0","1,S,23,+","","","","","","","","","12.52","1,,,S","",""
"ITM00016158","1968-03","43.684","10.393","1.8","PISA, IT","","","0.0","4,S","","","","","","","0","4,S","1","4,S","0","1,S","5","1,S","0","1,S","19680313",",4,S","","","19680328",",1,S","-3.9","4,S,13,","","","23.9","1,S,28,","","","233.4","1,S","","","9.54","4,S","15.05","1,,,S","4.03","4,,,S"
"ITM00016158","1968-04","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","2,S","10","2,S","0","2,S","","","","","19680422","+,2,S","","","","","25.0","2,S,22,+","","","","","","","","","19.24","2,,,S","",""
"ITM00016158","1968-05","43.684","10.393","1.8","PISA, IT","","","10.0","3,S","","","","","","","0","2,S","0","2,S","0","1,S","24","1,S","0","1,S","19680509",",2,S","","","19680511",",1,S","3.9","2,S,09,","","","27.2","1,S,11,","","","47.5","1,S","","","16.90","3,S","22.51","1,,,S","11.29","2,,,S"
"ITM00016158","1968-06","43.684","10.393","1.8","PISA, IT","","","30.4",",S","","","","","","","0",",S","0",",S","0",",S","28",",S","0",",S","19680612",",,S","","","19680630",",,S","11.1",",S,12,","","","28.9",",S,30,","","","7.5",",S","","","19.10",",S","24.52",",,,S","13.67",",,,S"
"ITM00016158","1968-07","43.684","10.393","1.8","PISA, IT","","","121.7","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","7",",S","19680723",",1,S","","","19680711",",,S","11.1","1,S,23,","","","36.1",",S,11,","0.3","S","0.3",",S","","","22.28","1,S","28.73",",,,S","15.84","1,,,S"
"ITM00016158","1968-08","43.684","10.393","1.8","PISA, IT","","","75.3","2,S","","","","","","","0","2,S","0","2,S","0",",S","30",",S","0",",S","19680821","+,2,S","","","19680801",",,S","11.1","2,S,21,+","","","30.0",",S,01,","0.6","S","0.3",",S","","","20.83","2,S","26.47",",,,S","15.19","2,,,S"
"ITM00016158","1968-09","43.684","10.393","1.8","PISA, IT","","","28.9","4,S","","","","","","","0","3,S","0","3,S","0","1,S","28","1,S","0","1,S","19680926",",3,S","","","19680909","+,1,S","7.8","3,S,26,","","","27.8","1,S,09,+","9.4","S","8.8","1,S","","","19.02","4,S","24.28","1,,,S","13.77","3,,,S"
"ITM00016158","1968-10","43.684","10.393","1.8","PISA, IT","","","4.2","4,S","","","","","","","0","3,S","0","3,S","0","1,S","21","1,S","0","1,S","19681023","+,3,S","","","19681004",",1,S","3.9","3,S,23,+","","","28.9","1,S,04,","73.6","S","64.2","1,S","","","15.99","4,S","21.50","1,,,S","10.47","3,,,S"
"ITM00016158","1968-11","43.684","10.393","1.8","PISA, IT","","","0.3","5,S","","","","","","","0","5,S","2","5,S","0",",S","1",",S","0",",S","19681123","+,5,S","","","19681102",",,S","0.0","5,S,23,+","","","21.1",",S,02,","261.0","S","187.4",",S","","","10.84","5,S","15.47",",,,S","6.22","5,,,S"
"ITM00016158","1968-12","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","19681201",",,S","","","","","17.2",",S,01,","","","","","","","","","10.38",",,,S","",""
"ITM00016158","1969-01","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","0","4,S","15","4,S","0","4,S","0","4,S","0","4,S","19690102",",4,S","","","19690130","+,4,S","-6.1","4,S,02,","","","13.9","4,S,30,+","","","","","","","5.88","8,S","10.62","4,,,S","1.13","4,,,S"
"ITM00016158","1969-02","43.684","10.393","1.8","PISA, IT","","","0.0","4,S","","","","","","","0","3,S","6","3,S","0","2,S","0","2,S","0","2,S","19690211",",3,S","","","19690220",",2,S","-7.2","3,S,11,","","","16.1","2,S,20,","","","263.6","2,S","","","7.05","4,S","10.90","2,,,S","3.20","3,,,S"
"ITM00016158","1969-03","43.684","10.393","1.8","PISA, IT","","","0.0","4,S","","","","","","","0","4,S","2","4,S","0","1,S","0","1,S","0","1,S","19690310","+,4,S","","","19690320",",1,S","0.0","4,S,10,+","","","18.9","1,S,20,","","","227.5","1,S","","","9.84","4,S","14.02","1,,,S","5.66","4,,,S"
"ITM00016158","1969-04","43.684","10.393","1.8","PISA, IT","","","0.0","5,S","","","","","","","0","3,S","2","3,S","0","2,S","6","2,S","0","2,S","19690418","+,3,S","","","19690427",",2,S","0.0","3,S,18,+","","","25.0","2,S,27,","","","152.5","2,S","","","12.01","5,S","17.98","2,,,S","6.05","3,,,S"
"ITM00016158","1969-12","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19691224",",5,S","","","","","12.8","5,S,24,","","","","","","","","","9.47","5,,,S","",""
"ITM00016158","1970-01","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19700116","+,3,S","","","","","15.0","3,S,16,+","","","","","","","","","11.75","3,,,S","",""
"ITM00016158","1970-02","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","0","5,S","4","5,S","0","2,S","0","2,S","0","2,S","19700219",",5,S","","","19700221",",2,S","-2.2","5,S,19,","","","17.8","2,S,21,","","","","","","","8.17","6,S","12.33","2,,,S","4.01","5,,,S"
"ITM00016158","1970-03","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19700326",",1,S","","","","","20.0","1,S,26,","","","","","","","","","13.65","1,,,S","",""
"ITM00016158","1970-04","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","0","4,S","2","4,S","0","3,S","3","3,S","0","3,S","19700404",",4,S","","","19700422",",3,S","-2.8","4,S,04,","","","27.2","3,S,22,","","","","","","","12.04","6,S","17.74","3,,,S","6.34","4,,,S"
"ITM00016158","1970-05","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","0","4,S","0","4,S","0","4,S","17","4,S","0","4,S","19700503","+,4,S","","","19700531","+,4,S","2.8","4,S,03,+","","","23.9","4,S,31,+","","","","","","","15.01","7,S","21.38","4,,,S","8.64","4,,,S"
"ITM00016158","1970-06","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","2,S","28","2,S","0","2,S","","","","","19700627",",2,S","","","","","31.1","2,S,27,","","","","","","","","","26.67","2,,,S","",""
"ITM00016158","1970-07","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19700717",",3,S","","","","","11.1","3,S,17,","","","","","","","","","","","","","","","15.67","3,,,S"
"ITM00016158","1970-08","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","0","4,S","0","4,S","0","5,S","26","5,S","2","5,S","19700828","+,4,S","","","19700806",",5,S","12.8","4,S,28,+","","","35.0","5,S,06,","","","","","","","22.68","8,S","28.76","5,,,S","16.60","4,,,S"
"ITM00016158","1970-09","43.684","10.393","1.8","PISA, IT","","","65.0","5,S","","","","","","","0","3,S","0","3,S","0","2,S","28","2,S","0","2,S","19700930","+,3,S","","","19700911","+,2,S","10.0","3,S,30,+","","","30.0","2,S,11,+","","","2.2","2,S","","","20.84","5,S","27.10","2,,,S","14.57","3,,,S"
"ITM00016158","1970-10","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","0","5,S","2","5,S","0","4,S","15","4,S","0","4,S","19701025",",5,S","","","19701012","+,4,S","-1.1","5,S,25,","","","28.9","4,S,12,+","","","","","","","14.47","8,S","21.76","4,,,S","7.18","5,,,S"
"ITM00016158","1970-11","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","1,S","3","1,S","0","1,S","","","","","19701105",",1,S","","","","","22.2","1,S,05,","","","","","","","","","17.59","1,,,S","",""
"ITM00016158","1970-12","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19701202","+,2,S","","","","","17.2","2,S,02,+","","","","","","","","","11.41","2,,,S","",""
"ITM00016158","1971-01","43.684","10.393","1.8","PISA, IT","0.0","","0.0","1,S","","","","","","","0","1,S","10","1,S","0",",S","0",",S","0",",S","19710109",",1,S","","","19710131",",,S","-5.0","1,S,09,","","","17.2",",S,31,","","","330.4",",S","","","7.21","1,S","11.76",",,,S","2.65","1,,,S"
"ITM00016158","1971-02","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19710207",",1,S","","","","","17.8","1,S,07,","","","","","","","","","13.95","1,,,S","",""
"ITM00016158","1971-03","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19710321",",1,S","","","","","20.0","1,S,21,","","","","","","","","","12.72","1,,,S","",""
"ITM00016158","1973-01","43.684","10.393","1.8","PISA, IT","","","","","10","3,S","6","3,S","0","3,S","","","","","0","1,S","0","1,S","0","1,S","","","19730122",",3,S","19730129","+,1,S","","","11.9","3,,S,22,","15.0","1,S,29,+","","","","","45.7","3,,,S","","","12.20","1,,,S","",""
"ITM00016158","1973-02","43.684","10.393","1.8","PISA, IT","","","","","6","2,S","5","2,S","0","2,S","","","","","0","1,S","0","1,S","0","1,S","","","19730213",",2,S","19730204",",1,S","","","16.0","2,,S,13,","17.0","1,S,04,","","","","","40.7","2,,,S","","","12.56","1,,,S","",""
"ITM00016158","1973-03","43.684","10.393","1.8","PISA, IT","","","","","5",",S","2",",S","0",",S","","","","","0",",S","2",",S","0",",S","","","19730310",",,S","19730328","+,,S","","","8.9",",,S,10,","22.0",",S,28,+","","","","","14.3",",,,S","","","15.32",",,,S","",""
"ITM00016158","1973-04","43.684","10.393","1.8","PISA, IT","","","","","7","2,S","4","2,S","0","2,S","","","","","0",",S","1",",S","0",",S","","","19730420",",2,S","19730430",",,S","","","16.0","2,,S,20,","24.0",",S,30,","","","","","34.0","2,,,S","","","17.57",",,,S","",""
"ITM00016158","1973-05","43.684","10.393","1.8","PISA, IT","","","","","6","1,S","3","1,S","0","1,S","","","","","0",",S","25",",S","0",",S","","","19730529",",1,S","19730526",",,S","","","10.9","1,,S,29,","31.0",",S,26,","","","","","29.8","1,,,S","","","23.48",",,,S","",""
"ITM00016158","1973-06","43.684","10.393","1.8","PISA, IT","","","","","4","2,S","3","2,S","1","2,S","","","","","0","2,S","26","2,S","1","2,S","","","19730623",",2,S","19730619",",2,S","","","38.1","2,,S,23,","34.0","2,S,19,","","","","","52.8","2,,,S","","","27.61","2,,,S","",""
"ITM00016158","1973-07","43.684","10.393","1.8","PISA, IT","","","","","4","2,S","2","2,S","0","2,S","0","4,S","0","4,S","0","2,S","29","2,S","3","2,S","19730729","+,4,S","19730718",",2,S","19730706","+,2,S","12.0","4,S,29,+","6.1","2,,S,18,","33.0","2,S,06,+","","","","","12.5","2,,,S","23.13","6,S","29.45","2,,,S","16.81","4,,,S"
"ITM00016158","1973-08","43.684","10.393","1.8","PISA, IT","","","151.3","5,S","3","5,S","2","5,S","1","5,S","0","2,S","0","2,S","0","3,S","28","3,S","11","3,S","19730801",",2,S","19730831",",5,S","19730819","+,3,S","14.0","2,S,01,","25.9","5,,S,31,","37.0","3,S,19,+","","","0.0","3,S","30.2","5,,,S","24.13","5,S","31.57","3,,,S","16.69","2,,,S"
"ITM00016158","1973-09","43.684","10.393","1.8","PISA, IT","","","","","8","2,S","8","2,S","1","2,S","","","","","0","1,S","29","1,S","3","1,S","","","19730922",",2,S","19730908",",1,S","","","30.0","2,,S,22,","35.0","1,S,08,","","","","","115.0","2,,,S","","","28.10","1,,,S","",""
"ITM00016158","1973-10","43.684","10.393","1.8","PISA, IT","","","","","6","2,S","4","2,S","1","2,S","","","","","0","4,S","17","4,S","0","4,S","","","19731001",",2,S","19731004","+,4,S","","","87.9","2,,S,01,","27.0","4,S,04,+","","","","","130.0","2,,,S","","","22.00","4,,,S","",""
"ITM00016158","1973-11","43.684","10.393","1.8","PISA, IT","","","","","4","2,S","4","2,S","1","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19731129",",2,S","19731116","+,2,S","","","43.9","2,,S,29,","19.0","2,S,16,+","","","","","70.1","2,,,S","","","15.68","2,,,S","",""
"ITM00016158","1973-12","43.684","10.393","1.8","PISA, IT","","","","","9","2,S","4","2,S","0","2,S","","","","","0","5,S","0","5,S","0","5,S","","","19731231",",2,S","19731221",",5,S","","","11.9","2,,S,31,","17.0","5,S,21,","","","","","35.0","2,,,S","","","11.92","5,,,S","",""
"ITM00016158","1974-01","43.684","10.393","1.8","PISA, IT","","","","","11","2,S","7","2,S","0","2,S","","","","","0",",S","0",",S","0",",S","","","19740109",",2,S","19740110",",,S","","","22.1","2,,S,09,","17.0",",S,10,","","","","","73.0","2,,,S","","","12.74",",,,S","",""
"ITM00016158","1974-02","43.684","10.393","1.8","PISA, IT","","","","","16","3,S","10","3,S","1","3,S","","","","","0","2,S","0","2,S","0","2,S","","","19740203",",3,S","19740210",",2,S","","","32.0","3,,S,03,","18.0","2,S,10,","","","","","90.0","3,,,S","","","14.15","2,,,S","",""
"ITM00016158","1974-03","43.684","10.393","1.8","PISA, IT","","","","","14","1,S","9","1,S","1","1,S","","","","","0","2,S","3","2,S","0","2,S","","","19740304",",1,S","19740321",",2,S","","","30.0","1,,S,04,","24.0","2,S,21,","","","","","98.3","1,,,S","","","15.97","2,,,S","",""
"ITM00016158","1974-04","43.684","10.393","1.8","PISA, IT","","","","","12","1,S","7","1,S","0","1,S","","","","","0","2,S","1","2,S","0","2,S","","","19740428",",1,S","19740408",",2,S","","","22.1","1,,S,28,","22.0","2,S,08,","","","","","79.8","1,,,S","","","18.11","2,,,S","",""
"ITM00016158","1974-05","43.684","10.393","1.8","PISA, IT","","","0.5","5,S","9","3,S","5","3,S","0","3,S","0","4,S","0","4,S","0","1,S","18","1,S","0","1,S","19740516","+,4,S","19740505",",3,S","19740518",",1,S","6.0","4,S,16,+","5.1","3,,S,05,","28.0","1,S,18,","","","59.7","1,S","21.6","3,,,S","15.84","5,S","21.93","1,,,S","9.74","4,,,S"
"ITM00016158","1974-06","43.684","10.393","1.8","PISA, IT","","","","","6","1,S","2","1,S","0","1,S","","","","","0","1,S","28","1,S","0","1,S","","","19740629","+,1,S","19740616",",1,S","","","8.9","1,,S,29,+","30.0","1,S,16,","","","","","20.6","1,,,S","","","25.97","1,,,S","",""
"ITM00016158","1974-07","43.684","10.393","1.8","PISA, IT","","","112.7","3,S","3","1,S","2","1,S","0","1,S","0","2,S","0","2,S","0","1,S","30","1,S","0","1,S","19740721","+,2,S","19740719",",1,S","19740729","+,1,S","11.0","2,S,21,+","13.0","1,,S,19,","32.0","1,S,29,+","0.0","S","0.0","1,S","17.0","1,,,S","22.34","3,S","29.47","1,,,S","15.21","2,,,S"
"ITM00016158","1974-08","43.684","10.393","1.8","PISA, IT","","","","","4","4,S","2","4,S","1","4,S","0","5,S","0","5,S","0","3,S","28","3,S","8","3,S","19740814",",5,S","19740828",",4,S","19740804",",3,S","13.0","5,S,14,","29.0","4,,S,28,","37.0","3,S,04,","","","","","37.6","4,,,S","23.58","6,S","30.93","3,,,S","16.23","5,,,S"
"ITM00016158","1974-09","43.684","10.393","1.8","PISA, IT","","","","","8","3,S","7","3,S","0","3,S","","","","","0","1,S","25","1,S","0","1,S","","","19740929",",3,S","19740912",",1,S","","","20.1","3,,S,29,","32.0","1,S,12,","","","","","65.5","3,,,S","","","26.17","1,,,S","",""
"ITM00016158","1974-10","43.684","10.393","1.8","PISA, IT","","","","","19","2,S","5","2,S","0","2,S","","","","","0","1,S","0","1,S","0","1,S","","","19741004",",2,S","19741014","+,1,S","","","16.0","2,,S,04,","20.0","1,S,14,+","","","","","59.9","2,,,S","","","16.93","1,,,S","",""
"ITM00016158","1974-11","43.684","10.393","1.8","PISA, IT","","","","","11","3,S","7","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","19741125",",3,S","19741117",",3,S","","","17.0","3,,S,25,","19.0","3,S,17,","","","","","71.3","3,,,S","","","15.07","3,,,S","",""
"ITM00016158","1974-12","43.684","10.393","1.8","PISA, IT","","","","","5","3,S","2","3,S","0","3,S","","","","","0","5,S","0","5,S","0","5,S","","","19741225",",3,S","19741218","+,5,S","","","6.1","3,,S,25,","15.0","5,S,18,+","","","","","13.5","3,,,S","","","11.35","5,,,S","",""
"ITM00016158","1975-01","43.684","10.393","1.8","PISA, IT","","","","","11","3,S","6","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","19750124",",3,S","19750131","+,3,S","","","7.9","3,,S,24,","16.0","3,S,31,+","","","","","34.2","3,,,S","","","12.14","3,,,S","",""
"ITM00016158","1975-02","43.684","10.393","1.8","PISA, IT","","","","","5","3,S","3","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","19750213",",3,S","19750219","+,3,S","","","10.9","3,,S,13,","16.0","3,S,19,+","","","","","24.6","3,,,S","","","12.56","3,,,S","",""
"ITM00016158","1975-03","43.684","10.393","1.8","PISA, IT","","","","","15","3,S","13","3,S","0","3,S","","","","","0","1,S","0","1,S","0","1,S","","","19750305",",3,S","19750326",",1,S","","","16.0","3,,S,05,","18.0","1,S,26,","","","","","109.6","3,,,S","","","14.37","1,,,S","",""
"ITM00016158","1975-04","43.684","10.393","1.8","PISA, IT","","","","","9","1,S","7","1,S","0","1,S","","","","","0","1,S","10","1,S","0","1,S","","","19750404",",1,S","19750422",",1,S","","","20.1","1,,S,04,","28.0","1,S,22,","","","","","87.3","1,,,S","","","18.55","1,,,S","",""
"ITM00016158","1975-05","43.684","10.393","1.8","PISA, IT","","","","","8","1,S","8","1,S","0","1,S","","","","","0","3,S","17","3,S","0","3,S","","","19750506",",1,S","19750519",",3,S","","","23.9","1,,S,06,","31.0","3,S,19,","","","","","87.7","1,,,S","","","22.29","3,,,S","",""
"ITM00016158","1975-07","43.684","10.393","1.8","PISA, IT","","","118.2","4,S","1","2,S","1","2,S","0","2,S","0","3,S","0","3,S","0","1,S","30","1,S","5","1,S","19750702","+,3,S","19750705",",2,S","19750718",",1,S","9.0","3,S,02,+","3.0","2,,S,05,","35.0","1,S,18,","1.2","S","1.2","1,S","3.0","2,,,S","22.52","4,S","30.03","1,,,S","15.00","3,,,S"
"ITM00016158","1975-08","43.684","10.393","1.8","PISA, IT","","","131.0","3,S","9","1,S","7","1,S","1","1,S","0","2,S","0","2,S","0","1,S","29","1,S","7","1,S","19750821",",2,S","19750816",",1,S","19750803","+,1,S","12.0","2,S,21,","36.1","1,,S,16,","35.0","1,S,03,+","1.5","S","0.3","1,S","93.7","1,,,S","22.94","3,S","29.50","1,,,S","16.38","2,,,S"
