"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"ITM00016110","1966-05","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","20","5,S","0","5,S","","","","","19660516",",5,S","","","","","28.9","5,S,16,","","","","","","","","","22.31","5,,,S","",""
"ITM00016110","1966-06","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19660602",",4,S","","","","","12.8","4,S,02,","","","","","","","","","","","","","","","18.67","4,,,S"
"ITM00016110","1966-09","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19660917",",2,S","","","","","13.9","2,S,17,","","","","","","","","","","","","","","","17.28","2,,,S"
"ITM00016110","1966-10","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","12","5,S","0","5,S","","","","","19661007",",5,S","","","","","26.1","5,S,07,","","","","","","","","","20.00","5,,,S","",""
"ITM00016110","1966-11","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19661104",",4,S","","","","","18.9","4,S,04,","","","","","","","","","10.28","4,,,S","",""
"ITM00016110","1966-12","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19661204",",5,S","","","","","11.1","5,S,04,","","","","","","","","","8.59","5,,,S","",""
"ITM00016110","1967-01","45.65","13.75","20.0","TRIESTE, IT","0.0","S","0.0","5,S","","","","","","","0","4,S","7","4,S","0","1,S","0","1,S","0","1,S","19670110","+,4,S","","","19670101",",1,S","-2.8","4,S,10,+","","","8.9","1,S,01,","","","362.9","1,S","","","4.35","5,S","5.94","1,,,S","2.75","4,,,S"
"ITM00016110","1967-02","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","5,S","7","5,S","0","4,S","0","4,S","0","4,S","19670216","+,5,S","","","19670224",",4,S","-1.1","5,S,16,+","","","12.8","4,S,24,","","","","","","","6.12","7,S","8.68","4,,,S","3.55","5,,,S"
"ITM00016110","1967-03","45.65","13.75","20.0","TRIESTE, IT","","","0.0","5,S","","","","","","","0","2,S","0","2,S","0","3,S","0","3,S","0","3,S","19670320","+,2,S","","","19670324",",3,S","5.0","2,S,20,+","","","17.2","3,S,24,","","","194.1","3,S","","","10.83","5,S","13.74","3,,,S","7.93","2,,,S"
"ITM00016110","1967-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","3,S","0","3,S","0","5,S","4","5,S","0","5,S","19670422","+,3,S","","","19670413",",5,S","6.1","3,S,22,+","","","26.1","5,S,13,","","","","","","","13.24","8,S","17.10","5,,,S","9.38","3,,,S"
"ITM00016110","1967-05","45.65","13.75","20.0","TRIESTE, IT","","","37.2","2,S","","","","","","","0","2,S","0","2,S","0","1,S","22","1,S","0","1,S","19670506","+,2,S","","","19670511",",1,S","8.9","2,S,06,+","","","27.8","1,S,11,","","","31.3","1,S","","","18.61","2,S","22.92","1,,,S","14.30","2,,,S"
"ITM00016110","1967-06","45.65","13.75","20.0","TRIESTE, IT","","","80.9","2,S","","","","","","","0","1,S","0","1,S","0","1,S","23","1,S","0","1,S","19670614",",1,S","","","19670630",",1,S","11.1","1,S,14,","","","30.0","1,S,30,","","","16.1","1,S","","","20.58","2,S","24.28","1,,,S","16.88","1,,,S"
"ITM00016110","1967-07","45.65","13.75","20.0","TRIESTE, IT","","","208.4","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","3",",S","19670710",",2,S","","","19670725","+,,S","16.1","2,S,10,","","","32.8",",S,25,+","0.0","S","0.0",",S","","","25.47","2,S","29.41",",,,S","21.53","2,,,S"
"ITM00016110","1967-08","45.65","13.75","20.0","TRIESTE, IT","","","179.5","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","0",",S","19670807",",1,S","","","19670820","+,,S","17.2","1,S,07,","","","31.1",",S,20,+","0.0","S","0.0",",S","","","24.30","1,S","28.27",",,,S","20.32","1,,,S"
"ITM00016110","1967-09","45.65","13.75","20.0","TRIESTE, IT","","","62.2","3,S","","","","","","","0","2,S","0","2,S","0","1,S","26","1,S","0","1,S","19670913",",2,S","","","19670907",",1,S","12.2","2,S,13,","","","28.9","1,S,07,","5.8","S","5.8","1,S","","","20.53","3,S","23.81","1,,,S","17.24","2,,,S"
"ITM00016110","1967-10","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","3,S","0","3,S","0","4,S","11","4,S","0","4,S","19671020",",3,S","","","19671002","+,4,S","7.8","3,S,20,","","","23.9","4,S,02,+","","","","","","","16.71","6,S","19.48","4,,,S","13.95","3,,,S"
"ITM00016110","1967-11","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","4,S","0","4,S","0","5,S","0","5,S","0","5,S","19671129","+,4,S","","","19671116",",5,S","5.0","4,S,29,+","","","18.9","5,S,16,","","","","","","","11.35","8,S","13.49","5,,,S","9.21","4,,,S"
"ITM00016110","1967-12","45.65","13.75","20.0","TRIESTE, IT","","","0.0","4,S","","","","","","","0","4,S","3","4,S","0",",S","0",",S","0",",S","19671221","+,4,S","","","19671204",",,S","0.0","4,S,21,+","","","13.9",",S,04,","","","327.3",",S","","","6.05","4,S","7.95",",,,S","4.16","4,,,S"
"ITM00016110","1968-03","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","5,S","0","5,S","0","5,S","1","5,S","0","5,S","19680313","+,5,S","","","19680327",",5,S","1.1","5,S,13,+","","","23.9","5,S,27,","","","","","","","9.76","8,S","12.89","5,,,S","6.62","5,,,S"
"ITM00016110","1968-04","45.65","13.75","20.0","TRIESTE, IT","","","3.9","5,S","","","","","","","0","3,S","0","3,S","0","3,S","9","3,S","0","3,S","19680410",",3,S","","","19680424",",3,S","5.0","3,S,10,","","","25.0","3,S,24,","","","80.0","3,S","","","15.38","5,S","18.97","3,,,S","11.79","3,,,S"
"ITM00016110","1968-05","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","21","3,S","0","3,S","","","","","19680529",",3,S","","","","","27.8","3,S,29,","","","","","","","","","22.48","3,,,S","",""
"ITM00016110","1968-06","45.65","13.75","20.0","TRIESTE, IT","","","91.2","3,S","","","","","","","0","3,S","0","3,S","0",",S","29",",S","1",",S","19680611",",3,S","","","19680630",",,S","12.8","3,S,11,","","","32.8",",S,30,","","","1.9",",S","","","21.55","3,S","25.46",",,,S","17.64","3,,,S"
"ITM00016110","1968-07","45.65","13.75","20.0","TRIESTE, IT","","","164.5","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","4",",S","19680722","+,2,S","","","19680710",",,S","15.0","2,S,22,+","","","35.0",",S,10,","0.3","S","0.3",",S","","","24.02","2,S","28.26",",,,S","19.78","2,,,S"
"ITM00016110","1968-08","45.65","13.75","20.0","TRIESTE, IT","","","106.8","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","0","1,S","19680819",",1,S","","","19680805","+,1,S","12.8","1,S,19,","","","28.9","1,S,05,+","1.1","S","0.8","1,S","","","21.90","2,S","25.59","1,,,S","18.21","1,,,S"
"ITM00016110","1968-09","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","5,S","0","5,S","0","1,S","27","1,S","0","1,S","19680925",",5,S","","","19680908",",1,S","12.2","5,S,25,","","","27.8","1,S,08,","","","","","","","19.89","6,S","23.14","1,,,S","16.64","5,,,S"
"ITM00016110","1968-10","45.65","13.75","20.0","TRIESTE, IT","","","1.4","4,S","","","","","","","0","2,S","0","2,S","0","2,S","9","2,S","0","2,S","19681021",",2,S","","","19681017","+,2,S","8.9","2,S,21,","","","21.1","2,S,17,+","","","58.3","2,S","","","16.23","4,S","19.14","2,,,S","13.31","2,,,S"
"ITM00016110","1968-11","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19681103",",5,S","","","","","21.1","5,S,03,","","","","","","","","","13.13","5,,,S","",""
"ITM00016110","1969-01","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19690114",",4,S","","","","","13.9","4,S,14,","","","","","","","","","7.39","4,,,S","",""
"ITM00016110","1969-02","45.65","13.75","20.0","TRIESTE, IT","","","0.0","4,S","","","","","","","0","3,S","4","3,S","0","1,S","0","1,S","0","1,S","19690212","+,3,S","","","19690224",",1,S","-2.2","3,S,12,+","","","16.1","1,S,24,","","","307.8","1,S","","","5.45","4,S","7.37","1,,,S","3.53","3,,,S"
"ITM00016110","1969-03","45.65","13.75","20.0","TRIESTE, IT","","","0.0","4,S","","","","","","","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","19690308","+,2,S","","","19690319","+,2,S","2.8","2,S,08,+","","","15.0","2,S,19,+","","","265.6","2,S","","","8.58","4,S","11.28","2,,,S","5.88","2,,,S"
"ITM00016110","1969-04","45.65","13.75","20.0","TRIESTE, IT","","","1.4","5,S","","","","","","","0","3,S","0","3,S","0","3,S","5","3,S","0","3,S","19690420",",3,S","","","19690429","+,3,S","3.9","3,S,20,","","","23.9","3,S,29,+","","","138.7","3,S","","","12.74","5,S","16.13","3,,,S","9.36","3,,,S"
"ITM00016110","1969-05","45.65","13.75","20.0","TRIESTE, IT","","","48.1","5,S","","","","","","","0","5,S","0","5,S","0",",S","24",",S","0",",S","19690520",",5,S","","","19690516",",,S","7.8","5,S,20,","","","27.8",",S,16,","","","17.2",",S","","","19.33","5,S","23.28",",,,S","15.39","5,,,S"
"ITM00016110","1969-06","45.65","13.75","20.0","TRIESTE, IT","","","79.5","4,S","","","","","","","0","3,S","0","3,S","0","1,S","26","1,S","0","1,S","19690607",",3,S","","","19690624",",1,S","11.1","3,S,07,","","","27.8","1,S,24,","","","4.7","1,S","","","21.04","4,S","24.65","1,,,S","17.43","3,,,S"
"ITM00016110","1969-07","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","3,S","0","3,S","0","4,S","26","4,S","6","4,S","19690710",",3,S","","","19690725",",4,S","13.9","3,S,10,","","","32.8","4,S,25,","","","","","","","24.05","7,S","28.04","4,,,S","20.06","3,,,S"
"ITM00016110","1969-08","45.65","13.75","20.0","TRIESTE, IT","","","148.7","4,S","","","","","","","0","3,S","0","3,S","0","2,S","27","2,S","2","2,S","19690829","+,3,S","","","19690805",",2,S","12.8","3,S,29,+","","","32.8","2,S,05,","","","3.0","2,S","","","23.40","4,S","27.07","2,,,S","19.73","3,,,S"
"ITM00016110","1969-09","45.65","13.75","20.0","TRIESTE, IT","","","66.2","3,S","","","","","","","0","1,S","0","1,S","0","2,S","25","2,S","0","2,S","19690922","+,1,S","","","19690911","+,2,S","13.9","1,S,22,+","","","27.2","2,S,11,+","","","1.4","2,S","","","20.71","3,S","23.83","2,,,S","17.59","1,,,S"
"ITM00016110","1969-10","45.65","13.75","20.0","TRIESTE, IT","","","5.8","3,S","","","","","","","0","3,S","0","3,S","0",",S","18",",S","0",",S","19691031","+,3,S","","","19691023",",,S","12.2","3,S,31,+","","","23.9",",S,23,","","","35.9",",S","","","17.17","3,S","20.39",",,,S","13.95","3,,,S"
"ITM00016110","1969-11","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19691113","+,3,S","","","","","18.9","3,S,13,+","","","","","","","","","13.91","3,,,S","",""
"ITM00016110","1970-01","45.65","13.75","20.0","TRIESTE, IT","0.0","S","0.0","5,S","","","","","","","0","5,S","2","5,S","0","3,S","0","3,S","0","3,S","19700123","+,5,S","","","19700115","+,3,S","0.0","5,S,23,+","","","12.8","3,S,15,+","","","314.0","3,S","","","6.24","5,S","7.95","3,,,S","4.53","5,,,S"
"ITM00016110","1970-02","45.65","13.75","20.0","TRIESTE, IT","0.0","S","0.0","5,S","","","","","","","0","2,S","1","2,S","0","3,S","0","3,S","0","3,S","19700217",",2,S","","","19700224",",3,S","-2.8","2,S,17,","","","11.1","3,S,24,","","","301.3","3,S","","","5.35","5,S","7.34","3,,,S","3.36","2,,,S"
"ITM00016110","1970-03","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19700324",",1,S","","","","","15.0","1,S,24,","","","","","","","","","10.48","1,,,S","",""
"ITM00016110","1970-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","5,S","0","5,S","0","2,S","1","2,S","0","2,S","19700404","+,5,S","","","19700425",",2,S","2.8","5,S,04,+","","","22.2","2,S,25,","","","","","","","12.61","6,S","16.25","2,,,S","8.96","5,,,S"
"ITM00016110","1970-05","45.65","13.75","20.0","TRIESTE, IT","","","4.7","4,S","","","","","","","0","4,S","0","4,S","0","1,S","17","1,S","0","1,S","19700502",",4,S","","","19700521","+,1,S","6.1","4,S,02,","","","25.0","1,S,21,+","","","61.1","1,S","","","16.28","4,S","20.65","1,,,S","11.91","4,,,S"
"ITM00016110","1970-06","45.65","13.75","20.0","TRIESTE, IT","","","133.3","4,S","","","","","","","0","3,S","0","3,S","0","2,S","27","2,S","3","2,S","19700605","+,3,S","","","19700627",",2,S","13.9","3,S,05,+","","","35.0","2,S,27,","","","0.3","2,S","","","23.21","4,S","27.62","2,,,S","18.81","3,,,S"
"ITM00016110","1970-07","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","5,S","0","5,S","0","3,S","27","3,S","5","3,S","19700716",",5,S","","","19700731","+,3,S","12.2","5,S,16,","","","33.9","3,S,31,+","","","","","","","24.12","7,S","29.23","3,,,S","19.02","5,,,S"
"ITM00016110","1970-08","45.65","13.75","20.0","TRIESTE, IT","","","140.9","5,S","","","","","","","0","4,S","0","4,S","0","1,S","29","1,S","2","1,S","19700825",",4,S","","","19700807","+,1,S","15.0","4,S,25,","","","32.2","1,S,07,+","","","0.0","1,S","","","23.64","5,S","27.41","1,,,S","19.88","4,,,S"
"ITM00016110","1970-09","45.65","13.75","20.0","TRIESTE, IT","","","90.6","1,S","","","","","","","0","1,S","0","1,S","0",",S","29",",S","0",",S","19700930",",1,S","","","19700920","+,,S","11.1","1,S,30,","","","28.9",",S,20,+","","","6.4",",S","","","21.26","1,S","24.96",",,,S","17.56","1,,,S"
"ITM00016110","1970-10","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","4,S","0","4,S","0","5,S","7","5,S","0","5,S","19701025","+,4,S","","","19701013","+,5,S","7.2","4,S,25,+","","","25.0","5,S,13,+","","","","","","","14.40","9,S","17.58","5,,,S","11.21","4,,,S"
"ITM00016110","1970-11","45.65","13.75","20.0","TRIESTE, IT","","","0.0","5,S","","","","","","","0","4,S","0","4,S","0","2,S","0","2,S","0","2,S","19701126","+,4,S","","","19701127","+,2,S","7.2","4,S,26,+","","","17.2","2,S,27,+","","","156.9","2,S","","","12.03","5,S","14.16","2,,,S","9.90","4,,,S"
"ITM00016110","1970-12","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","5,S","3","5,S","0","4,S","0","4,S","0","4,S","19701226",",5,S","","","19701204","+,4,S","-1.1","5,S,26,","","","12.2","4,S,04,+","","","","","","","6.31","7,S","8.08","4,,,S","4.55","5,,,S"
