"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"ITM00016149","1975-02","44.02","12.612","12.5","RIMINI, IT","","","5","2,S","2","2,S","0","2,S","","","","","0","5,S","0","5,S","0","5,S","","","19750216",",2,S","19750212",",5,S","","","22.1","2,,S,16,","15.0","5,S,12,","","","27.0","2,,,S","","","10.30","5,,,S","",""
"ITM00016149","1975-03","44.02","12.612","12.5","RIMINI, IT","","","8","5,S","1","5,S","0","5,S","","","","","0","4,S","0","4,S","0","4,S","","","19750305",",5,S","19750327",",4,S","","","8.9","5,,S,05,","18.0","4,S,27,","","","16.0","5,,,S","","","13.59","4,,,S","",""
"ITM00016149","1975-04","44.02","12.612","12.5","RIMINI, IT","","","7","2,S","2","2,S","0","2,S","","","","","0","4,S","3","4,S","0","4,S","","","19750407","+,2,S","19750425",",4,S","","","4.1","2,,S,07,+","27.0","4,S,25,","","","14.0","2,,,S","","","18.12","4,,,S","",""
"ITM00016149","1975-08","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","2,S","29","2,S","0","2,S","","","","","19750816","+,2,S","","","","","30.0","2,S,16,+","","","","","","","27.24","2,,,S","",""
"ITM00016149","1975-09","44.02","12.612","12.5","RIMINI, IT","","","2","4,S","2","4,S","0","4,S","0","4,S","0","4,S","0","3,S","27","3,S","0","3,S","19750924","+,4,S","19750903",",4,S","19750915","+,3,S","12.0","4,S,24,+","8.9","4,,S,03,","29.0","3,S,15,+","","","14.0","4,,,S","20.51","6,S","25.70","3,,,S","15.31","4,,,S"
"ITM00016149","1975-10","44.02","12.612","12.5","RIMINI, IT","","","9","3,S","6","3,S","0","3,S","","","","","0","4,S","6","4,S","0","4,S","","","19751020","+,3,S","19751001",",4,S","","","24.9","3,,S,20,+","30.0","4,S,01,","","","77.4","3,,,S","","","19.41","4,,,S","",""
"ITM00016149","1975-11","44.02","12.612","12.5","RIMINI, IT","","","8","5,S","5","5,S","0","5,S","","","","","0","5,S","0","5,S","0","5,S","","","19751113",",5,S","19751102",",5,S","","","16.0","5,,S,13,","21.0","5,S,02,","","","42.4","5,,,S","","","12.48","5,,,S","",""
"ITM00016149","1975-12","44.02","12.612","12.5","RIMINI, IT","","","9","3,S","4","3,S","0","3,S","","","","","0","5,S","0","5,S","0","5,S","","","19751216",",3,S","19751201",",5,S","","","15.0","3,,S,16,","13.0","5,S,01,","","","35.3","3,,,S","","","7.96","5,,,S","",""
"ITM00016149","1976-01","44.02","12.612","12.5","RIMINI, IT","","","4","5,S","1","5,S","0","5,S","","","","","0","5,S","0","5,S","0","5,S","","","19760125",",5,S","19760131","+,5,S","","","3.0","5,,S,25,","12.0","5,S,31,+","","","5.3","5,,,S","","","5.42","5,,,S","",""
"ITM00016149","1976-02","44.02","12.612","12.5","RIMINI, IT","","","8","4,S","5","4,S","0","4,S","","","","","0","2,S","0","2,S","0","2,S","","","19760212",",4,S","19760228",",2,S","","","16.0","4,,S,12,","17.0","2,S,28,","","","58.0","4,,,S","","","9.63","2,,,S","",""
"ITM00016149","1976-03","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19760331","+,3,S","","","","","17.0","3,S,31,+","","","","","","","9.57","3,,,S","",""
"ITM00016149","1976-06","44.02","12.612","12.5","RIMINI, IT","","","6","4,S","3","4,S","0","4,S","0","3,S","0","3,S","0","5,S","20","5,S","0","5,S","19760603",",3,S","19760602",",4,S","19760616",",5,S","8.0","3,S,03,","20.1","4,,S,02,","32.0","5,S,16,","","","49.6","4,,,S","19.86","7,S","25.16","5,,,S","14.56","3,,,S"
"ITM00016149","1976-07","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","0","4,S","0","4,S","0","4,S","27","4,S","0","4,S","19760727",",4,S","","","19760705",",4,S","14.0","4,S,27,","","","31.0","4,S,05,","","","","","22.78","7,S","28.00","4,,,S","17.56","4,,,S"
"ITM00016149","1976-08","44.02","12.612","12.5","RIMINI, IT","","","13","5,S","12","5,S","3","5,S","","","","","0","4,S","25","4,S","0","4,S","","","19760815",",5,S","19760831",",4,S","","","256.0","5,,S,15,","28.0","4,S,31,","","","459.0","5,,,S","","","24.37","4,,,S","",""
"ITM00016149","1976-10","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","5,S","6","5,S","0","5,S","","","","","19761001",",5,S","","","","","27.0","5,S,01,","","","","","","","19.27","5,,,S","",""
"ITM00016149","1976-12","44.02","12.612","12.5","RIMINI, IT","","","13","4,S","3","4,S","1","4,S","","","","","0","2,S","0","2,S","0","2,S","","","19761211",",4,S","19761202",",2,S","","","25.9","4,,S,11,","16.0","2,S,02,","","","45.4","4,,,S","","","8.86","2,,,S","",""
"ITM00016149","1977-01","44.02","12.612","12.5","RIMINI, IT","","","10","2,S","2","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","19770131",",2,S","19770130",",4,S","","","7.1","2,,S,31,","16.0","4,S,30,","","","22.5","2,,,S","","","8.74","4,,,S","",""
"ITM00016149","1977-02","44.02","12.612","12.5","RIMINI, IT","","","15","1,S","4","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","19770201",",1,S","19770221",",4,S","","","13.0","1,,S,01,","20.0","4,S,21,","","","41.0","1,,,S","","","12.46","4,,,S","",""
"ITM00016149","1977-03","44.02","12.612","12.5","RIMINI, IT","","","6","2,S","1","2,S","1","2,S","","","","","0","5,S","4","5,S","0","5,S","","","19770330",",2,S","19770322",",5,S","","","43.9","2,,S,30,","27.0","5,S,22,","","","50.4","2,,,S","","","16.27","5,,,S","",""
"ITM00016149","1977-04","44.02","12.612","12.5","RIMINI, IT","","","7","5,S","3","5,S","0","5,S","","","","","0","2,S","4","2,S","0","2,S","","","19770415",",5,S","19770430","+,2,S","","","7.9","5,,S,15,","27.0","2,S,30,+","","","20.5","5,,,S","","","17.18","2,,,S","",""
"ITM00016149","1977-05","44.02","12.612","12.5","RIMINI, IT","","","10","4,S","6","4,S","0","4,S","","","","","0","4,S","14","4,S","0","4,S","","","19770518",",4,S","19770520",",4,S","","","8.9","4,,S,18,","27.0","4,S,20,","","","38.2","4,,,S","","","21.33","4,,,S","",""
"ITM00016149","1977-06","44.02","12.612","12.5","RIMINI, IT","","","5","2,S","3","2,S","0","2,S","0","5,S","0","5,S","0","4,S","24","4,S","0","4,S","19770603",",5,S","19770624",",2,S","19770618",",4,S","9.0","5,S,03,","11.9","2,,S,24,","32.0","4,S,18,","","","29.2","2,,,S","20.77","8,S","26.31","4,,,S","15.24","5,,,S"
"ITM00016149","1977-07","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","3,S","27","3,S","2","3,S","","","","","19770714",",3,S","","","","","35.0","3,S,14,","","","","","","","28.54","3,,,S","",""
"ITM00016149","1977-09","44.02","12.612","12.5","RIMINI, IT","","","7","5,S","4","5,S","1","5,S","","","","","0","5,S","12","5,S","0","5,S","","","19770920",",5,S","19770909",",5,S","","","34.0","5,,S,20,","31.0","5,S,09,","","","83.9","5,,,S","","","21.68","5,,,S","",""
"ITM00016149","1977-10","44.02","12.612","12.5","RIMINI, IT","","","7","2,S","5","2,S","0","2,S","","","","","0","4,S","5","4,S","0","4,S","","","19771011",",2,S","19771006",",4,S","","","8.9","2,,S,11,","25.0","4,S,06,","","","30.1","2,,,S","","","19.52","4,,,S","",""
"ITM00016149","1977-11","44.02","12.612","12.5","RIMINI, IT","","","9","5,S","5","5,S","0","5,S","","","","","","","","","","","","","19771101",",5,S","","","","","13.0","5,,S,01,","","","","","55.4","5,,,S","","","","","",""
"ITM00016149","1978-01","44.02","12.612","12.5","RIMINI, IT","","","7","3,S","6","3,S","0","3,S","","","","","","","","","","","","","19780121",",3,S","","","","","24.9","3,,S,21,","","","","","62.2","3,,,S","","","","","",""
"ITM00016149","1978-02","44.02","12.612","12.5","RIMINI, IT","","","7","4,S","3","4,S","0","4,S","","","","","0","5,S","0","5,S","0","5,S","","","19780228",",4,S","19780227",",5,S","","","13.0","4,,S,28,","18.0","5,S,27,","","","29.5","4,,,S","","","8.57","5,,,S","",""
"ITM00016149","1978-03","44.02","12.612","12.5","RIMINI, IT","","","9","4,S","4","4,S","0","4,S","","","","","0","4,S","0","4,S","0","4,S","","","19780306",",4,S","19780321",",4,S","","","23.9","4,,S,06,","19.0","4,S,21,","","","56.7","4,,,S","","","13.96","4,,,S","",""
"ITM00016149","1978-05","44.02","12.612","12.5","RIMINI, IT","","","16","2,S","6","2,S","0","2,S","","","","","0","3,S","11","3,S","0","3,S","","","19780510",",2,S","19780524",",3,S","","","16.3","2,,S,10,","32.0","3,S,24,","","","54.2","2,,,S","","","20.75","3,,,S","",""
"ITM00016149","1978-07","44.02","12.612","12.5","RIMINI, IT","","","4","2,S","4","2,S","0","2,S","","","","","","","","","","","","","19780715",",2,S","","","","","10.4","2,,S,15,","","","","","29.4","2,,,S","","","","","",""
"ITM00016149","1978-08","44.02","12.612","12.5","RIMINI, IT","","","7","4,S","3","4,S","1","4,S","","","","","","","","","","","","","19780831",",4,S","","","","","86.1","4,,S,31,","","","","","106.7","4,,,S","","","","","",""
"ITM00016149","1978-09","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","4,S","24","4,S","0","4,S","","","","","19780910",",4,S","","","","","27.0","4,S,10,","","","","","","","24.15","4,,,S","",""
"ITM00016149","1978-11","44.02","12.612","12.5","RIMINI, IT","","","4","5,S","3","5,S","2","5,S","","","","","","","","","","","","","19781129",",5,S","","","","","30.0","5,,S,29,","","","","","61.0","5,,,S","","","","","",""
"ITM00016149","1979-01","44.02","12.612","12.5","RIMINI, IT","","","12","5,S","4","5,S","0","5,S","","","","","","","","","","","","","19790123",",5,S","","","","","11.9","5,,S,23,","","","","","31.3","5,,,S","","","","","",""
"ITM00016149","1979-03","44.02","12.612","12.5","RIMINI, IT","","","6","5,S","2","5,S","0","5,S","","","","","","","","","","","","","19790316",",5,S","","","","","6.1","5,,S,16,","","","","","13.2","5,,,S","","","","","",""
"ITM00016149","1979-04","44.02","12.612","12.5","RIMINI, IT","","","8","4,S","3","4,S","0","4,S","","","","","0","3,S","1","3,S","0","3,S","","","19790425",",4,S","19790423",",3,S","","","15.0","4,,S,25,","23.0","3,S,23,","","","33.9","4,,,S","","","16.00","3,,,S","",""
"ITM00016149","1979-05","44.02","12.612","12.5","RIMINI, IT","","","0","2,S","0","2,S","0","2,S","0","5,S","0","5,S","0","4,S","18","4,S","0","4,S","19790504",",5,S","19790531","+,2,S","19790524",",4,S","3.0","5,S,04,","0.0","2,,S,31,+","31.0","4,S,24,","","","0.0","2,,,S","16.48","8,S","22.81","4,,,S","10.15","5,,,S"
"ITM00016149","1979-06","44.02","12.612","12.5","RIMINI, IT","","","6","2,S","5","2,S","0","2,S","0","5,S","0","5,S","0","4,S","26","4,S","0","4,S","19790617",",5,S","19790611",",2,S","19790614","+,4,S","10.0","5,S,17,","9.9","2,,S,11,","31.0","4,S,14,+","","","39.4","2,,,S","22.48","6,S","28.12","4,,,S","16.84","5,,,S"
"ITM00016149","1979-07","44.02","12.612","12.5","RIMINI, IT","","","5","3,S","1","3,S","1","3,S","","","","","0","3,S","27","3,S","2","3,S","","","19790702",",3,S","19790731",",3,S","","","37.1","3,,S,02,","35.0","3,S,31,","","","39.7","3,,,S","","","27.46","3,,,S","",""
"ITM00016149","1979-08","44.02","12.612","12.5","RIMINI, IT","","","11","5,S","6","5,S","0","5,S","","","","","","","","","","","","","19790810","+,5,S","","","","","10.9","5,,S,10,+","","","","","50.6","5,,,S","","","","","",""
"ITM00016149","1979-09","44.02","12.612","12.5","RIMINI, IT","","","7","2,S","4","2,S","1","2,S","","","","","0","2,S","23","2,S","0","2,S","","","19790924",",2,S","19790922",",2,S","","","25.9","2,,S,24,","28.0","2,S,22,","","","49.4","2,,,S","","","23.64","2,,,S","",""