"ITM00016158","1975-09","43.684","10.393","1.8","PISA, IT","","","78.2","5,S","9","1,S","4","1,S","0","1,S","0","5,S","0","5,S","0","1,S","29","1,S","2","1,S","19750914",",5,S","19750903",",1,S","19750917",",1,S","12.0","5,S,14,","23.9","1,,S,03,","36.0","1,S,17,","1.5","S","0.0","1,S","62.0","1,,,S","21.30","5,S","27.48","1,,,S","15.12","5,,,S"
"ITM00016158","1975-10","43.684","10.393","1.8","PISA, IT","","","","","13","2,S","12","2,S","1","2,S","","","","","0","1,S","12","1,S","0","1,S","","","19751017",",2,S","19751003",",1,S","","","38.1","2,,S,17,","27.0","1,S,03,","","","","","141.2","2,,,S","","","20.80","1,,,S","",""
"ITM00016158","1975-11","43.684","10.393","1.8","PISA, IT","","","","","12","3,S","9","3,S","3","3,S","","","","","0","4,S","2","4,S","0","4,S","","","19751102",",3,S","19751104","+,4,S","","","42.9","3,,S,02,","22.0","4,S,04,+","","","","","199.5","3,,,S","","","15.42","4,,,S","",""
"ITM00016158","1975-12","43.684","10.393","1.8","PISA, IT","","","","","7","1,S","5","1,S","2","1,S","","","","","0","1,S","0","1,S","0","1,S","","","19751216",",1,S","19751205","+,1,S","","","34.0","1,,S,16,","15.0","1,S,05,+","","","","","92.2","1,,,S","","","11.83","1,,,S","",""
"ITM00016158","1976-01","43.684","10.393","1.8","PISA, IT","","","","","4","1,S","2","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","19760131",",1,S","19760104",",3,S","","","7.1","1,,S,31,","16.0","3,S,04,","","","","","11.4","1,,,S","","","12.54","3,,,S","",""
"ITM00016158","1976-02","43.684","10.393","1.8","PISA, IT","","","","","10",",S","5",",S","1",",S","","","","","0","2,S","0","2,S","0","2,S","","","19760214",",,S","19760226",",2,S","","","48.0",",,S,14,","19.0","2,S,26,","","","","","87.2",",,,S","","","14.63","2,,,S","",""
"ITM00016158","1976-03","43.684","10.393","1.8","PISA, IT","","","","","11","1,S","6","1,S","1","1,S","","","","","0","1,S","1","1,S","0","1,S","","","19760309",",1,S","19760331",",1,S","","","33.0","1,,S,09,","22.0","1,S,31,","","","","","66.3","1,,,S","","","14.67","1,,,S","",""
"ITM00016158","1976-04","43.684","10.393","1.8","PISA, IT","","","0.0","5,S","10",",S","6",",S","0",",S","0","4,S","1","4,S","0","2,S","3","2,S","0","2,S","19760426",",4,S","19760408",",,S","19760421","+,2,S","0.0","4,S,26,","21.1",",,S,08,","24.0","2,S,21,+","","","144.8","2,S","64.1",",,,S","12.44","5,S","18.57","2,,,S","6.31","4,,,S"
"ITM00016158","1976-05","43.684","10.393","1.8","PISA, IT","","","","","4","1,S","2","1,S","0","1,S","","","","","0","1,S","20","1,S","0","1,S","","","19760509",",1,S","19760517",",1,S","","","17.0","1,,S,09,","31.0","1,S,17,","","","","","23.9","1,,,S","","","23.43","1,,,S","",""
"ITM00016158","1976-06","43.684","10.393","1.8","PISA, IT","","","74.7","4,S","6","2,S","3","2,S","1","2,S","0","4,S","0","4,S","0","1,S","29","1,S","0","1,S","19760603",",4,S","19760625",",2,S","19760630","+,1,S","10.0","4,S,03,","154.9","2,,S,25,","32.0","1,S,30,+","","","0.3","1,S","175.2","2,,,S","21.13","4,S","28.03","1,,,S","14.23","4,,,S"
"ITM00016158","1976-07","43.684","10.393","1.8","PISA, IT","","","","","5","3,S","3","3,S","0","3,S","0","5,S","0","5,S","0","1,S","30","1,S","2","1,S","19760728",",5,S","19760713",",3,S","19760703","+,1,S","12.0","5,S,28,","23.1","3,,S,13,","33.0","1,S,03,+","","","","","50.3","3,,,S","22.86","6,S","28.63","1,,,S","17.08","5,,,S"
"ITM00016158","1976-08","43.684","10.393","1.8","PISA, IT","","","","","13","4,S","9","4,S","1","4,S","","","","","0","2,S","29","2,S","0","2,S","","","19760831",",4,S","19760825",",2,S","","","42.9","4,,S,31,","29.0","2,S,25,","","","","","118.2","4,,,S","","","26.24","2,,,S","",""
"ITM00016158","1976-09","43.684","10.393","1.8","PISA, IT","","","","","12","1,S","8","1,S","2","1,S","0","5,S","0","5,S","0","1,S","23","1,S","0","1,S","19760905",",5,S","19760914",",1,S","19760927",",1,S","9.0","5,S,05,","80.0","1,,S,14,","27.0","1,S,27,","","","","","199.0","1,,,S","17.85","6,S","23.07","1,,,S","12.64","5,,,S"
"ITM00016158","1976-10","43.684","10.393","1.8","PISA, IT","","","","","15",",S","11",",S","2",",S","","","","","0","1,S","11","1,S","0","1,S","","","19761012",",,S","19761008",",1,S","","","100.1",",,S,12,","26.0","1,S,08,","","","","","290.6",",,,S","","","20.63","1,,,S","",""
"ITM00016158","1976-11","43.684","10.393","1.8","PISA, IT","","","","","14","1,S","8","1,S","1","1,S","","","","","0","1,S","0","1,S","0","1,S","","","19761113",",1,S","19761109",",1,S","","","26.9","1,,S,13,","20.0","1,S,09,","","","","","107.9","1,,,S","","","14.93","1,,,S","",""
"ITM00016158","1976-12","43.684","10.393","1.8","PISA, IT","","","","","16","1,S","9","1,S","2","1,S","","","","","0","2,S","0","2,S","0","2,S","","","19761202",",1,S","19761222","+,2,S","","","260.1","1,,S,02,","16.0","2,S,22,+","","","","","383.7","1,,,S","","","11.76","2,,,S","",""
"ITM00016158","1977-01","43.684","10.393","1.8","PISA, IT","","","","","17","1,S","9","1,S","2","1,S","","","","","0","5,S","0","5,S","0","5,S","","","19770129","+,1,S","19770127","+,5,S","","","29.0","1,,S,29,+","15.0","5,S,27,+","","","","","125.9","1,,,S","","","11.73","5,,,S","",""
"ITM00016158","1977-02","43.684","10.393","1.8","PISA, IT","","","","","15",",S","12",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","19770215",",,S","19770224",",3,S","","","27.9",",,S,15,","16.0","3,S,24,","","","","","94.2",",,,S","","","12.88","3,,,S","",""
"ITM00016158","1977-03","43.684","10.393","1.8","PISA, IT","","","","","11","1,S","7","1,S","1","1,S","","","","","0",",S","0",",S","0",",S","","","19770329",",1,S","19770323","+,,S","","","42.9","1,,S,29,","21.0",",S,23,+","","","","","100.3","1,,,S","","","15.58",",,,S","",""
"ITM00016158","1977-04","43.684","10.393","1.8","PISA, IT","","","","","6",",S","4",",S","0",",S","0","5,S","1","5,S","0","1,S","5","1,S","0","1,S","19770416",",5,S","19770411",",,S","19770429",",1,S","0.0","5,S,16,","7.1",",,S,11,","24.0","1,S,29,","","","","","20.3",",,,S","12.16","6,S","17.79","1,,,S","6.52","5,,,S"
"ITM00016158","1977-05","43.684","10.393","1.8","PISA, IT","","","","","16",",S","14",",S","1",",S","","","","","0","2,S","11","2,S","0","2,S","","","19770508",",,S","19770525",",2,S","","","38.1",",,S,08,","30.0","2,S,25,","","","","","157.6",",,,S","","","20.76","2,,,S","",""
"ITM00016158","1977-06","43.684","10.393","1.8","PISA, IT","","","","","5",",S","2",",S","0",",S","","","","","0",",S","29",",S","0",",S","","","19770616",",,S","19770612",",,S","","","14.0",",,S,16,","31.0",",S,12,","","","","","18.1",",,,S","","","24.70",",,,S","",""
"ITM00016158","1977-07","43.684","10.393","1.8","PISA, IT","","","100.3","5,S","5","1,S","2","1,S","0","1,S","0","4,S","0","4,S","0","1,S","30","1,S","0","1,S","19770701",",4,S","19770731",",1,S","19770702",",1,S","13.0","4,S,01,","21.1","1,,S,31,","32.0","1,S,02,","0.0","S","0.0","1,S","30.7","1,,,S","22.10","5,S","27.90","1,,,S","16.30","4,,,S"
"ITM00016158","1977-08","43.684","10.393","1.8","PISA, IT","","","83.2","3,S","13",",S","10",",S","1",",S","0","3,S","0","3,S","0",",S","31",",S","0",",S","19770824",",3,S","19770821",",,S","19770817",",,S","12.0","3,S,24,","258.1",",,S,21,","30.0",",S,17,","0.0","S","0.0",",S","344.9",",,,S","21.20","3,S","25.97",",,,S","16.43","3,,,S"
"ITM00016158","1977-09","43.684","10.393","1.8","PISA, IT","","","","","6","3,S","5","3,S","0","3,S","0","5,S","0","5,S","0","1,S","19","1,S","0","1,S","19770930","+,5,S","19770902",",3,S","19770906",",1,S","6.0","5,S,30,+","15.5","3,,S,02,","29.0","1,S,06,","","","","","38.9","3,,,S","17.26","6,S","22.76","1,,,S","11.76","5,,,S"
"ITM00016158","1977-10","43.684","10.393","1.8","PISA, IT","","","","","6",",S","5",",S","1",",S","","","","","0","2,S","17","2,S","0","2,S","","","19771008",",,S","19771019",",2,S","","","27.9",",,S,08,","30.0","2,S,19,","","","","","72.2",",,,S","","","21.97","2,,,S","",""
"ITM00016158","1977-11","43.684","10.393","1.8","PISA, IT","","","","","14","2,S","4","2,S","1","2,S","","","","","0","3,S","0","3,S","0","3,S","","","19771101",",2,S","19771106","+,3,S","","","39.9","2,,S,01,","21.0","3,S,06,+","","","","","69.3","2,,,S","","","14.89","3,,,S","",""
"ITM00016158","1977-12","43.684","10.393","1.8","PISA, IT","","","","","12","1,S","6","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","19771225",",1,S","19771225",",4,S","","","16.0","1,,S,25,","17.0","4,S,25,","","","","","56.1","1,,,S","","","11.44","4,,,S","",""
"ITM00016158","1978-01","43.684","10.393","1.8","PISA, IT","","","","","15","1,S","10","1,S","1","1,S","","","","","0","1,S","0","1,S","0","1,S","","","19780103",",1,S","19780125",",1,S","","","27.9","1,,S,03,","15.0","1,S,25,","","","","","114.0","1,,,S","","","11.07","1,,,S","",""
"ITM00016158","1978-02","43.684","10.393","1.8","PISA, IT","","","","","9","2,S","5","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19780211",",2,S","19780218",",2,S","","","23.1","2,,S,11,","17.0","2,S,18,","","","","","67.8","2,,,S","","","11.96","2,,,S","",""
"ITM00016158","1978-03","43.684","10.393","1.8","PISA, IT","","","","","13","2,S","5","2,S","0","2,S","","","","","0","1,S","0","1,S","0","1,S","","","19780331",",2,S","19780328","+,1,S","","","23.1","2,,S,31,","18.0","1,S,28,+","","","","","51.2","2,,,S","","","15.10","1,,,S","",""
"ITM00016158","1978-04","43.684","10.393","1.8","PISA, IT","","","","","20",",S","13",",S","2",",S","","","","","0","1,S","0","1,S","0","1,S","","","19780412",",,S","19780429","+,1,S","","","36.1",",,S,12,","20.0","1,S,29,+","","","","","143.1",",,,S","","","15.59","1,,,S","",""
"ITM00016158","1978-05","43.684","10.393","1.8","PISA, IT","","","","","15",",S","6",",S","0",",S","","","","","0",",S","9",",S","0",",S","","","19780527",",,S","19780526",",,S","","","15.0",",,S,27,","25.0",",S,26,","","","","","63.3",",,,S","","","19.87",",,,S","",""
"ITM00016158","1978-06","43.684","10.393","1.8","PISA, IT","","","","","8","2,S","6","2,S","1","2,S","","","","","0","2,S","26","2,S","0","2,S","","","19780617",",2,S","19780611","+,2,S","","","25.9","2,,S,17,","29.0","2,S,11,+","","","","","56.9","2,,,S","","","24.71","2,,,S","",""
"ITM00016158","1978-07","43.684","10.393","1.8","PISA, IT","","","","","5",",S","3",",S","2",",S","0","5,S","0","5,S","0","1,S","30","1,S","1","1,S","19780708","+,5,S","19780721",",,S","19780714",",1,S","14.0","5,S,08,+","256.0",",,S,21,","35.0","1,S,14,","","","","","332.5",",,,S","22.29","6,S","28.17","1,,,S","16.42","5,,,S"
"ITM00016158","1978-08","43.684","10.393","1.8","PISA, IT","","","108.8","2,S","6","2,S","3","2,S","0","2,S","0","2,S","0","2,S","0",",S","31",",S","1",",S","19780813",",2,S","19780831",",2,S","19780807",",,S","13.0","2,S,13,","7.9","2,,S,31,","34.0",",S,07,","","","0.0",",S","22.4","2,,,S","22.16","2,S","27.35",",,,S","16.97","2,,,S"
"ITM00016158","1978-09","43.684","10.393","1.8","PISA, IT","","","37.8","2,S","4","1,S","2","1,S","0","1,S","0","2,S","0","2,S","0",",S","30",",S","0",",S","19780929","+,2,S","19780928",",1,S","19780912","+,,S","10.0","2,S,29,+","15.0","1,,S,28,","29.0",",S,12,+","","","8.7",",S","22.6","1,,,S","19.33","2,S","24.63",",,,S","14.04","2,,,S"
"ITM00016158","1978-10","43.684","10.393","1.8","PISA, IT","","","","","6","2,S","6","2,S","3","2,S","","","","","0","1,S","11","1,S","0","1,S","","","19781004",",2,S","19781012",",1,S","","","46.0","2,,S,04,","26.0","1,S,12,","","","","","129.4","2,,,S","","","20.93","1,,,S","",""
"ITM00016158","1978-11","43.684","10.393","1.8","PISA, IT","","","","","5",",S","3",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","19781126",",,S","19781113",",,S","","","24.9",",,S,26,","19.0",",S,13,","","","","","50.0",",,,S","","","15.17",",,,S","",""
"ITM00016158","1978-12","43.684","10.393","1.8","PISA, IT","","","","","21","1,S","15","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","19781209",",1,S","19781231","+,3,S","","","21.3","1,,S,09,","15.0","3,S,31,+","","","","","118.0","1,,,S","","","12.11","3,,,S","",""
"ITM00016158","1979-01","43.684","10.393","1.8","PISA, IT","","","","","14","2,S","11","2,S","1","2,S","","","","","0","5,S","0","5,S","0","5,S","","","19790109",",2,S","19790128",",5,S","","","55.9","2,,S,09,","16.0","5,S,28,","","","","","140.4","2,,,S","","","9.31","5,,,S","",""
"ITM00016158","1979-02","43.684","10.393","1.8","PISA, IT","","","","","17","1,S","5","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","19790205",",1,S","19790211",",4,S","","","18.0","1,,S,05,","16.0","4,S,11,","","","","","68.7","1,,,S","","","11.71","4,,,S","",""
"ITM00016158","1979-03","43.684","10.393","1.8","PISA, IT","","","","","14","1,S","9","1,S","1","1,S","","","","","0","1,S","0","1,S","0","1,S","","","19790322",",1,S","19790304",",1,S","","","38.1","1,,S,22,","19.0","1,S,04,","","","","","144.2","1,,,S","","","14.77","1,,,S","",""
"ITM00016158","1979-04","43.684","10.393","1.8","PISA, IT","","","","","14","1,S","8","1,S","2","1,S","","","","","0","1,S","1","1,S","0","1,S","","","19790424",",1,S","19790415",",1,S","","","42.9","1,,S,24,","23.0","1,S,15,","","","","","123.2","1,,,S","","","16.14","1,,,S","",""
"ITM00016158","1979-05","43.684","10.393","1.8","PISA, IT","","","","","2","3,S","0","3,S","0","3,S","0","4,S","0","4,S","0","2,S","20","2,S","0","2,S","19790506","+,4,S","19790527","+,3,S","19790531","+,2,S","5.0","4,S,06,+","0.3","3,,S,27,+","30.0","2,S,31,+","","","","","0.6","3,,,S","16.80","6,S","22.90","2,,,S","10.70","4,,,S"
"ITM00016158","1979-06","43.684","10.393","1.8","PISA, IT","","","","","5","3,S","1","3,S","0","3,S","0","4,S","0","4,S","0","3,S","26","3,S","0","3,S","19790617",",4,S","19790607",",3,S","19790629","+,3,S","12.0","4,S,17,","7.1","3,,S,07,","32.0","3,S,29,+","","","","","10.2","3,,,S","21.80","7,S","27.44","3,,,S","16.15","4,,,S"
"ITM00016158","1979-07","43.684","10.393","1.8","PISA, IT","","","138.7","3,S","4","3,S","2","3,S","0","3,S","0","2,S","0","2,S","0","1,S","30","1,S","0","1,S","19790704",",2,S","19790721",",3,S","19790731","+,1,S","13.0","2,S,04,","6.1","3,,S,21,","32.0","1,S,31,+","0.0","S","0.0","1,S","11.5","3,,,S","23.29","3,S","29.37","1,,,S","17.21","2,,,S"
"ITM00016158","1979-08","43.684","10.393","1.8","PISA, IT","","","117.3","5,S","7","3,S","5","3,S","1","3,S","0","3,S","0","3,S","0","2,S","29","2,S","3","2,S","19790830","+,3,S","19790818",",3,S","19790807",",2,S","13.0","3,S,30,+","34.0","3,,S,18,","36.0","2,S,07,","0.0","S","0.0","2,S","61.5","3,,,S","22.82","5,S","28.34","2,,,S","17.29","3,,,S"
"ITM00016158","1979-09","43.684","10.393","1.8","PISA, IT","","","","","7","1,S","4","1,S","1","1,S","","","","","0","1,S","25","1,S","0","1,S","","","19790924",",1,S","19790901",",1,S","","","38.1","1,,S,24,","29.0","1,S,01,","","","","","68.6","1,,,S","","","24.90","1,,,S","",""
"ITM00016158","1979-10","43.684","10.393","1.8","PISA, IT","","","","","11","5,S","8","5,S","1","5,S","","","","","0",",S","15",",S","0",",S","","","19791011",",5,S","19791002",",,S","","","30.0","5,,S,11,","26.0",",S,02,","","","","","112.8","5,,,S","","","20.48",",,,S","",""
"ITM00016158","1979-11","43.684","10.393","1.8","PISA, IT","","","","","9","1,S","9","1,S","2","1,S","","","","","0","2,S","0","2,S","0","2,S","","","19791115","+,1,S","19791108",",2,S","","","34.0","1,,S,15,+","19.0","2,S,08,","","","","","107.3","1,,,S","","","14.07","2,,,S","",""
"ITM00016158","1979-12","43.684","10.393","1.8","PISA, IT","","","","","11","4,S","10","4,S","1","4,S","","","","","","","","","","","","","19791221",",4,S","","","","","26.9","4,,S,21,","","","","","","","99.3","4,,,S","","","","","",""
"ITM00016158","1980-01","43.684","10.393","1.8","PISA, IT","","","","","18",",S","6",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","19800121",",,S","19800125","+,2,S","","","8.9",",,S,21,","15.0","2,S,25,+","","","","","40.1",",,,S","","","9.69","2,,,S","",""
"ITM00016158","1980-02","43.684","10.393","1.8","PISA, IT","","","","","6","1,S","4","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","19800203",",1,S","19800227","+,1,S","","","7.9","1,,S,03,","16.0","1,S,27,+","","","","","26.2","1,,,S","","","13.86","1,,,S","",""
"ITM00016158","1980-03","43.684","10.393","1.8","PISA, IT","","","","","15","2,S","11","2,S","1","2,S","","","","","0","1,S","0","1,S","0","1,S","","","19800324",",2,S","19800330",",1,S","","","39.9","2,,S,24,","20.0","1,S,30,","","","","","130.9","2,,,S","","","14.50","1,,,S","",""
"ITM00016158","1980-04","43.684","10.393","1.8","PISA, IT","","","","","6","2,S","2","2,S","0","2,S","","","","","0","1,S","0","1,S","0","1,S","","","19800421",",2,S","19800429","+,1,S","","","4.1","2,,S,21,","19.0","1,S,29,+","","","","","9.9","2,,,S","","","16.31","1,,,S","",""
"ITM00016158","1980-05","43.684","10.393","1.8","PISA, IT","","","0.0","4,S","18",",S","6",",S","0",",S","0","3,S","0","3,S","0","1,S","3","1,S","0","1,S","19800503",",3,S","19800530",",,S","19800513",",1,S","6.0","3,S,03,","22.1",",,S,30,","24.0","1,S,13,","","","104.0","1,S","69.8",",,,S","14.37","4,S","18.70","1,,,S","10.04","3,,,S"
"ITM00016158","1980-06","43.684","10.393","1.8","PISA, IT","","","18.5","4,S","8","1,S","5","1,S","0","1,S","0","4,S","0","4,S","0",",S","23",",S","0",",S","19800628","+,4,S","19800609",",1,S","19800614",",,S","9.0","4,S,28,+","18.3","1,,S,09,","30.0",",S,14,","","","24.2",",S","38.5","1,,,S","18.05","4,S","22.83",",,,S","13.27","4,,,S"