"ITM00016110","1971-01","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","1","3,S","0","3,S","0","3,S","","","","","19710131",",3,S","","","","","15.0","3,S,31,","","","","","","","","","8.48","3,,,S","",""
"ITM00016110","1971-02","45.65","13.75","20.0","TRIESTE, IT","","","0.0","5,S","","","","","","","0","5,S","1","5,S","0",",S","0",",S","0",",S","19710228",",5,S","","","19710221","+,,S","-1.1","5,S,28,","","","12.8",",S,21,+","","","258.1",",S","","","7.12","5,S","9.39",",,,S","4.85","5,,,S"
"ITM00016110","1971-03","45.65","13.75","20.0","TRIESTE, IT","","","0.0","2,S","","","","","","","0","2,S","8","2,S","2",",S","0",",S","0",",S","19710305",",2,S","","","19710322","+,,S","-6.1","2,S,05,","","","16.1",",S,22,+","","","336.8",",S","","","6.75","2,S","9.24",",,,S","4.26","2,,,S"
"ITM00016110","1973-02","45.65","13.75","20.0","TRIESTE, IT","","","0.0","3,S","6","1,S","4","1,S","1","1,S","0","2,S","0","2,S","0","3,S","0","3,S","0","3,S","19730228","+,2,S","19730214",",1,S","19730205",",3,S","1.0","2,S,28,+","35.1","1,,S,14,","14.0","3,S,05,","","","291.8","3,S","58.5","1,,,S","6.71","3,S","9.12","3,,,S","4.31","2,,,S"
"ITM00016110","1973-03","45.65","13.75","20.0","TRIESTE, IT","","","0.0","3,S","0","3,S","0","3,S","0","3,S","0","1,S","0","1,S","0","3,S","0","3,S","0","3,S","19730302","+,1,S","19730331","+,3,S","19730328",",3,S","1.0","1,S,02,+","0.0","3,,S,31,+","21.0","3,S,28,","","","270.8","3,S","0.0","3,,,S","8.63","3,S","11.79","3,,,S","5.47","1,,,S"
"ITM00016110","1973-04","45.65","13.75","20.0","TRIESTE, IT","","","0.0","4,S","11","2,S","9","2,S","0","2,S","0","4,S","0","4,S","0","2,S","0","2,S","0","2,S","19730414",",4,S","19730410",",2,S","19730401",",2,S","4.0","4,S,14,","23.1","2,,S,10,","19.0","2,S,01,","","","178.7","2,S","103.0","2,,,S","11.43","4,S","14.71","2,,,S","8.15","4,,,S"
"ITM00016110","1973-05","45.65","13.75","20.0","TRIESTE, IT","","","18.5","5,S","8","4,S","5","4,S","1","4,S","0","3,S","0","3,S","0","2,S","16","2,S","0","2,S","19730509",",3,S","19730509",",4,S","19730525",",2,S","9.0","3,S,09,","30.0","4,,S,09,","27.0","2,S,25,","","","30.7","2,S","70.4","4,,,S","17.95","5,S","21.86","2,,,S","14.04","3,,,S"
"ITM00016110","1973-06","45.65","13.75","20.0","TRIESTE, IT","","","","","9","3,S","6","3,S","1","3,S","","","","","0","2,S","26","2,S","0","2,S","","","19730623",",3,S","19730610",",2,S","","","72.9","3,,S,23,","31.0","2,S,10,","","","","","119.1","3,,,S","","","25.36","2,,,S","",""
"ITM00016110","1973-07","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","1,S","30","1,S","0","1,S","","","","","19730708",",1,S","","","","","32.0","1,S,08,","","","","","","","","","28.07","1,,,S","",""
"ITM00016110","1973-08","45.65","13.75","20.0","TRIESTE, IT","","","","","3","3,S","0","3,S","0","3,S","","","","","0","2,S","29","2,S","1","2,S","","","19730824",",3,S","19730812",",2,S","","","2.0","3,,S,24,","34.0","2,S,12,","","","","","3.5","3,,,S","","","28.62","2,,,S","",""
"ITM00016110","1973-09","45.65","13.75","20.0","TRIESTE, IT","","","","","10","4,S","7","4,S","2","4,S","","","","","0","1,S","22","1,S","1","1,S","","","19730925",",4,S","19730907",",1,S","","","134.1","4,,S,25,","34.0","1,S,07,","","","","","218.4","4,,,S","","","24.66","1,,,S","",""
"ITM00016110","1973-10","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","5,S","0","5,S","0","4,S","7","4,S","0","4,S","19731025",",5,S","","","19731005","+,4,S","4.0","5,S,25,","","","24.0","4,S,05,+","","","","","","","15.57","8,S","18.33","4,,,S","12.81","5,,,S"
"ITM00016110","1973-11","45.65","13.75","20.0","TRIESTE, IT","","","","","3","5,S","3","5,S","1","5,S","","","","","","","","","","","","","19731106",",5,S","","","","","37.1","5,,S,06,","","","","","","","49.3","5,,,S","","","","","",""
"ITM00016110","1973-12","45.65","13.75","20.0","TRIESTE, IT","","","","","7","5,S","4","5,S","0","5,S","","","","","2","5,S","0","5,S","0","5,S","","","19731231",",5,S","19731228",",5,S","","","19.1","5,,S,31,","17.0","5,S,28,","","","","","47.2","5,,,S","","","7.69","5,,,S","",""
"ITM00016110","1974-01","45.65","13.75","20.0","TRIESTE, IT","","","","","11","4,S","3","4,S","0","4,S","0","4,S","0","4,S","","","","","","","19740115",",4,S","19740101",",4,S","","","3.0","4,S,15,","19.3","4,,S,01,","","","","","","","38.3","4,,,S","","","","","5.30","4,,,S"
"ITM00016110","1974-03","45.65","13.75","20.0","TRIESTE, IT","","","0.0","5,S","4","4,S","2","4,S","0","4,S","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","19740313","+,5,S","19740305",",4,S","19740326",",1,S","3.0","5,S,13,+","21.1","4,,S,05,","21.0","1,S,26,","","","198.7","1,S","28.2","4,,,S","10.64","5,S","13.40","1,,,S","7.88","5,,,S"
"ITM00016110","1974-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","2,S","0","2,S","0","5,S","0","5,S","0","5,S","19740420",",2,S","","","19740406","+,5,S","7.0","2,S,20,","","","20.0","5,S,06,+","","","","","","","13.70","6,S","17.00","5,,,S","10.39","2,,,S"
"ITM00016110","1974-05","45.65","13.75","20.0","TRIESTE, IT","","","17.8","4,S","12","2,S","7","2,S","0","2,S","0","3,S","0","3,S","0","3,S","12","3,S","0","3,S","19740505",",3,S","19740505",",2,S","19740522","+,3,S","10.0","3,S,05,","10.9","2,,S,05,","26.0","3,S,22,+","","","42.3","3,S","54.3","2,,,S","17.34","4,S","20.82","3,,,S","13.86","3,,,S"
"ITM00016110","1974-06","45.65","13.75","20.0","TRIESTE, IT","","","","","18","1,S","11","1,S","3","1,S","","","","","0","3,S","18","3,S","0","3,S","","","19740601",",1,S","19740620","+,3,S","","","37.1","1,,S,01,","27.0","3,S,20,+","","","","","177.9","1,,,S","","","22.52","3,,,S","",""
"ITM00016110","1974-07","45.65","13.75","20.0","TRIESTE, IT","","","131.2","5,S","4","3,S","3","3,S","2","3,S","0","3,S","0","3,S","0","3,S","27","3,S","0","3,S","19740719",",3,S","19740719",",3,S","19740731","+,3,S","15.0","3,S,19,","37.1","3,,S,19,","30.0","3,S,31,+","0.3","S","0.3","3,S","86.4","3,,,S","23.36","5,S","27.11","3,,,S","19.61","3,,,S"
"ITM00016110","1974-08","45.65","13.75","20.0","TRIESTE, IT","","","186.3","5,S","2","3,S","2","3,S","1","3,S","0","4,S","0","4,S","0","1,S","29","1,S","4","1,S","19740811",",4,S","19740811",",3,S","19740820",",1,S","15.0","4,S,11,","47.0","3,,S,11,","35.0","1,S,20,","0.3","S","0.0","1,S","54.1","3,,,S","25.26","5,S","28.97","1,,,S","21.56","4,,,S"
"ITM00016110","1974-09","45.65","13.75","20.0","TRIESTE, IT","","","69.8","5,S","9","3,S","8","3,S","1","3,S","0","4,S","0","4,S","0","3,S","18","3,S","0","3,S","19740926","+,4,S","19740907",",3,S","19740916","+,3,S","11.0","4,S,26,+","34.0","3,,S,07,","29.0","3,S,16,+","14.0","S","13.7","3,S","107.4","3,,,S","20.47","5,S","23.52","3,,,S","17.42","4,,,S"
"ITM00016110","1974-10","45.65","13.75","20.0","TRIESTE, IT","","","","","15","2,S","13","2,S","1","2,S","","","","","0","3,S","0","3,S","0","3,S","","","19741005",",2,S","19741007","+,3,S","","","43.7","2,,S,05,","17.0","3,S,07,+","","","","","167.6","2,,,S","","","13.64","3,,,S","",""
"ITM00016110","1974-11","45.65","13.75","20.0","TRIESTE, IT","","","","","7","5,S","3","5,S","1","5,S","0","5,S","0","5,S","0","1,S","0","1,S","0","1,S","19741130",",5,S","19741125",",5,S","19741117",",1,S","5.0","5,S,30,","35.1","5,,S,25,","17.0","1,S,17,","","","","","53.2","5,,,S","10.36","6,S","12.00","1,,,S","8.72","5,,,S"
"ITM00016110","1974-12","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","4,S","1","4,S","0","5,S","0","5,S","0","5,S","19741213",",4,S","","","19741204",",5,S","-1.0","4,S,13,","","","19.0","5,S,04,","","","","","","","7.36","8,S","9.50","5,,,S","5.22","4,,,S"
"ITM00016110","1975-02","45.65","13.75","20.0","TRIESTE, IT","","","0.0","3,S","1",",S","0",",S","0",",S","0","3,S","1","3,S","0","1,S","0","1,S","0","1,S","19750217",",3,S","19750214",",,S","19750225","+,1,S","0.0","3,S,17,","0.3",",,S,14,","13.0","1,S,25,+","","","276.3","1,S","0.3",",,,S","7.21","3,S","9.67","1,,,S","4.76","3,,,S"
"ITM00016110","1975-03","45.65","13.75","20.0","TRIESTE, IT","","","","","16","1,S","10","1,S","1","1,S","","","","","0","4,S","0","4,S","0","4,S","","","19750305",",1,S","19750329",",4,S","","","30.0","1,,S,05,","16.0","4,S,29,","","","","","135.0","1,,,S","","","12.44","4,,,S","",""
"ITM00016110","1975-04","45.65","13.75","20.0","TRIESTE, IT","","","","","8","4,S","6","4,S","1","4,S","0","5,S","0","5,S","0","2,S","4","2,S","0","2,S","19750412",",5,S","19750406",",4,S","19750422",",2,S","6.0","5,S,12,","48.0","4,,S,06,","24.0","2,S,22,","","","","","100.9","4,,,S","13.85","6,S","17.46","2,,,S","10.24","5,,,S"
"ITM00016110","1975-05","45.65","13.75","20.0","TRIESTE, IT","","","","","12","4,S","10","4,S","1","4,S","","","","","0","4,S","14","4,S","0","4,S","","","19750508",",4,S","19750520",",4,S","","","38.1","4,,S,08,","28.0","4,S,20,","","","","","136.7","4,,,S","","","21.78","4,,,S","",""
"ITM00016110","1975-07","45.65","13.75","20.0","TRIESTE, IT","","","141.2","5,S","9","5,S","6","5,S","1","5,S","0","4,S","0","4,S","0","1,S","29","1,S","0","1,S","19750701",",4,S","19750725",",5,S","19750711",",1,S","14.0","4,S,01,","52.1","5,,S,25,","32.0","1,S,11,","1.3","S","1.3","1,S","111.4","5,,,S","23.61","5,S","27.27","1,,,S","19.96","4,,,S"
"ITM00016110","1975-08","45.65","13.75","20.0","TRIESTE, IT","","","","","11","1,S","5","1,S","2","1,S","","","","","0","1,S","29","1,S","0","1,S","","","19750805",",1,S","19750810",",1,S","","","38.1","1,,S,05,","31.0","1,S,10,","","","","","90.8","1,,,S","","","25.93","1,,,S","",""
"ITM00016110","1975-09","45.65","13.75","20.0","TRIESTE, IT","","","","","7","3,S","6","3,S","1","3,S","","","","","0","2,S","27","2,S","0","2,S","","","19750912",",3,S","19750922","+,2,S","","","42.2","3,,S,12,","29.0","2,S,22,+","","","","","82.1","3,,,S","","","24.82","2,,,S","",""
"ITM00016110","1975-10","45.65","13.75","20.0","TRIESTE, IT","","","","","8","3,S","7","3,S","0","3,S","","","","","0","3,S","3","3,S","0","3,S","","","19751016",",3,S","19751004","+,3,S","","","17.0","3,,S,16,","25.0","3,S,04,+","","","","","55.5","3,,,S","","","17.79","3,,,S","",""
"ITM00016110","1975-11","45.65","13.75","20.0","TRIESTE, IT","","","","","12",",S","4",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","19751118",",,S","19751103","+,3,S","","","54.1",",,S,18,","19.0","3,S,03,+","","","","","111.9",",,,S","","","11.96","3,,,S","",""
"ITM00016110","1975-12","45.65","13.75","20.0","TRIESTE, IT","","","","","6","1,S","4","1,S","1","1,S","","","","","0","2,S","0","2,S","0","2,S","","","19751216",",1,S","19751217",",2,S","","","42.9","1,,S,16,","14.0","2,S,17,","","","","","93.2","1,,,S","","","9.24","2,,,S","",""
"ITM00016110","1976-01","45.65","13.75","20.0","TRIESTE, IT","","","","","3","4,S","1","4,S","0","4,S","","","","","","","","","","","","","19760131",",4,S","","","","","19.1","4,,S,31,","","","","","","","22.1","4,,,S","","","","","",""
"ITM00016110","1976-02","45.65","13.75","20.0","TRIESTE, IT","","","0.0","5,S","4","1,S","4","1,S","2","1,S","0","5,S","1","5,S","0",",S","0",",S","0",",S","19760201",",5,S","19760214",",1,S","19760228",",,S","0.0","5,S,01,","33.0","1,,S,14,","16.0",",S,28,","","","281.0",",S","68.6","1,,,S","6.55","5,S","8.93",",,,S","4.17","5,,,S"
"ITM00016110","1976-03","45.65","13.75","20.0","TRIESTE, IT","","","0.0","5,S","7",",S","4",",S","0",",S","0","4,S","8","4,S","0","1,S","1","1,S","0","1,S","19760311","+,4,S","19760309",",,S","19760331",",1,S","-1.0","4,S,11,+","21.1",",,S,09,","22.0","1,S,31,","","","279.2","1,S","41.4",",,,S","7.29","5,S","10.47","1,,,S","4.11","4,,,S"
"ITM00016110","1976-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","2","5,S","0","5,S","","","","","19760421","+,5,S","","","","","24.0","5,S,21,+","","","","","","","","","17.08","5,,,S","",""
"ITM00016110","1976-05","45.65","13.75","20.0","TRIESTE, IT","","","","","8","1,S","4","1,S","1","1,S","0","5,S","0","5,S","0","1,S","24","1,S","0","1,S","19760503","+,5,S","19760527",",1,S","19760507",",1,S","9.0","5,S,03,+","32.0","1,,S,27,","31.0","1,S,07,","","","","","44.4","1,,,S","19.03","6,S","23.67","1,,,S","14.38","5,,,S"
"ITM00016110","1976-06","45.65","13.75","20.0","TRIESTE, IT","","","","","6","1,S","3","1,S","1","1,S","","","","","0","1,S","27","1,S","2","1,S","","","19760617",",1,S","19760630","+,1,S","","","35.1","1,,S,17,","33.0","1,S,30,+","","","","","62.3","1,,,S","","","27.17","1,,,S","",""
"ITM00016110","1976-07","45.65","13.75","20.0","TRIESTE, IT","","","","","10","4,S","5","4,S","1","4,S","","","","","0","3,S","28","3,S","2","3,S","","","19760722",",4,S","19760701",",3,S","","","26.9","4,,S,22,","34.0","3,S,01,","","","","","73.4","4,,,S","","","28.61","3,,,S","",""
"ITM00016110","1976-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","25","4,S","0","4,S","","","","","19760826",",4,S","","","","","28.0","4,S,26,","","","","","","","","","24.48","4,,,S","",""
"ITM00016110","1976-09","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","19","4,S","0","4,S","","","","","19760928","+,4,S","","","","","23.0","4,S,28,+","","","","","","","","","21.62","4,,,S","",""
"ITM00016110","1976-10","45.65","13.75","20.0","TRIESTE, IT","","","","","12","5,S","8","5,S","1","5,S","","","","","","","","","","","","","19761030",",5,S","","","","","48.0","5,,S,30,","","","","","","","96.8","5,,,S","","","","","",""
"ITM00016110","1976-11","45.65","13.75","20.0","TRIESTE, IT","","","","","10","5,S","6","5,S","0","5,S","","","","","","","","","","","","","19761105",",5,S","","","","","20.1","5,,S,05,","","","","","","","64.8","5,,,S","","","","","",""