"ITM00016149","1979-11","44.02","12.612","12.5","RIMINI, IT","","","11","5,S","6","5,S","3","5,S","","","","","","","","","","","","","19791111",",5,S","","","","","94.0","5,,S,11,","","","","","172.0","5,,,S","","","","","",""
"ITM00016149","1979-12","44.02","12.612","12.5","RIMINI, IT","","","9","4,S","5","4,S","1","4,S","","","","","0","4,S","0","4,S","0","4,S","","","19791231",",4,S","19791211",",4,S","","","45.0","4,,S,31,","19.0","4,S,11,","","","72.4","4,,,S","","","10.33","4,,,S","",""
"ITM00016149","1980-02","44.02","12.612","12.5","RIMINI, IT","","","5","1,S","2","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","19800220",",1,S","19800204",",3,S","","","6.1","1,,S,20,","18.0","3,S,04,","","","10.7","1,,,S","","","9.62","3,,,S","",""
"ITM00016149","1980-03","44.02","12.612","12.5","RIMINI, IT","","","14","2,S","5","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","19800316",",2,S","19800321","+,3,S","","","24.9","2,,S,16,","18.0","3,S,21,+","","","50.2","2,,,S","","","13.61","3,,,S","",""
"ITM00016149","1980-04","44.02","12.612","12.5","RIMINI, IT","","","7","3,S","2","3,S","0","3,S","","","","","0","1,S","1","1,S","0","1,S","","","19800409",",3,S","19800430",",1,S","","","19.1","3,,S,09,","22.0","1,S,30,","","","36.1","3,,,S","","","15.48","1,,,S","",""
"ITM00016149","1980-05","44.02","12.612","12.5","RIMINI, IT","","","19","3,S","12","3,S","2","3,S","","","","","0","1,S","5","1,S","0","1,S","","","19800523",",3,S","19800529","+,1,S","","","26.9","3,,S,23,","22.0","1,S,29,+","","","145.2","3,,,S","","","18.90","1,,,S","",""
"ITM00016149","1980-06","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","3,S","24","3,S","0","3,S","","","","","19800616",",3,S","","","","","29.0","3,S,16,","","","","","","","25.44","3,,,S","",""
"ITM00016149","1980-07","44.02","12.612","12.5","RIMINI, IT","","","3","5,S","1","5,S","0","5,S","","","","","0","2,S","29","2,S","0","2,S","","","19800718",",5,S","19800708",",2,S","","","3.0","5,,S,18,","32.0","2,S,08,","","","4.0","5,,,S","","","27.79","2,,,S","",""
"ITM00016149","1980-08","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","4,S","27","4,S","1","4,S","","","","","19800808",",4,S","","","","","36.0","4,S,08,","","","","","","","28.67","4,,,S","",""
"ITM00016149","1980-09","44.02","12.612","12.5","RIMINI, IT","","","2","3,S","1","3,S","1","3,S","","","","","0","1,S","29","1,S","0","1,S","","","19800902",",3,S","19800923",",1,S","","","27.9","3,,S,02,","27.0","1,S,23,","","","28.9","3,,,S","","","24.79","1,,,S","",""
"ITM00016149","1980-10","44.02","12.612","12.5","RIMINI, IT","","","10","1,S","8","1,S","1","1,S","","","","","0","3,S","11","3,S","0","3,S","","","19801025",",1,S","19801007",",3,S","","","30.0","1,,S,25,","27.0","3,S,07,","","","98.1","1,,,S","","","20.04","3,,,S","",""
"ITM00016149","1980-11","44.02","12.612","12.5","RIMINI, IT","","","15","3,S","9","3,S","2","3,S","","","","","","","","","","","","","19801105",",3,S","","","","","48.0","3,,S,05,","","","","","162.8","3,,,S","","","","","",""
"ITM00016149","1980-12","44.02","12.612","12.5","RIMINI, IT","","","9","3,S","5","3,S","1","3,S","","","","","","","","","","","","","19801227",",3,S","","","","","27.9","3,,S,27,","","","","","64.3","3,,,S","","","","","",""
"ITM00016149","1981-01","44.02","12.612","12.5","RIMINI, IT","","","3","4,S","2","4,S","0","4,S","","","","","0","3,S","0","3,S","0","3,S","","","19810114",",4,S","19810103",",3,S","","","14.0","4,,S,14,","15.0","3,S,03,","","","21.4","4,,,S","","","7.32","3,,,S","",""
"ITM00016149","1981-02","44.02","12.612","12.5","RIMINI, IT","","","7","2,S","3","2,S","0","2,S","","","","","0","5,S","0","5,S","0","5,S","","","19810211",",2,S","19810204",",5,S","","","15.2","2,,S,11,","15.0","5,S,04,","","","32.7","2,,,S","","","8.17","5,,,S","",""
"ITM00016149","1981-03","44.02","12.612","12.5","RIMINI, IT","","","9","4,S","3","4,S","0","4,S","","","","","","","","","","","","","19810304",",4,S","","","","","8.9","4,,S,04,","","","","","24.1","4,,,S","","","","","",""
"ITM00016149","1981-04","44.02","12.612","12.5","RIMINI, IT","","","6","2,S","4","2,S","0","2,S","","","","","0","4,S","2","4,S","0","4,S","","","19810401",",2,S","19810416","+,4,S","","","7.1","2,,S,01,","22.0","4,S,16,+","","","20.1","2,,,S","","","17.69","4,,,S","",""
"ITM00016149","1981-05","44.02","12.612","12.5","RIMINI, IT","","","11","1,S","2","1,S","0","1,S","","","","","0","3,S","14","3,S","0","3,S","","","19810513","+,1,S","19810525",",3,S","","","4.1","1,,S,13,+","29.0","3,S,25,","","","18.5","1,,,S","","","21.64","3,,,S","",""
"ITM00016149","1981-06","44.02","12.612","12.5","RIMINI, IT","","","10","2,S","8","2,S","2","2,S","","","","","0","5,S","22","5,S","1","5,S","","","19810618",",2,S","19810616",",5,S","","","37.1","2,,S,18,","35.0","5,S,16,","","","120.5","2,,,S","","","25.36","5,,,S","",""
"ITM00016149","1981-07","44.02","12.612","12.5","RIMINI, IT","","","3","2,S","2","2,S","0","2,S","0","4,S","0","4,S","0","3,S","28","3,S","1","3,S","19810728",",4,S","19810719",",2,S","19810717",",3,S","13.0","4,S,28,","13.0","2,,S,19,","33.0","3,S,17,","","","20.6","2,,,S","22.13","7,S","27.71","3,,,S","16.56","4,,,S"
"ITM00016149","1981-08","44.02","12.612","12.5","RIMINI, IT","","","7","3,S","7","3,S","1","3,S","","","","","0","4,S","27","4,S","0","4,S","","","19810811",",3,S","19810804",",4,S","","","31.0","3,,S,11,","32.0","4,S,04,","","","83.9","3,,,S","","","27.44","4,,,S","",""
"ITM00016149","1981-09","44.02","12.612","12.5","RIMINI, IT","","","12","4,S","8","4,S","2","4,S","","","","","0","3,S","24","3,S","0","3,S","","","19810923",",4,S","19810922",",3,S","","","257.0","4,,S,23,","31.0","3,S,22,","","","368.2","4,,,S","","","24.74","3,,,S","",""
"ITM00016149","1981-10","44.02","12.612","12.5","RIMINI, IT","","","5","4,S","3","4,S","0","4,S","","","","","0","5,S","11","5,S","0","5,S","","","19811023",",4,S","19811005",",5,S","","","17.0","4,,S,23,","29.0","5,S,05,","","","28.2","4,,,S","","","21.12","5,,,S","",""
"ITM00016149","1981-11","44.02","12.612","12.5","RIMINI, IT","","","5","5,S","2","5,S","0","5,S","","","","","0","5,S","0","5,S","0","5,S","","","19811110",",5,S","19811102",",5,S","","","4.1","5,,S,10,","19.0","5,S,02,","","","8.9","5,,,S","","","11.88","5,,,S","",""
"ITM00016149","1984-07","44.02","12.612","12.5","RIMINI, IT","","","0","4,S","0","4,S","0","4,S","","","","","","","","","","","","","19840731","+,4,S","","","","","0.0","4,,S,31,+","","","","","0.0","4,,,S","","","","","",""
"ITM00016149","1985-04","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","4,S","6","4,S","0","4,S","","","","","19850410",",4,S","","","","","22.5","4,S,10,","","","","","","","17.43","4,,,S","",""
"ITM00016149","1985-05","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","1,S","20","1,S","0","1,S","","","","","19850528",",1,S","","","","","28.4","1,S,28,","","","","","","","21.81","1,,,S","",""
"ITM00016149","1985-07","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","3,S","28","3,S","5","3,S","","","","","19850730",",3,S","","","","","35.0","3,S,30,","","","","","","","28.89","3,,,S","",""
"ITM00016149","1985-09","44.02","12.612","12.5","RIMINI, IT","","","1","4,S","1","4,S","0","4,S","","","","","0","5,S","25","5,S","0","5,S","","","19850916",",4,S","19850903",",5,S","","","12.2","4,,S,16,","31.3","5,S,03,","","","12.2","4,,,S","","","26.01","5,,,S","",""
"ITM00016149","1986-04","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","3,S","3","3,S","0","3,S","","","","","19860406",",3,S","","","","","28.0","3,S,06,","","","","","","","18.10","3,,,S","",""
"ITM00016149","1986-05","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","3,S","23","3,S","0","3,S","","","","","19860528","+,3,S","","","","","29.2","3,S,28,+","","","","","","","24.53","3,,,S","",""
"ITM00016149","1986-12","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19861219",",5,S","","","","","18.0","5,S,19,","","","","","","","9.73","5,,,S","",""
"ITM00016149","1987-02","44.02","12.612","12.5","RIMINI, IT","","","9","5,S","6","5,S","0","5,S","","","","","","","","","","","","","19870215",",5,S","","","","","11.9","5,,S,15,","","","","","45.5","5,,,S","","","","","",""
"ITM00016149","1988-04","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","5,S","3","5,S","0","5,S","","","","","19880423",",5,S","","","","","25.0","5,S,23,","","","","","","","16.86","5,,,S","",""
"ITM00016149","1990-06","44.02","12.612","12.5","RIMINI, IT","","","4","5,S","2","5,S","0","5,S","","","","","","","","","","","","","19900606",",5,S","","","","","13.0","5,,S,06,","","","","","17.5","5,,,S","","","","","",""
"ITM00016149","1991-04","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19910430",",5,S","","","","","19.7","5,S,30,","","","","","","","15.48","5,,,S","",""
"ITM00016149","1993-01","44.02","12.612","12.5","RIMINI, IT","","","2","4,S","0","4,S","0","4,S","","","","","","","","","","","","","19930104",",4,S","","","","","1.0","4,,S,04,","","","","","1.5","4,,,S","","","","","",""
"ITM00016149","1993-02","44.02","12.612","12.5","RIMINI, IT","","","0","3,S","0","3,S","0","3,S","","","","","","","","","","","","","19930228","+,3,S","","","","","0.0","3,,S,28,+","","","","","0.0","3,,,S","","","","","",""
"ITM00016149","1997-02","44.02","12.612","12.5","RIMINI, IT","","","0","5,S","0","5,S","0","5,S","","","","","","","","","","","","","19970228","+,5,S","","","","","0.0","5,,S,28,+","","","","","0.0","5,,,S","","","","","",""
"ITM00016149","1997-03","44.02","12.612","12.5","RIMINI, IT","","","0","5,S","0","5,S","0","5,S","","","","","","","","","","","","","19970331","+,5,S","","","","","0.0","5,,S,31,+","","","","","0.0","5,,,S","","","","","",""
"ITM00016149","1998-02","44.02","12.612","12.5","RIMINI, IT","","","1","3,S","1","3,S","0","3,S","","","","","","","","","","","","","19980204",",3,S","","","","","3.0","3,,S,04,","","","","","3.0","3,,,S","","","","","",""
"ITM00016149","1998-08","44.02","12.612","12.5","RIMINI, IT","","","1","4,S","1","4,S","0","4,S","","","","","","","","","","","","","19980828",",4,S","","","","","10.4","4,,S,28,","","","","","10.4","4,,,S","","","","","",""
"ITM00016149","1999-02","44.02","12.612","12.5","RIMINI, IT","","","8","2,S","5","2,S","0","2,S","","","","","","","","","","","","","19990211",",2,S","","","","","14.0","2,,S,11,","","","","","44.0","2,,,S","","","","","",""
"ITM00016149","1999-03","44.02","12.612","12.5","RIMINI, IT","","","7","5,S","2","5,S","0","5,S","","","","","","","","","","","","","19990305",",5,S","","","","","3.0","5,,S,05,","","","","","10.6","5,,,S","","","","","",""
"ITM00016149","1999-04","44.02","12.612","12.5","RIMINI, IT","","","12","5,S","3","5,S","0","5,S","","","","","","","","","","","","","19990412",",5,S","","","","","4.8","5,,S,12,","","","","","20.0","5,,,S","","","","","",""