"ITM00016158","1980-07","43.684","10.393","1.8","PISA, IT","","","","","4","3,S","1","3,S","0","3,S","","","","","0","2,S","28","2,S","1","2,S","","","19800709",",3,S","19800725",",2,S","","","6.4","3,,S,09,","33.0","2,S,25,","","","","","9.7","3,,,S","","","25.66","2,,,S","",""
"ITM00016158","1980-08","43.684","10.393","1.8","PISA, IT","","","133.0","4,S","4","1,S","2","1,S","0","1,S","0","4,S","0","4,S","0",",S","31",",S","3",",S","19800826",",4,S","19800816",",1,S","19800802",",,S","13.0","4,S,26,","22.1","1,,S,16,","36.0",",S,02,","","","0.0",",S","32.3","1,,,S","23.08","4,S","28.61",",,,S","17.56","4,,,S"
"ITM00016158","1980-09","43.684","10.393","1.8","PISA, IT","","","","","2","2,S","0","2,S","0","2,S","","","","","0","1,S","29","1,S","0","1,S","","","19800906",",2,S","19800921",",1,S","","","1.0","2,,S,06,","29.0","1,S,21,","","","","","1.5","2,,,S","","","26.10","1,,,S","",""
"ITM00016158","1980-10","43.684","10.393","1.8","PISA, IT","","","","","14",",S","10",",S","3",",S","","","","","0","2,S","7","2,S","0","2,S","","","19801017",",,S","19801004",",2,S","","","45.0",",,S,17,","27.0","2,S,04,","","","","","193.8",",,,S","","","19.97","2,,,S","",""
"ITM00016158","1980-11","43.684","10.393","1.8","PISA, IT","","","","","15","4,S","10","4,S","0","4,S","","","","","0","4,S","0","4,S","0","4,S","","","19801127",",4,S","19801120",",4,S","","","23.1","4,,S,27,","18.0","4,S,20,","","","","","102.6","4,,,S","","","13.81","4,,,S","",""
"ITM00016158","1980-12","43.684","10.393","1.8","PISA, IT","","","","","8","3,S","4","3,S","0","3,S","","","","","0","1,S","0","1,S","0","1,S","","","19801216",",3,S","19801224","+,1,S","","","24.9","3,,S,16,","13.0","1,S,24,+","","","","","47.2","3,,,S","","","9.27","1,,,S","",""
"ITM00016158","1981-01","43.684","10.393","1.8","PISA, IT","","","","","7","1,S","1","1,S","0","1,S","","","","","0",",S","0",",S","0",",S","","","19810113",",1,S","19810131",",,S","","","11.9","1,,S,13,","15.0",",S,31,","","","","","18.0","1,,,S","","","8.48",",,,S","",""
"ITM00016158","1981-02","43.684","10.393","1.8","PISA, IT","","","","","5","3,S","3","3,S","0","3,S","","","","","0","2,S","0","2,S","0","2,S","","","19810211",",3,S","19810201",",2,S","","","8.6","3,,S,11,","16.0","2,S,01,","","","","","21.3","3,,,S","","","10.42","2,,,S","",""
"ITM00016158","1981-03","43.684","10.393","1.8","PISA, IT","","","","","14","2,S","6","2,S","0","2,S","","","","","0","1,S","0","1,S","0","1,S","","","19810330",",2,S","19810327",",1,S","","","19.1","2,,S,30,","21.0","1,S,27,","","","","","47.1","2,,,S","","","14.97","1,,,S","",""
"ITM00016158","1981-04","43.684","10.393","1.8","PISA, IT","","","","","9","1,S","6","1,S","1","1,S","","","","","0","1,S","3","1,S","0","1,S","","","19810401",",1,S","19810410",",1,S","","","25.9","1,,S,01,","24.0","1,S,10,","","","","","101.6","1,,,S","","","18.48","1,,,S","",""
"ITM00016158","1981-05","43.684","10.393","1.8","PISA, IT","","","2.0","4,S","9",",S","6",",S","1",",S","0","3,S","0","3,S","0","1,S","10","1,S","0","1,S","19810506",",3,S","19810529",",,S","19810531",",1,S","5.0","3,S,06,","156.0",",,S,29,","28.0","1,S,31,","","","77.5","1,S","207.8",",,,S","15.25","4,S","20.57","1,,,S","9.93","3,,,S"
"ITM00016158","1981-06","43.684","10.393","1.8","PISA, IT","","","","","7","1,S","5","1,S","1","1,S","0","5,S","0","5,S","0","1,S","28","1,S","4","1,S","19810621","+,5,S","19810618",",1,S","19810613",",1,S","11.0","5,S,21,+","33.0","1,,S,18,","35.0","1,S,13,","","","","","71.9","1,,,S","20.75","6,S","27.14","1,,,S","14.36","5,,,S"
"ITM00016158","1981-07","43.684","10.393","1.8","PISA, IT","","","74.7","3,S","9","2,S","2","2,S","0","2,S","0","3,S","0","3,S","0",",S","31",",S","0",",S","19810728","+,3,S","19810719",",2,S","19810711",",,S","11.0","3,S,28,+","9.9","2,,S,19,","32.0",",S,11,","2.0","S","2.0",",S","19.6","2,,,S","20.90","3,S","27.29",",,,S","14.50","3,,,S"
"ITM00016158","1981-08","43.684","10.393","1.8","PISA, IT","","","","","2",",S","0",",S","0",",S","","","","","0","2,S","29","2,S","8","2,S","","","19810812",",,S","19810804",",2,S","","","0.5",",,S,12,","36.0","2,S,04,","","","","","0.8",",,,S","","","29.76","2,,,S","",""
"ITM00016158","1981-09","43.684","10.393","1.8","PISA, IT","","","","","8","4,S","7","4,S","2","4,S","","","","","0",",S","29",",S","0",",S","","","19810927",",4,S","19810922",",,S","","","78.0","4,,S,27,","30.0",",S,22,","","","","","176.3","4,,,S","","","26.10",",,,S","",""
"ITM00016158","1981-10","43.684","10.393","1.8","PISA, IT","","","","","11","4,S","5","4,S","2","4,S","","","","","0","2,S","13","2,S","0","2,S","","","19811026",",4,S","19811007","+,2,S","","","63.0","4,,S,26,","26.0","2,S,07,+","","","","","128.6","4,,,S","","","20.00","2,,,S","",""
"ITM00016158","1981-11","43.684","10.393","1.8","PISA, IT","","","","","1",",S","0",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","19811124",",,S","19811106","+,1,S","","","0.5",",,S,24,","20.0","1,S,06,+","","","","","0.5",",,,S","","","14.76","1,,,S","",""
"ITM00016158","1981-12","43.684","10.393","1.8","PISA, IT","","","","","17","2,S","10","2,S","0","2,S","","","","","","","","","","","","","19811224",",2,S","","","","","16.0","2,,S,24,","","","","","","","64.1","2,,,S","","","","","",""
"ITM00016158","1982-02","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19820219",",4,S","","","","","17.0","4,S,19,","","","","","","","","","12.13","4,,,S","",""
"ITM00016158","1982-03","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19820327",",2,S","","","","","19.0","2,S,27,","","","","","","","","","14.33","2,,,S","",""
"ITM00016158","1982-04","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","4","5,S","0","5,S","","","","","19820406",",5,S","","","","","22.4","5,S,06,","","","","","","","","","17.85","5,,,S","",""
"ITM00016158","1982-05","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","19","4,S","0","4,S","","","","","19820531",",4,S","","","","","29.0","4,S,31,","","","","","","","","","22.91","4,,,S","",""
"ITM00016158","1982-06","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","26","4,S","1","4,S","","","","","19820625",",4,S","","","","","33.2","4,S,25,","","","","","","","","","27.87","4,,,S","",""
"ITM00016158","1982-07","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","28","3,S","9","3,S","","","","","19820716",",3,S","","","","","37.0","3,S,16,","","","","","","","","","31.21","3,,,S","",""
"ITM00016158","1982-08","43.684","10.393","1.8","PISA, IT","","","","","4","4,S","3","4,S","0","4,S","","","","","0","2,S","29","2,S","2","2,S","","","19820829",",4,S","19820802",",2,S","","","17.0","4,,S,29,","34.0","2,S,02,","","","","","37.1","4,,,S","","","28.79","2,,,S","",""
"ITM00016158","1983-04","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","6","3,S","0","3,S","","","","","19830429",",3,S","","","","","24.0","3,S,29,","","","","","","","","","18.25","3,,,S","",""
"ITM00016158","1983-05","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","10","4,S","0","4,S","","","","","19830531",",4,S","","","","","26.2","4,S,31,","","","","","","","","","21.00","4,,,S","",""
"ITM00016158","1983-07","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","27","4,S","12","4,S","","","","","19830730",",4,S","","","","","37.8","4,S,30,","","","","","","","","","31.51","4,,,S","",""
"ITM00016158","1983-08","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","2,S","29","2,S","2","2,S","","","","","19830801",",2,S","","","","","33.2","2,S,01,","","","","","","","","","28.87","2,,,S","",""
"ITM00016158","1983-09","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","19830901",",3,S","","","","","31.6","3,S,01,","","","","","","","","","26.72","3,,,S","",""
"ITM00016158","1983-10","43.684","10.393","1.8","PISA, IT","","","","","3","5,S","2","5,S","0","5,S","","","","","","","","","","","","","19831031",",5,S","","","","","20.3","5,,S,31,","","","","","","","34.1","5,,,S","","","","","",""
"ITM00016158","1983-11","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19831104",",5,S","","","","","22.0","5,S,04,","","","","","","","","","16.00","5,,,S","",""
"ITM00016158","1983-12","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19831227",",4,S","","","","","17.4","4,S,27,","","","","","","","","","11.93","4,,,S","",""
"ITM00016158","1984-02","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19840205",",4,S","","","","","15.7","4,S,05,","","","","","","","","","11.36","4,,,S","",""
"ITM00016158","1984-03","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19840328",",5,S","","","","","18.6","5,S,28,","","","","","","","","","14.43","5,,,S","",""
"ITM00016158","1984-04","43.684","10.393","1.8","PISA, IT","","","","","9","5,S","6","5,S","0","5,S","","","","","0","4,S","1","4,S","0","4,S","","","19840411",",5,S","19840426",",4,S","","","10.9","5,,S,11,","21.2","4,S,26,","","","","","41.7","5,,,S","","","17.26","4,,,S","",""
"ITM00016158","1984-05","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","19840520",",4,S","","","","","26.8","4,S,20,","","","","","","","","","18.79","4,,,S","",""
"ITM00016158","1984-07","43.684","10.393","1.8","PISA, IT","","","","","1","2,S","1","2,S","0","2,S","","","","","","","","","","","","","19840717",",2,S","","","","","2.5","2,,S,17,","","","","","","","2.5","2,,,S","","","","","",""
"ITM00016158","1984-08","43.684","10.393","1.8","PISA, IT","","","","","4","5,S","4","5,S","2","5,S","","","","","0","3,S","26","3,S","1","3,S","","","19840811",",5,S","19840804",",3,S","","","65.0","5,,S,11,","33.0","3,S,04,","","","","","111.6","5,,,S","","","27.20","3,,,S","",""
"ITM00016158","1985-02","43.684","10.393","1.8","PISA, IT","","","","","4","3,S","3","3,S","0","3,S","","","","","","","","","","","","","19850210",",3,S","","","","","20.1","3,,S,10,","","","","","","","36.6","3,,,S","","","","","",""
"ITM00016158","1985-03","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19850308",",5,S","","","","","18.4","5,S,08,","","","","","","","","","13.21","5,,,S","",""
"ITM00016158","1985-04","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","2","4,S","0","4,S","","","","","19850422",",4,S","","","","","22.0","4,S,22,","","","","","","","","","18.35","4,,,S","",""
"ITM00016158","1985-05","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","2,S","13","2,S","0","2,S","","","","","19850527",",2,S","","","","","29.2","2,S,27,","","","","","","","","","21.37","2,,,S","",""
"ITM00016158","1985-06","43.684","10.393","1.8","PISA, IT","","","","","2","4,S","0","4,S","0","4,S","","","","","0","5,S","24","5,S","0","5,S","","","19850620","+,4,S","19850606",",5,S","","","1.0","4,,S,20,+","29.6","5,S,06,","","","","","2.0","4,,,S","","","25.28","5,,,S","",""
"ITM00016158","1985-07","43.684","10.393","1.8","PISA, IT","","","","","1","3,S","0","3,S","0","3,S","","","","","","","","","","","","","19850710",",3,S","","","","","1.0","3,,S,10,","","","","","","","1.0","3,,,S","","","","","",""
"ITM00016158","1985-09","43.684","10.393","1.8","PISA, IT","","","","","1","3,S","1","3,S","0","3,S","","","","","0","3,S","27","3,S","0","3,S","","","19850916",",3,S","19850920",",3,S","","","24.9","3,,S,16,","30.6","3,S,20,","","","","","24.9","3,,,S","","","27.49","3,,,S","",""
"ITM00016158","1985-10","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","2,S","16","2,S","0","2,S","","","","","19851001",",2,S","","","","","28.4","2,S,01,","","","","","","","","","22.19","2,,,S","",""
"ITM00016158","1985-12","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19851229",",4,S","","","","","17.4","4,S,29,","","","","","","","","","12.73","4,,,S","",""
"ITM00016158","1986-02","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19860218",",3,S","","","","","16.0","3,S,18,","","","","","","","","","9.33","3,,,S","",""
"ITM00016158","1986-03","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19860310",",5,S","","","","","18.0","5,S,10,","","","","","","","","","14.05","5,,,S","",""
"ITM00016158","1986-04","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0",",S","1",",S","0",",S","","","","","19860430",",,S","","","","","22.2",",S,30,","","","","","","","","","16.43",",,,S","",""
"ITM00016158","1986-05","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","24","3,S","0","3,S","","","","","19860525",",3,S","","","","","30.0","3,S,25,","","","","","","","","","24.51","3,,,S","",""
"ITM00016158","1986-08","43.684","10.393","1.8","PISA, IT","","","","","1","4,S","1","4,S","1","4,S","","","","","0","4,S","27","4,S","3","4,S","","","19860828",",4,S","19860803",",4,S","","","30.5","4,,S,28,","36.2","4,S,03,","","","","","30.5","4,,,S","","","29.55","4,,,S","",""
"ITM00016158","1986-10","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","20","4,S","0","4,S","","","","","19861005","+,4,S","","","","","27.4","4,S,05,+","","","","","","","","","23.06","4,,,S","",""
"ITM00016158","1986-11","43.684","10.393","1.8","PISA, IT","","","","","4","5,S","3","5,S","1","5,S","","","","","0","4,S","0","4,S","0","4,S","","","19861121",",5,S","19861115",",4,S","","","134.9","5,,S,21,","20.0","4,S,15,","","","","","166.4","5,,,S","","","15.95","4,,,S","",""
"ITM00016158","1987-02","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19870208",",2,S","","","","","17.1","2,S,08,","","","","","","","","","11.46","2,,,S","",""
"ITM00016158","1987-04","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","19870429",",4,S","","","","","23.4","4,S,29,","","","","","","","","","18.15","4,,,S","",""
"ITM00016158","1987-05","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","6","3,S","0","3,S","","","","","19870530","+,3,S","","","","","24.4","3,S,30,+","","","","","","","","","20.32","3,,,S","",""
"ITM00016158","1987-06","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","23","5,S","1","5,S","","","","","19870630",",5,S","","","","","32.3","5,S,30,","","","","","","","","","25.49","5,,,S","",""
"ITM00016158","1987-08","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","26","5,S","5","5,S","","","","","19870821",",5,S","","","","","34.2","5,S,21,","","","","","","","","","30.08","5,,,S","",""
"ITM00016158","1987-09","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","2,S","28","2,S","0","2,S","","","","","19870922","+,2,S","","","","","31.2","2,S,22,+","","","","","","","","","28.38","2,,,S","",""
"ITM00016158","1988-02","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19880206",",5,S","","","","","18.4","5,S,06,","","","","","","","","","13.60","5,,,S","",""
"ITM00016158","1988-03","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19880329",",3,S","","","","","18.0","3,S,29,","","","","","","","","","14.62","3,,,S","",""
"ITM00016158","1988-04","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19880414",",4,S","","","","","21.4","4,S,14,","","","","","","","","","18.18","4,,,S","",""
"ITM00016158","1988-05","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0",",S","21",",S","0",",S","","","","","19880507",",,S","","","","","30.3",",S,07,","","","","","","","","","22.76",",,,S","",""
"ITM00016158","1988-06","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","1,S","28","1,S","0","1,S","","","","","19880618",",1,S","","","","","29.0","1,S,18,","","","","","","","","","25.31","1,,,S","",""
"ITM00016158","1988-07","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","26","5,S","3","5,S","","","","","19880721",",5,S","","","","","33.0","5,S,21,","","","","","","","","","29.54","5,,,S","",""
"ITM00016158","1988-09","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","26","4,S","0","4,S","","","","","19880907",",4,S","","","","","29.8","4,S,07,","","","","","","","","","25.13","4,,,S","",""
"ITM00016158","1988-10","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","23","3,S","0","3,S","","","","","19881001",",3,S","","","","","29.0","3,S,01,","","","","","","","","","23.25","3,,,S","",""
"ITM00016158","1988-11","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19881116","+,5,S","","","","","19.2","5,S,16,+","","","","","","","","","13.86","5,,,S","",""
"ITM00016158","1989-01","43.684","10.393","1.8","PISA, IT","","","","","2","5,S","2","5,S","0","5,S","","","","","","","","","","","","","19890122",",5,S","","","","","17.0","5,,S,22,","","","","","","","21.6","5,,,S","","","","","",""
"ITM00016158","1989-02","43.684","10.393","1.8","PISA, IT","","","","","3","3,S","2","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","19890225",",3,S","19890207",",3,S","","","9.9","3,,S,25,","18.0","3,S,07,","","","","","14.7","3,,,S","","","14.68","3,,,S","",""
"ITM00016158","1989-04","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19890410",",5,S","","","","","23.4","5,S,10,","","","","","","","","","17.15","5,,,S","",""