"ITM00016110","1976-12","45.65","13.75","20.0","TRIESTE, IT","","","","","16","2,S","13","2,S","1","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19761207",",2,S","19761222","+,2,S","","","25.9","2,,S,07,","13.0","2,S,22,+","","","","","176.6","2,,,S","","","8.34","2,,,S","",""
"ITM00016110","1977-01","45.65","13.75","20.0","TRIESTE, IT","","","","","18","3,S","11","3,S","0","3,S","","","","","0","4,S","0","4,S","0","4,S","","","19770104",",3,S","19770129",",4,S","","","23.9","3,,S,04,","14.0","4,S,29,","","","","","127.4","3,,,S","","","8.96","4,,,S","",""
"ITM00016110","1977-02","45.65","13.75","20.0","TRIESTE, IT","","","0.0","3,S","13",",S","8",",S","0",",S","0","1,S","0","1,S","0","2,S","0","2,S","0","2,S","19770203",",1,S","19770210",",,S","19770225","+,2,S","2.0","1,S,03,","24.1",",,S,10,","14.0","2,S,25,+","","","247.8","2,S","88.6",",,,S","8.45","3,S","10.27","2,,,S","6.63","1,,,S"
"ITM00016110","1977-03","45.65","13.75","20.0","TRIESTE, IT","","","0.0","5,S","8","2,S","4","2,S","0","2,S","0","4,S","0","4,S","0","1,S","0","1,S","0","1,S","19770331",",4,S","19770312",",2,S","19770326",",1,S","1.0","4,S,31,","9.9","2,,S,12,","20.0","1,S,26,","","","179.7","1,S","24.5","2,,,S","11.34","5,S","14.27","1,,,S","8.41","4,,,S"
"ITM00016110","1977-04","45.65","13.75","20.0","TRIESTE, IT","","","","","7","3,S","5","3,S","2","3,S","0","2,S","0","2,S","0","4,S","1","4,S","0","4,S","19770417","+,2,S","19770409",",3,S","19770429",",4,S","5.0","2,S,17,+","31.0","3,,S,09,","24.0","4,S,29,","","","","","91.4","3,,,S","12.01","6,S","15.69","4,,,S","8.32","2,,,S"
"ITM00016110","1977-05","45.65","13.75","20.0","TRIESTE, IT","","","","","12",",S","7",",S","0",",S","0","4,S","0","4,S","0","4,S","13","4,S","0","4,S","19770527","+,4,S","19770517",",,S","19770519",",4,S","10.0","4,S,27,+","11.9",",,S,17,","26.0","4,S,19,","","","","","51.0",",,,S","17.56","7,S","21.37","4,,,S","13.74","4,,,S"
"ITM00016110","1977-07","45.65","13.75","20.0","TRIESTE, IT","","","","","9","3,S","8","3,S","1","3,S","","","","","0","4,S","26","4,S","0","4,S","","","19770726",",3,S","19770712","+,4,S","","","58.9","3,,S,26,","30.0","4,S,12,+","","","","","140.6","3,,,S","","","26.89","4,,,S","",""
"ITM00016110","1977-08","45.65","13.75","20.0","TRIESTE, IT","","","","","13","5,S","10","5,S","2","5,S","","","","","","","","","","","","","19770821",",5,S","","","","","270.8","5,,S,21,","","","","","","","397.4","5,,,S","","","","","",""
"ITM00016110","1977-09","45.65","13.75","20.0","TRIESTE, IT","","","","","6","3,S","4","3,S","0","3,S","","","","","0","3,S","12","3,S","0","3,S","","","19770914",",3,S","19770904",",3,S","","","21.1","3,,S,14,","30.0","3,S,04,","","","","","48.5","3,,,S","","","21.78","3,,,S","",""
"ITM00016110","1977-10","45.65","13.75","20.0","TRIESTE, IT","","","","","5","4,S","2","4,S","0","4,S","","","","","0","5,S","2","5,S","0","5,S","","","19771029",",4,S","19771009","+,5,S","","","8.9","4,,S,29,","22.0","5,S,09,+","","","","","18.6","4,,,S","","","18.12","5,,,S","",""
"ITM00016110","1977-11","45.65","13.75","20.0","TRIESTE, IT","","","","","10","5,S","5","5,S","1","5,S","","","","","0","4,S","0","4,S","0","4,S","","","19771101",",5,S","19771105","+,4,S","","","26.7","5,,S,01,","16.0","4,S,05,+","","","","","61.9","5,,,S","","","12.19","4,,,S","",""
"ITM00016110","1977-12","45.65","13.75","20.0","TRIESTE, IT","","","","","4","5,S","3","5,S","0","5,S","","","","","","","","","","","","","19771209",",5,S","","","","","10.9","5,,S,09,","","","","","","","23.1","5,,,S","","","","","",""
"ITM00016110","1978-01","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19780114",",4,S","","","","","15.0","4,S,14,","","","","","","","","","8.15","4,,,S","",""
"ITM00016110","1978-02","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19780225",",4,S","","","","","13.0","4,S,25,","","","","","","","","","7.67","4,,,S","",""
"ITM00016110","1978-03","45.65","13.75","20.0","TRIESTE, IT","","","","","13","4,S","7","4,S","0","4,S","","","","","0","3,S","0","3,S","0","3,S","","","19780324",",4,S","19780331","+,3,S","","","18.0","4,,S,24,","16.0","3,S,31,+","","","","","53.6","4,,,S","","","12.75","3,,,S","",""
"ITM00016110","1978-07","45.65","13.75","20.0","TRIESTE, IT","","","","","9","4,S","3","4,S","1","4,S","","","","","0","4,S","27","4,S","0","4,S","","","19780705",",4,S","19780729","+,4,S","","","40.9","4,,S,05,","32.0","4,S,29,+","","","","","57.7","4,,,S","","","26.37","4,,,S","",""
"ITM00016110","1978-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","19780819","+,3,S","","","","","29.0","3,S,19,+","","","","","","","","","25.64","3,,,S","",""
"ITM00016110","1978-11","45.65","13.75","20.0","TRIESTE, IT","","","","","2","5,S","2","5,S","1","5,S","0","5,S","0","5,S","","","","","","","19781130",",5,S","19781127",",5,S","","","3.0","5,S,30,","38.1","5,,S,27,","","","","","","","58.2","5,,,S","","","","","7.52","5,,,S"
"ITM00016110","1979-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19790413",",5,S","","","","","22.0","5,S,13,","","","","","","","","","15.96","5,,,S","",""
"ITM00016110","1979-05","45.65","13.75","20.0","TRIESTE, IT","","","","","5","2,S","3","2,S","0","2,S","0","5,S","0","5,S","0","3,S","22","3,S","0","3,S","19790506","+,5,S","19790502",",2,S","19790530",",3,S","8.0","5,S,06,+","6.1","2,,S,02,","31.0","3,S,30,","","","","","15.3","2,,,S","19.19","7,S","23.57","3,,,S","14.81","5,,,S"
"ITM00016110","1979-06","45.65","13.75","20.0","TRIESTE, IT","","","132.2","5,S","6","2,S","4","2,S","1","2,S","0","4,S","0","4,S","0","1,S","29","1,S","1","1,S","19790617",",4,S","19790614",",2,S","19790604",",1,S","14.0","4,S,17,","40.9","2,,S,14,","34.0","1,S,04,","","","0.0","1,S","84.8","2,,,S","23.58","5,S","27.24","1,,,S","19.92","4,,,S"
"ITM00016110","1979-07","45.65","13.75","20.0","TRIESTE, IT","","","","","9","1,S","2","1,S","0","1,S","0","4,S","0","4,S","0","4,S","26","4,S","0","4,S","19790703",",4,S","19790703",",1,S","19790731","+,4,S","13.0","4,S,03,","8.9","1,,S,03,","31.0","4,S,31,+","","","","","19.5","1,,,S","23.28","7,S","26.96","4,,,S","19.59","4,,,S"
"ITM00016110","1979-09","45.65","13.75","20.0","TRIESTE, IT","","","42.7","5,S","6","2,S","5","2,S","2","2,S","0","3,S","0","3,S","0","2,S","20","2,S","0","2,S","19790917",",3,S","19790924",",2,S","19790911",",2,S","12.0","3,S,17,","34.0","2,,S,24,","30.0","2,S,11,","","","10.5","2,S","116.3","2,,,S","19.82","5,S","22.93","2,,,S","16.70","3,,,S"
"ITM00016110","1979-11","45.65","13.75","20.0","TRIESTE, IT","","","","","13","2,S","8","2,S","2","2,S","0","4,S","0","4,S","0","3,S","0","3,S","0","3,S","19791128","+,4,S","19791111",",2,S","19791110",",3,S","5.0","4,S,28,+","55.1","2,,S,11,","17.0","3,S,10,","","","","","148.2","2,,,S","10.04","6,S","12.11","3,,,S","7.96","4,,,S"
"ITM00016110","1979-12","45.65","13.75","20.0","TRIESTE, IT","","","","","14","3,S","6","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","19791222",",3,S","19791223","+,3,S","","","18.0","3,,S,22,","12.0","3,S,23,+","","","","","81.3","3,,,S","","","9.32","3,,,S","",""
"ITM00016110","1980-01","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","5,S","4","5,S","1","5,S","0","5,S","0","5,S","19800114",",5,S","","","19800123",",5,S","-3.0","5,S,14,","","","10.0","5,S,23,","","","","","","","4.21","0,S","5.92","5,,,S","2.50","5,,,S"
"ITM00016110","1980-02","45.65","13.75","20.0","TRIESTE, IT","","","","","4","4,S","2","4,S","0","4,S","","","","","0","5,S","0","5,S","0","5,S","","","19800207",",4,S","19800208",",5,S","","","8.9","4,,S,07,","14.0","5,S,08,","","","","","15.8","4,,,S","","","10.13","5,,,S","",""
"ITM00016110","1980-04","45.65","13.75","20.0","TRIESTE, IT","","","","","6","3,S","2","3,S","1","3,S","","","","","0","1,S","0","1,S","0","1,S","","","19800420",",3,S","19800430",",1,S","","","34.3","3,,S,20,","21.0","1,S,30,","","","","","62.0","3,,,S","","","14.93","1,,,S","",""
"ITM00016110","1980-05","45.65","13.75","20.0","TRIESTE, IT","","","","","15","4,S","6","4,S","0","4,S","","","","","0","3,S","4","3,S","0","3,S","","","19800509",",4,S","19800512","+,3,S","","","20.1","4,,S,09,","25.0","3,S,12,+","","","","","56.3","4,,,S","","","19.68","3,,,S","",""
"ITM00016110","1980-08","45.65","13.75","20.0","TRIESTE, IT","","","","","7","5,S","5","5,S","1","5,S","0","5,S","0","5,S","0","4,S","27","4,S","1","4,S","19800825",",5,S","19800831",",5,S","19800807",",4,S","14.0","5,S,25,","89.9","5,,S,31,","33.0","4,S,07,","","","","","130.4","5,,,S","24.24","9,S","27.59","4,,,S","20.88","5,,,S"
"ITM00016110","1980-09","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","25","3,S","0","3,S","","","","","19800907",",3,S","","","","","28.0","3,S,07,","","","","","","","","","23.37","3,,,S","",""
"ITM00016110","1980-10","45.65","13.75","20.0","TRIESTE, IT","","","","","18",",S","13",",S","1",",S","","","","","0","3,S","1","3,S","0","3,S","","","19801009",",,S","19801005",",3,S","","","55.9",",,S,09,","22.0","3,S,05,","","","","","207.4",",,,S","","","16.89","3,,,S","",""
"ITM00016110","1980-11","45.65","13.75","20.0","TRIESTE, IT","","","","","13","4,S","11","4,S","5","4,S","","","","","","","","","","","","","19801105",",4,S","","","","","54.1","4,,S,05,","","","","","","","224.0","4,,,S","","","","","",""
"ITM00016110","1980-12","45.65","13.75","20.0","TRIESTE, IT","","","","","9","3,S","7","3,S","1","3,S","","","","","0","5,S","0","5,S","0","5,S","","","19801216",",3,S","19801226",",5,S","","","48.0","3,,S,16,","12.0","5,S,26,","","","","","89.5","3,,,S","","","7.15","5,,,S","",""
"ITM00016110","1981-01","45.65","13.75","20.0","TRIESTE, IT","","","","","4","1,S","3","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","19810115","+,1,S","19810131","+,2,S","","","3.0","1,,S,15,+","10.0","2,S,31,+","","","","","11.0","1,,,S","","","6.38","2,,,S","",""
"ITM00016110","1981-02","45.65","13.75","20.0","TRIESTE, IT","","","","","5","1,S","3","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","19810223",",1,S","19810205",",1,S","","","11.9","1,,S,23,","9.0","1,S,05,","","","","","26.7","1,,,S","","","6.81","1,,,S","",""
"ITM00016110","1981-03","45.65","13.75","20.0","TRIESTE, IT","","","","","10","3,S","6","3,S","0","3,S","","","","","0","4,S","1","4,S","0","4,S","","","19810304",",3,S","19810328",",4,S","","","23.9","3,,S,04,","22.0","4,S,28,","","","","","90.0","3,,,S","","","12.48","4,,,S","",""
"ITM00016110","1981-04","45.65","13.75","20.0","TRIESTE, IT","","","","","11","4,S","7","4,S","0","4,S","","","","","","","","","","","","","19810427",",4,S","","","","","15.0","4,,S,27,","","","","","","","63.6","4,,,S","","","","","",""
"ITM00016110","1981-05","45.65","13.75","20.0","TRIESTE, IT","","","","","10","3,S","7","3,S","2","3,S","","","","","0","5,S","17","5,S","0","5,S","","","19810521",",3,S","19810531",",5,S","","","50.0","3,,S,21,","26.0","5,S,31,","","","","","134.6","3,,,S","","","21.46","5,,,S","",""
"ITM00016110","1981-06","45.65","13.75","20.0","TRIESTE, IT","","","","","9","5,S","6","5,S","1","5,S","","","","","","","","","","","","","19810617",",5,S","","","","","33.0","5,,S,17,","","","","","","","96.5","5,,,S","","","","","",""
"ITM00016110","1981-07","45.65","13.75","20.0","TRIESTE, IT","","","","","5","3,S","4","3,S","0","3,S","","","","","0","4,S","26","4,S","0","4,S","","","19810725",",3,S","19810713",",4,S","","","8.9","3,,S,25,","31.0","4,S,13,","","","","","27.0","3,,,S","","","27.67","4,,,S","",""
"ITM00016110","1981-08","45.65","13.75","20.0","TRIESTE, IT","","","","","6","4,S","4","4,S","0","4,S","0","5,S","0","5,S","0","4,S","27","4,S","1","4,S","19810826",",5,S","19810812",",4,S","19810806",",4,S","15.0","5,S,26,","7.1","4,,S,12,","33.0","4,S,06,","","","","","21.9","4,,,S","23.78","9,S","27.56","4,,,S","20.00","5,,,S"
"ITM00016110","1981-09","45.65","13.75","20.0","TRIESTE, IT","","","","","13","3,S","12","3,S","1","3,S","","","","","0","3,S","22","3,S","0","3,S","","","19810925",",3,S","19810923",",3,S","","","25.9","3,,S,25,","27.0","3,S,23,","","","","","173.2","3,,,S","","","23.07","3,,,S","",""
"ITM00016110","1981-10","45.65","13.75","20.0","TRIESTE, IT","","","","","10","2,S","7","2,S","1","2,S","","","","","0",",S","2",",S","0",",S","","","19811027",",2,S","19811008",",,S","","","29.0","2,,S,27,","24.0",",S,08,","","","","","81.4","2,,,S","","","18.06",",,,S","",""
"ITM00016110","1981-11","45.65","13.75","20.0","TRIESTE, IT","","","","","3","2,S","2","2,S","0","2,S","","","","","0","5,S","0","5,S","0","5,S","","","19811128",",2,S","19811105","+,5,S","","","23.1","2,,S,28,","16.0","5,S,05,+","","","","","27.7","2,,,S","","","11.36","5,,,S","",""
"ITM00016110","1981-12","45.65","13.75","20.0","TRIESTE, IT","","","","","16","4,S","13","4,S","1","4,S","","","","","0","5,S","0","5,S","0","5,S","","","19811222",",4,S","19811231","+,5,S","","","55.9","4,,S,22,","13.0","5,S,31,+","","","","","235.7","4,,,S","","","8.73","5,,,S","",""
"ITM00016110","1982-02","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19820217",",5,S","","","","","14.4","5,S,17,","","","","","","","","","6.73","5,,,S","",""
"ITM00016110","1982-03","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19820325",",3,S","","","","","14.3","3,S,25,","","","","","","","","","10.52","3,,,S","",""
"ITM00016110","1982-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19820403",",5,S","","","","","19.6","5,S,03,","","","","","","","","","16.33","5,,,S","",""
