"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"ITM00016033","1975-02","46.733","12.217","1226.0","DOBBIACO, IT","","","1","4,S","1","4,S","0","4,S","28",",","","","","","2","2,S","0","2,S","0","2,S","","","19750201",",,S","19750214",",4,S","19750228",",2,S","","","180",",,S,01,","7.1","4,,S,14,","11.0","2,S,28,","","","","","7.1","4,,,S","","","3.54","2,,,S","",""
"ITM00016033","1975-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","3","5,S","0","5,S","0","5,S","","","","","","","19750301",",5,S","","","","","","","10.0","5,S,01,","","","","","","","","","4.65","5,,,S","",""
"ITM00016033","1975-04","46.733","12.217","1226.0","DOBBIACO, IT","0.0","4,S","10",",S","5",",S","0",",S","","","0","2,S","14","2,S","0","2,S","0","2,S","0","2,S","19750411",",2,S","","","19750406",",,S","19750430",",2,S","-5.0","2,S,11,","","","24.9",",,S,06,","17.0","2,S,30,","","","343.2","2,S","65.8",",,,S","4.93","4,S","9.54","2,,,S","0.32","2,,,S"
"ITM00016033","1975-05","46.733","12.217","1226.0","DOBBIACO, IT","","","13","4,S","9","4,S","1","4,S","","","0","4,S","2","4,S","0","4,S","3","4,S","0","4,S","19750502",",4,S","","","19750505",",4,S","19750520","+,4,S","-2.0","4,S,02,","","","30.0","4,,S,05,","23.0","4,S,20,+","","","","","104.9","4,,,S","10.43","6,S","15.63","4,,,S","5.22","4,,,S"
"ITM00016033","1975-06","46.733","12.217","1226.0","DOBBIACO, IT","","","15","3,S","9","3,S","0","3,S","","","0","5,S","3","5,S","0","4,S","8","4,S","0","4,S","19750607","+,5,S","","","19750630",",3,S","19750627",",4,S","-1.0","5,S,07,+","","","23.9","3,,S,30,","25.0","4,S,27,","","","","","104.7","3,,,S","12.30","9,S","17.88","4,,,S","6.72","5,,,S"
"ITM00016033","1975-08","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","0","5,S","0","1,S","12","1,S","0","1,S","19750826","+,5,S","","","","","19750804",",1,S","5.0","5,S,26,+","","","","","27.0","1,S,04,","","","","","","","14.48","6,S","20.20","1,,,S","8.77","5,,,S"
"ITM00016033","1975-09","46.733","12.217","1226.0","DOBBIACO, IT","0.0","5,S","11","3,S","8","3,S","0","3,S","","","0","3,S","0","3,S","0","3,S","5","3,S","0","3,S","19750913","+,3,S","","","19750912",",3,S","19750918",",3,S","4.0","3,S,13,+","","","11.2","3,,S,12,","27.0","3,S,18,","","","123.3","3,S","44.0","3,,,S","13.44","5,S","18.93","3,,,S","7.96","3,,,S"
"ITM00016033","1975-10","46.733","12.217","1226.0","DOBBIACO, IT","","","5","3,S","3","3,S","0","3,S","","","0","4,S","10","4,S","0","4,S","0","4,S","0","4,S","19751026",",4,S","","","19751001",",3,S","19751003",",4,S","-3.0","4,S,26,","","","10.9","3,,S,01,","20.0","4,S,03,","","","","","21.5","3,,,S","6.52","7,S","11.74","4,,,S","1.30","4,,,S"
"ITM00016033","1975-11","46.733","12.217","1226.0","DOBBIACO, IT","","","9","3,S","2","3,S","0","3,S","","","","","","","9","1,S","0","1,S","0","1,S","","","","","19751118",",3,S","19751104","+,1,S","","","","","17.0","3,,S,18,","12.0","1,S,04,+","","","","","30.6","3,,,S","","","2.72","1,,,S","",""