"ITM00016158","1989-05","43.684","10.393","1.8","PISA, IT","","","","","4","4,S","1","4,S","0","4,S","","","","","0","4,S","22","4,S","0","4,S","","","19890517",",4,S","19890527","+,4,S","","","5.1","4,,S,17,","28.0","4,S,27,+","","","","","11.0","4,,,S","","","23.46","4,,,S","",""
"ITM00016158","1989-06","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","19890626",",3,S","","","","","31.0","3,S,26,","","","","","","","","","26.12","3,,,S","",""
"ITM00016158","1989-07","43.684","10.393","1.8","PISA, IT","","","","","2","5,S","1","5,S","1","5,S","","","","","","","","","","","","","19890702",",5,S","","","","","63.0","5,,S,02,","","","","","","","64.3","5,,,S","","","","","",""
"ITM00016158","1989-09","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","24","4,S","0","4,S","","","","","19890921",",4,S","","","","","30.2","4,S,21,","","","","","","","","","24.98","4,,,S","",""
"ITM00016158","1990-03","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","19900315",",3,S","","","","","23.2","3,S,15,","","","","","","","","","16.96","3,,,S","",""
"ITM00016158","1990-04","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","19900430",",4,S","","","","","24.2","4,S,30,","","","","","","","","","17.78","4,,,S","",""
"ITM00016158","1990-05","43.684","10.393","1.8","PISA, IT","","","","","2","5,S","1","5,S","0","5,S","","","","","0","5,S","25","5,S","0","5,S","","","19900525",",5,S","19900520",",5,S","","","23.9","5,,S,25,","27.2","5,S,20,","","","","","24.9","5,,,S","","","24.30","5,,,S","",""
"ITM00016158","1990-06","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","26","4,S","2","4,S","","","","","19900626",",4,S","","","","","35.0","4,S,26,","","","","","","","","","26.25","4,,,S","",""
"ITM00016158","1990-07","43.684","10.393","1.8","PISA, IT","","","","","2","5,S","2","5,S","0","5,S","","","","","","","","","","","","","19900711",",5,S","","","","","9.9","5,,S,11,","","","","","","","12.4","5,,,S","","","","","",""
"ITM00016158","1990-08","43.684","10.393","1.8","PISA, IT","","","","","3","5,S","3","5,S","1","5,S","","","","","","","","","","","","","19900807",",5,S","","","","","31.0","5,,S,07,","","","","","","","53.1","5,,,S","","","","","",""
"ITM00016158","1991-01","43.684","10.393","1.8","PISA, IT","","","","","3","3,S","1","3,S","0","3,S","","","","","","","","","","","","","19910101",",3,S","","","","","17.0","3,,S,01,","","","","","","","20.8","3,,,S","","","","","",""
"ITM00016158","1991-03","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19910324",",5,S","","","","","23.6","5,S,24,","","","","","","","","","18.59","5,,,S","",""
"ITM00016158","1991-06","43.684","10.393","1.8","PISA, IT","","","","","5","5,S","5","5,S","2","5,S","","","","","","","","","","","","","19910607",",5,S","","","","","42.9","5,,S,07,","","","","","","","107.7","5,,,S","","","","","",""
"ITM00016158","1991-07","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","27","4,S","10","4,S","","","","","19910706",",4,S","","","","","35.0","4,S,06,","","","","","","","","","30.86","4,,,S","",""
"ITM00016158","1991-08","43.684","10.393","1.8","PISA, IT","","","","","0",",S","0",",S","0",",S","0","4,S","0","4,S","0","4,S","27","4,S","5","4,S","19910821",",4,S","19910831","+,,S","19910809",",4,S","16.5","4,S,21,","0.0",",,S,31,+","34.0","4,S,09,","","","","","0.0",",,,S","24.77","8,S","30.55","4,,,S","18.99","4,,,S"
"ITM00016158","1991-09","43.684","10.393","1.8","PISA, IT","","","","","5","5,S","4","5,S","2","5,S","","","","","","","","","","","","","19910923",",5,S","","","","","220.0","5,,S,23,","","","","","","","304.9","5,,,S","","","","","",""
"ITM00016158","1991-12","43.684","10.393","1.8","PISA, IT","","","","","1","5,S","0","5,S","0","5,S","","","","","","","","","","","","","19911218",",5,S","","","","","1.5","5,,S,18,","","","","","","","1.5","5,,,S","","","","","",""
"ITM00016158","1992-03","43.684","10.393","1.8","PISA, IT","","","","","3","5,S","2","5,S","0","5,S","","","","","","","","","","","","","19920330",",5,S","","","","","13.0","5,,S,30,","","","","","","","16.5","5,,,S","","","","","",""
"ITM00016158","1992-04","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","4","5,S","0","5,S","","","","","19920426",",5,S","","","","","25.6","5,S,26,","","","","","","","","","18.44","5,,,S","",""
"ITM00016158","1992-05","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","25","3,S","0","3,S","","","","","19920517","+,3,S","","","","","29.6","3,S,17,+","","","","","","","","","25.72","3,,,S","",""
"ITM00016158","1992-07","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","26","5,S","8","5,S","","","","","19920729","+,5,S","","","","","35.0","5,S,29,+","","","","","","","","","29.50","5,,,S","",""
"ITM00016158","1992-09","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","26","4,S","0","4,S","","","","","19920913",",4,S","","","","","31.0","4,S,13,","","","","","","","","","26.42","4,,,S","",""
"ITM00016158","1992-10","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","6","4,S","0","4,S","","","","","19921001",",4,S","","","","","23.6","4,S,01,","","","","","","","","","19.21","4,,,S","",""
"ITM00016158","1993-01","43.684","10.393","1.8","PISA, IT","","","","","1","5,S","0","5,S","0","5,S","","","","","","","","","","","","","19930119",",5,S","","","","","2.0","5,,S,19,","","","","","","","2.0","5,,,S","","","","","",""
"ITM00016158","1993-02","43.684","10.393","1.8","PISA, IT","","","","","1","2,S","0","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","19930227",",2,S","19930208",",3,S","","","2.0","2,,S,27,","17.6","3,S,08,","","","","","2.0","2,,,S","","","13.34","3,,,S","",""
"ITM00016158","1993-04","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","4","5,S","0","5,S","","","","","19930427",",5,S","","","","","25.6","5,S,27,","","","","","","","","","17.86","5,,,S","",""
"ITM00016158","1993-08","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","27","4,S","10","4,S","","","","","19930830",",4,S","","","","","35.5","4,S,30,","","","","","","","","","31.13","4,,,S","",""
"ITM00016158","1993-11","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19931104",",5,S","","","","","20.0","5,S,04,","","","","","","","","","13.69","5,,,S","",""
"ITM00016158","1994-03","43.684","10.393","1.8","PISA, IT","","","","","9","4,S","1","4,S","0","4,S","","","","","0","5,S","0","5,S","0","5,S","","","19940326",",4,S","19940304",",5,S","","","3.0","4,,S,26,","19.9","5,S,04,","","","","","11.1","4,,,S","","","17.35","5,,,S","",""
"ITM00016158","1994-04","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","2","4,S","0","4,S","","","","","19940430",",4,S","","","","","24.4","4,S,30,","","","","","","","","","16.68","4,,,S","",""
"ITM00016158","1994-05","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","2,S","20","2,S","0","2,S","","","","","19940531",",2,S","","","","","29.0","2,S,31,","","","","","","","","","22.36","2,,,S","",""
"ITM00016158","1994-06","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","24","4,S","0","4,S","","","","","19940625",",4,S","","","","","31.2","4,S,25,","","","","","","","","","26.30","4,,,S","",""
"ITM00016158","1994-07","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","2,S","29","2,S","10","2,S","","","","","19940730",",2,S","","","","","34.1","2,S,30,","","","","","","","","","31.36","2,,,S","",""
"ITM00016158","1994-08","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","26","5,S","8","5,S","","","","","19940804",",5,S","","","","","35.0","5,S,04,","","","","","","","","","31.28","5,,,S","",""
"ITM00016158","1994-10","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","13","4,S","0","4,S","","","","","19941001",",4,S","","","","","26.3","4,S,01,","","","","","","","","","21.01","4,,,S","",""
"ITM00016158","1997-01","43.684","10.393","1.8","PISA, IT","","","","","7","5,S","7","5,S","1","5,S","","","","","","","","","","","","","19970104",",5,S","","","","","26.9","5,,S,04,","","","","","","","85.1","5,,,S","","","","","",""
"ITM00016158","1997-04","43.684","10.393","1.8","PISA, IT","","","","","3","5,S","3","5,S","1","5,S","","","","","","","","","","","","","19970420",",5,S","","","","","36.1","5,,S,20,","","","","","","","48.6","5,,,S","","","","","",""
"ITM00016158","1998-02","43.684","10.393","1.8","PISA, IT","","","","","3","2,S","2","2,S","2","2,S","","","","","","","","","","","","","19980203",",2,S","","","","","32.0","2,,S,03,","","","","","","","60.9","2,,,S","","","","","",""
"ITM00016158","1998-06","43.684","10.393","1.8","PISA, IT","","","","","2","4,S","2","4,S","1","4,S","","","","","","","","","","","","","19980611",",4,S","","","","","31.0","4,,S,11,","","","","","","","37.1","4,,,S","","","","","",""
"ITM00016158","1999-02","43.684","10.393","1.8","PISA, IT","","","","","5","5,S","2","5,S","0","5,S","","","","","","","","","","","","","19990225",",5,S","","","","","19.1","5,,S,25,","","","","","","","39.4","5,,,S","","","","","",""
"ITM00016158","1999-03","43.684","10.393","1.8","PISA, IT","","","","","10","3,S","4","3,S","1","3,S","","","","","","","","","","","","","19990304",",3,S","","","","","27.9","3,,S,04,","","","","","","","47.6","3,,,S","","","","","",""
"ITM00016158","1999-06","43.684","10.393","1.8","PISA, IT","","","","","7",",S","6",",S","0",",S","","","","","","","","","","","","","19990628",",,S","","","","","18.0",",,S,28,","","","","","","","57.8",",,,S","","","","","",""
"ITM00016158","1999-07","43.684","10.393","1.8","PISA, IT","","","","","4","4,S","0","4,S","0","4,S","","","","","","","","","","","","","19990728",",4,S","","","","","2.0","4,,S,28,","","","","","","","4.1","4,,,S","","","","","",""
"ITM00016158","1999-08","43.684","10.393","1.8","PISA, IT","","","","","8","5,S","0","5,S","0","5,S","","","","","","","","","","","","","19990813",",5,S","","","","","2.0","5,,S,13,","","","","","","","7.5","5,,,S","","","","","",""
"ITM00016158","1999-10","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","17","4,S","0","4,S","","","","","19991003",",4,S","","","","","26.4","4,S,03,","","","","","","","","","21.34","4,,,S","",""
"ITM00016158","2000-02","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20000227",",1,S","","","","","18.2","1,S,27,","","","","","","","","","13.94","1,,,S","",""
"ITM00016158","2000-05","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","24","4,S","0","4,S","","","","","20000526",",4,S","","","","","28.6","4,S,26,","","","","","","","","","24.09","4,,,S","",""
"ITM00016158","2000-06","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","1,S","29","1,S","0","1,S","","","","","20000608",",1,S","","","","","31.4","1,S,08,","","","","","","","","","28.43","1,,,S","",""
"ITM00016158","2000-07","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","27","4,S","1","4,S","","","","","20000703",",4,S","","","","","33.4","4,S,03,","","","","","","","","","28.08","4,,,S","",""
"ITM00016158","2000-09","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","26","4,S","0","4,S","","","","","20000910",",4,S","","","","","30.0","4,S,10,","","","","","","","","","26.74","4,,,S","",""
"ITM00016158","2001-02","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20010211",",3,S","","","","","17.8","3,S,11,","","","","","","","","","13.83","3,,,S","",""
"ITM00016158","2001-03","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","20010325",",3,S","","","","","21.2","3,S,25,","","","","","","","","","16.57","3,,,S","",""
"ITM00016158","2001-06","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","27","3,S","2","3,S","","","","","20010627",",3,S","","","","","33.0","3,S,27,","","","","","","","","","26.61","3,,,S","",""
"ITM00016158","2001-07","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","27","4,S","6","4,S","","","","","20010731",",4,S","","","","","36.0","4,S,31,","","","","","","","","","29.52","4,,,S","",""
"ITM00016158","2001-08","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","26","5,S","9","5,S","","","","","20010802",",5,S","","","","","36.4","5,S,02,","","","","","","","","","31.48","5,,,S","",""
"ITM00016158","2001-09","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","23","5,S","0","5,S","","","","","20010903",",5,S","","","","","27.0","5,S,03,","","","","","","","","","23.74","5,,,S","",""
"ITM00016158","2001-10","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","1,S","25","1,S","0","1,S","","","","","20011013",",1,S","","","","","27.0","1,S,13,","","","","","","","","","23.20","1,,,S","",""
"ITM00016158","2001-12","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","20011203",",,S","","","","","16.0",",S,03,","","","","","","","","","9.84",",,,S","",""
"ITM00016158","2002-01","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20020104",",4,S","","","","","17.4","4,S,04,","","","","","","","","","10.97","4,,,S","",""
"ITM00016158","2002-02","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20020227",",2,S","","","","","16.8","2,S,27,","","","","","","","","","13.65","2,,,S","",""
"ITM00016158","2002-03","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","20020311",",3,S","","","","","21.6","3,S,11,","","","","","","","","","17.49","3,,,S","",""
"ITM00016158","2002-04","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","1,S","5","1,S","0","1,S","","","","","20020422",",1,S","","","","","24.0","1,S,22,","","","","","","","","","18.29","1,,,S","",""
"ITM00016158","2002-05","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","18","3,S","0","3,S","","","","","20020516",",3,S","","","","","26.8","3,S,16,","","","","","","","","","22.54","3,,,S","",""
"ITM00016158","2002-07","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","4,S","27","4,S","0","4,S","","","","","20020729",",4,S","","","","","32.0","4,S,29,","","","","","","","","","28.37","4,,,S","",""
"ITM00016158","2002-08","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","26","5,S","0","5,S","","","","","20020803",",5,S","","","","","31.8","5,S,03,","","","","","","","","","27.89","5,,,S","",""
"ITM00016158","2002-11","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","2","5,S","0","5,S","","","","","20021127",",5,S","","","","","22.0","5,S,27,","","","","","","","","","17.33","5,,,S","",""
"ITM00016158","2003-01","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20030101",",3,S","","","","","16.4","3,S,01,","","","","","","","","","10.51","3,,,S","",""
"ITM00016158","2003-03","43.684","10.393","1.8","PISA, IT","","","","","2","5,S","1","5,S","0","5,S","","","","","0","5,S","0","5,S","0","5,S","","","20030302",",5,S","20030331",",5,S","","","15.0","5,,S,02,","20.4","5,S,31,","","","","","16.0","5,,,S","","","16.34","5,,,S","",""
"ITM00016158","2003-05","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","5,S","25","5,S","0","5,S","","","","","20030506",",5,S","","","","","31.0","5,S,06,","","","","","","","","","24.98","5,,,S","",""
"ITM00016158","2003-06","43.684","10.393","1.8","PISA, IT","","","","","0","4,S","0","4,S","0","4,S","","","","","0","1,S","29","1,S","12","1,S","","","20030630","+,4,S","20030625",",1,S","","","0.0","4,,S,30,+","34.6","1,S,25,","","","","","0.0","4,,,S","","","31.40","1,,,S","",""
"ITM00016158","2003-07","43.684","10.393","1.8","PISA, IT","","","","","0","3,S","0","3,S","0","3,S","","","","","0","3,S","28","3,S","10","3,S","","","20030731","+,3,S","20030722","+,3,S","","","0.0","3,,S,31,+","34.6","3,S,22,+","","","","","0.0","3,,,S","","","32.00","3,,,S","",""
"ITM00016158","2003-08","43.684","10.393","1.8","PISA, IT","","","","","0","3,S","0","3,S","0","3,S","","","","","0","4,S","27","4,S","14","4,S","","","20030831","+,3,S","20030805",",4,S","","","0.0","3,,S,31,+","38.2","4,S,05,","","","","","0.0","3,,,S","","","33.00","4,,,S","",""
"ITM00016158","2003-09","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","20030904",",3,S","","","","","32.0","3,S,04,","","","","","","","","","26.33","3,,,S","",""
"ITM00016158","2003-11","43.684","10.393","1.8","PISA, IT","","","","","11","2,S","11","2,S","5","2,S","","","","","","","","","","","","","20031101",",2,S","","","","","59.9","2,,S,01,","","","","","","","270.7","2,,,S","","","","","",""
"ITM00016158","2003-12","43.684","10.393","1.8","PISA, IT","","","","","12","1,S","9","1,S","1","1,S","","","","","","","","","","","","","20031229",",1,S","","","","","39.9","1,,S,29,","","","","","","","107.0","1,,,S","","","","","",""
"ITM00016158","2004-02","43.684","10.393","1.8","PISA, IT","","","","","10",",S","7",",S","1",",S","","","","","0","5,S","0","5,S","0","5,S","","","20040219",",,S","20040202",",5,S","","","41.1",",,S,19,","15.4","5,S,02,","","","","","103.6",",,,S","","","12.16","5,,,S","",""
"ITM00016158","2004-03","43.684","10.393","1.8","PISA, IT","","","","","7",",S","6",",S","1",",S","","","","","","","","","","","","","20040311",",,S","","","","","46.0",",,S,11,","","","","","","","81.3",",,,S","","","","","",""
"ITM00016158","2004-04","43.684","10.393","1.8","PISA, IT","","","","","11","1,S","6","1,S","1","1,S","","","","","0","3,S","0","3,S","0","3,S","","","20040419",",1,S","20040428",",3,S","","","29.5","1,,S,19,","21.0","3,S,28,","","","","","75.7","1,,,S","","","17.07","3,,,S","",""