"ITM00016110","1982-07","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","2","2,S","19820703",",4,S","","","19820720",",2,S","18.8","4,S,03,","","","33.1","2,S,20,","","","","","","","24.55","6,S","28.09","2,,,S","21.01","4,,,S"
"ITM00016110","1982-10","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","19821003","+,3,S","","","","","21.4","3,S,03,+","","","","","","","","","17.69","3,,,S","",""
"ITM00016110","1983-01","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19830109",",1,S","","","","","10.1","1,S,09,","","","","","","","","","7.74","1,,,S","",""
"ITM00016110","1983-02","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19830201",",4,S","","","","","11.0","4,S,01,","","","","","","","","","6.63","4,,,S","",""
"ITM00016110","1983-03","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19830320",",2,S","","","","","20.9","2,S,20,","","","","","","","","","12.14","2,,,S","",""
"ITM00016110","1983-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","2","5,S","0","5,S","","","","","19830429",",5,S","","","","","21.5","5,S,29,","","","","","","","","","17.13","5,,,S","",""
"ITM00016110","1983-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","29","2,S","0","2,S","","","","","19830802",",2,S","","","","","31.5","2,S,02,","","","","","","","","","27.57","2,,,S","",""
"ITM00016110","1983-09","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0",",S","30",",S","0",",S","","","","","19830901",",,S","","","","","28.0",",S,01,","","","","","","","","","24.38",",,,S","",""
"ITM00016110","1983-10","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","6","4,S","0","4,S","","","","","19831001",",4,S","","","","","23.5","4,S,01,","","","","","","","","","18.54","4,,,S","",""
"ITM00016110","1983-12","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19831219",",2,S","","","","","13.1","2,S,19,","","","","","","","","","7.98","2,,,S","",""
"ITM00016110","1984-01","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19840104",",5,S","","","","","10.7","5,S,04,","","","","","","","","","7.00","5,,,S","",""
"ITM00016110","1984-02","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19840225",",3,S","","","","","12.6","3,S,25,","","","","","","","","","7.18","3,,,S","",""
"ITM00016110","1984-03","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","19840323",",,S","","","","","15.0",",S,23,","","","","","","","","","10.99",",,,S","",""
"ITM00016110","1984-05","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","3","2,S","0","2,S","","","","","19840520",",2,S","","","","","25.2","2,S,20,","","","","","","","","","18.69","2,,,S","",""
"ITM00016110","1984-06","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","5,S","0","5,S","0","5,S","21","5,S","0","5,S","19840608",",5,S","","","19840627",",5,S","11.9","5,S,08,","","","27.8","5,S,27,","","","","","","","20.35","8,S","24.16","5,,,S","16.54","5,,,S"
"ITM00016110","1984-07","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0",",S","31",",S","1",",S","","","","","19840714",",,S","","","","","32.9",",S,14,","","","","","","","","","27.46",",,,S","",""
"ITM00016110","1984-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","26","4,S","1","4,S","","","","","19840802",",4,S","","","","","32.8","4,S,02,","","","","","","","","","27.09","4,,,S","",""
"ITM00016110","1984-09","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","16","4,S","0","4,S","","","","","19840905",",4,S","","","","","27.3","4,S,05,","","","","","","","","","22.10","4,,,S","",""
"ITM00016110","1984-10","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19841001",",5,S","","","","","21.2","5,S,01,","","","","","","","","","18.51","5,,,S","",""
"ITM00016110","1984-11","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19841101",",3,S","","","","","18.0","3,S,01,","","","","","","","","","13.35","3,,,S","",""
"ITM00016110","1984-12","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19841219",",4,S","","","","","16.0","4,S,19,","","","","","","","","","9.75","4,,,S","",""
"ITM00016110","1985-01","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","4","3,S","0","3,S","0","3,S","","","","","19850123",",3,S","","","","","11.2","3,S,23,","","","","","","","","","4.24","3,,,S","",""
"ITM00016110","1985-03","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19850306",",3,S","","","","","15.6","3,S,06,","","","","","","","","","11.04","3,,,S","",""
"ITM00016110","1985-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","1","2,S","0","2,S","","","","","19850403",",2,S","","","","","21.7","2,S,03,","","","","","","","","","15.70","2,,,S","",""
"ITM00016110","1985-05","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","17","2,S","0","2,S","","","","","19850526",",2,S","","","","","27.6","2,S,26,","","","","","","","","","21.44","2,,,S","",""
"ITM00016110","1985-06","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","25","2,S","0","2,S","","","","","19850607",",2,S","","","","","29.0","2,S,07,","","","","","","","","","24.25","2,,,S","",""
"ITM00016110","1985-07","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0",",S","31",",S","3",",S","","","","","19850724",",,S","","","","","33.8",",S,24,","","","","","","","","","29.15",",,,S","",""
"ITM00016110","1985-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","28","3,S","5","3,S","","","","","19850817",",3,S","","","","","35.4","3,S,17,","","","","","","","","","29.29","3,,,S","",""
"ITM00016110","1985-09","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","5,S","0","5,S","0","2,S","28","2,S","0","2,S","19850910",",5,S","","","19850926","+,2,S","14.4","5,S,10,","","","28.0","2,S,26,+","","","","","","","21.48","7,S","25.22","2,,,S","17.75","5,,,S"
"ITM00016110","1985-10","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","1,S","12","1,S","0","1,S","","","","","19851009",",1,S","","","","","23.8","1,S,09,","","","","","","","","","18.69","1,,,S","",""
"ITM00016110","1985-11","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19851101",",5,S","","","","","17.2","5,S,01,","","","","","","","","","10.83","5,,,S","",""
"ITM00016110","1985-12","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19851229",",2,S","","","","","15.9","2,S,29,","","","","","","","","","10.05","2,,,S","",""
"ITM00016110","1986-01","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19860116",",3,S","","","","","10.0","3,S,16,","","","","","","","","","6.91","3,,,S","",""
"ITM00016110","1986-02","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","1","5,S","0","5,S","0","5,S","","","","","19860222","+,5,S","","","","","10.3","5,S,22,+","","","","","","","","","5.03","5,,,S","",""
"ITM00016110","1986-03","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","4,S","1","4,S","0","2,S","0","2,S","0","2,S","19860301",",4,S","","","19860331","+,2,S","-1.5","4,S,01,","","","15.6","2,S,31,+","","","","","","","8.34","6,S","11.26","2,,,S","5.42","4,,,S"
"ITM00016110","1986-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19860407",",5,S","","","","","22.4","5,S,07,","","","","","","","","","16.83","5,,,S","",""
"ITM00016110","1986-05","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","27","2,S","0","2,S","","","","","19860523",",2,S","","","","","30.5","2,S,23,","","","","","","","","","24.65","2,,,S","",""
"ITM00016110","1986-06","45.65","13.75","20.0","TRIESTE, IT","","","95.3","5,S","","","","","","","0","4,S","0","4,S","0","2,S","21","2,S","0","2,S","19860605",",4,S","","","19860615",",2,S","9.8","4,S,05,","","","30.0","2,S,15,","","","15.9","2,S","","","21.33","5,S","24.89","2,,,S","17.77","4,,,S"
"ITM00016110","1986-07","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","26","5,S","0","5,S","","","","","19860706",",5,S","","","","","30.4","5,S,06,","","","","","","","","","27.73","5,,,S","",""
"ITM00016110","1986-08","45.65","13.75","20.0","TRIESTE, IT","","","189.3","3,S","","","","","","","0","2,S","0","2,S","0","1,S","30","1,S","3","1,S","19860830",",2,S","","","19860807","+,1,S","13.1","2,S,30,","","","33.8","1,S,07,+","","","0.7","1,S","","","24.90","3,S","29.02","1,,,S","20.79","2,,,S"
"ITM00016110","1986-09","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","5,S","0","5,S","0","2,S","22","2,S","0","2,S","19860920",",5,S","","","19860922",",2,S","13.1","5,S,20,","","","26.4","2,S,22,","","","","","","","19.58","6,S","22.83","2,,,S","16.32","5,,,S"
"ITM00016110","1986-10","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","7","4,S","0","4,S","","","","","19861005",",4,S","","","","","24.8","4,S,05,","","","","","","","","","19.22","4,,,S","",""
"ITM00016110","1986-11","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19861115",",3,S","","","","","15.7","3,S,15,","","","","","","","","","13.02","3,,,S","",""
"ITM00016110","1986-12","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19861219",",3,S","","","","","11.5","3,S,19,","","","","","","","","","8.15","3,,,S","",""
"ITM00016110","1987-01","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","1","4,S","0","4,S","0","4,S","","","","","19870124",",4,S","","","","","9.2","4,S,24,","","","","","","","","","5.17","4,,,S","",""
"ITM00016110","1987-02","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19870215",",1,S","","","","","13.0","1,S,15,","","","","","","","","","8.43","1,,,S","",""
"ITM00016110","1987-03","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19870323",",2,S","","","","","14.3","2,S,23,","","","","","","","","","8.80","2,,,S","",""
"ITM00016110","1987-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","3,S","0","3,S","0","3,S","0","3,S","0","3,S","19870401",",3,S","","","19870427",",3,S","5.0","3,S,01,","","","20.0","3,S,27,","","","","","","","13.29","6,S","16.43","3,,,S","10.16","3,,,S"
"ITM00016110","1987-05","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","14","2,S","0","2,S","","","","","19870528",",2,S","","","","","25.3","2,S,28,","","","","","","","","","20.68","2,,,S","",""
"ITM00016110","1987-06","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","3,S","0","3,S","0","5,S","24","5,S","2","5,S","19870617",",3,S","","","19870630",",5,S","12.1","3,S,17,","","","33.7","5,S,30,","","","","","","","21.42","8,S","25.43","5,,,S","17.41","3,,,S"
"ITM00016110","1987-07","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","27","4,S","5","4,S","","","","","19870702",",4,S","","","","","34.8","4,S,02,","","","","","","","","","29.66","4,,,S","",""
"ITM00016110","1987-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","26","4,S","0","4,S","","","","","19870824",",4,S","","","","","29.4","4,S,24,","","","","","","","","","26.64","4,,,S","",""
"ITM00016110","1987-09","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","23","4,S","0","4,S","","","","","19870927",",4,S","","","","","29.6","4,S,27,","","","","","","","","","25.46","4,,,S","",""
"ITM00016110","1987-10","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","3","5,S","0","5,S","","","","","19871011",",5,S","","","","","23.4","5,S,11,","","","","","","","","","17.70","5,,,S","",""
"ITM00016110","1987-11","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19871114",",5,S","","","","","17.3","5,S,14,","","","","","","","","","12.60","5,,,S","",""
"ITM00016110","1987-12","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19871207",",2,S","","","","","12.0","2,S,07,","","","","","","","","","8.71","2,,,S","",""
"ITM00016110","1988-02","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19880207",",3,S","","","","","17.0","3,S,07,","","","","","","","","","10.07","3,,,S","",""
"ITM00016110","1988-03","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","4,S","0","4,S","0","3,S","0","3,S","0","3,S","19880302","+,4,S","","","19880317",",3,S","2.0","4,S,02,+","","","15.3","3,S,17,","","","","","","","9.07","7,S","11.81","3,,,S","6.33","4,,,S"
"ITM00016110","1988-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19880430","+,5,S","","","","","20.2","5,S,30,+","","","","","","","","","17.16","5,,,S","",""
"ITM00016110","1988-06","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","24","5,S","0","5,S","","","","","19880627",",5,S","","","","","28.1","5,S,27,","","","","","","","","","25.19","5,,,S","",""
"ITM00016110","1988-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","27","4,S","5","4,S","","","","","19880814",",4,S","","","","","36.0","4,S,14,","","","","","","","","","29.06","4,,,S","",""
"ITM00016110","1990-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","19900429",",3,S","","","","","21.2","3,S,29,","","","","","","","","","15.96","3,,,S","",""
"ITM00016110","1990-06","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","19","4,S","0","4,S","","","","","19900625",",4,S","","","","","30.7","4,S,25,","","","","","","","","","24.07","4,,,S","",""
"ITM00016110","1990-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","26","5,S","1","5,S","","","","","19900802",",5,S","","","","","35.2","5,S,02,","","","","","","","","","28.49","5,,,S","",""
"ITM00016110","1990-12","45.65","13.75","20.0","TRIESTE, IT","","","","","5","5,S","5","5,S","1","5,S","","","","","","","","","","","","","19901210",",5,S","","","","","26.9","5,,S,10,","","","","","","","57.5","5,,,S","","","","","",""
"ITM00016110","1991-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","19910413",",3,S","","","","","21.2","3,S,13,","","","","","","","","","16.51","3,,,S","",""