"ITM00016149","1999-05","44.02","12.612","12.5","RIMINI, IT","","","6","5,S","4","5,S","0","5,S","","","","","","","","","","","","","19990516",",5,S","","","","","5.1","5,,S,16,","","","","","19.1","5,,,S","","","","","",""
"ITM00016149","1999-06","44.02","12.612","12.5","RIMINI, IT","","","10","1,S","7","1,S","1","1,S","","","","","","","","","","","","","19990620",",1,S","","","","","38.1","1,,S,20,","","","","","90.8","1,,,S","","","","","",""
"ITM00016149","1999-07","44.02","12.612","12.5","RIMINI, IT","","","5","4,S","2","4,S","0","4,S","","","","","","","","","","","","","19990711",",4,S","","","","","6.1","4,,S,11,","","","","","12.1","4,,,S","","","","","",""
"ITM00016149","1999-08","44.02","12.612","12.5","RIMINI, IT","","","5","3,S","3","3,S","0","3,S","","","","","","","","","","","","","19990812",",3,S","","","","","11.9","3,,S,12,","","","","","30.2","3,,,S","","","","","",""
"ITM00016149","2000-04","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","4,S","5","4,S","0","4,S","","","","","20000421",",4,S","","","","","24.6","4,S,21,","","","","","","","18.50","4,,,S","",""
"ITM00016149","2000-06","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","20000621",",3,S","","","","","31.4","3,S,21,","","","","","","","26.76","3,,,S","",""
"ITM00016149","2000-07","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","4,S","26","4,S","5","4,S","","","","","20000703",",4,S","","","","","37.0","4,S,03,","","","","","","","27.97","4,,,S","",""
"ITM00016149","2000-08","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","4,S","27","4,S","1","4,S","","","","","20000822",",4,S","","","","","38.9","4,S,22,","","","","","","","28.62","4,,,S","",""
"ITM00016149","2000-09","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","4,S","26","4,S","1","4,S","","","","","20000920",",4,S","","","","","33.0","4,S,20,","","","","","","","25.00","4,,,S","",""
"ITM00016149","2000-11","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","5,S","2","5,S","0","5,S","","","","","20001114",",5,S","","","","","23.0","5,S,14,","","","","","","","16.34","5,,,S","",""
"ITM00016149","2001-02","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20010207",",3,S","","","","","17.2","3,S,07,","","","","","","","11.23","3,,,S","",""
"ITM00016149","2001-04","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","1,S","1","1,S","0","1,S","","","","","20010425",",1,S","","","","","22.9","1,S,25,","","","","","","","16.48","1,,,S","",""
"ITM00016149","2001-06","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","5,S","25","5,S","0","5,S","","","","","20010622",",5,S","","","","","32.0","5,S,22,","","","","","","","26.13","5,,,S","",""
"ITM00016149","2001-07","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","3,S","28","3,S","4","3,S","","","","","20010707",",3,S","","","","","34.3","3,S,07,","","","","","","","28.99","3,,,S","",""
"ITM00016149","2001-08","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","1,S","30","1,S","6","1,S","","","","","20010804",",1,S","","","","","37.6","1,S,04,","","","","","","","30.62","1,,,S","",""
"ITM00016149","2001-09","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","1,S","18","1,S","0","1,S","","","","","20010908",",1,S","","","","","30.3","1,S,08,","","","","","","","22.80","1,,,S","",""
"ITM00016149","2001-10","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","4,S","13","4,S","0","4,S","","","","","20011004",",4,S","","","","","27.0","4,S,04,","","","","","","","21.34","4,,,S","",""
"ITM00016149","2001-11","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20011108",",4,S","","","","","19.7","4,S,08,","","","","","","","12.06","4,,,S","",""
"ITM00016149","2002-01","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20020124",",5,S","","","","","13.3","5,S,24,","","","","","","","6.66","5,,,S","",""
"ITM00016149","2002-02","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20020227",",5,S","","","","","19.6","5,S,27,","","","","","","","11.32","5,,,S","",""
"ITM00016149","2002-03","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20020306",",2,S","","","","","20.9","2,S,06,","","","","","","","14.97","2,,,S","",""
"ITM00016149","2002-04","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20020413",",5,S","","","","","21.0","5,S,13,","","","","","","","16.76","5,,,S","",""
"ITM00016149","2002-05","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","2,S","20","2,S","0","2,S","","","","","20020527",",2,S","","","","","26.8","2,S,27,","","","","","","","22.17","2,,,S","",""
"ITM00016149","2002-06","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","5,S","24","5,S","4","5,S","","","","","20020628",",5,S","","","","","33.3","5,S,28,","","","","","","","26.97","5,,,S","",""
"ITM00016149","2002-07","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","4,S","27","4,S","0","4,S","","","","","20020704",",4,S","","","","","31.2","4,S,04,","","","","","","","27.47","4,,,S","",""
"ITM00016149","2002-08","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","5,S","26","5,S","0","5,S","","","","","20020805",",5,S","","","","","30.1","5,S,05,","","","","","","","27.21","5,,,S","",""
"ITM00016149","2002-09","44.02","12.612","12.5","RIMINI, IT","","","9","5,S","8","5,S","1","5,S","","","","","","","","","","","","","20020923",",5,S","","","","","43.9","5,,S,23,","","","","","95.3","5,,,S","","","","","",""
"ITM00016149","2002-10","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","4,S","5","4,S","0","4,S","","","","","20021023",",4,S","","","","","24.6","4,S,23,","","","","","","","19.89","4,,,S","",""
"ITM00016149","2002-11","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","5,S","3","5,S","0","5,S","","","","","20021116",",5,S","","","","","26.0","5,S,16,","","","","","","","16.78","5,,,S","",""
"ITM00016149","2003-02","44.02","12.612","12.5","RIMINI, IT","","","2","5,S","2","5,S","0","5,S","","","","","","","","","","","","","20030204",",5,S","","","","","6.1","5,,S,04,","","","","","9.1","5,,,S","","","","","",""
"ITM00016149","2003-03","44.02","12.612","12.5","RIMINI, IT","","","2","4,S","1","4,S","0","4,S","","","","","0","4,S","0","4,S","0","4,S","","","20030303",",4,S","20030327",",4,S","","","15.0","4,,S,03,","16.4","4,S,27,","","","17.0","4,,,S","","","12.73","4,,,S","",""
"ITM00016149","2003-05","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0",",S","27",",S","0",",S","","","","","20030509",",,S","","","","","28.6",",S,09,","","","","","","","23.60",",,,S","",""
"ITM00016149","2003-06","44.02","12.612","12.5","RIMINI, IT","","","0","3,S","0","3,S","0","3,S","","","","","0","3,S","27","3,S","6","3,S","","","20030630","+,3,S","20030623",",3,S","","","0.0","3,,S,30,+","34.4","3,S,23,","","","0.0","3,,,S","","","29.88","3,,,S","",""
"ITM00016149","2003-07","44.02","12.612","12.5","RIMINI, IT","","","0","4,S","0","4,S","0","4,S","","","","","0","3,S","28","3,S","5","3,S","","","20030731","+,4,S","20030701",",3,S","","","0.0","4,,S,31,+","37.6","3,S,01,","","","0.0","4,,,S","","","30.23","3,,,S","",""
"ITM00016149","2003-08","44.02","12.612","12.5","RIMINI, IT","","","2","3,S","2","3,S","0","3,S","","","","","","","","","","","","","20030826",",3,S","","","","","10.9","3,,S,26,","","","","","16.0","3,,,S","","","","","",""
"ITM00016149","2003-09","44.02","12.612","12.5","RIMINI, IT","","","","","","","","","","","","","0","5,S","22","5,S","0","5,S","","","","","20030923",",5,S","","","","","28.2","5,S,23,","","","","","","","23.54","5,,,S","",""
"ITM00016149","2003-11","44.02","12.612","12.5","RIMINI, IT","","","8","3,S","4","3,S","0","3,S","","","","","","","","","","","","","20031107",",3,S","","","","","21.8","3,,S,07,","","","","","69.0","3,,,S","","","","","",""
"ITM00016149","2003-12","44.02","12.612","12.5","RIMINI, IT","","","5",",S","4",",S","0",",S","","","","","","","","","","","","","20031210",",,S","","","","","8.9",",,S,10,","","","","","18.9",",,,S","","","","","",""
"ITM00016149","2004-01","44.02","12.612","12.5","RIMINI, IT","","","8","4,S","4","4,S","0","4,S","","","","","","","","","","","","","20040119",",4,S","","","","","17.0","4,,S,19,","","","","","36.2","4,,,S","","","","","",""
"ITM00016149","2004-02","44.02","12.612","12.5","RIMINI, IT","","","9","1,S","8","1,S","0","1,S","","","","","","","","","","","","","20040227","+,1,S","","","","","11.9","1,,S,27,+","","","","","47.5","1,,,S","","","","","",""
"ITM00016149","2004-03","44.02","12.612","12.5","RIMINI, IT","","","11",",S","9",",S","0",",S","","","","","0","5,S","1","5,S","0","5,S","","","20040307",",,S","20040322",",5,S","","","15.0",",,S,07,","21.2","5,S,22,","","","61.6",",,,S","","","12.40","5,,,S","",""
"ITM00016149","2004-04","44.02","12.612","12.5","RIMINI, IT","","","10","3,S","6","3,S","0","3,S","","","","","","","","","","","","","20040425",",3,S","","","","","10.9","3,,S,25,","","","","","48.2","3,,,S","","","","","",""
"ITM00016149","2004-05","44.02","12.612","12.5","RIMINI, IT","","","10",",S","3",",S","0",",S","","","","","","","","","","","","","20040506",",,S","","","","","7.9",",,S,06,","","","","","25.2",",,,S","","","","","",""
"ITM00016149","2004-06","44.02","12.612","12.5","RIMINI, IT","","","5",",S","2",",S","0",",S","","","","","0","4,S","24","4,S","0","4,S","","","20040606",",,S","20040619",",4,S","","","7.6",",,S,06,","32.1","4,S,19,","","","15.0",",,,S","","","25.79","4,,,S","",""
"ITM00016149","2004-07","44.02","12.612","12.5","RIMINI, IT","","","3","2,S","2","2,S","1","2,S","","","","","","","","","","","","","20040725",",2,S","","","","","31.0","2,,S,25,","","","","","35.1","2,,,S","","","","","",""
"ITM00016149","2004-08","44.02","12.612","12.5","RIMINI, IT","","","3",",S","2",",S","0",",S","","","","","","","","","","","","","20040812",",,S","","","","","5.1",",,S,12,","","","","","10.1",",,,S","","","","","",""
"ITM00016149","2004-09","44.02","12.612","12.5","RIMINI, IT","","","6","3,S","4","3,S","0","3,S","","","","","","","","","","","","","20040915",",3,S","","","","","15.0","3,,S,15,","","","","","31.2","3,,,S","","","","","",""
"ITM00016149","2004-10","44.02","12.612","12.5","RIMINI, IT","","","9","3,S","6","3,S","0","3,S","","","","","","","","","","","","","20041029",",3,S","","","","","14.0","3,,S,29,","","","","","62.1","3,,,S","","","","","",""
"ITM00016149","2004-11","44.02","12.612","12.5","RIMINI, IT","","","10",",S","6",",S","0",",S","","","","","","","","","","","","","20041114",",,S","","","","","16.0",",,S,14,","","","","","42.7",",,,S","","","","","",""
"ITM00016149","2004-12","44.02","12.612","12.5","RIMINI, IT","","","12","1,S","8","1,S","0","1,S","","","","","","","","","","","","","20041204",",1,S","","","","","22.1","1,,S,04,","","","","","61.6","1,,,S","","","","","",""
"ITM00016149","2006-01","44.02","12.612","12.5","RIMINI, IT","","","4","5,S","1","5,S","0","5,S","","","","","","","","","","","","","20060103",",5,S","","","","","4.1","5,,S,03,","","","","","9.4","5,,,S","","","","","",""