"ITM00016158","2004-05","43.684","10.393","1.8","PISA, IT","","","","","5",",S","4",",S","0",",S","","","","","0","1,S","14","1,S","0","1,S","","","20040506",",,S","20040529",",1,S","","","23.9",",,S,06,","24.5","1,S,29,","","","","","59.2",",,,S","","","20.29","1,,,S","",""
"ITM00016158","2004-06","43.684","10.393","1.8","PISA, IT","","","","","2","5,S","2","5,S","1","5,S","","","","","0","3,S","26","3,S","0","3,S","","","20040601",",5,S","20040628","+,3,S","","","30.0","5,,S,01,","30.0","3,S,28,+","","","","","43.0","5,,,S","","","25.94","3,,,S","",""
"ITM00016158","2004-07","43.684","10.393","1.8","PISA, IT","","","","","2","2,S","1","2,S","0","2,S","0","4,S","0","4,S","0","3,S","28","3,S","1","3,S","20040713",",4,S","20040725",",2,S","20040707",",3,S","12.0","4,S,13,","15.0","2,,S,25,","33.0","3,S,07,","","","","","15.8","2,,,S","22.71","7,S","28.90","3,,,S","16.52","4,,,S"
"ITM00016158","2004-08","43.684","10.393","1.8","PISA, IT","","","","","4","1,S","2","1,S","0","1,S","","","","","0","3,S","28","3,S","0","3,S","","","20040805",",1,S","20040818","+,3,S","","","8.9","1,,S,05,","32.0","3,S,18,+","","","","","15.8","1,,,S","","","29.55","3,,,S","",""
"ITM00016158","2004-09","43.684","10.393","1.8","PISA, IT","","","","","4","2,S","2","2,S","1","2,S","","","","","0","3,S","27","3,S","2","3,S","","","20040914",",2,S","20040905",",3,S","","","50.0","2,,S,14,","34.0","3,S,05,","","","","","59.1","2,,,S","","","27.23","3,,,S","",""
"ITM00016158","2004-10","43.684","10.393","1.8","PISA, IT","","","","","14","3,S","9","3,S","1","3,S","","","","","","","","","","","","","20041016",",3,S","","","","","26.4","3,,S,16,","","","","","","","123.1","3,,,S","","","","","",""
"ITM00016158","2004-11","43.684","10.393","1.8","PISA, IT","","","","","10","2,S","6","2,S","2","2,S","","","","","0","5,S","5","5,S","0","5,S","","","20041130",",2,S","20041103",",5,S","","","33.0","2,,S,30,","24.0","5,S,03,","","","","","91.0","2,,,S","","","16.14","5,,,S","",""
"ITM00016158","2004-12","43.684","10.393","1.8","PISA, IT","","","","","14","1,S","11","1,S","1","1,S","","","","","","","","","","","","","20041204",",1,S","","","","","30.0","1,,S,04,","","","","","","","116.6","1,,,S","","","","","",""
"ITM00016158","2005-01","43.684","10.393","1.8","PISA, IT","","","","","3",",S","3",",S","0",",S","","","","","","","","","","","","","20050118",",,S","","","","","17.0",",,S,18,","","","","","","","30.2",",,,S","","","","","",""
"ITM00016158","2005-02","43.684","10.393","1.8","PISA, IT","","","","","7","1,S","6","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","20050221",",1,S","20050213",",3,S","","","21.8","1,,S,21,","14.0","3,S,13,","","","","","54.5","1,,,S","","","9.54","3,,,S","",""
"ITM00016158","2005-03","43.684","10.393","1.8","PISA, IT","","","","","6","1,S","4","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20050303",",1,S","20050331",",2,S","","","20.1","1,,S,03,","19.5","2,S,31,","","","","","51.1","1,,,S","","","13.45","2,,,S","",""
"ITM00016158","2005-04","43.684","10.393","1.8","PISA, IT","","","","","7",",S","4",",S","0",",S","","","","","0","3,S","2","3,S","0","3,S","","","20050417",",,S","20050429",",3,S","","","14.0",",,S,17,","25.0","3,S,29,","","","","","39.1",",,,S","","","16.92","3,,,S","",""
"ITM00016158","2005-05","43.684","10.393","1.8","PISA, IT","","","","","4","2,S","3","2,S","1","2,S","","","","","0","4,S","19","4,S","0","4,S","","","20050518",",2,S","20050529",",4,S","","","45.0","2,,S,18,","28.5","4,S,29,","","","","","54.1","2,,,S","","","22.67","4,,,S","",""
"ITM00016158","2005-06","43.684","10.393","1.8","PISA, IT","","","","","2","2,S","2","2,S","0","2,S","","","","","","","","","","","","","20050614",",2,S","","","","","15.0","2,,S,14,","","","","","","","17.5","2,,,S","","","","","",""
"ITM00016158","2005-07","43.684","10.393","1.8","PISA, IT","","","","","2",",S","1",",S","0",",S","","","","","0",",S","31",",S","5",",S","","","20050711",",,S","20050729",",,S","","","8.9",",,S,11,","39.0",",S,29,","","","","","9.9",",,,S","","","30.50",",,,S","",""
"ITM00016158","2005-08","43.684","10.393","1.8","PISA, IT","","","","","4","2,S","3","2,S","0","2,S","","","","","0","1,S","30","1,S","3","1,S","","","20050821",",2,S","20050830",",1,S","","","8.6","2,,S,21,","33.5","1,S,30,","","","","","17.7","2,,,S","","","29.95","1,,,S","",""
"ITM00016158","2005-09","43.684","10.393","1.8","PISA, IT","","","","","7",",S","4",",S","0",",S","","","","","0","4,S","25","4,S","0","4,S","","","20050918",",,S","20050904",",4,S","","","15.5",",,S,18,","32.0","4,S,04,","","","","","30.4",",,,S","","","25.85","4,,,S","",""
"ITM00016158","2005-10","43.684","10.393","1.8","PISA, IT","","","","","8","4,S","7","4,S","1","4,S","","","","","0","5,S","15","5,S","0","5,S","","","20051020",",4,S","20051014",",5,S","","","59.2","4,,S,20,","24.5","5,S,14,","","","","","102.1","4,,,S","","","21.44","5,,,S","",""
"ITM00016158","2005-11","43.684","10.393","1.8","PISA, IT","","","","","10","2,S","7","2,S","1","2,S","","","","","","","","","","","","","20051126",",2,S","","","","","38.9","2,,S,26,","","","","","","","92.3","2,,,S","","","","","",""
"ITM00016158","2005-12","43.684","10.393","1.8","PISA, IT","","","","","16","5,S","11","5,S","0","5,S","","","","","","","","","","","","","20051231","+,5,S","","","","","15.0","5,,S,31,+","","","","","","","91.7","5,,,S","","","","","",""
"ITM00016158","2006-01","43.684","10.393","1.8","PISA, IT","","","","","6","5,S","4","5,S","1","5,S","","","","","","","","","","","","","20060117",",5,S","","","","","25.7","5,,S,17,","","","","","","","46.0","5,,,S","","","","","",""
"ITM00016158","2006-02","43.684","10.393","1.8","PISA, IT","","","","","10",",S","7",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20060216",",,S","20060201",",3,S","","","35.1",",,S,16,","18.0","3,S,01,","","","","","86.9",",,,S","","","12.21","3,,,S","",""
"ITM00016158","2006-03","43.684","10.393","1.8","PISA, IT","","","","","8","2,S","4","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","20060321",",2,S","20060331",",3,S","","","6.1","2,,S,21,","18.0","3,S,31,","","","","","22.2","2,,,S","","","13.83","3,,,S","",""
"ITM00016158","2006-04","43.684","10.393","1.8","PISA, IT","","","","","3","1,S","2","1,S","0","1,S","0","5,S","1","5,S","0","1,S","6","1,S","0","1,S","20060412",",5,S","20060427",",1,S","20060425","+,1,S","0.0","5,S,12,","16.5","1,,S,27,","25.0","1,S,25,+","","","","","22.1","1,,,S","13.31","6,S","19.21","1,,,S","7.42","5,,,S"
"ITM00016158","2006-05","43.684","10.393","1.8","PISA, IT","","","","","7",",S","6",",S","0",",S","","","","","0","1,S","21","1,S","0","1,S","","","20060511",",,S","20060522",",1,S","","","19.1",",,S,11,","28.0","1,S,22,","","","","","46.8",",,,S","","","23.03","1,,,S","",""
"ITM00016158","2006-06","43.684","10.393","1.8","PISA, IT","","","","","1",",S","0",",S","0",",S","0","4,S","0","4,S","0","3,S","26","3,S","4","3,S","20060610",",4,S","20060601",",,S","20060628",",3,S","8.0","4,S,10,","2.0",",,S,01,","34.0","3,S,28,","","","","","2.0",",,,S","21.13","7,S","28.09","3,,,S","14.17","4,,,S"
"ITM00016158","2006-07","43.684","10.393","1.8","PISA, IT","","","","","3",",S","2",",S","0",",S","","","","","0",",S","31",",S","18",",S","","","20060707",",,S","20060715","+,,S","","","22.1",",,S,07,","35.0",",S,15,+","","","","","41.1",",,,S","","","32.71",",,,S","",""
"ITM00016158","2006-08","43.684","10.393","1.8","PISA, IT","","","","","5",",S","3",",S","1",",S","","","","","0","3,S","28","3,S","0","3,S","","","20060813",",,S","20060819","+,3,S","","","71.1",",,S,13,","32.0","3,S,19,+","","","","","110.3",",,,S","","","27.85","3,,,S","",""
"ITM00016158","2006-09","43.684","10.393","1.8","PISA, IT","","","","","6",",S","6",",S","2",",S","","","","","0","3,S","27","3,S","0","3,S","","","20060917",",,S","20060909",",3,S","","","98.8",",,S,17,","31.5","3,S,09,","","","","","181.4",",,,S","","","26.77","3,,,S","",""
"ITM00016158","2006-10","43.684","10.393","1.8","PISA, IT","","","","","5",",S","4",",S","1",",S","","","","","0","4,S","19","4,S","0","4,S","","","20061007",",,S","20061027",",4,S","","","33.0",",,S,07,","26.0","4,S,27,","","","","","69.0",",,,S","","","22.67","4,,,S","",""
"ITM00016158","2006-11","43.684","10.393","1.8","PISA, IT","","","","","10",",S","9",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20061101",",,S","20061126","+,2,S","","","23.6",",,S,01,","19.0","2,S,26,+","","","","","103.7",",,,S","","","16.90","2,,,S","",""
"ITM00016158","2006-12","43.684","10.393","1.8","PISA, IT","","","","","9","2,S","8","2,S","2","2,S","","","","","0","3,S","0","3,S","0","3,S","","","20061209",",2,S","20061207","+,3,S","","","29.7","2,,S,09,","18.0","3,S,07,+","","","","","91.9","2,,,S","","","13.78","3,,,S","",""
"ITM00016158","2007-01","43.684","10.393","1.8","PISA, IT","","","","","13","2,S","6","2,S","0","2,S","","","","","","","","","","","","","20070124",",2,S","","","","","17.0","2,,S,24,","","","","","","","61.1","2,,,S","","","","","",""
"ITM00016158","2007-02","43.684","10.393","1.8","PISA, IT","","","","","12",",S","8",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20070213",",,S","20070220",",1,S","","","9.9",",,S,13,","16.5","1,S,20,","","","","","48.7",",,,S","","","13.93","1,,,S","",""
"ITM00016158","2007-03","43.684","10.393","1.8","PISA, IT","","","","","7","2,S","4","2,S","1","2,S","","","","","","","","","","","","","20070330",",2,S","","","","","26.9","2,,S,30,","","","","","","","60.4","2,,,S","","","","","",""
"ITM00016158","2007-04","43.684","10.393","1.8","PISA, IT","","","","","1",",S","0",",S","0",",S","","","","","0","4,S","12","4,S","0","4,S","","","20070401",",,S","20070425",",4,S","","","2.0",",,S,01,","26.0","4,S,25,","","","","","2.0",",,,S","","","21.13","4,,,S","",""
"ITM00016158","2007-05","43.684","10.393","1.8","PISA, IT","","","","","10",",S","7",",S","2",",S","","","","","0","4,S","20","4,S","0","4,S","","","20070504",",,S","20070525","+,4,S","","","69.1",",,S,04,","31.6","4,S,25,+","","","","","158.4",",,,S","","","23.60","4,,,S","",""
"ITM00016158","2007-06","43.684","10.393","1.8","PISA, IT","","","","","4",",S","2",",S","0",",S","","","","","0","2,S","28","2,S","1","2,S","","","20070601",",,S","20070619",",2,S","","","4.1",",,S,01,","34.4","2,S,19,","","","","","8.6",",,,S","","","26.39","2,,,S","",""
"ITM00016158","2007-07","43.684","10.393","1.8","PISA, IT","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","28","3,S","4","3,S","","","20070731","+,,S","20070716",",3,S","","","0.0",",,S,31,+","34.0","3,S,16,","","","","","0.0",",,,S","","","29.01","3,,,S","",""
"ITM00016158","2007-08","43.684","10.393","1.8","PISA, IT","","","","","6","2,S","2","2,S","1","2,S","","","","","0","4,S","27","4,S","2","4,S","","","20070820",",2,S","20070826",",4,S","","","30.0","2,,S,20,","34.6","4,S,26,","","","","","40.4","2,,,S","","","28.08","4,,,S","",""
"ITM00016158","2007-09","43.684","10.393","1.8","PISA, IT","","","","","4","1,S","4","1,S","0","1,S","","","","","0","5,S","24","5,S","0","5,S","","","20070927",",1,S","20070901",",5,S","","","17.8","1,,S,27,","28.6","5,S,01,","","","","","55.7","1,,,S","","","25.35","5,,,S","",""
"ITM00016158","2007-10","43.684","10.393","1.8","PISA, IT","","","","","5","2,S","4","2,S","0","2,S","","","","","0","4,S","18","4,S","0","4,S","","","20071026",",2,S","20071002",",4,S","","","22.9","2,,S,26,","27.4","4,S,02,","","","","","59.8","2,,,S","","","21.24","4,,,S","",""
"ITM00016158","2007-11","43.684","10.393","1.8","PISA, IT","","","","","5",",S","4",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20071124",",,S","20071103",",3,S","","","29.0",",,S,24,","21.0","3,S,03,","","","","","45.1",",,,S","","","15.16","3,,,S","",""
"ITM00016158","2007-12","43.684","10.393","1.8","PISA, IT","","","","","9",",S","5",",S","2",",S","","","","","0","3,S","0","3,S","0","3,S","","","20071209",",,S","20071203",",3,S","","","32.0",",,S,09,","16.0","3,S,03,","","","","","80.7",",,,S","","","11.36","3,,,S","",""
"ITM00016158","2008-01","43.684","10.393","1.8","PISA, IT","","","","","13",",S","8",",S","1",",S","","","","","0","5,S","0","5,S","0","5,S","","","20080117",",,S","20080128",",5,S","","","31.0",",,S,17,","16.0","5,S,28,","","","","","149.6",",,,S","","","12.42","5,,,S","",""
"ITM00016158","2008-02","43.684","10.393","1.8","PISA, IT","","","","","6",",S","6",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20080204",",,S","20080207",",,S","","","8.1",",,S,04,","17.6",",S,07,","","","","","33.3",",,,S","","","13.38",",,,S","",""
"ITM00016158","2008-03","43.684","10.393","1.8","PISA, IT","","","","","14",",S","8",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20080327",",,S","20080330",",2,S","","","19.1",",,S,27,","20.0","2,S,30,","","","","","72.9",",,,S","","","14.28","2,,,S","",""
"ITM00016158","2008-04","43.684","10.393","1.8","PISA, IT","","","","","10",",S","5",",S","0",",S","","","","","0","5,S","2","5,S","0","5,S","","","20080421",",,S","20080427","+,5,S","","","14.2",",,S,21,","22.4","5,S,27,+","","","","","49.5",",,,S","","","18.36","5,,,S","",""
"ITM00016158","2008-05","43.684","10.393","1.8","PISA, IT","","","","","10",",S","8",",S","0",",S","","","","","0","3,S","22","3,S","0","3,S","","","20080518",",,S","20080528","+,3,S","","","20.1",",,S,18,","29.4","3,S,28,+","","","","","79.7",",,,S","","","23.06","3,,,S","",""
"ITM00016158","2008-06","43.684","10.393","1.8","PISA, IT","","","","","9",",S","3",",S","0",",S","","","","","0","4,S","26","4,S","5","4,S","","","20080605",",,S","20080628",",4,S","","","17.0",",,S,05,","33.4","4,S,28,","","","","","32.9",",,,S","","","27.02","4,,,S","",""
"ITM00016158","2008-07","43.684","10.393","1.8","PISA, IT","","","","","1",",S","0",",S","0",",S","","","","","0","3,S","28","3,S","3","3,S","","","20080707",",,S","20080701",",3,S","","","0.5",",,S,07,","32.5","3,S,01,","","","","","0.5",",,,S","","","29.32","3,,,S","",""
"ITM00016158","2008-08","43.684","10.393","1.8","PISA, IT","","","","","2","1,S","2","1,S","0","1,S","","","","","0","2,S","29","2,S","1","2,S","","","20080823",",1,S","20080801",",2,S","","","7.1","1,,S,23,","32.2","2,S,01,","","","","","12.9","1,,,S","","","30.27","2,,,S","",""
"ITM00016158","2008-09","43.684","10.393","1.8","PISA, IT","","","","","4","1,S","4","1,S","0","1,S","","","","","0","3,S","25","3,S","1","3,S","","","20080919",",1,S","20080910",",3,S","","","8.1","1,,S,19,","34.0","3,S,10,","","","","","24.3","1,,,S","","","25.82","3,,,S","",""
"ITM00016158","2008-10","43.684","10.393","1.8","PISA, IT","","","","","10",",S","6",",S","2",",S","","","","","0","1,S","20","1,S","0","1,S","","","20081021",",,S","20081009",",1,S","","","30.0",",,S,21,","26.8","1,S,09,","","","","","119.5",",,,S","","","22.24","1,,,S","",""
"ITM00016158","2008-11","43.684","10.393","1.8","PISA, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20081102",",2,S","","","","","21.0","2,S,02,","","","","","","","","","15.87","2,,,S","",""
"ITM00016158","2009-02","43.684","10.393","1.8","PISA, IT","","","","","9","3,S","5","3,S","1","3,S","","","","","0","4,S","0","4,S","0","4,S","","","20090206",",3,S","20090205",",4,S","","","75.9","3,,S,06,","16.0","4,S,05,","","","","","130.1","3,,,S","","","11.85","4,,,S","",""
"ITM00016158","2009-03","43.684","10.393","1.8","PISA, IT","","","","","9","3,S","8","3,S","2","3,S","","","","","0","5,S","0","5,S","0","5,S","","","20090304",",3,S","20090316",",5,S","","","49.0","3,,S,04,","19.0","5,S,16,","","","","","134.5","3,,,S","","","15.32","5,,,S","",""
"ITM00016158","2009-04","43.684","10.393","1.8","PISA, IT","","","","","10","1,S","8","1,S","0","1,S","","","","","0","3,S","8","3,S","0","3,S","","","20090402",",1,S","20090413",",3,S","","","17.0","1,,S,02,","23.0","3,S,13,","","","","","72.8","1,,,S","","","19.21","3,,,S","",""
"ITM00016158","2009-05","43.684","10.393","1.8","PISA, IT","","","","","5",",S","2",",S","0",",S","","","","","0","1,S","26","1,S","0","1,S","","","20090531",",,S","20090525",",1,S","","","6.1",",,S,31,","31.4","1,S,25,","","","","","14.7",",,,S","","","25.11","1,,,S","",""
"ITM00016158","2009-06","43.684","10.393","1.8","PISA, IT","","","","","5","1,S","2","1,S","0","1,S","0","5,S","0","5,S","0","2,S","27","2,S","0","2,S","20090623","+,5,S","20090621",",1,S","20090618",",2,S","13.2","5,S,23,+","19.1","1,,S,21,","31.8","2,S,18,","","","","","30.0","1,,,S","21.25","6,S","26.83","2,,,S","15.66","5,,,S"
"ITM00016158","2009-07","43.684","10.393","1.8","PISA, IT","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","28","3,S","6","3,S","","","20090731","+,,S","20090723",",3,S","","","0.0",",,S,31,+","35.2","3,S,23,","","","","","0.0",",,,S","","","30.26","3,,,S","",""
"ITM00016158","2009-08","43.684","10.393","1.8","PISA, IT","","","","","0",",S","0",",S","0",",S","","","","","0","2,S","29","2,S","13","2,S","","","20090831","+,,S","20090819",",2,S","","","0.0",",,S,31,+","37.4","2,S,19,","","","","","0.0",",,,S","","","31.93","2,,,S","",""