"ITM00016110","1991-07","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","26","5,S","1","5,S","","","","","19910713",",5,S","","","","","32.2","5,S,13,","","","","","","","","","28.49","5,,,S","",""
"ITM00016110","1993-02","45.65","13.75","20.0","TRIESTE, IT","","","","","0","5,S","0","5,S","0","5,S","","","","","","","","","","","","","19930228","+,5,S","","","","","0.0","5,,S,28,+","","","","","","","0.0","5,,,S","","","","","",""
"ITM00016110","1997-03","45.65","13.75","20.0","TRIESTE, IT","","","","","3","4,S","2","4,S","0","4,S","","","","","","","","","","","","","19970324",",4,S","","","","","9.9","4,,S,24,","","","","","","","13.9","4,,,S","","","","","",""
"ITM00016110","1999-02","45.65","13.75","20.0","TRIESTE, IT","","","","","5","3,S","4","3,S","1","3,S","","","","","","","","","","","","","19990210",",3,S","","","","","25.9","3,,S,10,","","","","","","","45.4","3,,,S","","","","","",""
"ITM00016110","1999-04","45.65","13.75","20.0","TRIESTE, IT","","","","","12","5,S","7","5,S","2","5,S","","","","","","","","","","","","","19990427",",5,S","","","","","65.0","5,,S,27,","","","","","","","148.3","5,,,S","","","","","",""
"ITM00016110","1999-06","45.65","13.75","20.0","TRIESTE, IT","","","","","11","1,S","6","1,S","0","1,S","","","","","","","","","","","","","19990611",",1,S","","","","","19.8","1,,S,11,","","","","","","","78.5","1,,,S","","","","","",""
"ITM00016110","1999-08","45.65","13.75","20.0","TRIESTE, IT","","","","","4","2,S","2","2,S","0","2,S","","","","","","","","","","","","","19990813",",2,S","","","","","15.0","2,,S,13,","","","","","","","29.4","2,,,S","","","","","",""
"ITM00016110","1999-10","45.65","13.75","20.0","TRIESTE, IT","","","","","4","5,S","4","5,S","0","5,S","","","","","","","","","","","","","19991001",",5,S","","","","","13.7","5,,S,01,","","","","","","","27.5","5,,,S","","","","","",""
"ITM00016110","2000-05","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","24","5,S","0","5,S","","","","","20000529",",5,S","","","","","26.7","5,S,29,","","","","","","","","","23.60","5,,,S","",""
"ITM00016110","2000-06","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","25","5,S","1","5,S","","","","","20000613",",5,S","","","","","33.2","5,S,13,","","","","","","","","","27.54","5,,,S","",""
"ITM00016110","2000-07","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","26","5,S","0","5,S","","","","","20000704",",5,S","","","","","30.5","5,S,04,","","","","","","","","","26.49","5,,,S","",""
"ITM00016110","2001-06","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","25","3,S","0","3,S","","","","","20010630",",3,S","","","","","30.0","3,S,30,","","","","","","","","","26.11","3,,,S","",""
"ITM00016110","2001-07","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","29","2,S","2","2,S","","","","","20010730",",2,S","","","","","34.4","2,S,30,","","","","","","","","","29.32","2,,,S","",""
"ITM00016110","2001-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","28","3,S","6","3,S","","","","","20010817",",3,S","","","","","34.6","3,S,17,","","","","","","","","","30.35","3,,,S","",""
"ITM00016110","2001-09","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","1,S","17","1,S","0","1,S","","","","","20010904",",1,S","","","","","26.2","1,S,04,","","","","","","","","","21.66","1,,,S","",""
"ITM00016110","2002-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","5","5,S","0","5,S","","","","","20020422",",5,S","","","","","22.8","5,S,22,","","","","","","","","","17.26","5,,,S","",""
"ITM00016110","2002-05","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","21","2,S","0","2,S","","","","","20020525",",2,S","","","","","26.0","2,S,25,","","","","","","","","","22.40","2,,,S","",""
"ITM00016110","2002-06","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20020607",",3,S","","","","","13.4","3,S,07,","","","","","","","","","","","","","","","19.63","3,,,S"
"ITM00016110","2002-07","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","29","2,S","1","2,S","","","","","20020729",",2,S","","","","","33.4","2,S,29,","","","","","","","","","29.15","2,,,S","",""
"ITM00016110","2002-11","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","20021116",",5,S","","","","","21.6","5,S,16,","","","","","","","","","16.87","5,,,S","",""
"ITM00016110","2003-02","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20030225",",3,S","","","","","13.8","3,S,25,","","","","","","","","","6.96","3,,,S","",""
"ITM00016110","2003-03","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20030318",",2,S","","","","","16.4","2,S,18,","","","","","","","","","13.00","2,,,S","",""
"ITM00016110","2003-05","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","22","4,S","1","4,S","","","","","20030528",",4,S","","","","","32.2","4,S,28,","","","","","","","","","24.19","4,,,S","",""
"ITM00016110","2003-06","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","28","2,S","3","2,S","","","","","20030614",",2,S","","","","","35.8","2,S,14,","","","","","","","","","29.26","2,,,S","",""
"ITM00016110","2003-07","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","1,S","30","1,S","3","1,S","","","","","20030723",",1,S","","","","","34.0","1,S,23,","","","","","","","","","30.34","1,,,S","",""
"ITM00016110","2003-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","28","3,S","16","3,S","","","","","20030803",",3,S","","","","","37.2","3,S,03,","","","","","","","","","32.64","3,,,S","",""
"ITM00016110","2003-11","45.65","13.75","20.0","TRIESTE, IT","","","","","6","5,S","4","5,S","1","5,S","","","","","0","5,S","0","5,S","0","5,S","","","20031126",",5,S","20031104",",5,S","","","27.2","5,,S,26,","19.6","5,S,04,","","","","","80.2","5,,,S","","","14.36","5,,,S","",""
"ITM00016110","2003-12","45.65","13.75","20.0","TRIESTE, IT","","","","","6","5,S","4","5,S","1","5,S","","","","","","","","","","","","","20031222",",5,S","","","","","38.6","5,,S,22,","","","","","","","65.3","5,,,S","","","","","",""
"ITM00016110","2004-01","45.65","13.75","20.0","TRIESTE, IT","","","","","10","2,S","5","2,S","1","2,S","","","","","0","5,S","0","5,S","0","5,S","","","20040118",",2,S","20040111",",5,S","","","27.9","2,,S,18,","12.0","5,S,11,","","","","","65.4","2,,,S","","","7.62","5,,,S","",""
"ITM00016110","2004-02","45.65","13.75","20.0","TRIESTE, IT","","","","","8","4,S","6","4,S","2","4,S","","","","","","","","","","","","","20040222",",4,S","","","","","38.9","4,,S,22,","","","","","","","106.3","4,,,S","","","","","",""
"ITM00016110","2004-03","45.65","13.75","20.0","TRIESTE, IT","","","","","7",",S","5",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20040322",",,S","20040319",",2,S","","","15.5",",,S,22,","16.4","2,S,19,","","","","","56.6",",,,S","","","11.43","2,,,S","",""
"ITM00016110","2004-05","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","9","3,S","0","3,S","","","","","20040530",",3,S","","","","","24.0","3,S,30,","","","","","","","","","20.21","3,,,S","",""
"ITM00016110","2004-06","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","26","2,S","0","2,S","","","","","20040630",",2,S","","","","","28.2","2,S,30,","","","","","","","","","24.94","2,,,S","",""
"ITM00016110","2004-07","45.65","13.75","20.0","TRIESTE, IT","","","","","2","5,S","2","5,S","0","5,S","","","","","0","3,S","28","3,S","3","3,S","","","20040727",",5,S","20040724",",3,S","","","17.0","5,,S,27,","34.2","3,S,24,","","","","","27.9","5,,,S","","","28.30","3,,,S","",""
"ITM00016110","2004-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","26","5,S","0","5,S","","","","","20040820",",5,S","","","","","31.0","5,S,20,","","","","","","","","","28.25","5,,,S","",""
"ITM00016110","2004-09","45.65","13.75","20.0","TRIESTE, IT","","","","","4","5,S","3","5,S","1","5,S","","","","","0","5,S","23","5,S","0","5,S","","","20040924",",5,S","20040906",",5,S","","","51.1","5,,S,24,","28.0","5,S,06,","","","","","57.9","5,,,S","","","23.95","5,,,S","",""
"ITM00016110","2004-10","45.65","13.75","20.0","TRIESTE, IT","","","","","13","5,S","11","5,S","3","5,S","","","","","","","","","","","","","20041030",",5,S","","","","","49.0","5,,S,30,","","","","","","","233.5","5,,,S","","","","","",""
"ITM00016110","2004-11","45.65","13.75","20.0","TRIESTE, IT","","","","","6",",S","4",",S","1",",S","","","","","","","","","","","","","20041130",",,S","","","","","32.0",",,S,30,","","","","","","","51.9",",,,S","","","","","",""
"ITM00016110","2004-12","45.65","13.75","20.0","TRIESTE, IT","","","","","11",",S","9",",S","0",",S","","","","","","","","","","","","","20041217",",,S","","","","","17.5",",,S,17,","","","","","","","83.3",",,,S","","","","","",""
"ITM00016110","2006-01","45.65","13.75","20.0","TRIESTE, IT","","","","","4","5,S","3","5,S","0","5,S","","","","","","","","","","","","","20060102",",5,S","","","","","20.1","5,,S,02,","","","","","","","31.7","5,,,S","","","","","",""
"ITM00016110","2006-02","45.65","13.75","20.0","TRIESTE, IT","","","","","9",",S","6",",S","0",",S","","","","","","","","","","","","","20060216",",,S","","","","","17.0",",,S,16,","","","","","","","42.7",",,,S","","","","","",""
"ITM00016110","2006-03","45.65","13.75","20.0","TRIESTE, IT","","","","","10","1,S","7","1,S","1","1,S","","","","","","","","","","","","","20060310",",1,S","","","","","31.0","1,,S,10,","","","","","","","99.7","1,,,S","","","","","",""
"ITM00016110","2006-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","5","3,S","0","3,S","","","","","20060426",",3,S","","","","","23.4","3,S,26,","","","","","","","","","17.84","3,,,S","",""
"ITM00016110","2006-05","45.65","13.75","20.0","TRIESTE, IT","","","","","9","2,S","6","2,S","1","2,S","","","","","","","","","","","","","20060530",",2,S","","","","","34.0","2,,S,30,","","","","","","","86.5","2,,,S","","","","","",""
"ITM00016110","2006-06","45.65","13.75","20.0","TRIESTE, IT","","","","","0","5,S","0","5,S","0","5,S","","","","","0","3,S","23","3,S","5","3,S","","","20060630","+,5,S","20060629",",3,S","","","0.0","5,,S,30,+","33.8","3,S,29,","","","","","0.0","5,,,S","","","26.70","3,,,S","",""
"ITM00016110","2006-07","45.65","13.75","20.0","TRIESTE, IT","","","","","4","5,S","2","5,S","0","5,S","","","","","0","3,S","28","3,S","11","3,S","","","20060724",",5,S","20060724",",3,S","","","8.9","5,,S,24,","35.6","3,S,24,","","","","","16.0","5,,,S","","","31.41","3,,,S","",""
"ITM00016110","2006-08","45.65","13.75","20.0","TRIESTE, IT","","","","","14","3,S","11","3,S","1","3,S","","","","","0","4,S","26","4,S","0","4,S","","","20060804",",3,S","20060818",",4,S","","","37.8","3,,S,04,","30.0","4,S,18,","","","","","181.8","3,,,S","","","25.59","4,,,S","",""
"ITM00016110","2006-09","45.65","13.75","20.0","TRIESTE, IT","","","","","4","1,S","2","1,S","0","1,S","","","","","0","3,S","27","3,S","0","3,S","","","20060917",",1,S","20060906",",3,S","","","14.0","1,,S,17,","31.4","3,S,06,","","","","","26.2","1,,,S","","","26.33","3,,,S","",""
"ITM00016110","2006-10","45.65","13.75","20.0","TRIESTE, IT","","","","","1",",S","1",",S","0",",S","","","","","","","","","","","","","20061020",",,S","","","","","8.1",",,S,20,","","","","","","","8.1",",,,S","","","","","",""
"ITM00016110","2006-11","45.65","13.75","20.0","TRIESTE, IT","","","","","9",",S","4",",S","1",",S","","","","","0","5,S","0","5,S","0","5,S","","","20061122",",,S","20061118",",5,S","","","31.0",",,S,22,","20.6","5,S,18,","","","","","68.8",",,,S","","","16.07","5,,,S","",""
"ITM00016110","2006-12","45.65","13.75","20.0","TRIESTE, IT","","","","","7","1,S","5","1,S","0","1,S","","","","","","","","","","","","","20061210",",1,S","","","","","17.5","1,,S,10,","","","","","","","61.5","1,,,S","","","","","",""
"ITM00016110","2007-01","45.65","13.75","20.0","TRIESTE, IT","","","","","10","3,S","4","3,S","1","3,S","","","","","","","","","","","","","20070125",",3,S","","","","","31.8","3,,S,25,","","","","","","","67.8","3,,,S","","","","","",""
"ITM00016110","2007-02","45.65","13.75","20.0","TRIESTE, IT","","","","","11",",S","9",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20070213",",,S","20070227","+,3,S","","","50.0",",,S,13,","15.0","3,S,27,+","","","","","130.8",",,,S","","","12.70","3,,,S","",""
"ITM00016110","2007-03","45.65","13.75","20.0","TRIESTE, IT","","","","","7","1,S","5","1,S","1","1,S","","","","","","","","","","","","","20070320",",1,S","","","","","55.1","1,,S,20,","","","","","","","83.8","1,,,S","","","","","",""
"ITM00016110","2007-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","15","4,S","0","4,S","","","","","20070415","+,4,S","","","","","27.6","4,S,15,+","","","","","","","","","22.14","4,,,S","",""
"ITM00016110","2007-05","45.65","13.75","20.0","TRIESTE, IT","","","","","8","2,S","4","2,S","1","2,S","","","","","0","3,S","25","3,S","0","3,S","","","20070527",",2,S","20070524",",3,S","","","72.1","2,,S,27,","30.2","3,S,24,","","","","","119.9","2,,,S","","","24.90","3,,,S","",""
"ITM00016110","2007-06","45.65","13.75","20.0","TRIESTE, IT","","","","","12",",S","5",",S","0",",S","","","","","0","3,S","27","3,S","0","3,S","","","20070602",",,S","20070620",",3,S","","","15.0",",,S,02,","32.0","3,S,20,","","","","","49.9",",,,S","","","27.68","3,,,S","",""
"ITM00016110","2007-07","45.65","13.75","20.0","TRIESTE, IT","","","","","5",",S","3",",S","0",",S","","","","","0","4,S","27","4,S","6","4,S","","","20070703",",,S","20070728","+,4,S","","","8.9",",,S,03,","35.0","4,S,28,+","","","","","27.1",",,,S","","","30.16","4,,,S","",""