"ITM00016149","2006-02","44.02","12.612","12.5","RIMINI, IT","","","7",",S","3",",S","0",",S","","","","","","","","","","","","","20060224",",,S","","","","","11.2",",,S,24,","","","","","34.5",",,,S","","","","","",""
"ITM00016149","2006-03","44.02","12.612","12.5","RIMINI, IT","","","10","1,S","6","1,S","0","1,S","","","","","0","5,S","1","5,S","0","5,S","","","20060323","+,1,S","20060328",",5,S","","","13.0","1,,S,23,+","22.6","5,S,28,","","","52.1","1,,,S","","","11.89","5,,,S","",""
"ITM00016149","2006-04","44.02","12.612","12.5","RIMINI, IT","","","12",",S","5",",S","0",",S","","","","","0","3,S","3","3,S","0","3,S","","","20060419",",,S","20060423",",3,S","","","19.1",",,S,19,","23.7","3,S,23,","","","57.1",",,,S","","","17.63","3,,,S","",""
"ITM00016149","2006-05","44.02","12.612","12.5","RIMINI, IT","","","8",",S","7",",S","0",",S","","","","","0","5,S","11","5,S","0","5,S","","","20060514",",,S","20060519",",5,S","","","11.9",",,S,14,","29.9","5,S,19,","","","55.3",",,,S","","","21.81","5,,,S","",""
"ITM00016149","2006-06","44.02","12.612","12.5","RIMINI, IT","","","4",",S","3",",S","0",",S","","","","","0","4,S","20","4,S","4","4,S","","","20060607",",,S","20060626",",4,S","","","15.0",",,S,07,","34.9","4,S,26,","","","27.2",",,,S","","","26.55","4,,,S","",""
"ITM00016149","2006-07","44.02","12.612","12.5","RIMINI, IT","","","4",",S","3",",S","0",",S","","","","","","","","","","","","","20060706",",,S","","","","","20.1",",,S,06,","","","","","36.1",",,,S","","","","","",""
"ITM00016149","2006-08","44.02","12.612","12.5","RIMINI, IT","","","7","4,S","6","4,S","1","4,S","","","","","","","","","","","","","20060802",",4,S","","","","","48.0","4,,S,02,","","","","","111.5","4,,,S","","","","","",""
"ITM00016149","2006-09","44.02","12.612","12.5","RIMINI, IT","","","7",",S","7",",S","3",",S","","","","","0","4,S","25","4,S","0","4,S","","","20060916",",,S","20060915",",4,S","","","39.1",",,S,16,","29.6","4,S,15,","","","154.9",",,,S","","","25.84","4,,,S","",""
"ITM00016149","2006-10","44.02","12.612","12.5","RIMINI, IT","","","3",",S","2",",S","0",",S","","","","","0","5,S","19","5,S","0","5,S","","","20061021",",,S","20061001",",5,S","","","7.1",",,S,21,","29.3","5,S,01,","","","13.0",",,,S","","","22.63","5,,,S","",""
"ITM00016149","2006-11","44.02","12.612","12.5","RIMINI, IT","","","5",",S","2",",S","0",",S","","","","","","","","","","","","","20061102",",,S","","","","","3.6",",,S,02,","","","","","8.1",",,,S","","","","","",""
"ITM00016149","2006-12","44.02","12.612","12.5","RIMINI, IT","","","3","1,S","1","1,S","0","1,S","","","","","","","","","","","","","20061209",",1,S","","","","","3.0","1,,S,09,","","","","","4.5","1,,,S","","","","","",""
"ITM00016149","2007-01","44.02","12.612","12.5","RIMINI, IT","","","4","2,S","1","2,S","0","2,S","","","","","","","","","","","","","20070102",",2,S","","","","","3.0","2,,S,02,","","","","","4.5","2,,,S","","","","","",""
"ITM00016149","2007-02","44.02","12.612","12.5","RIMINI, IT","","","3",",S","1",",S","0",",S","","","","","","","","","","","","","20070213",",,S","","","","","4.1",",,S,13,","","","","","5.9",",,,S","","","","","",""
"ITM00016149","2007-03","44.02","12.612","12.5","RIMINI, IT","","","10","3,S","7","3,S","0","3,S","","","","","","","","","","","","","20070327",",3,S","","","","","22.9","3,,S,27,","","","","","74.3","3,,,S","","","","","",""
"ITM00016149","2007-04","44.02","12.612","12.5","RIMINI, IT","","","2",",S","1",",S","1",",S","","","","","","","","","","","","","20070404",",,S","","","","","31.5",",,S,04,","","","","","32.0",",,,S","","","","","",""
"ITM00016149","2007-05","44.02","12.612","12.5","RIMINI, IT","","","5",",S","3",",S","0",",S","","","","","0","4,S","19","4,S","0","4,S","","","20070505",",,S","20070514",",4,S","","","16.5",",,S,05,","31.3","4,S,14,","","","28.1",",,,S","","","24.07","4,,,S","",""
"ITM00016149","2007-06","44.02","12.612","12.5","RIMINI, IT","","","4",",S","1",",S","0",",S","","","","","","","","","","","","","20070606",",,S","","","","","10.9",",,S,06,","","","","","13.2",",,,S","","","","","",""
"ITM00016149","2007-07","44.02","12.612","12.5","RIMINI, IT","","","4",",S","1",",S","0",",S","","","","","0","5,S","26","5,S","6","5,S","","","20070705",",,S","20070723","+,5,S","","","3.0",",,S,05,","37.0","5,S,23,+","","","5.5",",,,S","","","30.55","5,,,S","",""
"ITM00016149","2007-08","44.02","12.612","12.5","RIMINI, IT","","","6","1,S","3","1,S","1","1,S","","","","","0","4,S","27","4,S","2","4,S","","","20070831",",1,S","20070829",",4,S","","","45.0","1,,S,31,","35.4","4,S,29,","","","68.1","1,,,S","","","28.21","4,,,S","",""
"ITM00016149","2007-09","44.02","12.612","12.5","RIMINI, IT","","","4","1,S","4","1,S","0","1,S","","","","","0","5,S","22","5,S","0","5,S","","","20070905",",1,S","20070917",",5,S","","","18.8","1,,S,05,","30.8","5,S,17,","","","47.7","1,,,S","","","23.78","5,,,S","",""
"ITM00016149","2007-10","44.02","12.612","12.5","RIMINI, IT","","","12","1,S","8","1,S","0","1,S","","","","","","","","","","","","","20071019",",1,S","","","","","19.1","1,,S,19,","","","","","95.7","1,,,S","","","","","",""
"ITM00016149","2007-11","44.02","12.612","12.5","RIMINI, IT","","","5",",S","2",",S","0",",S","","","","","","","","","","","","","20071114",",,S","","","","","10.4",",,S,14,","","","","","20.0",",,,S","","","","","",""
"ITM00016149","2007-12","44.02","12.612","12.5","RIMINI, IT","","","8",",S","3",",S","0",",S","","","","","","","","","","","","","20071208",",,S","","","","","10.2",",,S,08,","","","","","27.1",",,,S","","","","","",""
"ITM00016149","2008-01","44.02","12.612","12.5","RIMINI, IT","","","10",",S","3",",S","0",",S","","","","","","","","","","","","","20080117",",,S","","","","","8.1",",,S,17,","","","","","23.7",",,,S","","","","","",""
"ITM00016149","2008-02","44.02","12.612","12.5","RIMINI, IT","","","3",",S","2",",S","0",",S","","","","","","","","","","","","","20080203",",,S","","","","","8.9",",,S,03,","","","","","13.8",",,,S","","","","","",""
"ITM00016149","2008-03","44.02","12.612","12.5","RIMINI, IT","","","12",",S","6",",S","1",",S","","","","","0","4,S","2","4,S","0","4,S","","","20080307",",,S","20080303",",4,S","","","66.8",",,S,07,","23.2","4,S,03,","","","132.7",",,,S","","","14.29","4,,,S","",""
"ITM00016149","2008-04","44.02","12.612","12.5","RIMINI, IT","","","13",",S","9",",S","0",",S","","","","","0","2,S","5","2,S","0","2,S","","","20080403",",,S","20080419",",2,S","","","7.9",",,S,03,","23.2","2,S,19,","","","45.1",",,,S","","","18.05","2,,,S","",""
"ITM00016149","2008-05","44.02","12.612","12.5","RIMINI, IT","","","6","2,S","2","2,S","1","2,S","","","","","0","4,S","16","4,S","0","4,S","","","20080520",",2,S","20080528",",4,S","","","32.0","2,,S,20,","27.4","4,S,28,","","","41.9","2,,,S","","","22.06","4,,,S","",""
"ITM00016149","2008-06","44.02","12.612","12.5","RIMINI, IT","","","7","1,S","3","1,S","1","1,S","","","","","","","","","","","","","20080613",",1,S","","","","","27.9","1,,S,13,","","","","","52.9","1,,,S","","","","","",""
"ITM00016149","2008-07","44.02","12.612","12.5","RIMINI, IT","","","2",",S","1",",S","0",",S","","","","","","","","","","","","","20080722",",,S","","","","","7.1",",,S,22,","","","","","8.1",",,,S","","","","","",""
"ITM00016149","2008-08","44.02","12.612","12.5","RIMINI, IT","","","2","1,S","1","1,S","1","1,S","","","","","","","","","","","","","20080815",",1,S","","","","","35.1","1,,S,15,","","","","","36.1","1,,,S","","","","","",""
"ITM00016149","2008-09","44.02","12.612","12.5","RIMINI, IT","","","8",",S","7",",S","0",",S","","","","","0","3,S","14","3,S","4","3,S","","","20080919",",,S","20080906",",3,S","","","14.0",",,S,19,","33.8","3,S,06,","","","51.2",",,,S","","","24.43","3,,,S","",""
"ITM00016149","2008-10","44.02","12.612","12.5","RIMINI, IT","","","5",",S","1",",S","0",",S","","","","","","","","","","","","","20081028",",,S","","","","","3.0",",,S,28,","","","","","7.0",",,,S","","","","","",""
"ITM00016149","2008-11","44.02","12.612","12.5","RIMINI, IT","","","12",",S","10",",S","0",",S","","","","","","","","","","","","","20081101",",,S","","","","","17.0",",,S,01,","","","","","73.4",",,,S","","","","","",""
"ITM00016149","2008-12","44.02","12.612","12.5","RIMINI, IT","","","15",",S","10",",S","0",",S","","","","","","","","","","","","","20081219",",,S","","","","","24.1",",,S,19,","","","","","129.9",",,,S","","","","","",""
"ITM00016149","2009-01","44.02","12.612","12.5","RIMINI, IT","","","9",",S","8",",S","1",",S","","","","","","","","","","","","","20090125",",,S","","","","","40.1",",,S,25,","","","","","76.6",",,,S","","","","","",""
"ITM00016149","2009-02","44.02","12.612","12.5","RIMINI, IT","","","8","2,S","5","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","20090211",",2,S","20090205",",3,S","","","23.1","2,,S,11,","19.0","3,S,05,","","","53.7","2,,,S","","","10.90","3,,,S","",""
"ITM00016149","2009-03","44.02","12.612","12.5","RIMINI, IT","","","9","1,S","5","1,S","0","1,S","","","","","0","4,S","1","4,S","0","4,S","","","20090331",",1,S","20090329",",4,S","","","14.0","1,,S,31,","21.8","4,S,29,","","","50.3","1,,,S","","","14.62","4,,,S","",""
"ITM00016149","2009-04","44.02","12.612","12.5","RIMINI, IT","","","12","1,S","8","1,S","0","1,S","","","","","0","5,S","2","5,S","0","5,S","","","20090420",",1,S","20090417","+,5,S","","","13.0","1,,S,20,","21.8","5,S,17,+","","","54.8","1,,,S","","","17.56","5,,,S","",""
"ITM00016149","2009-05","44.02","12.612","12.5","RIMINI, IT","","","7",",S","6",",S","1",",S","","","","","0","4,S","24","4,S","2","4,S","","","20090527",",,S","20090522",",4,S","","","26.9",",,S,27,","33.4","4,S,22,","","","72.9",",,,S","","","25.36","4,,,S","",""
"ITM00016149","2009-06","44.02","12.612","12.5","RIMINI, IT","","","9","1,S","3","1,S","1","1,S","","","","","","","","","","","","","20090601",",1,S","","","","","32.0","1,,S,01,","","","","","51.7","1,,,S","","","","","",""
"ITM00016149","2009-07","44.02","12.612","12.5","RIMINI, IT","","","4",",S","2",",S","0",",S","","","","","","","","","","","","","20090711",",,S","","","","","21.1",",,S,11,","","","","","34.5",",,,S","","","","","",""
"ITM00016149","2009-08","44.02","12.612","12.5","RIMINI, IT","","","5",",S","2",",S","1",",S","0","4,S","0","4,S","","","","","","","20090831",",4,S","20090830",",,S","","","17.0","4,S,31,","27.9",",,S,30,","","","","","42.8",",,,S","","","","","20.54","4,,,S"
"ITM00016149","2009-09","44.02","12.612","12.5","RIMINI, IT","","","3","1,S","2","1,S","0","1,S","","","","","","","","","","","","","20090914",",1,S","","","","","13.0","1,,S,14,","","","","","26.4","1,,,S","","","","","",""
"ITM00016149","2009-10","44.02","12.612","12.5","RIMINI, IT","","","11","1,S","10","1,S","1","1,S","","","","","","","","","","","","","20091024",",1,S","","","","","55.1","1,,S,24,","","","","","158.1","1,,,S","","","","","",""