"ITM00016158","2009-09","43.684","10.393","1.8","PISA, IT","","","","","7",",S","7",",S","2",",S","","","","","0","4,S","25","4,S","0","4,S","","","20090914",",,S","20090901",",4,S","","","46.0",",,S,14,","32.0","4,S,01,","","","","","117.4",",,,S","","","27.32","4,,,S","",""
"ITM00016158","2009-10","43.684","10.393","1.8","PISA, IT","","","","","9",",S","7",",S","1",",S","","","","","","","","","","","","","20091012",",,S","","","","","34.0",",,S,12,","","","","","","","88.7",",,,S","","","","","",""
"ITM00016158","2009-11","43.684","10.393","1.8","PISA, IT","","","","","11",",S","5",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20091108",",,S","20091120","+,5,S","","","19.8",",,S,08,","20.0","5,S,20,+","","","","","61.6",",,,S","","","16.94","5,,,S","",""
"ITM00016158","2009-12","43.684","10.393","1.8","PISA, IT","","","","","16","2,S","12","2,S","1","2,S","","","","","","","","","","","","","20091222",",2,S","","","","","35.1","2,,S,22,","","","","","","","130.6","2,,,S","","","","","",""
"ITM00016158","2010-01","43.684","10.393","1.8","PISA, IT","","","","","12","1,S","8","1,S","1","1,S","","","","","","","","","","","","","20100101",",1,S","","","","","35.8","1,,S,01,","","","","","","","93.5","1,,,S","","","","","",""
"ITM00016158","2010-02","43.684","10.393","1.8","PISA, IT","","","","","12",",S","6",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20100223",",,S","20100228","+,3,S","","","13.0",",,S,23,","15.4","3,S,28,+","","","","","58.4",",,,S","","","11.82","3,,,S","",""
"ITM00016158","2010-03","43.684","10.393","1.8","PISA, IT","","","","","6","2,S","3","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","20100304",",2,S","20100323",",2,S","","","17.0","2,,S,04,","19.0","2,S,23,","","","","","30.6","2,,,S","","","14.01","2,,,S","",""
"ITM00016158","2010-04","43.684","10.393","1.8","PISA, IT","","","","","4",",S","3",",S","0",",S","","","","","0","2,S","7","2,S","0","2,S","","","20100405",",,S","20100427",",2,S","","","20.1",",,S,05,","24.2","2,S,27,","","","","","31.3",",,,S","","","18.79","2,,,S","",""
"ITM00016158","2010-05","43.684","10.393","1.8","PISA, IT","","","","","13",",S","11",",S","1",",S","","","","","0","4,S","11","4,S","0","4,S","","","20100514",",,S","20100523",",4,S","","","39.1",",,S,14,","26.4","4,S,23,","","","","","151.0",",,,S","","","20.55","4,,,S","",""
"ITM00016158","2010-06","43.684","10.393","1.8","PISA, IT","","","","","8",",S","6",",S","1",",S","","","","","0","4,S","26","4,S","1","4,S","","","20100619",",,S","20100630",",4,S","","","33.0",",,S,19,","33.0","4,S,30,","","","","","76.5",",,,S","","","25.67","4,,,S","",""
"ITM00016158","2010-07","43.684","10.393","1.8","PISA, IT","","","","","2",",S","2",",S","2",",S","0","4,S","0","4,S","0","3,S","28","3,S","6","3,S","20100731",",4,S","20100729",",,S","20100710",",3,S","13.8","4,S,31,","54.1",",,S,29,","33.4","3,S,10,","","","","","84.1",",,,S","25.03","7,S","30.65","3,,,S","19.41","4,,,S"
"ITM00016158","2010-08","43.684","10.393","1.8","PISA, IT","","","","","3",",S","3",",S","2",",S","","","","","0","4,S","27","4,S","1","4,S","","","20100805",",,S","20100821",",4,S","","","33.0",",,S,05,","32.2","4,S,21,","","","","","64.0",",,,S","","","28.16","4,,,S","",""
"ITM00016158","2010-09","43.684","10.393","1.8","PISA, IT","","","","","8","1,S","5","1,S","0","1,S","","","","","","","","","","","","","20100927",",1,S","","","","","19.1","1,,S,27,","","","","","","","53.8","1,,,S","","","","","",""
"ITM00016158","2010-10","43.684","10.393","1.8","PISA, IT","","","","","10",",S","6",",S","3",",S","","","","","0","4,S","9","4,S","0","4,S","","","20101025",",,S","20101007",",4,S","","","63.0",",,S,25,","26.0","4,S,07,","","","","","163.1",",,,S","","","19.97","4,,,S","",""
"ITM00016158","2010-11","43.684","10.393","1.8","PISA, IT","","","","","20",",S","17",",S","2",",S","","","","","0","4,S","0","4,S","0","4,S","","","20101101",",,S","20101104",",4,S","","","45.2",",,S,01,","20.6","4,S,04,","","","","","225.6",",,,S","","","14.83","4,,,S","",""
"ITM00016158","2010-12","43.684","10.393","1.8","PISA, IT","","","","","16",",S","12",",S","1",",S","","","","","","","","","","","","","20101201",",,S","","","","","30.0",",,S,01,","","","","","","","134.1",",,,S","","","","","",""
"ITM00016158","2011-01","43.684","10.393","1.8","PISA, IT","","","","","9",",S","4",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20110112",",,S","20110115",",2,S","","","21.1",",,S,12,","16.0","2,S,15,","","","","","47.5",",,,S","","","11.07","2,,,S","",""
"ITM00016158","2011-02","43.684","10.393","1.8","PISA, IT","","","","","10",",S","7",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20110216",",,S","20110218",",1,S","","","21.8",",,S,16,","16.2","1,S,18,","","","","","84.9",",,,S","","","12.53","1,,,S","",""
"ITM00016158","2011-03","43.684","10.393","1.8","PISA, IT","","","","","10","2,S","7","2,S","1","2,S","","","","","0","3,S","0","3,S","0","3,S","","","20110328",",2,S","20110324",",3,S","","","26.9","2,,S,28,","19.2","3,S,24,","","","","","82.8","2,,,S","","","14.51","3,,,S","",""
"ITM00016158","2011-04","43.684","10.393","1.8","PISA, IT","","","","","5",",S","5",",S","0",",S","","","","","0","1,S","10","1,S","0","1,S","","","20110428",",,S","20110411",",1,S","","","7.9",",,S,28,","24.4","1,S,11,","","","","","23.2",",,,S","","","19.98","1,,,S","",""
"ITM00016158","2011-05","43.684","10.393","1.8","PISA, IT","","","","","2",",S","1",",S","0",",S","","","","","0","2,S","27","2,S","0","2,S","","","20110515",",,S","20110525",",2,S","","","6.1",",,S,15,","32.0","2,S,25,","","","","","7.1",",,,S","","","24.42","2,,,S","",""
"ITM00016158","2011-06","43.684","10.393","1.8","PISA, IT","","","","","7",",S","5",",S","0",",S","0","3,S","0","3,S","0","3,S","27","3,S","0","3,S","20110620",",3,S","20110607",",,S","20110626",",3,S","13.4","3,S,20,","16.0",",,S,07,","31.0","3,S,26,","","","","","44.2",",,,S","21.66","6,S","26.89","3,,,S","16.43","3,,,S"
"ITM00016158","2011-07","43.684","10.393","1.8","PISA, IT","","","","","6",",S","2",",S","0",",S","0","4,S","0","4,S","0","5,S","26","5,S","2","5,S","20110725",",4,S","20110720",",,S","20110713",",5,S","14.5","4,S,25,","13.0",",,S,20,","35.0","5,S,13,","","","","","22.4",",,,S","23.02","8,S","28.17","5,,,S","17.87","4,,,S"
"ITM00016158","2011-08","43.684","10.393","1.8","PISA, IT","","","158.5","5,S","0",",S","0",",S","0",",S","0","4,S","0","4,S","0","1,S","30","1,S","10","1,S","20110811",",4,S","20110831","+,,S","20110822",",1,S","14.0","4,S,11,","0.0",",,S,31,+","38.5","1,S,22,","","","0.0","1,S","0.0",",,,S","24.35","5,S","30.93","1,,,S","17.77","4,,,S"
"ITM00016158","2011-09","43.684","10.393","1.8","PISA, IT","","","","","4",",S","4",",S","0",",S","","","","","0",",S","30",",S","1",",S","","","20110905",",,S","20110903",",,S","","","13.5",",,S,05,","32.2",",S,03,","","","","","34.6",",,,S","","","28.35",",,,S","",""
"ITM00016158","2011-10","43.684","10.393","1.8","PISA, IT","","","","","3",",S","3",",S","0",",S","","","","","0","4,S","16","4,S","0","4,S","","","20111025",",,S","20111003",",4,S","","","10.9",",,S,25,","28.6","4,S,03,","","","","","20.0",",,,S","","","22.47","4,,,S","",""
"ITM00016158","2011-11","43.684","10.393","1.8","PISA, IT","","","","","5",",S","4",",S","0",",S","","","","","0","3,S","1","3,S","0","3,S","","","20111105",",,S","20111109",",3,S","","","8.1",",,S,05,","21.2","3,S,09,","","","","","26.6",",,,S","","","17.77","3,,,S","",""
"ITM00016158","2011-12","43.684","10.393","1.8","PISA, IT","","","","","13",",S","5",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20111212",",,S","20111202",",3,S","","","51.1",",,S,12,","19.0","3,S,02,","","","","","91.3",",,,S","","","13.82","3,,,S","",""
"ITM00016158","2012-01","43.684","10.393","1.8","PISA, IT","","","","","3","1,S","2","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20120103",",1,S","20120122",",2,S","","","6.1","1,,S,03,","15.0","2,S,22,","","","","","11.7","1,,,S","","","11.97","2,,,S","",""
"ITM00016158","2012-02","43.684","10.393","1.8","PISA, IT","","","","","5",",S","3",",S","0",",S","","","","","","","","","","","","","20120201",",,S","","","","","5.1",",,S,01,","","","","","","","14.8",",,,S","","","","","",""
"ITM00016158","2012-03","43.684","10.393","1.8","PISA, IT","","","","","3",",S","1",",S","0",",S","","","","","0","5,S","5","5,S","0","5,S","","","20120306",",,S","20120327",",5,S","","","15.7",",,S,06,","24.0","5,S,27,","","","","","17.5",",,,S","","","17.90","5,,,S","",""
"ITM00016158","2012-04","43.684","10.393","1.8","PISA, IT","","","","","16",",S","12",",S","0",",S","","","","","","","","","","","","","20120414",",,S","","","","","22.9",",,S,14,","","","","","","","121.0",",,,S","","","","","",""
"ITM00016158","2012-05","43.684","10.393","1.8","PISA, IT","","","","","8","2,S","6","2,S","1","2,S","","","","","0","5,S","14","5,S","0","5,S","","","20120509",",2,S","20120511",",5,S","","","50.3","2,,S,09,","27.0","5,S,11,","","","","","95.4","2,,,S","","","21.77","5,,,S","",""
"ITM00016158","2012-06","43.684","10.393","1.8","PISA, IT","","","","","3","1,S","2","1,S","0","1,S","","","","","0","2,S","28","2,S","4","2,S","","","20120611",",1,S","20120627",",2,S","","","7.1","1,,S,11,","34.6","2,S,27,","","","","","14.2","1,,,S","","","27.89","2,,,S","",""
"ITM00016158","2012-07","43.684","10.393","1.8","PISA, IT","","","","","0","2,S","0","2,S","0","2,S","","","","","0","2,S","29","2,S","2","2,S","","","20120731","+,2,S","20120728",",2,S","","","0.0","2,,S,31,+","35.0","2,S,28,","","","","","0.0","2,,,S","","","30.17","2,,,S","",""
"ITM00016158","2012-08","43.684","10.393","1.8","PISA, IT","","","","","3",",S","1",",S","1",",S","","","","","0",",S","31",",S","16",",S","","","20120826",",,S","20120819",",,S","","","34.0",",,S,26,","37.6",",S,19,","","","","","35.8",",,,S","","","32.21",",,,S","",""
"ITM00016158","2012-09","43.684","10.393","1.8","PISA, IT","","","","","7",",S","5",",S","0",",S","","","","","0",",S","30",",S","0",",S","","","20120903",",,S","20120907",",,S","","","16.0",",,S,03,","31.5",",S,07,","","","","","52.3",",,,S","","","26.56",",,,S","",""
"ITM00016158","2012-10","43.684","10.393","1.8","PISA, IT","","","","","14",",S","9",",S","2",",S","","","","","0","4,S","21","4,S","0","4,S","","","20121027",",,S","20121021",",4,S","","","36.1",",,S,27,","26.4","4,S,21,","","","","","162.3",",,,S","","","22.76","4,,,S","",""
"ITM00016158","2012-11","43.684","10.393","1.8","PISA, IT","","","","","12","2,S","8","2,S","2","2,S","","","","","","","","","","","","","20121111",",2,S","","","","","111.0","2,,S,11,","","","","","","","207.8","2,,,S","","","","","",""
"ITM00016158","2012-12","43.684","10.393","1.8","PISA, IT","","","","","10",",S","6",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20121201",",,S","20121228",",3,S","","","35.1",",,S,01,","18.0","3,S,28,","","","","","111.4",",,,S","","","11.02","3,,,S","",""
"ITM00016158","2013-01","43.684","10.393","1.8","PISA, IT","","","","","15",",S","11",",S","2",",S","","","","","0","1,S","0","1,S","0","1,S","","","20130122",",,S","20130131",",1,S","","","37.8",",,S,22,","16.0","1,S,31,","","","","","203.9",",,,S","","","10.63","1,,,S","",""
"ITM00016158","2013-02","43.684","10.393","1.8","PISA, IT","","","","","11",",S","9",",S","1",",S","","","","","0","2,S","0","2,S","0","2,S","","","20130211",",,S","20130201",",2,S","","","33.0",",,S,11,","16.0","2,S,01,","","","","","106.0",",,,S","","","10.39","2,,,S","",""
"ITM00016158","2013-03","43.684","10.393","1.8","PISA, IT","","","","","19",",S","15",",S","2",",S","","","","","0",",S","0",",S","0",",S","","","20130312",",,S","20130310",",,S","","","69.1",",,S,12,","17.2",",S,10,","","","","","237.7",",,,S","","","13.49",",,,S","",""
"ITM00016158","2013-04","43.684","10.393","1.8","PISA, IT","","","","","10","1,S","8","1,S","0","1,S","","","","","0",",S","10",",S","0",",S","","","20130402",",1,S","20130430","+,,S","","","24.1","1,,S,02,","26.2",",S,30,+","","","","","81.7","1,,,S","","","19.08",",,,S","",""
"ITM00016158","2013-05","43.684","10.393","1.8","PISA, IT","","","","","14",",S","6",",S","0",",S","","","","","0","3,S","11","3,S","0","3,S","","","20130516",",,S","20130509",",3,S","","","22.1",",,S,16,","24.5","3,S,09,","","","","","60.7",",,,S","","","20.45","3,,,S","",""
"ITM00016158","2013-06","43.684","10.393","1.8","PISA, IT","","","","","3",",S","3",",S","0",",S","","","","","0","1,S","27","1,S","1","1,S","","","20130603",",,S","20130619",",1,S","","","7.1",",,S,03,","34.0","1,S,19,","","","","","15.2",",,,S","","","25.44","1,,,S","",""
"ITM00016158","2013-07","43.684","10.393","1.8","PISA, IT","","","160.7","5,S","1","1,S","1","1,S","0","1,S","0","5,S","0","5,S","0",",S","31",",S","9",",S","20130701",",5,S","20130729",",1,S","20130728",",,S","12.2","5,S,01,","4.1","1,,S,29,","36.0",",S,28,","0.0","S","0.0",",S","4.1","1,,,S","24.52","5,S","30.71",",,,S","18.33","5,,,S"
"ITM00016158","2013-08","43.684","10.393","1.8","PISA, IT","","","162.4","5,S","4","1,S","3","1,S","0","1,S","0","4,S","0","4,S","0","1,S","30","1,S","11","1,S","20130829",",4,S","20130825","+,1,S","20130807","+,1,S","15.0","4,S,29,","3.0","1,,S,25,+","35.0","1,S,07,+","0.0","S","0.0","1,S","9.8","1,,,S","24.59","5,S","31.03","1,,,S","18.15","4,,,S"
"ITM00016158","2013-09","43.684","10.393","1.8","PISA, IT","","","","","8","1,S","4","1,S","1","1,S","","","","","0","2,S","27","2,S","2","2,S","","","20130929",",1,S","20130904",",2,S","","","57.4","1,,S,29,","33.0","2,S,04,","","","","","95.9","1,,,S","","","26.56","2,,,S","",""
"ITM00016158","2013-10","43.684","10.393","1.8","PISA, IT","","","","","10","1,S","9","1,S","0","1,S","","","","","0",",S","24",",S","0",",S","","","20131005",",1,S","20131002",",,S","","","21.1","1,,S,05,","25.5",",S,02,","","","","","96.8","1,,,S","","","22.14",",,,S","",""
"ITM00016158","2013-11","43.684","10.393","1.8","PISA, IT","","","","","13",",S","7",",S","0",",S","","","","","0","4,S","4","4,S","0","4,S","","","20131121",",,S","20131113","+,4,S","","","22.1",",,S,21,","22.0","4,S,13,+","","","","","74.5",",,,S","","","16.36","4,,,S","",""
"ITM00016158","2013-12","43.684","10.393","1.8","PISA, IT","","","","","4","1,S","3","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20131226",",1,S","20131225","+,1,S","","","15.0","1,,S,26,","15.0","1,S,25,+","","","","","36.1","1,,,S","","","12.99","1,,,S","",""
"ITM00016158","2014-01","43.684","10.393","1.8","PISA, IT","","","","","14","4,S","12","4,S","3","4,S","","","","","","","","","","","","","20140114",",4,S","","","","","39.9","4,,S,14,","","","","","","","203.7","4,,,S","","","","","",""
"ITM00016158","2014-02","43.684","10.393","1.8","PISA, IT","","","","","19",",S","9",",S","2",",S","","","","","0","1,S","0","1,S","0","1,S","","","20140228","+,,S","20140218","+,1,S","","","32.0",",,S,28,+","18.0","1,S,18,+","","","","","135.0",",,,S","","","14.63","1,,,S","",""
"ITM00016158","2014-03","43.684","10.393","1.8","PISA, IT","","","","","9",",S","5",",S","1",",S","0","5,S","0","5,S","0","1,S","1","1,S","0","1,S","20140313",",5,S","20140301",",,S","20140329",",1,S","2.0","5,S,13,","31.0",",,S,01,","22.0","1,S,29,","","","","","70.2",",,,S","11.21","6,S","16.50","1,,,S","5.91","5,,,S"
"ITM00016158","2014-04","43.684","10.393","1.8","PISA, IT","","","","","10",",S","4",",S","0",",S","","","","","0",",S","3",",S","0",",S","","","20140404",",,S","20140407",",,S","","","8.1",",,S,04,","22.5",",S,07,","","","","","29.1",",,,S","","","18.61",",,,S","",""
"ITM00016158","2014-05","43.684","10.393","1.8","PISA, IT","","","","","3",",S","2",",S","0",",S","","","","","0","1,S","19","1,S","0","1,S","","","20140502",",,S","20140525",",1,S","","","11.9",",,S,02,","27.0","1,S,25,","","","","","16.2",",,,S","","","21.75","1,,,S","",""
"ITM00016158","2014-06","43.684","10.393","1.8","PISA, IT","","","","","7",",S","4",",S","0",",S","","","","","0",",S","30",",S","2",",S","","","20140615","+,,S","20140609",",,S","","","9.9",",,S,15,+","34.0",",S,09,","","","","","35.3",",,,S","","","27.54",",,,S","",""
"ITM00016158","2014-07","43.684","10.393","1.8","PISA, IT","","","","","13","1,S","9","1,S","2","1,S","","","","","0","2,S","29","2,S","2","2,S","","","20140730",",1,S","20140719",",2,S","","","35.3","1,,S,30,","33.0","2,S,19,","","","","","184.7","1,,,S","","","27.57","2,,,S","",""
"ITM00016158","2014-08","43.684","10.393","1.8","PISA, IT","","","121.3","2,S","3",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","31",",S","0",",S","20140818",",2,S","20140823",",,S","20140810",",,S","12.0","2,S,18,","2.3",",,S,23,","30.6",",S,10,","","","0.0",",S","3.8",",,,S","22.51","2,S","27.51",",,,S","17.51","2,,,S"
"ITM00016158","2014-09","43.684","10.393","1.8","PISA, IT","","","","","7",",S","7",",S","0",",S","","","","","0",",S","30",",S","0",",S","","","20140911",",,S","20140928","+,,S","","","15.7",",,S,11,","28.0",",S,28,+","","","","","63.7",",,,S","","","26.00",",,,S","",""