"ITM00016110","2007-08","45.65","13.75","20.0","TRIESTE, IT","","","","","10","4,S","7","4,S","0","4,S","","","","","0","4,S","27","4,S","0","4,S","","","20070830",",4,S","20070826",",4,S","","","17.0","4,,S,30,","32.0","4,S,26,","","","","","58.4","4,,,S","","","27.98","4,,,S","",""
"ITM00016110","2007-09","45.65","13.75","20.0","TRIESTE, IT","","","","","8","1,S","7","1,S","2","1,S","","","","","0","4,S","22","4,S","0","4,S","","","20070928",",1,S","20070901",",4,S","","","34.0","1,,S,28,","28.2","4,S,01,","","","","","130.9","1,,,S","","","23.41","4,,,S","",""
"ITM00016110","2007-10","45.65","13.75","20.0","TRIESTE, IT","","","","","8","1,S","6","1,S","0","1,S","","","","","","","","","","","","","20071006",",1,S","","","","","17.0","1,,S,06,","","","","","","","41.1","1,,,S","","","","","",""
"ITM00016110","2007-11","45.65","13.75","20.0","TRIESTE, IT","","","","","6",",S","2",",S","0",",S","","","","","","","","","","","","","20071125",",,S","","","","","10.9",",,S,25,","","","","","","","17.5",",,,S","","","","","",""
"ITM00016110","2007-12","45.65","13.75","20.0","TRIESTE, IT","","","","","5",",S","4",",S","0",",S","","","","","","","","","","","","","20071208","+,,S","","","","","5.1",",,S,08,+","","","","","","","17.2",",,,S","","","","","",""
"ITM00016110","2008-01","45.65","13.75","20.0","TRIESTE, IT","","","","","13",",S","7",",S","0",",S","","","","","","","","","","","","","20080117",",,S","","","","","23.9",",,S,17,","","","","","","","71.0",",,,S","","","","","",""
"ITM00016110","2008-02","45.65","13.75","20.0","TRIESTE, IT","","","","","4",",S","3",",S","0",",S","","","","","","","","","","","","","20080203",",,S","","","","","11.9",",,S,03,","","","","","","","25.8",",,,S","","","","","",""
"ITM00016110","2008-03","45.65","13.75","20.0","TRIESTE, IT","","","","","12",",S","7",",S","0",",S","","","","","","","","","","","","","20080323",",,S","","","","","17.0",",,S,23,","","","","","","","74.9",",,,S","","","","","",""
"ITM00016110","2008-04","45.65","13.75","20.0","TRIESTE, IT","","","","","17",",S","15",",S","0",",S","","","","","0","2,S","2","2,S","0","2,S","","","20080408",",,S","20080401",",2,S","","","18.5",",,S,08,","23.4","2,S,01,","","","","","124.5",",,,S","","","17.65","2,,,S","",""
"ITM00016110","2008-05","45.65","13.75","20.0","TRIESTE, IT","","","","","9","1,S","5","1,S","0","1,S","","","","","0","4,S","22","4,S","0","4,S","","","20080519",",1,S","20080530",",4,S","","","15.0","1,,S,19,","28.0","4,S,30,","","","","","39.4","1,,,S","","","23.18","4,,,S","",""
"ITM00016110","2008-06","45.65","13.75","20.0","TRIESTE, IT","","","","","10",",S","6",",S","1",",S","","","","","","","","","","","","","20080618",",,S","","","","","42.2",",,S,18,","","","","","","","90.7",",,,S","","","","","",""
"ITM00016110","2008-07","45.65","13.75","20.0","TRIESTE, IT","","","","","5",",S","3",",S","0",",S","","","","","0","3,S","28","3,S","4","3,S","","","20080714",",,S","20080731",",3,S","","","21.8",",,S,14,","34.0","3,S,31,","","","","","63.7",",,,S","","","29.81","3,,,S","",""
"ITM00016110","2008-08","45.65","13.75","20.0","TRIESTE, IT","","","","","5",",S","5",",S","1",",S","","","","","0","4,S","27","4,S","7","4,S","","","20080824",",,S","20080803",",4,S","","","63.0",",,S,24,","33.0","4,S,03,","","","","","110.0",",,,S","","","30.16","4,,,S","",""
"ITM00016110","2008-09","45.65","13.75","20.0","TRIESTE, IT","","","","","4","1,S","3","1,S","0","1,S","","","","","0","5,S","16","5,S","0","5,S","","","20080913",",1,S","20080906",",5,S","","","18.0","1,,S,13,","31.4","5,S,06,","","","","","29.2","1,,,S","","","24.30","5,,,S","",""
"ITM00016110","2008-10","45.65","13.75","20.0","TRIESTE, IT","","","","","8",",S","4",",S","1",",S","","","","","0","5,S","13","5,S","0","5,S","","","20081028",",,S","20081013",",5,S","","","37.1",",,S,28,","28.0","5,S,13,","","","","","70.0",",,,S","","","21.08","5,,,S","",""
"ITM00016110","2008-11","45.65","13.75","20.0","TRIESTE, IT","","","","","14","1,S","12","1,S","1","1,S","","","","","0","4,S","3","4,S","0","4,S","","","20081101",",1,S","20081105",",4,S","","","30.2","1,,S,01,","23.4","4,S,05,","","","","","118.4","1,,,S","","","15.33","4,,,S","",""
"ITM00016110","2008-12","45.65","13.75","20.0","TRIESTE, IT","","","","","11",",S","9",",S","1",",S","","","","","0","5,S","0","5,S","0","5,S","","","20081211",",,S","20081201",",5,S","","","26.9",",,S,11,","15.2","5,S,01,","","","","","115.8",",,,S","","","10.42","5,,,S","",""
"ITM00016110","2009-01","45.65","13.75","20.0","TRIESTE, IT","","","","","8",",S","8",",S","0",",S","","","","","","","","","","","","","20090101",",,S","","","","","15.7",",,S,01,","","","","","","","51.9",",,,S","","","","","",""
"ITM00016110","2009-02","45.65","13.75","20.0","TRIESTE, IT","","","","","8",",S","7",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20090203",",,S","20090207",",5,S","","","24.9",",,S,03,","14.2","5,S,07,","","","","","59.8",",,,S","","","9.70","5,,,S","",""
"ITM00016110","2009-03","45.65","13.75","20.0","TRIESTE, IT","","","","","10","1,S","6","1,S","1","1,S","","","","","","","","","","","","","20090329",",1,S","","","","","64.0","1,,S,29,","","","","","","","127.8","1,,,S","","","","","",""
"ITM00016110","2009-04","45.65","13.75","20.0","TRIESTE, IT","","","","","11","1,S","7","1,S","0","1,S","","","","","0","3,S","5","3,S","0","3,S","","","20090402",",1,S","20090413",",3,S","","","11.2","1,,S,02,","25.0","3,S,13,","","","","","55.2","1,,,S","","","19.36","3,,,S","",""
"ITM00016110","2009-05","45.65","13.75","20.0","TRIESTE, IT","","","","","4","1,S","1","1,S","0","1,S","","","","","0",",S","27",",S","0",",S","","","20090527",",1,S","20090526","+,,S","","","17.0","1,,S,27,","30.0",",S,26,+","","","","","20.5","1,,,S","","","24.73",",,,S","",""
"ITM00016110","2009-06","45.65","13.75","20.0","TRIESTE, IT","","","","","6","2,S","4","2,S","1","2,S","","","","","0","5,S","24","5,S","0","5,S","","","20090620",",2,S","20090616",",5,S","","","68.1","2,,S,20,","31.4","5,S,16,","","","","","86.2","2,,,S","","","26.16","5,,,S","",""
"ITM00016110","2009-07","45.65","13.75","20.0","TRIESTE, IT","","","","","5","2,S","4","2,S","0","2,S","","","","","","","","","","","","","20090718",",2,S","","","","","21.8","2,,S,18,","","","","","","","44.5","2,,,S","","","","","",""
"ITM00016110","2009-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","28","3,S","8","3,S","","","","","20090822","+,3,S","","","","","34.8","3,S,22,+","","","","","","","","","30.89","3,,,S","",""
"ITM00016110","2009-09","45.65","13.75","20.0","TRIESTE, IT","","","","","6","1,S","4","1,S","0","1,S","","","","","0","4,S","26","4,S","0","4,S","","","20090917",",1,S","20090904",",4,S","","","10.2","1,,S,17,","31.4","4,S,04,","","","","","31.0","1,,,S","","","27.24","4,,,S","",""
"ITM00016110","2009-10","45.65","13.75","20.0","TRIESTE, IT","","","","","8",",S","6",",S","0",",S","","","","","0","4,S","11","4,S","0","4,S","","","20091011",",,S","20091007",",4,S","","","16.0",",,S,11,","26.2","4,S,07,","","","","","43.3",",,,S","","","19.87","4,,,S","",""
"ITM00016110","2009-11","45.65","13.75","20.0","TRIESTE, IT","","","","","16",",S","9",",S","2",",S","","","","","","","","","","","","","20091103",",,S","","","","","39.1",",,S,03,","","","","","","","130.6",",,,S","","","","","",""
"ITM00016110","2009-12","45.65","13.75","20.0","TRIESTE, IT","","","","","13","1,S","11","1,S","3","1,S","","","","","","","","","","","","","20091208",",1,S","","","","","49.0","1,,S,08,","","","","","","","184.5","1,,,S","","","","","",""
"ITM00016110","2010-01","45.65","13.75","20.0","TRIESTE, IT","","","","","12",",S","9",",S","0",",S","","","","","","","","","","","","","20100108",",,S","","","","","15.0",",,S,08,","","","","","","","61.5",",,,S","","","","","",""
"ITM00016110","2010-02","45.65","13.75","20.0","TRIESTE, IT","","","","","12",",S","10",",S","1",",S","","","","","0","4,S","0","4,S","0","4,S","","","20100220",",,S","20100219",",4,S","","","36.8",",,S,20,","13.6","4,S,19,","","","","","118.8",",,,S","","","9.15","4,,,S","",""
"ITM00016110","2010-03","45.65","13.75","20.0","TRIESTE, IT","","","","","7",",S","4",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20100331",",,S","20100324",",4,S","","","17.0",",,S,31,","20.2","4,S,24,","","","","","43.0",",,,S","","","11.75","4,,,S","",""
"ITM00016110","2010-04","45.65","13.75","20.0","TRIESTE, IT","","","","","8","1,S","4","1,S","0","1,S","","","","","0","5,S","5","5,S","0","5,S","","","20100405",",1,S","20100428",",5,S","","","13.0","1,,S,05,","26.0","5,S,28,","","","","","25.8","1,,,S","","","18.58","5,,,S","",""
"ITM00016110","2010-05","45.65","13.75","20.0","TRIESTE, IT","","","","","15","1,S","12","1,S","0","1,S","","","","","0","2,S","18","2,S","0","2,S","","","20100531",",1,S","20100525",",2,S","","","23.9","1,,S,31,","26.4","2,S,25,","","","","","111.8","1,,,S","","","21.90","2,,,S","",""
"ITM00016110","2010-06","45.65","13.75","20.0","TRIESTE, IT","","","","","8",",S","6",",S","0",",S","","","","","0","4,S","24","4,S","0","4,S","","","20100620",",,S","20100615",",4,S","","","24.1",",,S,20,","32.0","4,S,15,","","","","","82.5",",,,S","","","26.40","4,,,S","",""
"ITM00016110","2010-07","45.65","13.75","20.0","TRIESTE, IT","","","","","9","1,S","5","1,S","1","1,S","","","","","0","2,S","29","2,S","6","2,S","","","20100729",",1,S","20100716",",2,S","","","53.1","1,,S,29,","35.2","2,S,16,","","","","","112.4","1,,,S","","","29.85","2,,,S","",""
"ITM00016110","2010-08","45.65","13.75","20.0","TRIESTE, IT","","","","","7","4,S","4","4,S","1","4,S","","","","","0","4,S","27","4,S","2","4,S","","","20100804",",4,S","20100822",",4,S","","","27.9","4,,S,04,","33.4","4,S,22,","","","","","58.1","4,,,S","","","28.37","4,,,S","",""
"ITM00016110","2010-09","45.65","13.75","20.0","TRIESTE, IT","","","","","10","1,S","9","1,S","4","1,S","","","","","","","","","","","","","20100919",",1,S","","","","","78.0","1,,S,19,","","","","","","","258.7","1,,,S","","","","","",""
"ITM00016110","2010-10","45.65","13.75","20.0","TRIESTE, IT","","","","","10",",S","7",",S","0",",S","","","","","0","4,S","6","4,S","0","4,S","","","20101004",",,S","20101003",",4,S","","","24.9",",,S,04,","23.2","4,S,03,","","","","","83.8",",,,S","","","18.42","4,,,S","",""
"ITM00016110","2010-11","45.65","13.75","20.0","TRIESTE, IT","","","","","19",",S","16",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20101126",",,S","20101101",",5,S","","","23.9",",,S,26,","20.4","5,S,01,","","","","","204.1",",,,S","","","14.74","5,,,S","",""
"ITM00016110","2010-12","45.65","13.75","20.0","TRIESTE, IT","","","","","14",",S","12",",S","2",",S","","","","","","","","","","","","","20101222","+,,S","","","","","28.2",",,S,22,+","","","","","","","154.9",",,,S","","","","","",""
"ITM00016110","2011-01","45.65","13.75","20.0","TRIESTE, IT","","","","","7",",S","3",",S","0",",S","","","","","","","","","","","","","20110111",",,S","","","","","11.2",",,S,11,","","","","","","","22.8",",,,S","","","","","",""
"ITM00016110","2011-02","45.65","13.75","20.0","TRIESTE, IT","","","","","6",",S","3",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20110216",",,S","20110209",",2,S","","","11.9",",,S,16,","17.4","2,S,09,","","","","","28.6",",,,S","","","11.32","2,,,S","",""
"ITM00016110","2011-03","45.65","13.75","20.0","TRIESTE, IT","","","","","6","3,S","3","3,S","0","3,S","","","","","0","5,S","0","5,S","0","5,S","","","20110316",",3,S","20110329",",5,S","","","13.0","3,,S,16,","20.6","5,S,29,","","","","","28.7","3,,,S","","","13.69","5,,,S","",""
"ITM00016110","2011-04","45.65","13.75","20.0","TRIESTE, IT","","","","","3",",S","2",",S","0",",S","","","","","0","5,S","12","5,S","0","5,S","","","20110413",",,S","20110426",",5,S","","","11.9",",,S,13,","23.2","5,S,26,","","","","","16.8",",,,S","","","20.34","5,,,S","",""
"ITM00016110","2011-05","45.65","13.75","20.0","TRIESTE, IT","","","","","4",",S","3",",S","1",",S","","","","","0","5,S","21","5,S","0","5,S","","","20110515",",,S","20110525",",5,S","","","35.1",",,S,15,","30.6","5,S,25,","","","","","55.7",",,,S","","","24.60","5,,,S","",""
"ITM00016110","2011-06","45.65","13.75","20.0","TRIESTE, IT","","","","","7",",S","4",",S","0",",S","","","","","0","5,S","25","5,S","0","5,S","","","20110604",",,S","20110629",",5,S","","","20.1",",,S,04,","30.4","5,S,29,","","","","","66.9",",,,S","","","27.36","5,,,S","",""
"ITM00016110","2011-07","45.65","13.75","20.0","TRIESTE, IT","","","","","8",",S","6",",S","2",",S","","","","","0","1,S","30","1,S","6","1,S","","","20110720",",,S","20110712",",1,S","","","35.1",",,S,20,","34.8","1,S,12,","","","","","98.0",",,,S","","","28.91","1,,,S","",""
"ITM00016110","2011-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","1,S","30","1,S","10","1,S","","","","","20110827",",1,S","","","","","34.4","1,S,27,","","","","","","","","","31.07","1,,,S","",""
"ITM00016110","2011-09","45.65","13.75","20.0","TRIESTE, IT","","","","","5",",S","4",",S","1",",S","","","","","0","1,S","29","1,S","1","1,S","","","20110919",",,S","20110915",",1,S","","","29.0",",,S,19,","32.2","1,S,15,","","","","","60.0",",,,S","","","28.63","1,,,S","",""
"ITM00016110","2011-10","45.65","13.75","20.0","TRIESTE, IT","","","","","3",",S","3",",S","3",",S","","","","","0","2,S","8","2,S","0","2,S","","","20111020",",,S","20111002",",2,S","","","40.1",",,S,20,","30.8","2,S,02,","","","","","115.1",",,,S","","","19.55","2,,,S","",""