"ITM00016149","2009-11","44.02","12.612","12.5","RIMINI, IT","","","10",",S","7",",S","0",",S","","","","","","","","","","","","","20091110",",,S","","","","","23.1",",,S,10,","","","","","58.7",",,,S","","","","","",""
"ITM00016149","2009-12","44.02","12.612","12.5","RIMINI, IT","","","14","1,S","4","1,S","1","1,S","","","","","","","","","","","","","20091214",",1,S","","","","","30.0","1,,S,14,","","","","","52.0","1,,,S","","","","","",""
"ITM00016149","2010-01","44.02","12.612","12.5","RIMINI, IT","","","13",",S","9",",S","1",",S","","","","","","","","","","","","","20100101",",,S","","","","","37.1",",,S,01,","","","","","107.9",",,,S","","","","","",""
"ITM00016149","2010-02","44.02","12.612","12.5","RIMINI, IT","","","13",",S","7",",S","0",",S","","","","","","","","","","","","","20100206",",,S","","","","","23.9",",,S,06,","","","","","86.0",",,,S","","","","","",""
"ITM00016149","2010-03","44.02","12.612","12.5","RIMINI, IT","","","11","1,S","5","1,S","2","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20100310",",1,S","20100327",",2,S","","","52.8","1,,S,10,","19.6","2,S,27,","","","120.1","1,,,S","","","11.97","2,,,S","",""
"ITM00016149","2010-04","44.02","12.612","12.5","RIMINI, IT","","","11",",S","5",",S","1",",S","","","","","0","5,S","4","5,S","0","5,S","","","20100405",",,S","20100430",",5,S","","","46.0",",,S,05,","23.8","5,S,30,","","","85.8",",,,S","","","17.26","5,,,S","",""
"ITM00016149","2010-05","44.02","12.612","12.5","RIMINI, IT","","","9",",S","6",",S","1",",S","","","","","0","4,S","15","4,S","0","4,S","","","20100515",",,S","20100525",",4,S","","","68.1",",,S,15,","31.0","4,S,25,","","","106.4",",,,S","","","22.45","4,,,S","",""
"ITM00016149","2010-06","44.02","12.612","12.5","RIMINI, IT","","","6",",S","6",",S","1",",S","","","","","","","","","","","","","20100620",",,S","","","","","39.1",",,S,20,","","","","","94.5",",,,S","","","","","",""
"ITM00016149","2010-07","44.02","12.612","12.5","RIMINI, IT","","","4",",S","4",",S","0",",S","","","","","","","","","","","","","20100730",",,S","","","","","13.0",",,S,30,","","","","","32.0",",,,S","","","","","",""
"ITM00016149","2010-08","44.02","12.612","12.5","RIMINI, IT","","","7",",S","6",",S","0",",S","","","","","0","5,S","26","5,S","1","5,S","","","20100806",",,S","20100827",",5,S","","","17.0",",,S,06,","35.2","5,S,27,","","","55.0",",,,S","","","28.13","5,,,S","",""
"ITM00016149","2010-09","44.02","12.612","12.5","RIMINI, IT","","","10","1,S","7","1,S","1","1,S","","","","","0","1,S","26","1,S","0","1,S","","","20100919",",1,S","20100907",",1,S","","","37.1","1,,S,19,","29.6","1,S,07,","","","75.3","1,,,S","","","24.04","1,,,S","",""
"ITM00016149","2010-10","44.02","12.612","12.5","RIMINI, IT","","","5",",S","3",",S","0",",S","","","","","","","","","","","","","20101017",",,S","","","","","6.1",",,S,17,","","","","","15.7",",,,S","","","","","",""
"ITM00016149","2010-11","44.02","12.612","12.5","RIMINI, IT","","","14","1,S","6","1,S","1","1,S","","","","","","","","","","","","","20101103",",1,S","","","","","36.6","1,,S,03,","","","","","107.4","1,,,S","","","","","",""
"ITM00016149","2010-12","44.02","12.612","12.5","RIMINI, IT","","","12",",S","4",",S","0",",S","","","","","","","","","","","","","20101201",",,S","","","","","11.9",",,S,01,","","","","","36.6",",,,S","","","","","",""
"ITM00016149","2011-01","44.02","12.612","12.5","RIMINI, IT","","","7",",S","4",",S","0",",S","","","","","","","","","","","","","20110120",",,S","","","","","19.1",",,S,20,","","","","","44.3",",,,S","","","","","",""
"ITM00016149","2011-02","44.02","12.612","12.5","RIMINI, IT","","","2",",S","1",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20110228",",,S","20110215",",5,S","","","7.1",",,S,28,","15.4","5,S,15,","","","7.9",",,,S","","","10.12","5,,,S","",""
"ITM00016149","2011-03","44.02","12.612","12.5","RIMINI, IT","","","10","2,S","5","2,S","0","2,S","","","","","","","","","","","","","20110328","+,2,S","","","","","9.9","2,,S,28,+","","","","","44.0","2,,,S","","","","","",""
"ITM00016149","2011-04","44.02","12.612","12.5","RIMINI, IT","","","6",",S","1",",S","0",",S","","","","","0","5,S","4","5,S","0","5,S","","","20110430",",,S","20110408",",5,S","","","5.1",",,S,30,","24.8","5,S,08,","","","8.6",",,,S","","","18.72","5,,,S","",""
"ITM00016149","2011-05","44.02","12.612","12.5","RIMINI, IT","","","5",",S","4",",S","0",",S","","","","","0","5,S","21","5,S","0","5,S","","","20110515",",,S","20110527",",5,S","","","17.0",",,S,15,","31.5","5,S,27,","","","44.0",",,,S","","","23.20","5,,,S","",""
"ITM00016149","2011-06","44.02","12.612","12.5","RIMINI, IT","","","8","1,S","4","1,S","0","1,S","","","","","","","","","","","","","20110608",",1,S","","","","","10.9","1,,S,08,","","","","","26.1","1,,,S","","","","","",""
"ITM00016149","2011-07","44.02","12.612","12.5","RIMINI, IT","","","8",",S","7",",S","1",",S","","","","","0","5,S","26","5,S","3","5,S","","","20110728",",,S","20110713",",5,S","","","25.9",",,S,28,","36.2","5,S,13,","","","97.6",",,,S","","","27.93","5,,,S","",""
"ITM00016149","2011-08","44.02","12.612","12.5","RIMINI, IT","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20110831","+,1,S","","","","","0.0","1,,S,31,+","","","","","0.0","1,,,S","","","","","",""
"ITM00016149","2011-09","44.02","12.612","12.5","RIMINI, IT","","","2",",S","2",",S","1",",S","","","","","0","5,S","25","5,S","1","5,S","","","20110919",",,S","20110918",",5,S","","","34.0",",,S,19,","32.3","5,S,18,","","","50.0",",,,S","","","27.61","5,,,S","",""
"ITM00016149","2011-10","44.02","12.612","12.5","RIMINI, IT","","","5",",S","4",",S","0",",S","","","","","0","4,S","9","4,S","0","4,S","","","20111026",",,S","20111002",",4,S","","","19.1",",,S,26,","25.8","4,S,02,","","","60.8",",,,S","","","18.48","4,,,S","",""
"ITM00016149","2011-11","44.02","12.612","12.5","RIMINI, IT","","","4","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20111106","+,1,S","","","","","1.0","1,,S,06,+","","","","","3.3","1,,,S","","","","","",""
"ITM00016149","2011-12","44.02","12.612","12.5","RIMINI, IT","","","9","1,S","6","1,S","0","1,S","","","","","","","","","","","","","20111219",",1,S","","","","","12.4","1,,S,19,","","","","","41.6","1,,,S","","","","","",""
"ITM00016149","2012-01","44.02","12.612","12.5","RIMINI, IT","","","3","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20120104",",1,S","","","","","2.0","1,,S,04,","","","","","3.5","1,,,S","","","","","",""
"ITM00016149","2012-02","44.02","12.612","12.5","RIMINI, IT","","","7",",S","5",",S","1",",S","","","","","","","","","","","","","20120201",",,S","","","","","74.9",",,S,01,","","","","","117.0",",,,S","","","","","",""
"ITM00016149","2012-03","44.02","12.612","12.5","RIMINI, IT","","","3",",S","1",",S","0",",S","","","","","0","4,S","2","4,S","0","4,S","","","20120306",",,S","20120329",",4,S","","","19.1",",,S,06,","25.0","4,S,29,","","","20.9",",,,S","","","15.87","4,,,S","",""
"ITM00016149","2012-04","44.02","12.612","12.5","RIMINI, IT","","","14",",S","8",",S","0",",S","","","","","0","5,S","5","5,S","0","5,S","","","20120405",",,S","20120429",",5,S","","","24.9",",,S,05,","26.0","5,S,29,","","","97.1",",,,S","","","17.62","5,,,S","",""
"ITM00016149","2012-05","44.02","12.612","12.5","RIMINI, IT","","","6","2,S","3","2,S","0","2,S","","","","","","","","","","","","","20120521",",2,S","","","","","10.7","2,,S,21,","","","","","24.4","2,,,S","","","","","",""
"ITM00016149","2012-06","44.02","12.612","12.5","RIMINI, IT","","","4",",S","3",",S","0",",S","","","","","0","5,S","25","5,S","2","5,S","","","20120618",",,S","20120621",",5,S","","","18.0",",,S,18,","33.4","5,S,21,","","","28.6",",,,S","","","28.35","5,,,S","",""
"ITM00016149","2012-07","44.02","12.612","12.5","RIMINI, IT","","","4","3,S","3","3,S","0","3,S","","","","","0","5,S","26","5,S","11","5,S","","","20120722",",3,S","20120720",",5,S","","","23.6","3,,S,22,","37.2","5,S,20,","","","46.9","3,,,S","","","31.69","5,,,S","",""
"ITM00016149","2012-08","44.02","12.612","12.5","RIMINI, IT","","","2",",S","1",",S","0",",S","","","","","0","5,S","26","5,S","4","5,S","","","20120831",",,S","20120825","+,5,S","","","24.9",",,S,31,","36.0","5,S,25,+","","","25.9",",,,S","","","30.01","5,,,S","",""
"ITM00016149","2012-09","44.02","12.612","12.5","RIMINI, IT","","","7",",S","7",",S","1",",S","","","","","0","2,S","27","2,S","0","2,S","","","20120903",",,S","20120912",",2,S","","","83.8",",,S,03,","29.8","2,S,12,","","","127.0",",,,S","","","24.94","2,,,S","",""
"ITM00016149","2012-10","44.02","12.612","12.5","RIMINI, IT","","","8",",S","4",",S","0",",S","","","","","","","","","","","","","20121031",",,S","","","","","17.0",",,S,31,","","","","","42.8",",,,S","","","","","",""
"ITM00016149","2012-11","44.02","12.612","12.5","RIMINI, IT","","","11","1,S","6","1,S","1","1,S","","","","","","","","","","","","","20121112",",1,S","","","","","100.1","1,,S,12,","","","","","164.2","1,,,S","","","","","",""
"ITM00016149","2012-12","44.02","12.612","12.5","RIMINI, IT","","","11",",S","4",",S","0",",S","","","","","","","","","","","","","20121226",",,S","","","","","10.9",",,S,26,","","","","","33.9",",,,S","","","","","",""
"ITM00016149","2013-01","44.02","12.612","12.5","RIMINI, IT","","","12",",S","9",",S","0",",S","","","","","","","","","","","","","20130116",",,S","","","","","8.9",",,S,16,","","","","","50.0",",,,S","","","","","",""
"ITM00016149","2013-02","44.02","12.612","12.5","RIMINI, IT","","","12",",S","7",",S","0",",S","","","","","","","","","","","","","20130223",",,S","","","","","24.1",",,S,23,","","","","","70.8",",,,S","","","","","",""
"ITM00016149","2013-03","44.02","12.612","12.5","RIMINI, IT","","","15",",S","11",",S","0",",S","","","","","","","","","","","","","20130306",",,S","","","","","10.2",",,S,06,","","","","","70.7",",,,S","","","","","",""
"ITM00016149","2013-04","44.02","12.612","12.5","RIMINI, IT","","","5",",S","3",",S","0",",S","","","","","0","3,S","1","3,S","0","3,S","","","20130402",",,S","20130428",",3,S","","","10.2",",,S,02,","21.7","3,S,28,","","","23.7",",,,S","","","16.52","3,,,S","",""
"ITM00016149","2013-05","44.02","12.612","12.5","RIMINI, IT","","","12",",S","3",",S","0",",S","","","","","0","4,S","6","4,S","0","4,S","","","20130517",",,S","20130509",",4,S","","","4.1",",,S,17,","22.4","4,S,09,","","","15.6",",,,S","","","19.90","4,,,S","",""
"ITM00016149","2013-06","44.02","12.612","12.5","RIMINI, IT","","","7",",S","2",",S","1",",S","","","","","0","4,S","25","4,S","2","4,S","","","20130624",",,S","20130620",",4,S","","","55.9",",,S,24,","33.0","4,S,20,","","","69.4",",,,S","","","26.36","4,,,S","",""
"ITM00016149","2013-07","44.02","12.612","12.5","RIMINI, IT","","","3",",S","1",",S","0",",S","","","","","0","5,S","26","5,S","2","5,S","","","20130729",",,S","20130728",",5,S","","","6.1",",,S,29,","36.0","5,S,28,","","","8.4",",,,S","","","29.40","5,,,S","",""