"ITM00016158","2014-10","43.684","10.393","1.8","PISA, IT","","","","","8",",S","5",",S","1",",S","","","","","0","1,S","23","1,S","0","1,S","","","20141001",",,S","20141010",",1,S","","","37.1",",,S,01,","27.5","1,S,10,","","","","","69.0",",,,S","","","23.46","1,,,S","",""
"ITM00016158","2014-11","43.684","10.393","1.8","PISA, IT","","","","","18","1,S","13","1,S","3","1,S","","","","","0","1,S","1","1,S","0","1,S","","","20141110",",1,S","20141104",",1,S","","","65.0","1,,S,10,","22.0","1,S,04,","","","","","237.5","1,,,S","","","17.97","1,,,S","",""
"ITM00016158","2014-12","43.684","10.393","1.8","PISA, IT","","","","","9",",S","6",",S","2",",S","","","","","0","2,S","0","2,S","0","2,S","","","20141201",",,S","20141202",",2,S","","","56.9",",,S,01,","18.5","2,S,02,","","","","","122.4",",,,S","","","13.38","2,,,S","",""
"ITM00016158","2015-01","43.684","10.393","1.8","PISA, IT","","","","","7",",S","6",",S","1",",S","","","","","0","4,S","0","4,S","0","4,S","","","20150130",",,S","20150115",",4,S","","","27.9",",,S,30,","16.2","4,S,15,","","","","","78.1",",,,S","","","12.79","4,,,S","",""
"ITM00016158","2015-02","43.684","10.393","1.8","PISA, IT","","","","","12","1,S","8","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20150215",",1,S","20150217",",2,S","","","19.1","1,,S,15,","17.0","2,S,17,","","","","","74.8","1,,,S","","","12.75","2,,,S","",""
"ITM00016158","2015-03","43.684","10.393","1.8","PISA, IT","","","","","11",",S","7",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20150317",",,S","20150331",",1,S","","","13.0",",,S,17,","19.5","1,S,31,","","","","","61.2",",,,S","","","15.78","1,,,S","",""
"ITM00016158","2015-04","43.684","10.393","1.8","PISA, IT","","","","","7","1,S","2","1,S","1","1,S","","","","","0","1,S","2","1,S","0","1,S","","","20150427",",1,S","20150421",",1,S","","","27.9","1,,S,27,","22.5","1,S,21,","","","","","48.2","1,,,S","","","18.62","1,,,S","",""
"ITM00016158","2015-05","43.684","10.393","1.8","PISA, IT","","","","","7","2,S","2","2,S","0","2,S","","","","","0",",S","21",",S","0",",S","","","20150523","+,2,S","20150517",",,S","","","4.1","2,,S,23,+","30.0",",S,17,","","","","","10.5","2,,,S","","","22.97",",,,S","",""
"ITM00016158","2015-06","43.684","10.393","1.8","PISA, IT","","","","","4",",S","2",",S","0",",S","","","","","0",",S","30",",S","2",",S","","","20150624",",,S","20150607",",,S","","","16.0",",,S,24,","33.2",",S,07,","","","","","21.0",",,,S","","","28.68",",,,S","",""
"ITM00016158","2015-07","43.684","10.393","1.8","PISA, IT","","","","","3","1,S","1","1,S","1","1,S","","","","","0",",S","31",",S","16",",S","","","20150725",",1,S","20150716",",,S","","","55.1","1,,S,25,","34.5",",S,16,","","","","","55.9","1,,,S","","","31.84",",,,S","",""
"ITM00016158","2015-08","43.684","10.393","1.8","PISA, IT","","","","","9","1,S","5","1,S","3","1,S","","","","","0","1,S","30","1,S","6","1,S","","","20150824",",1,S","20150808","+,1,S","","","173.0","1,,S,24,","35.0","1,S,08,+","","","","","246.1","1,,,S","","","29.80","1,,,S","",""
"ITM00016158","2015-09","43.684","10.393","1.8","PISA, IT","","","","","4",",S","1",",S","0",",S","0","5,S","0","5,S","0","2,S","28","2,S","0","2,S","20150930",",5,S","20150913",",,S","20150901",",2,S","10.0","5,S,30,","9.9",",,S,13,","29.5","2,S,01,","","","","","13.9",",,,S","20.24","7,S","25.71","2,,,S","14.76","5,,,S"
"ITM00016158","2015-10","43.684","10.393","1.8","PISA, IT","","","","","15","2,S","10","2,S","1","2,S","","","","","0","1,S","12","1,S","0","1,S","","","20151014",",2,S","20151008",",1,S","","","69.1","2,,S,14,","25.5","1,S,08,","","","","","175.9","2,,,S","","","20.53","1,,,S","",""
"ITM00016158","2015-11","43.684","10.393","1.8","PISA, IT","","","","","5",",S","1",",S","0",",S","","","","","0","3,S","1","3,S","0","3,S","","","20151122",",,S","20151105",",3,S","","","7.1",",,S,22,","21.5","3,S,05,","","","","","11.6",",,,S","","","17.08","3,,,S","",""
"ITM00016158","2015-12","43.684","10.393","1.8","PISA, IT","","","","","6","1,S","2","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20151222",",1,S","20151201",",2,S","","","6.1","1,,S,22,","16.2","2,S,01,","","","","","12.1","1,,,S","","","13.56","2,,,S","",""
"ITM00016158","2016-01","43.684","10.393","1.8","PISA, IT","","","","","14","1,S","8","1,S","1","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20160114",",1,S","20160110",",2,S","","","39.6","1,,S,14,","17.0","2,S,10,","","","","","114.3","1,,,S","","","12.31","2,,,S","",""
"ITM00016158","2016-02","43.684","10.393","1.8","PISA, IT","","","","","22","1,S","16","1,S","0","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20160225",",1,S","20160201",",5,S","","","23.1","1,,S,25,","18.0","5,S,01,","","","","","188.0","1,,,S","","","13.86","5,,,S","",""
"ITM00016158","2016-03","43.684","10.393","1.8","PISA, IT","","","","","12",",S","3",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20160308",",,S","20160331",",,S","","","18.0",",,S,08,","20.5",",S,31,","","","","","46.6",",,,S","","","15.58",",,,S","",""
"ITM00016158","2016-04","43.684","10.393","1.8","PISA, IT","","","","","6",",S","3",",S","0",",S","","","","","0",",S","10",",S","0",",S","","","20160425",",,S","20160406",",,S","","","18.0",",,S,25,","24.6",",S,06,","","","","","36.6",",,,S","","","20.13",",,,S","",""
"ITM00016158","2016-05","43.684","10.393","1.8","PISA, IT","","","","","13",",S","5",",S","0",",S","","","","","0","4,S","19","4,S","0","4,S","","","20160512",",,S","20160527",",4,S","","","22.1",",,S,12,","26.6","4,S,27,","","","","","72.3",",,,S","","","21.89","4,,,S","",""
"ITM00016158","2016-06","43.684","10.393","1.8","PISA, IT","","","","","10",",S","7",",S","1",",S","","","","","0",",S","28",",S","0",",S","","","20160602",",,S","20160623",",,S","","","70.1",",,S,02,","31.0",",S,23,","","","","","108.7",",,,S","","","25.55",",,,S","",""
"ITM00016158","2016-07","43.684","10.393","1.8","PISA, IT","","","152.1","4,S","1","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","1,S","30","1,S","4","1,S","20160716",",3,S","20160713",",1,S","20160711",",1,S","13.4","3,S,16,","1.0","1,,S,13,","33.0","1,S,11,","0.0","S","0.0","1,S","1.0","1,,,S","23.91","4,S","30.00","1,,,S","17.82","3,,,S"
"ITM00016158","2016-08","43.684","10.393","1.8","PISA, IT","","","","","4","1,S","2","1,S","0","1,S","","","","","0",",S","31",",S","3",",S","","","20160819","+,1,S","20160824",",,S","","","10.9","1,,S,19,+","33.0",",S,24,","","","","","23.3","1,,,S","","","30.07",",,,S","",""
"ITM00016158","2016-09","43.684","10.393","1.8","PISA, IT","","","84.9","4,S","6","1,S","5","1,S","2","1,S","0","4,S","0","4,S","0","1,S","28","1,S","0","1,S","20160927",",4,S","20160916",",1,S","20160913","+,1,S","11.5","4,S,27,","37.1","1,,S,16,","32.0","1,S,13,+","","","0.1","1,S","120.2","1,,,S","21.63","4,S","27.78","1,,,S","15.49","4,,,S"
"ITM00016158","2016-10","43.684","10.393","1.8","PISA, IT","","","","","14",",S","9",",S","1",",S","","","","","0","2,S","16","2,S","0","2,S","","","20161014",",,S","20161004",",2,S","","","56.9",",,S,14,","24.5","2,S,04,","","","","","108.1",",,,S","","","21.11","2,,,S","",""
"ITM00016158","2016-11","43.684","10.393","1.8","PISA, IT","","","","","12",",S","7",",S","1",",S","","","","","","","","","","","","","20161119",",,S","","","","","29.0",",,S,19,","","","","","","","104.9",",,,S","","","","","",""
"ITM00016158","2016-12","43.684","10.393","1.8","PISA, IT","","","","","3",",S","1",",S","0",",S","","","","","","","","","","","","","20161221",",,S","","","","","3.0",",,S,21,","","","","","","","6.0",",,,S","","","","","",""
"ITM00016158","2017-01","43.684","10.393","1.8","PISA, IT","","","","","5",",S","4",",S","0",",S","","","","","","","","","","","","","20170102",",,S","","","","","17.5",",,S,02,","","","","","","","42.6",",,,S","","","","","",""
"ITM00016158","2017-02","43.684","10.393","1.8","PISA, IT","","","","","11",",S","6",",S","1",",S","","","","","0","1,S","0","1,S","0","1,S","","","20170205",",,S","20170213","+,1,S","","","32.0",",,S,05,","17.0","1,S,13,+","","","","","85.8",",,,S","","","14.59","1,,,S","",""
"ITM00016158","2017-03","43.684","10.393","1.8","PISA, IT","","","","","8",",S","3",",S","0",",S","","","","","0","3,S","3","3,S","0","3,S","","","20170306",",,S","20170325",",3,S","","","14.0",",,S,06,","23.0","3,S,25,","","","","","40.2",",,,S","","","17.83","3,,,S","",""
"ITM00016158","2017-04","43.684","10.393","1.8","PISA, IT","","","","","7",",S","2",",S","0",",S","0","5,S","0","5,S","0","5,S","6","5,S","0","5,S","20170421","+,5,S","20170428",",,S","20170412",",5,S","1.5","5,S,21,+","9.9",",,S,28,","23.5","5,S,12,","","","","","20.3",",,,S","13.36","9,S","19.86","5,,,S","6.86","5,,,S"
"ITM00016158","2017-05","43.684","10.393","1.8","PISA, IT","","","23.6","3,S","9",",S","3",",S","0",",S","0","2,S","0","2,S","0","1,S","22","1,S","0","1,S","20170502",",2,S","20170506",",,S","20170528",",1,S","8.0","2,S,02,","9.1",",,S,06,","30.4","1,S,28,","","","36.7","1,S","25.1",",,,S","17.90","3,S","23.94","1,,,S","11.87","2,,,S"
"ITM00016158","2017-06","43.684","10.393","1.8","PISA, IT","","","","","3",",S","1",",S","1",",S","","","","","0",",S","30",",S","2",",S","","","20170628",",,S","20170617",",,S","","","31.0",",,S,28,","33.6",",S,17,","","","","","32.5",",,,S","","","29.19",",,,S","",""
"ITM00016158","2017-07","43.684","10.393","1.8","PISA, IT","","","","","2",",S","0",",S","0",",S","","","","","0","1,S","30","1,S","3","1,S","","","20170722",",,S","20170731",",1,S","","","2.0",",,S,22,","34.5","1,S,31,","","","","","2.3",",,,S","","","30.46","1,,,S","",""
"ITM00016158","2017-08","43.684","10.393","1.8","PISA, IT","","","197.0","3,S","2","1,S","0","1,S","0","1,S","0","2,S","0","2,S","0","1,S","30","1,S","12","1,S","20170814",",2,S","20170810",",1,S","20170802",",1,S","15.5","2,S,14,","0.5","1,,S,10,","36.5","1,S,02,","","","0.0","1,S","0.8","1,,,S","25.26","3,S","32.25","1,,,S","18.27","2,,,S"
"ITM00016158","2017-09","43.684","10.393","1.8","PISA, IT","","","","","11",",S","5",",S","1",",S","","","","","0","3,S","26","3,S","0","3,S","","","20170910",",,S","20170901",",3,S","","","151.9",",,S,10,","28.6","3,S,01,","","","","","193.7",",,,S","","","24.44","3,,,S","",""
"ITM00016158","2017-10","43.684","10.393","1.8","PISA, IT","","","","","3",",S","1",",S","0",",S","","","","","0","1,S","21","1,S","0","1,S","","","20171027",",,S","20171004",",1,S","","","4.1",",,S,27,","26.0","1,S,04,","","","","","5.9",",,,S","","","22.11","1,,,S","",""
"ITM00016158","2017-11","43.684","10.393","1.8","PISA, IT","","","","","17",",S","11",",S","1",",S","","","","","0","4,S","0","4,S","0","4,S","","","20171105",",,S","20171101",",4,S","","","36.1",",,S,05,","18.5","4,S,01,","","","","","132.5",",,,S","","","15.20","4,,,S","",""
"ITM00016158","2017-12","43.684","10.393","1.8","PISA, IT","","","","","13",",S","9",",S","0",",S","","","","","","","","","","","","","20171210",",,S","","","","","21.1",",,S,10,","","","","","","","96.5",",,,S","","","","","",""
"ITM00016158","2018-01","43.684","10.393","1.8","PISA, IT","","","","","12",",S","4",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20180110",",,S","20180108",",5,S","","","10.9",",,S,10,","17.5","5,S,08,","","","","","31.8",",,,S","","","14.39","5,,,S","",""
"ITM00016158","2018-02","43.684","10.393","1.8","PISA, IT","","","","","13",",S","7",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20180218","+,,S","20180224",",3,S","","","21.1",",,S,18,+","15.6","3,S,24,","","","","","74.9",",,,S","","","10.53","3,,,S","",""
"ITM00016158","2018-03","43.684","10.393","1.8","PISA, IT","","","","","18",",S","15",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20180311",",,S","20180330",",3,S","","","39.1",",,S,11,","19.4","3,S,30,","","","","","179.2",",,,S","","","13.87","3,,,S","",""
"ITM00016158","2018-04","43.684","10.393","1.8","PISA, IT","","","","","8",",S","6",",S","0",",S","","","","","0",",S","17",",S","0",",S","","","20180404",",,S","20180421",",,S","","","14.0",",,S,04,","27.0",",S,21,","","","","","57.8",",,,S","","","21.20",",,,S","",""
"ITM00016158","2018-05","43.684","10.393","1.8","PISA, IT","","","","","16",",S","9",",S","0",",S","","","","","0",",S","24",",S","0",",S","","","20180502",",,S","20180527",",,S","","","21.1",",,S,02,","29.6",",S,27,","","","","","95.5",",,,S","","","23.00",",,,S","",""
"ITM00016158","2018-06","43.684","10.393","1.8","PISA, IT","","","","","6",",S","2",",S","0",",S","","","","","0","1,S","29","1,S","1","1,S","","","20180625",",,S","20180620",",1,S","","","5.1",",,S,25,","32.5","1,S,20,","","","","","11.8",",,,S","","","27.26","1,,,S","",""
"ITM00016158","2018-07","43.684","10.393","1.8","PISA, IT","","","","","5",",S","4",",S","0",",S","","","","","0",",S","31",",S","3",",S","","","20180706",",,S","20180731",",,S","","","9.9",",,S,06,","35.0",",S,31,","","","","","30.0",",,,S","","","30.17",",,,S","",""
"ITM00016158","2018-08","43.684","10.393","1.8","PISA, IT","","","","","5",",S","2",",S","1",",S","","","","","0","1,S","30","1,S","12","1,S","","","20180814",",,S","20180821","+,1,S","","","32.0",",,S,14,","35.0","1,S,21,+","","","","","37.2",",,,S","","","31.92","1,,,S","",""
"ITM00016158","2018-09","43.684","10.393","1.8","PISA, IT","","","","","4","3,S","2","3,S","0","3,S","","","","","0","3,S","27","3,S","0","3,S","","","20180901",",3,S","20180912",",3,S","","","8.9","3,,S,01,","32.0","3,S,12,","","","","","16.3","3,,,S","","","27.86","3,,,S","",""
"ITM00016158","2018-10","43.684","10.393","1.8","PISA, IT","","","","","9",",S","3",",S","1",",S","","","","","0","1,S","27","1,S","0","1,S","","","20181029",",,S","20181004",",1,S","","","36.1",",,S,29,","27.5","1,S,04,","","","","","63.3",",,,S","","","24.32","1,,,S","",""
"ITM00016158","2018-11","43.684","10.393","1.8","PISA, IT","","","","","12","1,S","6","1,S","1","1,S","","","","","0","2,S","3","2,S","0","2,S","","","20181107",",1,S","20181103",",2,S","","","25.9","1,,S,07,","23.0","2,S,03,","","","","","90.0","1,,,S","","","17.33","2,,,S","",""
"ITM00016158","2018-12","43.684","10.393","1.8","PISA, IT","","","","","12",",S","5",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20181203",",,S","20181210",",3,S","","","31.0",",,S,03,","17.5","3,S,10,","","","","","66.7",",,,S","","","13.33","3,,,S","",""
"ITM00016158","2019-01","43.684","10.393","1.8","PISA, IT","","","","","9",",S","4",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20190131","+,,S","20190114",",3,S","","","6.1",",,S,31,+","17.5","3,S,14,","","","","","25.7",",,,S","","","11.30","3,,,S","",""
"ITM00016158","2019-02","43.684","10.393","1.8","PISA, IT","","","","","6",",S","3",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20190202",",,S","20190225",",,S","","","19.1",",,S,02,","19.0",",S,25,","","","","","40.9",",,,S","","","14.96",",,,S","",""
"ITM00016158","2019-03","43.684","10.393","1.8","PISA, IT","","","","","3",",S","1",",S","0",",S","","","","","0",",S","2",",S","0",",S","","","20190313",",,S","20190322",",,S","","","3.0",",,S,13,","21.6",",S,22,","","","","","4.5",",,,S","","","16.90",",,,S","",""
"ITM00016158","2019-04","43.684","10.393","1.8","PISA, IT","","","","","14",",S","7",",S","1",",S","","","","","0","1,S","6","1,S","0","1,S","","","20190423",",,S","20190420",",1,S","","","27.9",",,S,23,","25.0","1,S,20,","","","","","103.1",",,,S","","","18.62","1,,,S","",""
"ITM00016158","2019-05","43.684","10.393","1.8","PISA, IT","","","","","14","1,S","10","1,S","0","1,S","","","","","0",",S","5",",S","0",",S","","","20190529",",1,S","20190531",",,S","","","21.1","1,,S,29,","24.4",",S,31,","","","","","111.2","1,,,S","","","19.24",",,,S","",""
"ITM00016158","2019-06","43.684","10.393","1.8","PISA, IT","","","","","2",",S","1",",S","0",",S","","","","","0",",S","30",",S","8",",S","","","20190622",",,S","20190629",",,S","","","4.1",",,S,22,","36.6",",S,29,","","","","","4.4",",,,S","","","28.76",",,,S","",""
"ITM00016158","2019-07","43.684","10.393","1.8","PISA, IT","","","","","5","1,S","3","1,S","2","1,S","","","","","0","2,S","29","2,S","11","2,S","","","20190728",",1,S","20190723",",2,S","","","55.1","1,,S,28,","37.0","2,S,23,","","","","","110.7","1,,,S","","","31.03","2,,,S","",""
"ITM00016158","2019-08","43.684","10.393","1.8","PISA, IT","","","","","2",",S","1",",S","0",",S","","","","","0","1,S","30","1,S","4","1,S","","","20190824",",,S","20190831",",1,S","","","4.1",",,S,24,","34.5","1,S,31,","","","","","4.4",",,,S","","","30.84","1,,,S","",""
"ITM00016158","2019-09","43.684","10.393","1.8","PISA, IT","","","","","7",",S","5",",S","0",",S","","","","","0",",S","30",",S","2",",S","","","20190908",",,S","20190901",",,S","","","22.1",",,S,08,","32.8",",S,01,","","","","","64.4",",,,S","","","27.48",",,,S","",""
"ITM00016158","2019-10","43.684","10.393","1.8","PISA, IT","","","","","10","1,S","6","1,S","2","1,S","","","","","0","2,S","24","2,S","0","2,S","","","20191029",",1,S","20191022",",2,S","","","62.0","1,,S,29,","27.2","2,S,22,","","","","","146.9","1,,,S","","","22.86","2,,,S","",""