"ITM00016110","2011-11","45.65","13.75","20.0","TRIESTE, IT","","","","","2",",S","0",",S","0",",S","","","","","0","1,S","1","1,S","0","1,S","","","20111104",",,S","20111108",",1,S","","","1.0",",,S,04,","21.6","1,S,08,","","","","","1.5",",,,S","","","15.21","1,,,S","",""
"ITM00016110","2011-12","45.65","13.75","20.0","TRIESTE, IT","","","","","13",",S","10",",S","0",",S","","","","","","","","","","","","","20111217",",,S","","","","","17.0",",,S,17,","","","","","","","81.4",",,,S","","","","","",""
"ITM00016110","2013-01","45.65","13.75","20.0","TRIESTE, IT","","","","","13",",S","7",",S","1",",S","","","","","","","","","","","","","20130114",",,S","","","","","27.2",",,S,14,","","","","","","","97.2",",,,S","","","","","",""
"ITM00016110","2013-02","45.65","13.75","20.0","TRIESTE, IT","","","","","8",",S","5",",S","2",",S","","","","","0","2,S","0","2,S","0","2,S","","","20130202",",,S","20130228",",2,S","","","37.1",",,S,02,","14.0","2,S,28,","","","","","102.5",",,,S","","","9.09","2,,,S","",""
"ITM00016110","2013-03","45.65","13.75","20.0","TRIESTE, IT","","","","","17",",S","15",",S","1",",S","","","","","","","","","","","","","20130329",",,S","","","","","25.9",",,S,29,","","","","","","","199.7",",,,S","","","","","",""
"ITM00016110","2013-04","45.65","13.75","20.0","TRIESTE, IT","","","","","11","4,S","7","4,S","0","4,S","","","","","0","4,S","9","4,S","0","4,S","","","20130410",",4,S","20130421",",4,S","","","21.1","4,,S,10,","24.2","4,S,21,","","","","","58.1","4,,,S","","","18.70","4,,,S","",""
"ITM00016110","2013-05","45.65","13.75","20.0","TRIESTE, IT","","","","","20","3,S","13","3,S","0","3,S","","","","","0","2,S","18","2,S","0","2,S","","","20130524",",3,S","20130509",",2,S","","","18.5","3,,S,24,","26.0","2,S,09,","","","","","124.6","3,,,S","","","20.83","2,,,S","",""
"ITM00016110","2013-06","45.65","13.75","20.0","TRIESTE, IT","","","","","11","2,S","7","2,S","0","2,S","","","","","0","1,S","27","1,S","0","1,S","","","20130611",",2,S","20130619",",1,S","","","21.1","2,,S,11,","32.0","1,S,19,","","","","","62.4","2,,,S","","","25.97","1,,,S","",""
"ITM00016110","2013-07","45.65","13.75","20.0","TRIESTE, IT","","","","","5","4,S","2","4,S","0","4,S","","","","","0",",S","31",",S","9",",S","","","20130730","+,4,S","20130722",",,S","","","3.0","4,,S,30,+","34.6",",S,22,","","","","","9.5","4,,,S","","","31.17",",,,S","",""
"ITM00016110","2013-08","45.65","13.75","20.0","TRIESTE, IT","","","","","5","3,S","3","3,S","1","3,S","","","","","0","3,S","28","3,S","6","3,S","","","20130826",",3,S","20130808",",3,S","","","26.9","3,,S,26,","35.0","3,S,08,","","","","","37.5","3,,,S","","","29.36","3,,,S","",""
"ITM00016110","2013-09","45.65","13.75","20.0","TRIESTE, IT","","","","","7","1,S","6","1,S","1","1,S","","","","","0","4,S","22","4,S","0","4,S","","","20130911",",1,S","20130909","+,4,S","","","57.9","1,,S,11,","28.0","4,S,09,+","","","","","113.1","1,,,S","","","24.35","4,,,S","",""
"ITM00016110","2013-10","45.65","13.75","20.0","TRIESTE, IT","","","","","15","1,S","7","1,S","0","1,S","","","","","0","2,S","3","2,S","0","2,S","","","20131021",",1,S","20131029",",2,S","","","18.3","1,,S,21,","23.2","2,S,29,","","","","","61.1","1,,,S","","","19.22","2,,,S","",""
"ITM00016110","2013-11","45.65","13.75","20.0","TRIESTE, IT","","","","","15",",S","8",",S","1",",S","","","","","0","4,S","0","4,S","0","4,S","","","20131105",",,S","20131103",",4,S","","","71.9",",,S,05,","19.6","4,S,03,","","","","","152.4",",,,S","","","14.63","4,,,S","",""
"ITM00016110","2013-12","45.65","13.75","20.0","TRIESTE, IT","","","","","8","1,S","3","1,S","0","1,S","","","","","","","","","","","","","20131229",",1,S","","","","","11.9","1,,S,29,","","","","","","","30.9","1,,,S","","","","","",""
"ITM00016110","2014-01","45.65","13.75","20.0","TRIESTE, IT","","","","","14",",S","10",",S","0",",S","","","","","","","","","","","","","20140118","+,,S","","","","","20.1",",,S,18,+","","","","","","","113.0",",,,S","","","","","",""
"ITM00016110","2014-02","45.65","13.75","20.0","TRIESTE, IT","","","","","18",",S","15",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20140209",",,S","20140224",",4,S","","","21.1",",,S,09,","17.4","4,S,24,","","","","","153.2",",,,S","","","13.08","4,,,S","",""
"ITM00016110","2014-03","45.65","13.75","20.0","TRIESTE, IT","","","","","6",",S","3",",S","0",",S","","","","","0","2,S","2","2,S","0","2,S","","","20140323",",,S","20140313",",2,S","","","23.1",",,S,23,","22.0","2,S,13,","","","","","39.2",",,,S","","","16.51","2,,,S","",""
"ITM00016110","2014-04","45.65","13.75","20.0","TRIESTE, IT","","","","","13","2,S","8","2,S","0","2,S","","","","","0","2,S","5","2,S","0","2,S","","","20140421",",2,S","20140407",",2,S","","","23.1","2,,S,21,","23.4","2,S,07,","","","","","94.5","2,,,S","","","18.79","2,,,S","",""
"ITM00016110","2014-05","45.65","13.75","20.0","TRIESTE, IT","","","","","12","1,S","5","1,S","1","1,S","","","","","0","4,S","15","4,S","0","4,S","","","20140528",",1,S","20140525",",4,S","","","36.1","1,,S,28,","25.2","4,S,25,","","","","","73.1","1,,,S","","","21.19","4,,,S","",""
"ITM00016110","2014-06","45.65","13.75","20.0","TRIESTE, IT","","","","","8","1,S","2","1,S","1","1,S","","","","","0","4,S","26","4,S","2","4,S","","","20140625",",1,S","20140611",",4,S","","","25.9","1,,S,25,","33.0","4,S,11,","","","","","52.2","1,,,S","","","26.30","4,,,S","",""
"ITM00016110","2014-07","45.65","13.75","20.0","TRIESTE, IT","","","","","13","1,S","11","1,S","1","1,S","","","","","0","5,S","25","5,S","0","5,S","","","20140729",",1,S","20140717",",5,S","","","67.1","1,,S,29,","32.0","5,S,17,","","","","","162.7","1,,,S","","","27.04","5,,,S","",""
"ITM00016110","2014-08","45.65","13.75","20.0","TRIESTE, IT","","","","","12","4,S","4","4,S","1","4,S","","","","","0","3,S","28","3,S","0","3,S","","","20140821",",4,S","20140812",",3,S","","","25.9","4,,S,21,","32.0","3,S,12,","","","","","55.8","4,,,S","","","26.82","3,,,S","",""
"ITM00016110","2014-09","45.65","13.75","20.0","TRIESTE, IT","","","","","13",",S","9",",S","2",",S","","","","","0","2,S","24","2,S","0","2,S","","","20140911",",,S","20140905",",2,S","","","32.0",",,S,11,","27.8","2,S,05,","","","","","124.5",",,,S","","","23.66","2,,,S","",""
"ITM00016110","2014-10","45.65","13.75","20.0","TRIESTE, IT","","","","","9",",S","4",",S","1",",S","","","","","","","","","","","","","20141015",",,S","","","","","72.9",",,S,15,","","","","","","","99.1",",,,S","","","","","",""
"ITM00016110","2014-11","45.65","13.75","20.0","TRIESTE, IT","","","","","15",",S","11",",S","2",",S","","","","","0","3,S","4","3,S","0","3,S","","","20141107",",,S","20141101",",3,S","","","35.1",",,S,07,","23.0","3,S,01,","","","","","125.4",",,,S","","","17.91","3,,,S","",""
"ITM00016110","2014-12","45.65","13.75","20.0","TRIESTE, IT","","","","","15",",S","4",",S","0",",S","","","","","","","","","","","","","20141204","+,,S","","","","","14.0",",,S,04,+","","","","","","","49.0",",,,S","","","","","",""
"ITM00016110","2015-01","45.65","13.75","20.0","TRIESTE, IT","","","","","6",",S","2",",S","1",",S","","","","","0","5,S","0","5,S","0","5,S","","","20150130",",,S","20150118","+,5,S","","","27.9",",,S,30,","14.0","5,S,18,+","","","","","34.8",",,,S","","","11.54","5,,,S","",""
"ITM00016110","2015-02","45.65","13.75","20.0","TRIESTE, IT","","","","","7","1,S","5","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20150201",",1,S","20150216",",4,S","","","11.4","1,,S,01,","15.0","4,S,16,","","","","","30.8","1,,,S","","","10.18","4,,,S","",""
"ITM00016110","2015-03","45.65","13.75","20.0","TRIESTE, IT","","","","","7",",S","4",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20150326",",,S","20150323",",2,S","","","15.0",",,S,26,","18.4","2,S,23,","","","","","34.6",",,,S","","","14.78","2,,,S","",""
"ITM00016110","2015-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","3","2,S","0","2,S","","","","","20150414",",2,S","","","","","24.2","2,S,14,","","","","","","","","","18.21","2,,,S","",""
"ITM00016110","2015-05","45.65","13.75","20.0","TRIESTE, IT","","","","","7","5,S","3","5,S","0","5,S","","","","","0","3,S","21","3,S","0","3,S","","","20150502",",5,S","20150518","+,3,S","","","17.0","5,,S,02,","29.0","3,S,18,+","","","","","45.5","5,,,S","","","23.23","3,,,S","",""
"ITM00016110","2015-06","45.65","13.75","20.0","TRIESTE, IT","","","","","7","2,S","4","2,S","1","2,S","","","","","0","5,S","25","5,S","3","5,S","","","20150624",",2,S","20150607",",5,S","","","38.1","2,,S,24,","33.4","5,S,07,","","","","","78.5","2,,,S","","","28.19","5,,,S","",""
"ITM00016110","2015-07","45.65","13.75","20.0","TRIESTE, IT","","","","","4","4,S","2","4,S","0","4,S","","","","","0","4,S","27","4,S","13","4,S","","","20150709",",4,S","20150722",",4,S","","","11.9","4,,S,09,","36.6","4,S,22,","","","","","24.1","4,,,S","","","31.67","4,,,S","",""
"ITM00016110","2015-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","1,S","30","1,S","13","1,S","","","","","20150809",",1,S","","","","","37.8","1,S,09,","","","","","","","","","30.77","1,,,S","",""
"ITM00016110","2015-09","45.65","13.75","20.0","TRIESTE, IT","","","","","6","2,S","4","2,S","1","2,S","","","","","0","5,S","20","5,S","0","5,S","","","20150905",",2,S","20150902",",5,S","","","35.1","2,,S,05,","31.4","5,S,02,","","","","","88.3","2,,,S","","","25.17","5,,,S","",""
"ITM00016110","2015-10","45.65","13.75","20.0","TRIESTE, IT","","","","","8","5,S","6","5,S","0","5,S","","","","","","","","","","","","","20151016",",5,S","","","","","17.0","5,,S,16,","","","","","","","75.4","5,,,S","","","","","",""
"ITM00016110","2015-11","45.65","13.75","20.0","TRIESTE, IT","","","","","4","5,S","1","5,S","0","5,S","","","","","0","4,S","0","4,S","0","4,S","","","20151121",",5,S","20151102",",4,S","","","18.3","5,,S,21,","19.4","4,S,02,","","","","","22.8","5,,,S","","","13.96","4,,,S","",""
"ITM00016110","2015-12","45.65","13.75","20.0","TRIESTE, IT","","","","","0","3,S","0","3,S","0","3,S","","","","","0","4,S","0","4,S","0","4,S","","","20151231","+,3,S","20151202",",4,S","","","0.0","3,,S,31,+","15.6","4,S,02,","","","","","0.0","3,,,S","","","11.30","4,,,S","",""
"ITM00016110","2016-01","45.65","13.75","20.0","TRIESTE, IT","","","","","13","2,S","9","2,S","0","2,S","","","","","","","","","","","","","20160109",",2,S","","","","","17.0","2,,S,09,","","","","","","","81.7","2,,,S","","","","","",""
"ITM00016110","2016-03","45.65","13.75","20.0","TRIESTE, IT","","","","","6","3,S","4","3,S","0","3,S","","","","","0","4,S","0","4,S","0","4,S","","","20160303",",3,S","20160331",",4,S","","","14.5","3,,S,03,","19.2","4,S,31,","","","","","46.5","3,,,S","","","14.02","4,,,S","",""
"ITM00016110","2016-04","45.65","13.75","20.0","TRIESTE, IT","","","","","9","3,S","5","3,S","0","3,S","","","","","0","4,S","5","4,S","0","4,S","","","20160423",",3,S","20160417",",4,S","","","9.9","3,,S,23,","22.0","4,S,17,","","","","","33.8","3,,,S","","","18.41","4,,,S","",""
"ITM00016110","2016-05","45.65","13.75","20.0","TRIESTE, IT","","","","","13","4,S","10","4,S","0","4,S","","","","","0","3,S","18","3,S","0","3,S","","","20160530",",4,S","20160525",",3,S","","","17.5","4,,S,30,","27.2","3,S,25,","","","","","96.4","4,,,S","","","22.36","3,,,S","",""
"ITM00016110","2016-06","45.65","13.75","20.0","TRIESTE, IT","","","","","8","5,S","3","5,S","1","5,S","","","","","0","5,S","25","5,S","2","5,S","","","20160612",",5,S","20160624",",5,S","","","40.9","5,,S,12,","34.4","5,S,24,","","","","","59.4","5,,,S","","","27.40","5,,,S","",""
"ITM00016110","2016-07","45.65","13.75","20.0","TRIESTE, IT","","","","","5","4,S","1","4,S","0","4,S","","","","","0","2,S","29","2,S","6","2,S","","","20160714",",4,S","20160726",",2,S","","","11.2","4,,S,14,","35.4","2,S,26,","","","","","14.6","4,,,S","","","30.35","2,,,S","",""
"ITM00016110","2016-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","29","2,S","3","2,S","","","","","20160809",",2,S","","","","","34.0","2,S,09,","","","","","","","","","29.39","2,,,S","",""
"ITM00016110","2016-09","45.65","13.75","20.0","TRIESTE, IT","","","","","4","5,S","4","5,S","0","5,S","","","","","0","4,S","26","4,S","3","4,S","","","20160917",",5,S","20160912",",4,S","","","18.0","5,,S,17,","33.8","4,S,12,","","","","","43.2","5,,,S","","","27.43","4,,,S","",""
"ITM00016110","2016-10","45.65","13.75","20.0","TRIESTE, IT","","","","","12","1,S","9","1,S","2","1,S","","","","","","","","","","","","","20161015",",1,S","","","","","32.8","1,,S,15,","","","","","","","130.5","1,,,S","","","","","",""
"ITM00016110","2016-11","45.65","13.75","20.0","TRIESTE, IT","","","","","12","3,S","8","3,S","2","3,S","","","","","","","","","","","","","20161107",",3,S","","","","","60.2","3,,S,07,","","","","","","","147.1","3,,,S","","","","","",""
"ITM00016110","2016-12","45.65","13.75","20.0","TRIESTE, IT","","","","","0","5,S","0","5,S","0","5,S","","","","","0","3,S","0","3,S","0","3,S","","","20161231","+,5,S","20161223",",3,S","","","0.0","5,,S,31,+","18.4","3,S,23,","","","","","0.0","5,,,S","","","12.62","3,,,S","",""
"ITM00016110","2017-01","45.65","13.75","20.0","TRIESTE, IT","","","","","2","2,S","2","2,S","1","2,S","","","","","0","5,S","0","5,S","0","5,S","","","20170113",",2,S","20170101",",5,S","","","36.1","2,,S,13,","12.2","5,S,01,","","","","","48.8","2,,,S","","","7.27","5,,,S","",""