"ITM00016149","2013-08","44.02","12.612","12.5","RIMINI, IT","","","4","1,S","2","1,S","1","1,S","","","","","0","5,S","26","5,S","6","5,S","","","20130820",",1,S","20130808",",5,S","","","55.9","1,,S,20,","37.8","5,S,08,","","","75.1","1,,,S","","","29.77","5,,,S","",""
"ITM00016149","2013-09","44.02","12.612","12.5","RIMINI, IT","","","6","1,S","3","1,S","0","1,S","","","","","0","3,S","26","3,S","0","3,S","","","20130929",",1,S","20130909",",3,S","","","15.2","1,,S,29,","30.3","3,S,09,","","","29.4","1,,,S","","","25.02","3,,,S","",""
"ITM00016149","2013-10","44.02","12.612","12.5","RIMINI, IT","","","11","1,S","5","1,S","2","1,S","","","","","","","","","","","","","20131007",",1,S","","","","","55.1","1,,S,07,","","","","","111.7","1,,,S","","","","","",""
"ITM00016149","2013-11","44.02","12.612","12.5","RIMINI, IT","","","12","2,S","7","2,S","1","2,S","","","","","0","5,S","3","5,S","0","5,S","","","20131123",",2,S","20131103",",5,S","","","29.0","2,,S,23,","24.0","5,S,03,","","","80.3","2,,,S","","","15.82","5,,,S","",""
"ITM00016149","2013-12","44.02","12.612","12.5","RIMINI, IT","","","4","1,S","1","1,S","0","1,S","","","","","","","","","","","","","20131227",",1,S","","","","","3.0","1,,S,27,","","","","","5.3","1,,,S","","","","","",""
"ITM00016149","2014-01","44.02","12.612","12.5","RIMINI, IT","","","12",",S","7",",S","0",",S","","","","","","","","","","","","","20140124",",,S","","","","","19.1",",,S,24,","","","","","83.3",",,,S","","","","","",""
"ITM00016149","2014-02","44.02","12.612","12.5","RIMINI, IT","","","17",",S","11",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20140220",",,S","20140217",",5,S","","","19.3",",,S,20,","18.4","5,S,17,","","","85.6",",,,S","","","13.13","5,,,S","",""
"ITM00016149","2014-03","44.02","12.612","12.5","RIMINI, IT","","","5","2,S","2","2,S","0","2,S","","","","","0","5,S","0","5,S","0","5,S","","","20140305",",2,S","20140322",",5,S","","","20.1","2,,S,05,","19.3","5,S,22,","","","33.8","2,,,S","","","14.72","5,,,S","",""
"ITM00016149","2014-04","44.02","12.612","12.5","RIMINI, IT","","","11",",S","8",",S","0",",S","","","","","","","","","","","","","20140405",",,S","","","","","20.1",",,S,05,","","","","","66.6",",,,S","","","","","",""
"ITM00016149","2014-05","44.02","12.612","12.5","RIMINI, IT","","","11",",S","5",",S","0",",S","","","","","0","3,S","9","3,S","0","3,S","","","20140503","+,,S","20140523","+,3,S","","","11.9",",,S,03,+","25.0","3,S,23,+","","","47.2",",,,S","","","20.18","3,,,S","",""
"ITM00016149","2014-06","44.02","12.612","12.5","RIMINI, IT","","","8",",S","7",",S","2",",S","","","","","0","3,S","25","3,S","0","3,S","","","20140617",",,S","20140611",",3,S","","","30.0",",,S,17,","29.6","3,S,11,","","","104.0",",,,S","","","25.12","3,,,S","",""
"ITM00016149","2014-07","44.02","12.612","12.5","RIMINI, IT","","","13","1,S","7","1,S","1","1,S","","","","","0","4,S","26","4,S","0","4,S","","","20140730",",1,S","20140720","+,4,S","","","72.9","1,,S,30,","28.2","4,S,20,+","","","144.3","1,,,S","","","25.14","4,,,S","",""
"ITM00016149","2014-08","44.02","12.612","12.5","RIMINI, IT","","","5",",S","1",",S","0",",S","","","","","0","1,S","30","1,S","0","1,S","","","20140814",",,S","20140809",",1,S","","","7.9",",,S,14,","31.7","1,S,09,","","","11.9",",,,S","","","28.02","1,,,S","",""
"ITM00016149","2014-09","44.02","12.612","12.5","RIMINI, IT","","","10","1,S","5","1,S","3","1,S","","","","","0","5,S","24","5,S","0","5,S","","","20140911",",1,S","20140922","+,5,S","","","39.9","1,,S,11,","26.0","5,S,22,+","","","116.7","1,,,S","","","23.45","5,,,S","",""
"ITM00016149","2014-10","44.02","12.612","12.5","RIMINI, IT","","","6",",S","5",",S","0",",S","","","","","0","3,S","20","3,S","0","3,S","","","20141015",",,S","20141013",",3,S","","","9.9",",,S,15,","27.4","3,S,13,","","","28.6",",,,S","","","22.10","3,,,S","",""
"ITM00016149","2014-11","44.02","12.612","12.5","RIMINI, IT","","","12","1,S","7","1,S","0","1,S","","","","","","","","","","","","","20141118",",1,S","","","","","24.4","1,,S,18,","","","","","85.1","1,,,S","","","","","",""
"ITM00016149","2014-12","44.02","12.612","12.5","RIMINI, IT","","","13",",S","6",",S","2",",S","","","","","","","","","","","","","20141203",",,S","","","","","78.0",",,S,03,","","","","","148.5",",,,S","","","","","",""
"ITM00016149","2015-01","44.02","12.612","12.5","RIMINI, IT","","","6",",S","4",",S","0",",S","","","","","","","","","","","","","20150130","+,,S","","","","","4.1",",,S,30,+","","","","","16.8",",,,S","","","","","",""
"ITM00016149","2015-02","44.02","12.612","12.5","RIMINI, IT","","","8","3,S","6","3,S","1","3,S","","","","","0","3,S","0","3,S","0","3,S","","","20150206",",3,S","20150221",",3,S","","","38.1","3,,S,06,","13.0","3,S,21,","","","96.0","3,,,S","","","9.09","3,,,S","",""
"ITM00016149","2015-03","44.02","12.612","12.5","RIMINI, IT","","","10",",S","7",",S","2",",S","","","","","0","3,S","1","3,S","0","3,S","","","20150316","+,,S","20150331",",3,S","","","33.0",",,S,16,+","22.4","3,S,31,","","","131.4",",,,S","","","11.90","3,,,S","",""
"ITM00016149","2015-04","44.02","12.612","12.5","RIMINI, IT","","","9","2,S","4","2,S","1","2,S","","","","","0","5,S","1","5,S","0","5,S","","","20150405",",2,S","20150423",",5,S","","","40.9","2,,S,05,","22.4","5,S,23,","","","82.8","2,,,S","","","16.54","5,,,S","",""
"ITM00016149","2015-05","44.02","12.612","12.5","RIMINI, IT","","","7","2,S","6","2,S","2","2,S","","","","","0","4,S","21","4,S","0","4,S","","","20150522",",2,S","20150514",",4,S","","","46.0","2,,S,22,","29.0","4,S,14,","","","124.7","2,,,S","","","22.74","4,,,S","",""
"ITM00016149","2015-06","44.02","12.612","12.5","RIMINI, IT","","","7",",S","3",",S","1",",S","0","4,S","0","4,S","0","1,S","29","1,S","0","1,S","20150625",",4,S","20150617",",,S","20150613",",1,S","14.0","4,S,25,","61.0",",,S,17,","31.4","1,S,13,","","","81.6",",,,S","22.63","5,S","27.23","1,,,S","18.04","4,,,S"
"ITM00016149","2015-07","44.02","12.612","12.5","RIMINI, IT","","","1",",S","0",",S","0",",S","","","","","","","","","","","","","20150731",",,S","","","","","2.0",",,S,31,","","","","","2.0",",,,S","","","","","",""
"ITM00016149","2015-08","44.02","12.612","12.5","RIMINI, IT","","","10","1,S","8","1,S","1","1,S","","","","","","","","","","","","","20150819",",1,S","","","","","26.9","1,,S,19,","","","","","105.2","1,,,S","","","","","",""
"ITM00016149","2015-09","44.02","12.612","12.5","RIMINI, IT","","","9","1,S","3","1,S","1","1,S","","","","","0","5,S","23","5,S","2","5,S","","","20150924",",1,S","20150917",",5,S","","","50.0","1,,S,24,","35.2","5,S,17,","","","73.1","1,,,S","","","26.51","5,,,S","",""
"ITM00016149","2015-10","44.02","12.612","12.5","RIMINI, IT","","","17","2,S","8","2,S","1","2,S","","","","","","","","","","","","","20151010",",2,S","","","","","38.1","2,,S,10,","","","","","126.9","2,,,S","","","","","",""
"ITM00016149","2015-11","44.02","12.612","12.5","RIMINI, IT","","","5",",S","2",",S","1",",S","","","","","","","","","","","","","20151122",",,S","","","","","39.1",",,S,22,","","","","","44.9",",,,S","","","","","",""
"ITM00016149","2015-12","44.02","12.612","12.5","RIMINI, IT","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20151231","+,1,S","","","","","0.0","1,,S,31,+","","","","","0.0","1,,,S","","","","","",""
"ITM00016149","2016-01","44.02","12.612","12.5","RIMINI, IT","","","8",",S","4",",S","1",",S","","","","","","","","","","","","","20160106",",,S","","","","","26.9",",,S,06,","","","","","58.8",",,,S","","","","","",""
"ITM00016149","2016-02","44.02","12.612","12.5","RIMINI, IT","","","15","1,S","7","1,S","0","1,S","","","","","","","","","","","","","20160215",",1,S","","","","","18.0","1,,S,15,","","","","","72.9","1,,,S","","","","","",""
"ITM00016149","2016-03","44.02","12.612","12.5","RIMINI, IT","","","14",",S","9",",S","1",",S","","","","","","","","","","","","","20160309",",,S","","","","","30.0",",,S,09,","","","","","104.2",",,,S","","","","","",""
"ITM00016149","2016-04","44.02","12.612","12.5","RIMINI, IT","","","8",",S","3",",S","0",",S","","","","","0","2,S","4","2,S","0","2,S","","","20160424",",,S","20160417","+,2,S","","","10.2",",,S,24,","24.3","2,S,17,+","","","27.1",",,,S","","","17.44","2,,,S","",""
"ITM00016149","2016-05","44.02","12.612","12.5","RIMINI, IT","","","15",",S","5",",S","0",",S","","","","","0","2,S","14","2,S","0","2,S","","","20160501",",,S","20160530",",2,S","","","15.2",",,S,01,","26.3","2,S,30,","","","45.9",",,,S","","","21.14","2,,,S","",""
"ITM00016149","2016-06","44.02","12.612","12.5","RIMINI, IT","","","10",",S","5",",S","1",",S","","","","","","","","","","","","","20160620",",,S","","","","","43.9",",,S,20,","","","","","78.6",",,,S","","","","","",""
"ITM00016149","2016-07","44.02","12.612","12.5","RIMINI, IT","","","6",",S","1",",S","1",",S","","","","","","","","","","","","","20160715",",,S","","","","","79.0",",,S,15,","","","","","84.5",",,,S","","","","","",""
"ITM00016149","2016-08","44.02","12.612","12.5","RIMINI, IT","","","3","1,S","1","1,S","0","1,S","","","","","","","","","","","","","20160806",",1,S","","","","","7.9","1,,S,06,","","","","","8.7","1,,,S","","","","","",""
"ITM00016149","2016-09","44.02","12.612","12.5","RIMINI, IT","","","9",",S","6",",S","1",",S","","","","","0","2,S","27","2,S","0","2,S","","","20160919",",,S","20160903",",2,S","","","35.1",",,S,19,","28.2","2,S,03,","","","74.8",",,,S","","","25.09","2,,,S","",""
"ITM00016149","2016-10","44.02","12.612","12.5","RIMINI, IT","","","15","1,S","10","1,S","1","1,S","","","","","","","","","","","","","20161010",",1,S","","","","","38.1","1,,S,10,","","","","","116.1","1,,,S","","","","","",""
"ITM00016149","2016-11","44.02","12.612","12.5","RIMINI, IT","","","11","1,S","4","1,S","2","1,S","","","","","","","","","","","","","20161106",",1,S","","","","","36.1","1,,S,06,","","","","","90.4","1,,,S","","","","","",""
"ITM00016149","2016-12","44.02","12.612","12.5","RIMINI, IT","","","2",",S","0",",S","0",",S","","","","","","","","","","","","","20161221",",,S","","","","","2.0",",,S,21,","","","","","2.8",",,,S","","","","","",""
"ITM00016149","2017-01","44.02","12.612","12.5","RIMINI, IT","","","8",",S","4",",S","0",",S","","","","","","","","","","","","","20170103",",,S","","","","","10.9",",,S,03,","","","","","28.0",",,,S","","","","","",""
"ITM00016149","2017-02","44.02","12.612","12.5","RIMINI, IT","","","11",",S","4",",S","1",",S","","","","","","","","","","","","","20170225",",,S","","","","","35.1",",,S,25,","","","","","75.7",",,,S","","","","","",""
"ITM00016149","2017-03","44.02","12.612","12.5","RIMINI, IT","","","4",",S","1",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20170307",",,S","20170330","+,1,S","","","16.0",",,S,07,","20.4","1,S,30,+","","","17.5",",,,S","","","15.73","1,,,S","",""
"ITM00016149","2017-04","44.02","12.612","12.5","RIMINI, IT","","","9",",S","4",",S","0",",S","","","","","0","4,S","9","4,S","0","4,S","","","20170417",",,S","20170425",",4,S","","","19.1",",,S,17,","22.4","4,S,25,","","","50.3",",,,S","","","19.42","4,,,S","",""