"ITM00016033","1975-12","46.733","12.217","1226.0","DOBBIACO, IT","","","6","5,S","3","5,S","0","5,S","","","","","","","16","5,S","0","5,S","0","5,S","","","","","19751201",",5,S","19751227",",5,S","","","","","10.9","5,,S,01,","7.0","5,S,27,","","","","","25.7","5,,,S","","","0.19","5,,,S","",""
"ITM00016033","1976-01","46.733","12.217","1226.0","DOBBIACO, IT","","","2","2,S","0","2,S","0","2,S","31",",","","","","","7","5,S","0","5,S","0","5,S","","","19760101",",,S","19760122",",2,S","19760108",",5,S","","","429",",,S,01,","2.0","2,,S,22,","9.0","5,S,08,","","","","","2.5","2,,,S","","","1.88","5,,,S","",""
"ITM00016033","1976-02","46.733","12.217","1226.0","DOBBIACO, IT","","","3","5,S","1","5,S","0","5,S","27","2,","","","","","5","3,S","0","3,S","0","3,S","","","19760215",",2,S","19760214",",5,S","19760229",",3,S","","","531","2,,S,15,","10.9","5,,S,14,","11.0","3,S,29,","","","","","13.4","5,,,S","","","3.58","3,,,S","",""
"ITM00016033","1976-03","46.733","12.217","1226.0","DOBBIACO, IT","","","1","4,S","0","4,S","0","4,S","","","","","","","5","3,S","0","3,S","0","3,S","","","","","19760315",",4,S","19760319",",3,S","","","","","0.5","4,,S,15,","19.0","3,S,19,","","","","","0.5","4,,,S","","","6.54","3,,,S","",""
"ITM00016033","1976-06","46.733","12.217","1226.0","DOBBIACO, IT","0.0","2,S","8",",S","4",",S","0",",S","","","0","1,S","1","1,S","0","1,S","12","1,S","0","1,S","19760604",",1,S","","","19760610",",,S","19760613",",1,S","0.0","1,S,04,","","","18.0",",,S,10,","28.0","1,S,13,","","","131.3","1,S","50.9",",,,S","13.69","2,S","20.28","1,,,S","7.10","1,,,S"
"ITM00016033","1976-08","46.733","12.217","1226.0","DOBBIACO, IT","","","10","5,S","6","5,S","0","5,S","","","0","4,S","0","4,S","0","4,S","1","4,S","0","4,S","19760822","+,4,S","","","19760809",",5,S","19760808",",4,S","1.0","4,S,22,+","","","15.0","5,,S,09,","22.0","4,S,08,","","","","","55.4","5,,,S","11.89","7,S","16.70","4,,,S","7.07","4,,,S"
"ITM00016033","1976-09","46.733","12.217","1226.0","DOBBIACO, IT","","","10","2,S","10","2,S","1","2,S","","","0","5,S","1","5,S","0","4,S","0","4,S","0","4,S","19760907",",5,S","","","19760914",",2,S","19760908",",4,S","0.0","5,S,07,","","","36.1","2,,S,14,","20.0","4,S,08,","","","","","159.9","2,,,S","9.82","9,S","15.00","4,,,S","4.64","5,,,S"
"ITM00016033","1976-12","46.733","12.217","1226.0","DOBBIACO, IT","","","9","3,S","6","3,S","0","3,S","30","1,","","","","","19","3,S","0","3,S","0","3,S","","","19761217","+,1,S","19761229",",3,S","19761229","+,3,S","","","201","1,,S,17,+","8.9","3,,S,29,","5.0","3,S,29,+","","","","","30.6","3,,,S","","","-0.89","3,,,S","",""
"ITM00016033","1977-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","30","1,","","","","","","","","","","","","","19770131","+,1,S","","","","","","","1400","1,,S,31,+","","","","","","","","","","","","","","","",""
"ITM00016033","1977-02","46.733","12.217","1226.0","DOBBIACO, IT","","","9","2,S","7","2,S","1","2,S","28",",","","","","","3","1,S","0","1,S","0","1,S","","","19770201",",,S","19770225",",2,S","19770207",",1,S","","","1400",",,S,01,","29.0","2,,S,25,","6.0","1,S,07,","","","","","83.1","2,,,S","","","2.67","1,,,S","",""