"ITM00016158","2019-11","43.684","10.393","1.8","PISA, IT","","","","","23","1,S","17","1,S","3","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20191115",",1,S","20191103",",5,S","","","58.9","1,,S,15,","20.4","5,S,03,","","","","","312.4","1,,,S","","","16.18","5,,,S","",""
"ITM00016158","2019-12","43.684","10.393","1.8","PISA, IT","","","","","12",",S","9",",S","2",",S","","","","","","","","","","","","","20191213",",,S","","","","","36.1",",,S,13,","","","","","","","105.8",",,,S","","","","","",""
"ITM00016158","2020-01","43.684","10.393","1.8","PISA, IT","","","","","9","2,S","4","2,S","0","2,S","","","","","0","5,S","0","5,S","0","5,S","","","20200125",",2,S","20200123",",5,S","","","17.5","2,,S,25,","16.6","5,S,23,","","","","","59.4","2,,,S","","","13.17","5,,,S","",""
"ITM00016158","2020-02","43.684","10.393","1.8","PISA, IT","","","","","7",",S","3",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20200228","+,,S","20200225",",3,S","","","7.9",",,S,28,+","17.4","3,S,25,","","","","","26.5",",,,S","","","15.43","3,,,S","",""
"ITM00016158","2020-03","43.684","10.393","1.8","PISA, IT","","","","","10","2,S","5","2,S","0","2,S","","","","","0","2,S","1","2,S","0","2,S","","","20200306",",2,S","20200319",",2,S","","","13.0","2,,S,06,","21.6","2,S,19,","","","","","39.5","2,,,S","","","15.77","2,,,S","",""
"ITM00016158","2020-04","43.684","10.393","1.8","PISA, IT","","","","","6","1,S","2","1,S","0","1,S","0","5,S","1","5,S","0","2,S","5","2,S","0","2,S","20200402",",5,S","20200420",",1,S","20200406",",2,S","0.0","5,S,02,","21.1","1,,S,20,","23.5","2,S,06,","","","","","35.6","1,,,S","13.53","6,S","19.94","2,,,S","7.12","5,,,S"
"ITM00016158","2020-05","43.684","10.393","1.8","PISA, IT","","","","","10",",S","6",",S","0",",S","","","","","0","2,S","24","2,S","0","2,S","","","20200520",",,S","20200525",",2,S","","","23.1",",,S,20,","27.0","2,S,25,","","","","","59.1",",,,S","","","24.04","2,,,S","",""
"ITM00016158","2020-06","43.684","10.393","1.8","PISA, IT","","","","","8",",S","3",",S","2",",S","0","5,S","0","5,S","0","1,S","28","1,S","0","1,S","20200612",",5,S","20200614",",,S","20200627","+,1,S","11.8","5,S,12,","70.1",",,S,14,","31.0","1,S,27,+","","","","","124.5",",,,S","20.18","6,S","25.73","1,,,S","14.62","5,,,S"
"ITM00016158","2020-07","43.684","10.393","1.8","PISA, IT","","","","","1",",S","1",",S","0",",S","","","","","0",",S","31",",S","2",",S","","","20200724",",,S","20200730",",,S","","","4.1",",,S,24,","33.0",",S,30,","","","","","4.1",",,,S","","","29.40",",,,S","",""
"ITM00016158","2020-08","43.684","10.393","1.8","PISA, IT","","","","","3","1,S","2","1,S","1","1,S","","","","","0","2,S","29","2,S","8","2,S","","","20200830",",1,S","20200809",",2,S","","","33.0","1,,S,30,","35.4","2,S,09,","","","","","39.6","1,,,S","","","30.97","2,,,S","",""
"ITM00016158","2020-09","43.684","10.393","1.8","PISA, IT","","","","","6",",S","5",",S","0",",S","","","","","0","1,S","27","1,S","4","1,S","","","20200923",",,S","20200914","+,1,S","","","20.1",",,S,23,","32.8","1,S,14,+","","","","","54.8",",,,S","","","27.51","1,,,S","",""
"ITM00016158","2020-10","43.684","10.393","1.8","PISA, IT","","","","","18",",S","14",",S","3",",S","","","","","0","3,S","8","3,S","0","3,S","","","20201004",",,S","20201004",",3,S","","","43.9",",,S,04,","23.4","3,S,04,","","","","","244.3",",,,S","","","19.93","3,,,S","",""
"ITM00016158","2020-11","43.684","10.393","1.8","PISA, IT","","","","","7","1,S","4","1,S","0","1,S","","","","","0","3,S","2","3,S","0","3,S","","","20201108",",1,S","20201107",",3,S","","","9.9","1,,S,08,","21.5","3,S,07,","","","","","26.6","1,,,S","","","17.53","3,,,S","",""
"ITM00016158","2020-12","43.684","10.393","1.8","PISA, IT","","","","","19",",S","16",",S","2",",S","","","","","0","3,S","0","3,S","0","3,S","","","20201205",",,S","20201205",",3,S","","","80.0",",,S,05,","15.2","3,S,05,","","","","","226.9",",,,S","","","11.85","3,,,S","",""
"ITM00016158","2021-01","43.684","10.393","1.8","PISA, IT","","","","","19",",S","12",",S","6",",S","","","","","0","1,S","0","1,S","0","1,S","","","20210101",",,S","20210122",",1,S","","","53.1",",,S,01,","14.5","1,S,22,","","","","","283.0",",,,S","","","10.79","1,,,S","",""
"ITM00016158","2021-03","43.684","10.393","1.8","PISA, IT","","","","","1",",S","0",",S","0",",S","","","","","0","2,S","2","2,S","0","2,S","","","20210326",",,S","20210331",",2,S","","","1.3",",,S,26,","24.5","2,S,31,","","","","","1.3",",,,S","","","16.52","2,,,S","",""
"ITM00016158","2021-04","43.684","10.393","1.8","PISA, IT","","","","","11",",S","4",",S","0",",S","","","","","0",",S","3",",S","0",",S","","","20210412",",,S","20210423",",,S","","","16.0",",,S,12,","22.4",",S,23,","","","","","44.0",",,,S","","","17.56",",,,S","",""
"ITM00016158","2021-05","43.684","10.393","1.8","PISA, IT","","","","","13",",S","5",",S","0",",S","","","","","0","1,S","8","1,S","0","1,S","","","20210511",",,S","20210530",",1,S","","","24.9",",,S,11,","25.8","1,S,30,","","","","","59.9",",,,S","","","20.62","1,,,S","",""
"ITM00016158","2021-06","43.684","10.393","1.8","PISA, IT","","","99.4","2,S","1",",S","1",",S","0",",S","0","2,S","0","2,S","0",",S","30",",S","2",",S","20210601",",2,S","20210608",",,S","20210628",",,S","9.0","2,S,01,","7.1",",,S,08,","32.8",",S,28,","","","2.0",",S","7.1",",,,S","21.81","2,S","28.31",",,,S","15.31","2,,,S"
"ITM00016158","2021-07","43.684","10.393","1.8","PISA, IT","","","","","3",",S","1",",S","0",",S","","","","","0",",S","31",",S","9",",S","","","20210713",",,S","20210719",",,S","","","7.1",",,S,13,","34.4",",S,19,","","","","","7.7",",,,S","","","30.08",",,,S","",""
"ITM00016158","2021-08","43.684","10.393","1.8","PISA, IT","","","167.3","5,S","1",",S","1",",S","0",",S","0","5,S","0","5,S","0",",S","31",",S","8",",S","20210830",",5,S","20210828",",,S","20210812",",,S","14.2","5,S,30,","13.0",",,S,28,","37.2",",S,12,","","","0.0",",S","13.0",",,,S","24.65","5,S","30.75",",,,S","18.54","5,,,S"
"ITM00016158","2021-09","43.684","10.393","1.8","PISA, IT","","","95.2","4,S","8",",S","4",",S","0",",S","0","3,S","0","3,S","0","1,S","29","1,S","0","1,S","20210924",",3,S","20210919",",,S","20210902",",1,S","12.2","3,S,24,","18.0",",,S,19,","31.8","1,S,02,","","","0.0","1,S","55.3",",,,S","21.96","4,S","27.97","1,,,S","15.95","3,,,S"
"ITM00016158","2021-10","43.684","10.393","1.8","PISA, IT","","","","","4",",S","3",",S","0",",S","","","","","","","","","","","","","20211005",",,S","","","","","24.1",",,S,05,","","","","","","","52.2",",,,S","","","","","",""
"ITM00016158","2021-11","43.684","10.393","1.8","PISA, IT","","","","","17",",S","11",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20211114",",,S","20211110",",3,S","","","43.9",",,S,14,","20.4","3,S,10,","","","","","110.2",",,,S","","","16.89","3,,,S","",""
"ITM00016158","2021-12","43.684","10.393","1.8","PISA, IT","","","","","15",",S","11",",S","1",",S","","","","","0","2,S","1","2,S","0","2,S","","","20211226",",,S","20211227",",2,S","","","29.0",",,S,26,","24.2","2,S,27,","","","","","158.4",",,,S","","","13.10","2,,,S","",""
"ITM00016158","2022-01","43.684","10.393","1.8","PISA, IT","","","","","6",",S","4",",S","1",",S","","","","","0",",S","0",",S","0",",S","","","20220105",",,S","20220105",",,S","","","26.7",",,S,05,","16.5",",S,05,","","","","","47.6",",,,S","","","12.47",",,,S","",""
"ITM00016158","2022-02","43.684","10.393","1.8","PISA, IT","","","","","6",",S","2",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20220215",",,S","20220222","+,1,S","","","24.9",",,S,15,","17.4","1,S,22,+","","","","","39.1",",,,S","","","14.56","1,,,S","",""
"ITM00016158","2022-03","43.684","10.393","1.8","PISA, IT","","","","","3",",S","2",",S","1",",S","","","","","0","2,S","2","2,S","0","2,S","","","20220331",",,S","20220327",",2,S","","","46.0",",,S,31,","23.4","2,S,27,","","","","","49.5",",,,S","","","15.71","2,,,S","",""
"ITM00016158","2022-04","43.684","10.393","1.8","PISA, IT","","","","","7",",S","5",",S","1",",S","","","","","0",",S","8",",S","0",",S","","","20220424",",,S","20220416",",,S","","","25.9",",,S,24,","25.4",",S,16,","","","","","58.5",",,,S","","","18.40",",,,S","",""
"ITM00016158","2022-05","43.684","10.393","1.8","PISA, IT","","","","","5",",S","2",",S","0",",S","","","","","0","2,S","24","2,S","0","2,S","","","20220506",",,S","20220528",",2,S","","","24.9",",,S,06,","32.0","2,S,28,","","","","","29.0",",,,S","","","24.39","2,,,S","",""
"ITM00016158","2022-06","43.684","10.393","1.8","PISA, IT","","","","","4","1,S","2","1,S","0","1,S","","","","","0","5,S","25","5,S","6","5,S","","","20220609",",1,S","20220627",",5,S","","","13.0","1,,S,09,","35.8","5,S,27,","","","","","20.9","1,,,S","","","30.66","5,,,S","",""
"ITM00016158","2022-07","43.684","10.393","1.8","PISA, IT","","","","","0",",S","0",",S","0",",S","","","","","0","1,S","30","1,S","19","1,S","","","20220731","+,,S","20220718",",1,S","","","0.0",",,S,31,+","38.0","1,S,18,","","","","","0.0",",,,S","","","33.00","1,,,S","",""
"ITM00016158","2022-08","43.684","10.393","1.8","PISA, IT","","","","","6","4,S","2","4,S","0","4,S","","","","","","","","","","","","","20220819",",4,S","","","","","14.5","4,,S,19,","","","","","","","28.7","4,,,S","","","","","",""
"ITM00016158","2022-09","43.684","10.393","1.8","PISA, IT","","","","","9","1,S","5","1,S","0","1,S","","","","","0","2,S","27","2,S","1","2,S","","","20220924",",1,S","20220905",",2,S","","","9.9","1,,S,24,","32.5","2,S,05,","","","","","31.9","1,,,S","","","27.00","2,,,S","",""
"ITM00016158","2022-10","43.684","10.393","1.8","PISA, IT","","","","","3",",S","0",",S","0",",S","","","","","0",",S","30",",S","0",",S","","","20221010",",,S","20221029",",,S","","","1.0",",,S,10,","28.0",",S,29,","","","","","1.8",",,,S","","","24.98",",,,S","",""
"ITM00016158","2022-11","43.684","10.393","1.8","PISA, IT","","","","","14",",S","10",",S","2",",S","","","","","0","3,S","6","3,S","0","3,S","","","20221103",",,S","20221102",",3,S","","","39.1",",,S,03,","23.0","3,S,02,","","","","","154.4",",,,S","","","18.08","3,,,S","",""
"ITM00016158","2022-12","43.684","10.393","1.8","PISA, IT","","","","","16",",S","11",",S","1",",S","","","","","","","","","","","","","20221209",",,S","","","","","55.1",",,S,09,","","","","","","","153.0",",,,S","","","","","",""
"ITM00016158","2023-01","43.684","10.393","1.8","PISA, IT","","","","","13",",S","7",",S","2",",S","","","","","0","2,S","0","2,S","0","2,S","","","20230109",",,S","20230103",",2,S","","","55.9",",,S,09,","16.4","2,S,03,","","","","","129.1",",,,S","","","12.65","2,,,S","",""
"ITM00016158","2023-02","43.684","10.393","1.8","PISA, IT","","","","","5",",S","1",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20230226",",,S","20230220",",1,S","","","14.0",",,S,26,","17.8","1,S,20,","","","","","16.1",",,,S","","","13.01","1,,,S","",""
"ITM00016158","2023-03","43.684","10.393","1.8","PISA, IT","","","","","11","1,S","4","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20230308",",1,S","20230312",",1,S","","","13.2","1,,S,08,","19.2","1,S,12,","","","","","38.4","1,,,S","","","16.89","1,,,S","",""
"ITM00016158","2023-04","43.684","10.393","1.8","PISA, IT","","","","","8","1,S","2","1,S","0","1,S","","","","","0","1,S","3","1,S","0","1,S","","","20230415",",1,S","20230430",",1,S","","","16.0","1,,S,15,","23.0","1,S,30,","","","","","32.7","1,,,S","","","18.43","1,,,S","",""
"ITM00016158","2023-05","43.684","10.393","1.8","PISA, IT","","","","","12","1,S","6","1,S","0","1,S","","","","","0","1,S","23","1,S","0","1,S","","","20230510",",1,S","20230531","+,1,S","","","23.9","1,,S,10,","28.2","1,S,31,+","","","","","64.5","1,,,S","","","23.49","1,,,S","",""
"ITM00016158","2023-06","43.684","10.393","1.8","PISA, IT","","","","","10","1,S","8","1,S","2","1,S","","","","","0","1,S","29","1,S","2","1,S","","","20230630",",1,S","20230622",",1,S","","","52.1","1,,S,30,","35.0","1,S,22,","","","","","144.1","1,,,S","","","27.98","1,,,S","",""
"ITM00016158","2023-07","43.684","10.393","1.8","PISA, IT","","","","","2","1,S","2","1,S","0","1,S","","","","","0","2,S","29","2,S","13","2,S","","","20230701",",1,S","20230709","+,2,S","","","9.9","1,,S,01,","33.8","2,S,09,+","","","","","15.0","1,,,S","","","31.14","2,,,S","",""
"ITM00016158","2023-08","43.684","10.393","1.8","PISA, IT","","","","","5",",S","4",",S","1",",S","","","","","0","2,S","29","2,S","15","2,S","","","20230828",",,S","20230823",",2,S","","","80.0",",,S,28,","38.2","2,S,23,","","","","","131.5",",,,S","","","31.66","2,,,S","",""
"ITM00016158","2023-09","43.684","10.393","1.8","PISA, IT","","","","","4","2,S","3","2,S","0","2,S","","","","","","","","","","","","","20230921","+,2,S","","","","","10.9","2,,S,21,+","","","","","","","30.7","2,,,S","","","","","",""
"ITM00016158","2023-10","43.684","10.393","1.8","PISA, IT","","","","","11","3,S","8","3,S","3","3,S","","","","","0","4,S","26","4,S","0","4,S","","","20231019",",3,S","20231002",",4,S","","","42.4","3,,S,19,","30.2","4,S,02,","","","","","177.0","3,,,S","","","24.39","4,,,S","",""
"ITM00016158","2023-11","43.684","10.393","1.8","PISA, IT","","","","","15","2,S","11","2,S","0","2,S","","","","","","","","","","","","","20231107",",2,S","","","","","24.9","2,,S,07,","","","","","","","162.9","2,,,S","","","","","",""
"ITM00016158","2023-12","43.684","10.393","1.8","PISA, IT","","","","","11","1,S","6","1,S","0","1,S","","","","","0","5,S","1","5,S","0","5,S","","","20231205",",1,S","20231201",",5,S","","","18.0","1,,S,05,","21.2","5,S,01,","","","","","57.7","1,,,S","","","12.98","5,,,S","",""
"ITM00016158","2024-01","43.684","10.393","1.8","PISA, IT","","","","","11",",S","5",",S","1",",S","","","","","0","1,S","0","1,S","0","1,S","","","20240106",",,S","20240118",",1,S","","","36.1",",,S,06,","17.4","1,S,18,","","","","","58.2",",,,S","","","13.54","1,,,S","",""
"ITM00016158","2024-02","43.684","10.393","1.8","PISA, IT","","","","","11","1,S","7","1,S","2","1,S","","","","","0","3,S","0","3,S","0","3,S","","","20240227",",1,S","20240228","+,3,S","","","42.9","1,,S,27,","19.0","3,S,28,+","","","","","147.3","1,,,S","","","15.92","3,,,S","",""
"ITM00016158","2024-04","43.684","10.393","1.8","PISA, IT","","","","","9","3,S","6","3,S","1","3,S","","","","","0","3,S","12","3,S","0","3,S","","","20240410",",3,S","20240430",",3,S","","","26.9","3,,S,10,","27.2","3,S,30,","","","","","71.4","3,,,S","","","20.17","3,,,S","",""
"ITM00016158","2024-05","43.684","10.393","1.8","PISA, IT","","","","","6","2,S","4","2,S","0","2,S","","","","","0","3,S","24","3,S","0","3,S","","","20240502",",2,S","20240527",",3,S","","","23.9","2,,S,02,","26.4","3,S,27,","","","","","58.5","2,,,S","","","23.23","3,,,S","",""
"ITM00016158","2024-06","43.684","10.393","1.8","PISA, IT","","","","","6",",S","5",",S","1",",S","0","4,S","0","4,S","0","3,S","27","3,S","1","3,S","20240601",",4,S","20240602",",,S","20240629",",3,S","11.8","4,S,01,","59.9",",,S,02,","33.4","3,S,29,","","","","","96.2",",,,S","21.53","6,S","26.43","3,,,S","16.64","4,,,S"
"ITM00016158","2024-07","43.684","10.393","1.8","PISA, IT","","","","","1","2,S","0","2,S","0","2,S","","","","","","","","","","","","","20240722",",2,S","","","","","1.0","2,,S,22,","","","","","","","1.0","2,,,S","","","","","",""
"ITM00016158","2024-08","43.684","10.393","1.8","PISA, IT","","","","","5","1,S","4","1,S","1","1,S","","","","","0","5,S","26","5,S","13","5,S","","","20240818",",1,S","20240810",",5,S","","","57.9","1,,S,18,","37.5","5,S,10,","","","","","102.7","1,,,S","","","32.74","5,,,S","",""
"ITM00016158","2024-09","43.684","10.393","1.8","PISA, IT","","","","","8","2,S","4","2,S","1","2,S","","","","","0","2,S","28","2,S","1","2,S","","","20240908",",2,S","20240901",",2,S","","","98.0","2,,S,08,","33.0","2,S,01,","","","","","129.7","2,,,S","","","26.05","2,,,S","",""
"ITM00016158","2024-10","43.684","10.393","1.8","PISA, IT","","","","","19","2,S","12","2,S","2","2,S","","","","","0","5,S","20","5,S","0","5,S","","","20241018",",2,S","20241021",",5,S","","","58.9","2,,S,18,","26.2","5,S,21,","","","","","205.6","2,,,S","","","22.67","5,,,S","",""
"ITM00016158","2024-11","43.684","10.393","1.8","PISA, IT","","","","","3","5,S","1","5,S","0","5,S","","","","","","","","","","","","","20241122",",5,S","","","","","5.1","5,,S,22,","","","","","","","8.1","5,,,S","","","","","",""
"ITM00016158","2024-12","43.684","10.393","1.8","PISA, IT","","","","","13","2,S","4","2,S","0","2,S","","","","","","","","","","","","","20241208",",2,S","","","","","18.3","2,,S,08,","","","","","","","48.1","2,,,S","","","","","",""
"ITM00016158","2025-01","43.684","10.393","1.8","PISA, IT","","","","","16",",S","10",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20250131",",,S","20250123",",3,S","","","23.9",",,S,31,","17.8","3,S,23,","","","","","86.4",",,,S","","","13.83","3,,,S","",""