"ITM00016149","2017-05","44.02","12.612","12.5","RIMINI, IT","","","8",",S","4",",S","0",",S","","","","","0","2,S","20","2,S","0","2,S","","","20170521",",,S","20170531","+,2,S","","","21.1",",,S,21,","28.6","2,S,31,+","","","54.1",",,,S","","","23.23","2,,,S","",""
"ITM00016149","2017-06","44.02","12.612","12.5","RIMINI, IT","144.4","5,S","3",",S","2",",S","0",",S","0","2,S","0","2,S","0","3,S","27","3,S","3","3,S","20170609",",2,S","20170629",",,S","20170625",",3,S","12.6","2,S,09,","11.9",",,S,29,","34.6","3,S,25,","0.0","3,S","21.0",",,,S","23.92","5,S","29.00","3,,,S","18.85","2,,,S"
"ITM00016149","2017-07","44.02","12.612","12.5","RIMINI, IT","","","3",",S","2",",S","0",",S","","","","","0","2,S","29","2,S","4","2,S","","","20170726",",,S","20170710",",2,S","","","5.1",",,S,26,","36.4","2,S,10,","","","9.5",",,,S","","","30.23","2,,,S","",""
"ITM00016149","2017-08","44.02","12.612","12.5","RIMINI, IT","","","5","1,S","1","1,S","0","1,S","","","","","0","3,S","28","3,S","9","3,S","","","20170810",",1,S","20170810",",3,S","","","5.1","1,,S,10,","38.0","3,S,10,","","","10.0","1,,,S","","","31.36","3,,,S","",""
"ITM00016149","2017-09","44.02","12.612","12.5","RIMINI, IT","","","16",",S","11",",S","0",",S","","","","","0","1,S","26","1,S","0","1,S","","","20170920",",,S","20170901",",1,S","","","21.1",",,S,20,","32.0","1,S,01,","","","106.4",",,,S","","","24.61","1,,,S","",""
"ITM00016149","2017-10","44.02","12.612","12.5","RIMINI, IT","","","6",",S","3",",S","1",",S","","","","","0","4,S","13","4,S","0","4,S","","","20171023",",,S","20171022",",4,S","","","37.1",",,S,23,","24.0","4,S,22,","","","52.1",",,,S","","","20.81","4,,,S","",""
"ITM00016149","2017-11","44.02","12.612","12.5","RIMINI, IT","","","14",",S","8",",S","0",",S","","","","","","","","","","","","","20171115",",,S","","","","","23.9",",,S,15,","","","","","96.7",",,,S","","","","","",""
"ITM00016149","2017-12","44.02","12.612","12.5","RIMINI, IT","","","14",",S","7",",S","0",",S","","","","","","","","","","","","","20171209",",,S","","","","","18.0",",,S,09,","","","","","71.9",",,,S","","","","","",""
"ITM00016149","2018-01","44.02","12.612","12.5","RIMINI, IT","","","8",",S","2",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20180102",",,S","20180106",",2,S","","","7.9",",,S,02,","17.0","2,S,06,","","","17.0",",,,S","","","11.86","2,,,S","",""
"ITM00016149","2018-02","44.02","12.612","12.5","RIMINI, IT","","","18","1,S","9","1,S","3","1,S","","","","","","","","","","","","","20180223",",1,S","","","","","69.1","1,,S,23,","","","","","216.2","1,,,S","","","","","",""
"ITM00016149","2018-03","44.02","12.612","12.5","RIMINI, IT","","","16",",S","10",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20180305",",,S","20180330",",3,S","","","19.1",",,S,05,","21.0","3,S,30,","","","86.4",",,,S","","","12.79","3,,,S","",""
"ITM00016149","2018-04","44.02","12.612","12.5","RIMINI, IT","","","10",",S","4",",S","0",",S","","","","","0","1,S","11","1,S","0","1,S","","","20180404",",,S","20180426",",1,S","","","5.1",",,S,04,","25.8","1,S,26,","","","17.5",",,,S","","","19.76","1,,,S","",""
"ITM00016149","2018-05","44.02","12.612","12.5","RIMINI, IT","","","8",",S","6",",S","0",",S","","","","","0","3,S","24","3,S","0","3,S","","","20180503",",,S","20180531",",3,S","","","17.5",",,S,03,","27.6","3,S,31,","","","56.1",",,,S","","","23.52","3,,,S","",""
"ITM00016149","2018-06","44.02","12.612","12.5","RIMINI, IT","","","6",",S","5",",S","1",",S","","","","","0","1,S","29","1,S","1","1,S","","","20180622",",,S","20180612",",1,S","","","47.0",",,S,22,","32.2","1,S,12,","","","87.6",",,,S","","","27.79","1,,,S","",""
"ITM00016149","2018-07","44.02","12.612","12.5","RIMINI, IT","","","7",",S","4",",S","2",",S","","","","","","","","","","","","","20180717",",,S","","","","","53.1",",,S,17,","","","","","105.5",",,,S","","","","","",""
"ITM00016149","2018-08","44.02","12.612","12.5","RIMINI, IT","","","5","3,S","2","3,S","0","3,S","","","","","","","","","","","","","20180825",",3,S","","","","","11.9","3,,S,25,","","","","","21.0","3,,,S","","","","","",""
"ITM00016149","2018-09","44.02","12.612","12.5","RIMINI, IT","","","6","4,S","4","4,S","0","4,S","","","","","","","","","","","","","20180901",",4,S","","","","","19.1","4,,S,01,","","","","","51.6","4,,,S","","","","","",""
"ITM00016149","2018-10","44.02","12.612","12.5","RIMINI, IT","","","14","1,S","6","1,S","1","1,S","","","","","","","","","","","","","20181017",",1,S","","","","","46.0","1,,S,17,","","","","","105.7","1,,,S","","","","","",""
"ITM00016149","2018-11","44.02","12.612","12.5","RIMINI, IT","","","16","5,S","6","5,S","0","5,S","","","","","","","","","","","","","20181120",",5,S","","","","","23.9","5,,S,20,","","","","","74.6","5,,,S","","","","","",""
"ITM00016149","2018-12","44.02","12.612","12.5","RIMINI, IT","","","9",",S","3",",S","0",",S","","","","","","","","","","","","","20181217",",,S","","","","","20.1",",,S,17,","","","","","37.1",",,,S","","","","","",""
"ITM00016149","2019-01","44.02","12.612","12.5","RIMINI, IT","","","11","4,S","6","4,S","0","4,S","","","","","","","","","","","","","20190124",",4,S","","","","","16.3","4,,S,24,","","","","","46.6","4,,,S","","","","","",""
"ITM00016149","2019-02","44.02","12.612","12.5","RIMINI, IT","","","5",",S","1",",S","0",",S","","","","","","","","","","","","","20190202",",,S","","","","","3.0",",,S,02,","","","","","8.3",",,,S","","","","","",""
"ITM00016149","2019-03","44.02","12.612","12.5","RIMINI, IT","","","5","3,S","3","3,S","0","3,S","","","","","","","","","","","","","20190318",",3,S","","","","","4.1","3,,S,18,","","","","","11.2","3,,,S","","","","","",""
"ITM00016149","2019-04","44.02","12.612","12.5","RIMINI, IT","","","10","1,S","4","1,S","0","1,S","","","","","0","4,S","2","4,S","0","4,S","","","20190423",",1,S","20190424",",4,S","","","15.0","1,,S,23,","23.7","4,S,24,","","","48.1","1,,,S","","","17.53","4,,,S","",""
"ITM00016149","2019-05","44.02","12.612","12.5","RIMINI, IT","","","20",",S","13",",S","0",",S","","","","","","","","","","","","","20190512",",,S","","","","","23.9",",,S,12,","","","","","145.2",",,,S","","","","","",""
"ITM00016149","2019-06","44.02","12.612","12.5","RIMINI, IT","","","3","1,S","2","1,S","1","1,S","","","","","","","","","","","","","20190623",",1,S","","","","","39.1","1,,S,23,","","","","","50.8","1,,,S","","","","","",""
"ITM00016149","2019-07","44.02","12.612","12.5","RIMINI, IT","","","10","1,S","5","1,S","3","1,S","","","","","","","","","","","","","20190710",",1,S","","","","","40.1","1,,S,10,","","","","","140.5","1,,,S","","","","","",""
"ITM00016149","2019-08","44.02","12.612","12.5","RIMINI, IT","","","3","4,S","2","4,S","0","4,S","","","","","0","4,S","27","4,S","1","4,S","","","20190802",",4,S","20190807",",4,S","","","7.1","4,,S,02,","32.3","4,S,07,","","","11.7","4,,,S","","","28.38","4,,,S","",""
"ITM00016149","2019-09","44.02","12.612","12.5","RIMINI, IT","","","9",",S","6",",S","1",",S","","","","","","","","","","","","","20190919",",,S","","","","","49.0",",,S,19,","","","","","82.5",",,,S","","","","","",""
"ITM00016149","2019-10","44.02","12.612","12.5","RIMINI, IT","","","6","2,S","2","2,S","0","2,S","","","","","","","","","","","","","20191003",",2,S","","","","","7.9","2,,S,03,","","","","","13.3","2,,,S","","","","","",""
"ITM00016149","2019-11","44.02","12.612","12.5","RIMINI, IT","","","17","3,S","9","3,S","0","3,S","","","","","","","","","","","","","20191117",",3,S","","","","","23.1","3,,S,17,","","","","","84.4","3,,,S","","","","","",""
"ITM00016149","2019-12","44.02","12.612","12.5","RIMINI, IT","","","9",",S","6",",S","1",",S","","","","","","","","","","","","","20191202",",,S","","","","","29.0",",,S,02,","","","","","63.2",",,,S","","","","","",""
"ITM00016149","2020-01","44.02","12.612","12.5","RIMINI, IT","","","6","3,S","1","3,S","0","3,S","","","","","","","","","","","","","20200125",",3,S","","","","","4.1","3,,S,25,","","","","","9.7","3,,,S","","","","","",""
"ITM00016149","2020-02","44.02","12.612","12.5","RIMINI, IT","","","4","3,S","1","3,S","0","3,S","","","","","0","5,S","1","5,S","0","5,S","","","20200226",",3,S","20200225",",5,S","","","6.1","3,,S,26,","22.3","5,S,25,","","","9.7","3,,,S","","","14.07","5,,,S","",""
"ITM00016149","2020-03","44.02","12.612","12.5","RIMINI, IT","","","13","2,S","5","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","20200327",",2,S","20200313",",4,S","","","9.9","2,,S,27,","18.8","4,S,13,","","","41.2","2,,,S","","","13.39","4,,,S","",""
"ITM00016149","2020-04","44.02","12.612","12.5","RIMINI, IT","","","6",",S","4",",S","0",",S","","","","","","","","","","","","","20200421",",,S","","","","","10.9",",,S,21,","","","","","31.9",",,,S","","","","","",""
"ITM00016149","2020-05","44.02","12.612","12.5","RIMINI, IT","","","7","1,S","3","1,S","0","1,S","","","","","","","","","","","","","20200529",",1,S","","","","","14.0","1,,S,29,","","","","","26.3","1,,,S","","","","","",""
"ITM00016149","2020-06","44.02","12.612","12.5","RIMINI, IT","","","9","2,S","6","2,S","0","2,S","","","","","","","","","","","","","20200605",",2,S","","","","","10.9","2,,S,05,","","","","","37.9","2,,,S","","","","","",""
"ITM00016149","2020-07","44.02","12.612","12.5","RIMINI, IT","","","5","1,S","2","1,S","0","1,S","","","","","","","","","","","","","20200717",",1,S","","","","","14.0","1,,S,17,","","","","","28.5","1,,,S","","","","","",""
"ITM00016149","2020-08","44.02","12.612","12.5","RIMINI, IT","","","6","2,S","3","2,S","0","2,S","","","","","0","3,S","28","3,S","1","3,S","","","20200804",",2,S","20200829",",3,S","","","18.0","2,,S,04,","35.0","3,S,29,","","","29.2","2,,,S","","","29.11","3,,,S","",""
"ITM00016149","2020-09","44.02","12.612","12.5","RIMINI, IT","","","8","1,S","5","1,S","1","1,S","","","","","","","","","","","","","20200925",",1,S","","","","","32.0","1,,S,25,","","","","","71.8","1,,,S","","","","","",""
"ITM00016149","2020-10","44.02","12.612","12.5","RIMINI, IT","","","13","1,S","6","1,S","0","1,S","","","","","","","","","","","","","20201015",",1,S","","","","","19.1","1,,S,15,","","","","","54.1","1,,,S","","","","","",""
"ITM00016149","2020-11","44.02","12.612","12.5","RIMINI, IT","","","8","1,S","2","1,S","0","1,S","","","","","","","","","","","","","20201120",",1,S","","","","","18.0","1,,S,20,","","","","","25.8","1,,,S","","","","","",""
"ITM00016149","2020-12","44.02","12.612","12.5","RIMINI, IT","","","14","2,S","10","2,S","1","2,S","","","","","","","","","","","","","20201226",",2,S","","","","","40.9","2,,S,26,","","","","","99.8","2,,,S","","","","","",""
"ITM00016149","2021-01","44.02","12.612","12.5","RIMINI, IT","","","11","2,S","5","2,S","0","2,S","","","","","","","","","","","","","20210124",",2,S","","","","","16.0","2,,S,24,","","","","","36.7","2,,,S","","","","","",""