"ITM00016033","1977-03","46.733","12.217","1226.0","DOBBIACO, IT","","","8","4,S","5","4,S","1","4,S","31",",","","","","","1","5,S","0","5,S","0","5,S","","","19770304","+,,S","19770329",",4,S","19770325",",5,S","","","1090",",,S,04,+","26.9","4,,S,29,","14.0","5,S,25,","","","","","50.7","4,,,S","","","8.38","5,,,S","",""
"ITM00016033","1977-04","46.733","12.217","1226.0","DOBBIACO, IT","","","11","3,S","4","3,S","0","3,S","","","0","3,S","14","3,S","0","3,S","0","3,S","0","3,S","19770417","+,3,S","","","19770409",",3,S","19770427","+,3,S","-7.0","3,S,17,+","","","17.0","3,,S,09,","17.0","3,S,27,+","","","","","56.6","3,,,S","4.07","6,S","8.70","3,,,S","-0.56","3,,,S"
"ITM00016033","1977-05","46.733","12.217","1226.0","DOBBIACO, IT","","","17","4,S","7","4,S","1","4,S","","","0","4,S","3","4,S","0","5,S","1","5,S","0","5,S","19770510",",4,S","","","19770514",",4,S","19770522",",5,S","-1.0","4,S,10,","","","39.1","4,,S,14,","27.0","5,S,22,","","","","","96.4","4,,,S","9.28","8,S","14.15","5,,,S","4.41","4,,,S"
"ITM00016033","1977-06","46.733","12.217","1226.0","DOBBIACO, IT","0.0","5,S","14","4,S","9","4,S","0","4,S","","","0","3,S","0","3,S","0","2,S","5","2,S","0","2,S","19770603",",3,S","","","19770620",",4,S","19770613",",2,S","2.0","3,S,03,","","","18.0","4,,S,20,","26.0","2,S,13,","","","130.3","2,S","73.4","4,,,S","13.07","5,S","18.14","2,,,S","8.00","3,,,S"
"ITM00016033","1977-07","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","2,S","10","2,S","0","2,S","","","","","","","19770703",",2,S","","","","","","","26.0","2,S,03,","","","","","","","","","20.28","2,,,S","",""
"ITM00016033","1977-09","46.733","12.217","1226.0","DOBBIACO, IT","","","5","5,S","3","5,S","0","5,S","","","0","4,S","2","4,S","0","4,S","2","4,S","0","4,S","19770924","+,4,S","","","19770904",",5,S","19770907",",4,S","-1.0","4,S,24,+","","","21.1","5,,S,04,","23.0","4,S,07,","","","","","35.4","5,,,S","10.38","8,S","15.77","4,,,S","5.00","4,,,S"
"ITM00016033","1977-10","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","19771009",",5,S","","","","","","","16.0","5,S,09,","","","","","","","","","12.85","5,,,S","",""
"ITM00016033","1977-11","46.733","12.217","1226.0","DOBBIACO, IT","","","8","2,S","1","2,S","0","2,S","","","","","","","8","3,S","0","3,S","0","3,S","","","","","19771113",",2,S","19771110",",3,S","","","","","6.1","2,,S,13,","14.0","3,S,10,","","","","","14.4","2,,,S","","","4.48","3,,,S","",""
"ITM00016033","1977-12","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","20","4,S","0","4,S","0","4,S","","","19771231","+,,S","","","19771225","+,4,S","","","109",",,S,31,+","","","3.0","4,S,25,+","","","","","","","","","-0.26","4,,,S","",""
"ITM00016033","1978-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","","","","","","","","","19780131","+,,S","","","","","","","511",",,S,31,+","","","","","","","","","","","","","","","",""