"ITM00016110","2017-02","45.65","13.75","20.0","TRIESTE, IT","","","","","8","3,S","8","3,S","1","3,S","","","","","","","","","","","","","20170201",",3,S","","","","","35.1","3,,S,01,","","","","","","","101.8","3,,,S","","","","","",""
"ITM00016110","2017-03","45.65","13.75","20.0","TRIESTE, IT","","","","","5",",S","5",",S","0",",S","","","","","0","2,S","3","2,S","0","2,S","","","20170305",",,S","20170329",",2,S","","","9.7",",,S,05,","23.2","2,S,29,","","","","","27.9",",,,S","","","16.56","2,,,S","",""
"ITM00016110","2017-04","45.65","13.75","20.0","TRIESTE, IT","","","","","10","5,S","6","5,S","1","5,S","","","","","0","4,S","3","4,S","0","4,S","","","20170427",",5,S","20170403",",4,S","","","32.0","5,,S,27,","27.2","4,S,03,","","","","","62.6","5,,,S","","","18.62","4,,,S","",""
"ITM00016110","2017-05","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","16","3,S","0","3,S","","","","","20170531",",3,S","","","","","28.4","3,S,31,","","","","","","","","","22.59","3,,,S","",""
"ITM00016110","2017-06","45.65","13.75","20.0","TRIESTE, IT","","","","","9","2,S","6","2,S","0","2,S","","","","","0","2,S","28","2,S","0","2,S","","","20170625",",2,S","20170628","+,2,S","","","18.0","2,,S,25,","31.6","2,S,28,+","","","","","60.5","2,,,S","","","28.96","2,,,S","",""
"ITM00016110","2017-07","45.65","13.75","20.0","TRIESTE, IT","","","","","5","2,S","2","2,S","0","2,S","","","","","0",",S","31",",S","1",",S","","","20170701",",2,S","20170713",",,S","","","18.0","2,,S,01,","32.8",",S,13,","","","","","25.6","2,,,S","","","29.61",",,,S","",""
"ITM00016110","2017-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","28","3,S","8","3,S","","","","","20170805",",3,S","","","","","38.0","3,S,05,","","","","","","","","","30.88","3,,,S","",""
"ITM00016110","2017-09","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","22","5,S","0","5,S","","","","","20170906",",5,S","","","","","30.8","5,S,06,","","","","","","","","","22.72","5,,,S","",""
"ITM00016110","2017-10","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","6","4,S","0","4,S","","","","","20171010","+,4,S","","","","","22.2","4,S,10,+","","","","","","","","","19.61","4,,,S","",""
"ITM00016110","2017-12","45.65","13.75","20.0","TRIESTE, IT","","","","","9","4,S","7","4,S","2","4,S","","","","","0","2,S","0","2,S","0","2,S","","","20171211",",4,S","20171211",",2,S","","","48.0","4,,S,11,","15.4","2,S,11,","","","","","124.8","4,,,S","","","10.52","2,,,S","",""
"ITM00016110","2018-01","45.65","13.75","20.0","TRIESTE, IT","","","","","11","2,S","4","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","20180101",",2,S","20180108",",4,S","","","24.9","2,,S,01,","18.2","4,S,08,","","","","","44.6","2,,,S","","","11.67","4,,,S","",""
"ITM00016110","2018-02","45.65","13.75","20.0","TRIESTE, IT","","","","","7","3,S","4","3,S","0","3,S","","","","","2","1,S","0","1,S","0","1,S","","","20180203",",3,S","20180217",",1,S","","","23.1","3,,S,03,","13.2","1,S,17,","","","","","58.9","3,,,S","","","7.41","1,,,S","",""
"ITM00016110","2018-03","45.65","13.75","20.0","TRIESTE, IT","","","","","19","1,S","9","1,S","0","1,S","0","5,S","1","5,S","","","","","","","20180301",",5,S","20180316",",1,S","","","-3.2","5,S,01,","23.1","1,,S,16,","","","","","","","85.6","1,,,S","","","","","5.64","5,,,S"
"ITM00016110","2018-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","15","2,S","0","2,S","","","","","20180420",",2,S","","","","","29.0","2,S,20,","","","","","","","","","21.44","2,,,S","",""
"ITM00016110","2018-05","45.65","13.75","20.0","TRIESTE, IT","","","","","10","3,S","5","3,S","0","3,S","","","","","0","4,S","25","4,S","0","4,S","","","20180504",",3,S","20180528",",4,S","","","16.0","3,,S,04,","29.4","4,S,28,","","","","","53.7","3,,,S","","","25.87","4,,,S","",""
"ITM00016110","2018-06","45.65","13.75","20.0","TRIESTE, IT","","","","","7","3,S","4","3,S","0","3,S","","","","","0","4,S","26","4,S","1","4,S","","","20180622",",3,S","20180620",",4,S","","","22.1","3,,S,22,","32.4","4,S,20,","","","","","55.3","3,,,S","","","28.06","4,,,S","",""
"ITM00016110","2018-07","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","1,S","30","1,S","3","1,S","","","","","20180730",",1,S","","","","","35.4","1,S,30,","","","","","","","","","29.77","1,,,S","",""
"ITM00016110","2018-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0",",S","31",",S","18",",S","","","","","20180804",",,S","","","","","36.6",",S,04,","","","","","","","","","31.71",",,,S","",""
"ITM00016110","2018-09","45.65","13.75","20.0","TRIESTE, IT","","","","","2","4,S","1","4,S","0","4,S","","","","","0","4,S","24","4,S","0","4,S","","","20180901",",4,S","20180920",",4,S","","","7.1","4,,S,01,","31.4","4,S,20,","","","","","7.4","4,,,S","","","26.07","4,,,S","",""
"ITM00016110","2018-10","45.65","13.75","20.0","TRIESTE, IT","","","","","9","2,S","7","2,S","0","2,S","","","","","","","","","","","","","20181028",",2,S","","","","","17.0","2,,S,28,","","","","","","","69.6","2,,,S","","","","","",""
"ITM00016110","2018-12","45.65","13.75","20.0","TRIESTE, IT","","","","","4","5,S","2","5,S","0","5,S","","","","","","","","","","","","","20181220",",5,S","","","","","4.1","5,,S,20,","","","","","","","8.7","5,,,S","","","","","",""
"ITM00016110","2019-01","45.65","13.75","20.0","TRIESTE, IT","","","","","3","2,S","2","2,S","1","2,S","","","","","0","1,S","0","1,S","0","1,S","","","20190118",",2,S","20190116",",1,S","","","30.0","2,,S,18,","13.6","1,S,16,","","","","","38.1","2,,,S","","","9.19","1,,,S","",""
"ITM00016110","2019-02","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20190215",",3,S","","","","","15.4","3,S,15,","","","","","","","","","11.68","3,,,S","",""
"ITM00016110","2019-03","45.65","13.75","20.0","TRIESTE, IT","","","","","5","4,S","2","4,S","0","4,S","","","","","0","4,S","1","4,S","0","4,S","","","20190318",",4,S","20190322",",4,S","","","8.9","4,,S,18,","21.6","4,S,22,","","","","","16.8","4,,,S","","","15.24","4,,,S","",""
"ITM00016110","2019-04","45.65","13.75","20.0","TRIESTE, IT","","","0.0","5,S","","","","","","","0","3,S","0","3,S","0","2,S","6","2,S","0","2,S","20190406",",3,S","","","20190401",",2,S","6.8","3,S,06,","","","23.4","2,S,01,","","","104.0","2,S","","","14.02","5,S","17.62","2,,,S","10.42","3,,,S"
"ITM00016110","2019-05","45.65","13.75","20.0","TRIESTE, IT","","","","","15","1,S","12","1,S","1","1,S","0","5,S","0","5,S","0","3,S","5","3,S","0","3,S","20190507",",5,S","20190509",",1,S","20190525","+,3,S","7.4","5,S,07,","25.9","1,,S,09,","23.6","3,S,25,+","","","","","145.4","1,,,S","15.07","7,S","18.19","3,,,S","11.95","5,,,S"
"ITM00016110","2019-06","45.65","13.75","20.0","TRIESTE, IT","","","","","3","2,S","2","2,S","0","2,S","","","","","0","3,S","27","3,S","5","3,S","","","20190622",",2,S","20190626",",3,S","","","20.6","2,,S,22,","36.8","3,S,26,","","","","","29.5","2,,,S","","","29.67","3,,,S","",""
"ITM00016110","2019-07","45.65","13.75","20.0","TRIESTE, IT","","","","","8","3,S","4","3,S","0","3,S","","","","","0","3,S","28","3,S","3","3,S","","","20190728",",3,S","20190703",",3,S","","","19.1","3,,S,28,","35.2","3,S,03,","","","","","44.3","3,,,S","","","29.71","3,,,S","",""
"ITM00016110","2019-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","2,S","29","2,S","4","2,S","","","","","20190831",",2,S","","","","","35.4","2,S,31,","","","","","","","","","30.30","2,,,S","",""
"ITM00016110","2019-09","45.65","13.75","20.0","TRIESTE, IT","","","","","8","4,S","5","4,S","1","4,S","","","","","0",",S","27",",S","0",",S","","","20190923",",4,S","20190901",",,S","","","40.9","4,,S,23,","31.6",",S,01,","","","","","81.3","4,,,S","","","25.07",",,,S","",""
"ITM00016110","2020-02","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20200224",",1,S","","","","","16.0","1,S,24,","","","","","","","","","12.27","1,,,S","",""
"ITM00016110","2020-03","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","20200318",",4,S","","","","","22.6","4,S,18,","","","","","","","","","14.03","4,,,S","",""
"ITM00016110","2020-05","45.65","13.75","20.0","TRIESTE, IT","","","","","13","1,S","6","1,S","0","1,S","","","","","0","2,S","22","2,S","0","2,S","","","20200502",",1,S","20200517",",2,S","","","8.6","1,,S,02,","26.8","2,S,17,","","","","","39.9","1,,,S","","","22.39","2,,,S","",""
"ITM00016110","2020-06","45.65","13.75","20.0","TRIESTE, IT","","","","","13","1,S","9","1,S","1","1,S","","","","","","","","","","","","","20200605",",1,S","","","","","31.0","1,,S,05,","","","","","","","111.7","1,,,S","","","","","",""
"ITM00016110","2020-07","45.65","13.75","20.0","TRIESTE, IT","","","","","7","3,S","4","3,S","0","3,S","","","","","0","3,S","28","3,S","0","3,S","","","20200724",",3,S","20200731",",3,S","","","15.0","3,,S,24,","31.8","3,S,31,","","","","","48.0","3,,,S","","","28.03","3,,,S","",""
"ITM00016110","2020-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","27","4,S","6","4,S","","","","","20200808",",4,S","","","","","33.4","4,S,08,","","","","","","","","","29.85","4,,,S","",""
"ITM00016110","2020-09","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","2,S","0","2,S","0","5,S","22","5,S","1","5,S","20200926",",2,S","","","20200916",",5,S","10.2","2,S,26,","","","32.2","5,S,16,","","","","","","","22.29","6,S","26.50","5,,,S","18.09","2,,,S"
"ITM00016110","2020-10","45.65","13.75","20.0","TRIESTE, IT","","","","","11","3,S","5","3,S","1","3,S","","","","","","","","","","","","","20201011",",3,S","","","","","37.1","3,,S,11,","","","","","","","95.3","3,,,S","","","","","",""
"ITM00016110","2020-11","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20201118","+,4,S","","","","","19.4","4,S,18,+","","","","","","","","","15.01","4,,,S","",""
"ITM00016110","2021-01","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20210123",",5,S","","","","","13.2","5,S,23,","","","","","","","","","9.23","5,,,S","",""
"ITM00016110","2021-03","45.65","13.75","20.0","TRIESTE, IT","","","0.0","5,S","4","3,S","2","3,S","0","3,S","0","5,S","0","5,S","0",",S","1",",S","0",",S","20210321",",5,S","20210314",",3,S","20210331",",,S","1.6","5,S,21,","18.0","3,,S,14,","21.6",",S,31,","","","215.6",",S","24.9","3,,,S","9.97","5,S","13.70",",,,S","6.24","5,,,S"
"ITM00016110","2021-04","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","20210407",",5,S","","","20210430",",4,S","1.0","5,S,07,","","","20.4","4,S,30,","","","","","","","11.86","8,S","15.43","4,,,S","8.30","5,,,S"
"ITM00016110","2021-05","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","12","3,S","0","3,S","","","","","20210530",",3,S","","","","","23.2","3,S,30,","","","","","","","","","20.44","3,,,S","",""
"ITM00016110","2021-06","45.65","13.75","20.0","TRIESTE, IT","","","171.5","3,S","","","","","","","0","2,S","0","2,S","0","1,S","29","1,S","1","1,S","20210603","+,2,S","","","20210629",",1,S","14.8","2,S,03,+","","","32.2","1,S,29,","","","0.0","1,S","","","24.57","3,S","28.74","1,,,S","20.39","2,,,S"
"ITM00016110","2021-07","45.65","13.75","20.0","TRIESTE, IT","","","205.3","5,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","5","3,S","20210705",",2,S","","","20210708",",3,S","18.6","2,S,05,","","","35.8","3,S,08,","0.0","S","0.0","3,S","","","26.16","5,S","30.26","3,,,S","22.07","2,,,S"
"ITM00016110","2021-08","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","3,S","28","3,S","4","3,S","","","","","20210816",",3,S","","","","","33.8","3,S,16,","","","","","","","","","29.28","3,,,S","",""
"ITM00016110","2021-09","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","0","4,S","0","4,S","0","2,S","28","2,S","0","2,S","20210923",",4,S","","","20210912",",2,S","14.4","4,S,23,","","","31.4","2,S,12,","","","","","","","22.07","6,S","26.09","2,,,S","18.05","4,,,S"
"ITM00016110","2021-10","45.65","13.75","20.0","TRIESTE, IT","","","","","6","4,S","3","4,S","1","4,S","","","","","0","4,S","5","4,S","0","4,S","","","20211006",",4,S","20211004",",4,S","","","33.0","4,,S,06,","26.4","4,S,04,","","","","","43.7","4,,,S","","","19.19","4,,,S","",""
"ITM00016110","2021-11","45.65","13.75","20.0","TRIESTE, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20211110",",5,S","","","","","19.4","5,S,10,","","","","","","","","","14.87","5,,,S","",""
"ITM00016110","2022-10","45.65","13.75","20.0","TRIESTE, IT","","","","","4","3,S","3","3,S","0","3,S","","","","","","","","","","","","","20221025",",3,S","","","","","13.0","3,,S,25,","","","","","","","30.3","3,,,S","","","","","",""
"ITM00016110","2022-11","45.65","13.75","20.0","TRIESTE, IT","","","","","8","5,S","3","5,S","0","5,S","","","","","","","","","","","","","20221118",",5,S","","","","","15.5","5,,S,18,","","","","","","","40.7","5,,,S","","","","","",""
"ITM00016110","2023-02","45.65","13.75","20.0","TRIESTE, IT","","","","","3","5,S","1","5,S","0","5,S","","","","","","","","","","","","","20230226",",5,S","","","","","17.0","5,,S,26,","","","","","","","18.8","5,,,S","","","","","",""
"ITM00016110","2023-08","45.65","13.75","20.0","TRIESTE, IT","","","","","7","5,S","5","5,S","2","5,S","","","","","","","","","","","","","20230828",",5,S","","","","","121.9","5,,S,28,","","","","","","","201.2","5,,,S","","","","","",""
"ITM00016110","2024-07","45.65","13.75","20.0","TRIESTE, IT","","","","","5","5,S","4","5,S","1","5,S","","","","","0","4,S","27","4,S","13","4,S","","","20240720",",5,S","20240718",",4,S","","","30.0","5,,S,20,","36.6","4,S,18,","","","","","58.9","5,,,S","","","31.46","4,,,S","",""