"ITM00016149","2021-03","44.02","12.612","12.5","RIMINI, IT","","","3","5,S","0","5,S","0","5,S","","","","","","","","","","","","","20210306",",5,S","","","","","2.3","5,,S,06,","","","","","3.1","5,,,S","","","","","",""
"ITM00016149","2021-04","44.02","12.612","12.5","RIMINI, IT","","","10","1,S","4","1,S","0","1,S","","","","","","","","","","","","","20210406",",1,S","","","","","7.9","1,,S,06,","","","","","26.7","1,,,S","","","","","",""
"ITM00016149","2021-05","44.02","12.612","12.5","RIMINI, IT","","","8","2,S","2","2,S","0","2,S","","","","","0","5,S","18","5,S","0","5,S","","","20210519",",2,S","20210523",",5,S","","","7.6","2,,S,19,","28.3","5,S,23,","","","14.4","2,,,S","","","22.30","5,,,S","",""
"ITM00016149","2021-06","44.02","12.612","12.5","RIMINI, IT","","","2",",S","0",",S","0",",S","","","","","","","","","","","","","20210606",",,S","","","","","2.0",",,S,06,","","","","","2.3",",,,S","","","","","",""
"ITM00016149","2021-07","44.02","12.612","12.5","RIMINI, IT","","","4","3,S","3","3,S","0","3,S","","","","","","","","","","","","","20210713",",3,S","","","","","11.9","3,,S,13,","","","","","24.1","3,,,S","","","","","",""
"ITM00016149","2021-08","44.02","12.612","12.5","RIMINI, IT","","","8","1,S","5","1,S","0","1,S","","","","","0","4,S","27","4,S","5","4,S","","","20210825",",1,S","20210816",",4,S","","","15.0","1,,S,25,","39.0","4,S,16,","","","46.7","1,,,S","","","29.15","4,,,S","",""
"ITM00016149","2021-09","44.02","12.612","12.5","RIMINI, IT","","","7","1,S","3","1,S","0","1,S","","","","","0","5,S","25","5,S","0","5,S","","","20210926","+,1,S","20210926",",5,S","","","7.1","1,,S,26,+","29.5","5,S,26,","","","23.1","1,,,S","","","25.18","5,,,S","",""
"ITM00016149","2021-10","44.02","12.612","12.5","RIMINI, IT","","","9","1,S","3","1,S","1","1,S","","","","","","","","","","","","","20211007",",1,S","","","","","32.0","1,,S,07,","","","","","57.2","1,,,S","","","","","",""
"ITM00016149","2021-11","44.02","12.612","12.5","RIMINI, IT","","","19","1,S","9","1,S","0","1,S","","","","","","","","","","","","","20211107",",1,S","","","","","9.9","1,,S,07,","","","","","60.8","1,,,S","","","","","",""
"ITM00016149","2021-12","44.02","12.612","12.5","RIMINI, IT","","","10",",S","7",",S","0",",S","","","","","","","","","","","","","20211202",",,S","","","","","10.9",",,S,02,","","","","","46.0",",,,S","","","","","",""
"ITM00016149","2022-01","44.02","12.612","12.5","RIMINI, IT","","","4",",S","2",",S","1",",S","","","","","","","","","","","","","20220106",",,S","","","","","37.1",",,S,06,","","","","","52.6",",,,S","","","","","",""
"ITM00016149","2022-02","44.02","12.612","12.5","RIMINI, IT","","","7","3,S","1","3,S","0","3,S","","","","","","","","","","","","","20220212",",3,S","","","","","3.3","3,,S,12,","","","","","6.7","3,,,S","","","","","",""
"ITM00016149","2022-04","44.02","12.612","12.5","RIMINI, IT","","","8",",S","3",",S","0",",S","","","","","0","3,S","5","3,S","0","3,S","","","20220422",",,S","20220408",",3,S","","","20.1",",,S,22,","25.6","3,S,08,","","","34.7",",,,S","","","18.05","3,,,S","",""
"ITM00016149","2022-05","44.02","12.612","12.5","RIMINI, IT","","","7","1,S","1","1,S","0","1,S","","","","","0","5,S","21","5,S","2","5,S","","","20220506",",1,S","20220524",",5,S","","","7.9","1,,S,06,","33.3","5,S,24,","","","12.7","1,,,S","","","25.14","5,,,S","",""
"ITM00016149","2022-06","44.02","12.612","12.5","RIMINI, IT","","","4","1,S","3","1,S","0","1,S","","","","","","","","","","","","","20220609",",1,S","","","","","17.0","1,,S,09,","","","","","25.4","1,,,S","","","","","",""
"ITM00016149","2022-07","44.02","12.612","12.5","RIMINI, IT","","","3",",S","0",",S","0",",S","","","","","","","","","","","","","20220708",",,S","","","","","1.0",",,S,08,","","","","","2.1",",,,S","","","","","",""
"ITM00016149","2022-08","44.02","12.612","12.5","RIMINI, IT","","","7","1,S","2","1,S","1","1,S","","","","","","","","","","","","","20220819",",1,S","","","","","64.0","1,,S,19,","","","","","73.9","1,,,S","","","","","",""
"ITM00016149","2022-09","44.02","12.612","12.5","RIMINI, IT","","","11",",S","8",",S","1",",S","","","","","","","","","","","","","20220917",",,S","","","","","29.0",",,S,17,","","","","","93.4",",,,S","","","","","",""
"ITM00016149","2022-10","44.02","12.612","12.5","RIMINI, IT","","","4","2,S","1","2,S","0","2,S","","","","","","","","","","","","","20221001",",2,S","","","","","7.1","2,,S,01,","","","","","8.0","2,,,S","","","","","",""
"ITM00016149","2022-11","44.02","12.612","12.5","RIMINI, IT","","","11","1,S","11","1,S","0","1,S","","","","","","","","","","","","","20221120",",1,S","","","","","21.1","1,,S,20,","","","","","83.0","1,,,S","","","","","",""
"ITM00016149","2022-12","44.02","12.612","12.5","RIMINI, IT","","","16",",S","4",",S","0",",S","","","","","","","","","","","","","20221210",",,S","","","","","23.9",",,S,10,","","","","","46.6",",,,S","","","","","",""
"ITM00016149","2023-01","44.02","12.612","12.5","RIMINI, IT","","","16","1,S","7","1,S","2","1,S","","","","","","","","","","","","","20230123",",1,S","","","","","43.9","1,,S,23,","","","","","118.5","1,,,S","","","","","",""
"ITM00016149","2023-02","44.02","12.612","12.5","RIMINI, IT","","","7",",S","4",",S","1",",S","","","","","","","","","","","","","20230226",",,S","","","","","25.9",",,S,26,","","","","","55.4",",,,S","","","","","",""
"ITM00016149","2023-03","44.02","12.612","12.5","RIMINI, IT","","","8","1,S","4","1,S","0","1,S","","","","","","","","","","","","","20230320",",1,S","","","","","11.9","1,,S,20,","","","","","31.9","1,,,S","","","","","",""
"ITM00016149","2023-04","44.02","12.612","12.5","RIMINI, IT","","","9","3,S","2","3,S","0","3,S","","","","","","","","","","","","","20230413",",3,S","","","","","8.9","3,,S,13,","","","","","17.9","3,,,S","","","","","",""
"ITM00016149","2023-05","44.02","12.612","12.5","RIMINI, IT","","","13",",S","8",",S","1",",S","","","","","","","","","","","","","20230516",",,S","","","","","94.0",",,S,16,","","","","","158.3",",,,S","","","","","",""
"ITM00016149","2023-06","44.02","12.612","12.5","RIMINI, IT","","","8","2,S","3","2,S","0","2,S","","","","","","","","","","","","","20230605",",2,S","","","","","14.0","2,,S,05,","","","","","29.4","2,,,S","","","","","",""
"ITM00016149","2023-07","44.02","12.612","12.5","RIMINI, IT","","","6","1,S","2","1,S","0","1,S","","","","","","","","","","","","","20230727",",1,S","","","","","13.0","1,,S,27,","","","","","21.7","1,,,S","","","","","",""
"ITM00016149","2023-08","44.02","12.612","12.5","RIMINI, IT","","","5",",S","3",",S","0",",S","","","","","0","5,S","26","5,S","6","5,S","","","20230828",",,S","20230826",",5,S","","","15.0",",,S,28,","39.1","5,S,26,","","","35.8",",,,S","","","29.57","5,,,S","",""
"ITM00016149","2023-09","44.02","12.612","12.5","RIMINI, IT","","","5","2,S","3","2,S","0","2,S","","","","","","","","","","","","","20230924",",2,S","","","","","14.0","2,,S,24,","","","","","27.4","2,,,S","","","","","",""
"ITM00016149","2023-10","44.02","12.612","12.5","RIMINI, IT","","","8","2,S","3","2,S","0","2,S","","","","","","","","","","","","","20231024",",2,S","","","","","9.9","2,,S,24,","","","","","26.0","2,,,S","","","","","",""
"ITM00016149","2023-11","44.02","12.612","12.5","RIMINI, IT","","","10","1,S","5","1,S","0","1,S","","","","","","","","","","","","","20231122",",1,S","","","","","13.0","1,,S,22,","","","","","40.5","1,,,S","","","","","",""
"ITM00016149","2023-12","44.02","12.612","12.5","RIMINI, IT","","","8","1,S","2","1,S","0","1,S","","","","","","","","","","","","","20231202",",1,S","","","","","4.1","1,,S,02,","","","","","15.2","1,,,S","","","","","",""
"ITM00016149","2024-01","44.02","12.612","12.5","RIMINI, IT","","","9",",S","2",",S","1",",S","","","","","","","","","","","","","20240107",",,S","","","","","42.9",",,S,07,","","","","","51.4",",,,S","","","","","",""
"ITM00016149","2024-02","44.02","12.612","12.5","RIMINI, IT","","","8","1,S","3","1,S","0","1,S","","","","","","","","","","","","","20240223",",1,S","","","","","7.1","1,,S,23,","","","","","18.6","1,,,S","","","","","",""
"ITM00016149","2024-03","44.02","12.612","12.5","RIMINI, IT","","","12","5,S","7","5,S","0","5,S","","","","","","","","","","","","","20240322",",5,S","","","","","9.9","5,,S,22,","","","","","46.3","5,,,S","","","","","",""
"ITM00016149","2024-04","44.02","12.612","12.5","RIMINI, IT","","","9","2,S","5","2,S","0","2,S","","","","","0","5,S","5","5,S","0","5,S","","","20240426","+,2,S","20240415",",5,S","","","5.1","2,,S,26,+","27.6","5,S,15,","","","26.9","2,,,S","","","18.73","5,,,S","",""
"ITM00016149","2024-05","44.02","12.612","12.5","RIMINI, IT","","","12","2,S","3","2,S","0","2,S","","","","","","","","","","","","","20240521",",2,S","","","","","20.1","2,,S,21,","","","","","39.1","2,,,S","","","","","",""
"ITM00016149","2024-06","44.02","12.612","12.5","RIMINI, IT","","","6","1,S","2","1,S","0","1,S","","","","","0","5,S","25","5,S","1","5,S","","","20240603",",1,S","20240630",",5,S","","","7.1","1,,S,03,","33.8","5,S,30,","","","13.4","1,,,S","","","27.02","5,,,S","",""
"ITM00016149","2024-07","44.02","12.612","12.5","RIMINI, IT","","","1","3,S","1","3,S","0","3,S","","","","","0","5,S","26","5,S","8","5,S","","","20240704",",3,S","20240712",",5,S","","","6.1","3,,S,04,","33.5","5,S,12,","","","6.1","3,,,S","","","30.85","5,,,S","",""
"ITM00016149","2024-08","44.02","12.612","12.5","RIMINI, IT","","","4","1,S","2","1,S","0","1,S","","","","","0","3,S","28","3,S","5","3,S","","","20240819",",1,S","20240818",",3,S","","","10.9","1,,S,19,","32.8","3,S,18,","","","23.1","1,,,S","","","30.79","3,,,S","",""
"ITM00016149","2024-09","44.02","12.612","12.5","RIMINI, IT","","","9","2,S","6","2,S","2","2,S","","","","","","","","","","","","","20240918",",2,S","","","","","69.1","2,,S,18,","","","","","169.7","2,,,S","","","","","",""
"ITM00016149","2024-10","44.02","12.612","12.5","RIMINI, IT","","","17","1,S","7","1,S","2","1,S","","","","","0","5,S","9","5,S","0","5,S","","","20241019",",1,S","20241018","+,5,S","","","38.9","1,,S,19,","25.0","5,S,18,+","","","117.2","1,,,S","","","20.48","5,,,S","",""
"ITM00016149","2024-11","44.02","12.612","12.5","RIMINI, IT","","","6","5,S","1","5,S","0","5,S","","","","","","","","","","","","","20241114",",5,S","","","","","20.1","5,,S,14,","","","","","23.3","5,,,S","","","","","",""
"ITM00016149","2024-12","44.02","12.612","12.5","RIMINI, IT","","","11","2,S","6","2,S","1","2,S","","","","","","","","","","","","","20241209",",2,S","","","","","26.9","2,,S,09,","","","","","97.1","2,,,S","","","","","",""
"ITM00016149","2025-01","44.02","12.612","12.5","RIMINI, IT","","","10",",S","2",",S","0",",S","","","","","","","","","","","","","20250103",",,S","","","","","7.9",",,S,03,","","","","","15.8",",,,S","","","","","",""