"ITM00016033","1978-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","28",",","","","","","","","","","","","","","19780224","+,,S","","","","","","","599",",,S,24,+","","","","","","","","","","","","","","","",""
"ITM00016033","1978-03","46.733","12.217","1226.0","DOBBIACO, IT","","","10","5,S","3","5,S","0","5,S","31",",","","","","","1","2,S","0","2,S","0","2,S","","","19780301",",,S","19780317",",5,S","19780312",",2,S","","","409",",,S,01,","7.1","5,,S,17,","13.0","2,S,12,","","","","","18.8","5,,,S","","","6.34","2,,,S","",""
"ITM00016033","1978-04","46.733","12.217","1226.0","DOBBIACO, IT","","","7","5,S","2","5,S","0","5,S","","","","","","","1","3,S","0","3,S","0","3,S","","","","","19780413",",5,S","19780430",",3,S","","","","","13.0","5,,S,13,","14.0","3,S,30,","","","","","24.4","5,,,S","","","8.37","3,,,S","",""
"ITM00016033","1978-05","46.733","12.217","1226.0","DOBBIACO, IT","","","16","3,S","9","3,S","1","3,S","","","0","1,S","2","1,S","0","5,S","0","5,S","0","5,S","19780512",",1,S","","","19780522",",3,S","19780504",",5,S","-4.0","1,S,12,","","","50.0","3,,S,22,","21.0","5,S,04,","","","","","112.2","3,,,S","8.19","6,S","12.62","5,,,S","3.77","1,,,S"
"ITM00016033","1978-06","46.733","12.217","1226.0","DOBBIACO, IT","0.0","5,S","17","2,S","6","2,S","0","2,S","","","0","3,S","2","3,S","0","2,S","1","2,S","0","2,S","19780629","+,3,S","","","19780610",",2,S","19780607",",2,S","0.0","3,S,29,+","","","24.9","2,,S,10,","28.0","2,S,07,","","","175.8","2,S","90.2","2,,,S","11.15","5,S","16.79","2,,,S","5.52","3,,,S"
"ITM00016033","1978-07","46.733","12.217","1226.0","DOBBIACO, IT","","","17","5,S","10","5,S","0","5,S","","","0","3,S","0","3,S","0","4,S","11","4,S","0","4,S","19780708",",3,S","","","19780702",",5,S","19780729","+,4,S","1.0","3,S,08,","","","22.1","5,,S,02,","25.0","4,S,29,+","","","","","107.2","5,,,S","13.74","6,S","19.63","4,,,S","7.86","3,,,S"
"ITM00016033","1978-08","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","0","5,S","0","5,S","13","5,S","0","5,S","19780831","+,5,S","","","","","19780821",",5,S","1.0","5,S,31,+","","","","","25.0","5,S,21,","","","","","","","13.71","8,S","20.58","5,,,S","6.85","5,,,S"
"ITM00016033","1978-09","46.733","12.217","1226.0","DOBBIACO, IT","","","7","3,S","3","3,S","0","3,S","","","0","5,S","1","5,S","","","","","","","19780921",",5,S","","","19780927",",3,S","","","-3.0","5,S,21,","","","18.0","3,,S,27,","","","","","","","33.1","3,,,S","","","","","6.04","5,,,S"
"ITM00016033","1978-10","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","","","19781007",",3,S","","","","","","","18.0","3,S,07,","","","","","","","","","12.93","3,,,S","",""
"ITM00016033","1978-11","46.733","12.217","1226.0","DOBBIACO, IT","","","1","3,S","1","3,S","0","3,S","","","0","4,S","26","4,S","3","2,S","0","2,S","0","2,S","19781130",",4,S","","","19781127",",3,S","19781101",",2,S","-13.0","4,S,30,","","","11.9","3,,S,27,","13.0","2,S,01,","","","","","11.9","3,,,S","1.40","6,S","7.04","2,,,S","-4.23","4,,,S"
"ITM00016033","1978-12","46.733","12.217","1226.0","DOBBIACO, IT","","","10","3,S","5","3,S","0","3,S","31",",","","","","","18","2,S","0","2,S","0","2,S","","","19781222",",,S","19781216",",3,S","19781211",",2,S","","","221",",,S,22,","9.9","3,,S,16,","4.0","2,S,11,","","","","","36.0","3,,,S","","","-0.90","2,,,S","",""
"ITM00016033","1979-01","46.733","12.217","1226.0","DOBBIACO, IT","","","6","3,S","5","3,S","0","3,S","31",",","","","","","22","3,S","0","3,S","0","3,S","","","19790127",",,S","19790110",",3,S","19790124","+,3,S","","","480",",,S,27,","7.1","3,,S,10,","4.0","3,S,24,+","","","","","29.5","3,,,S","","","-3.14","3,,,S","",""
"ITM00016033","1979-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","23","5,","","","","","","","","","","","","","19790228","+,5,S","","","","","","","701","5,,S,28,+","","","","","","","","","","","","","","","",""
"ITM00016033","1979-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","27","4,","","","","","","","","","","","","","19790303","+,4,S","","","","","","","701","4,,S,03,+","","","","","","","","","","","","","","","",""
"ITM00016033","1979-04","46.733","12.217","1226.0","DOBBIACO, IT","0.0","4,S","8","5,S","6","5,S","0","5,S","","","0","2,S","19","2,S","0","3,S","0","3,S","0","3,S","19790405",",2,S","","","19790425",",5,S","19790415",",3,S","-6.0","2,S,05,","","","20.1","5,,S,25,","14.0","3,S,15,","","","370.2","3,S","40.4","5,,,S","4.09","4,S","8.85","3,,,S","-0.68","2,,,S"
"ITM00016033","1979-05","46.733","12.217","1226.0","DOBBIACO, IT","","","7","4,S","3","4,S","0","4,S","","","","","","","0","2,S","5","2,S","0","2,S","","","","","19790503",",4,S","19790530","+,2,S","","","","","23.9","4,,S,03,","25.0","2,S,30,+","","","","","39.2","4,,,S","","","15.93","2,,,S","",""
"ITM00016033","1979-06","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","3,S","14","3,S","0","3,S","","","","","","","19790630","+,3,S","","","","","","","24.0","3,S,30,+","","","","","","","","","19.37","3,,,S","",""
"ITM00016033","1979-07","46.733","12.217","1226.0","DOBBIACO, IT","0.0","5,S","10","4,S","7","4,S","1","4,S","","","0","3,S","0","3,S","0","2,S","13","2,S","0","2,S","19790706",",3,S","","","19790702",",4,S","19790729",",2,S","1.0","3,S,06,","","","26.9","4,,S,02,","26.0","2,S,29,","121.2","S","121.2","2,S","98.5","4,,,S","13.85","5,S","20.34","2,,,S","7.36","3,,,S"
"ITM00016033","1979-08","46.733","12.217","1226.0","DOBBIACO, IT","","","11","5,S","9","5,S","0","5,S","","","0","5,S","1","5,S","0","3,S","7","3,S","0","3,S","19790829",",5,S","","","19790818",",5,S","19790815",",3,S","0.0","5,S,29,","","","23.1","5,,S,18,","26.0","3,S,15,","","","","","91.0","5,,,S","12.52","6,S","19.11","3,,,S","5.92","5,,,S"
"ITM00016033","1979-09","46.733","12.217","1226.0","DOBBIACO, IT","","","10","1,S","7","1,S","2","1,S","","","0","5,S","1","5,S","0","4,S","7","4,S","0","4,S","19790905",",5,S","","","19790922",",1,S","19790909","+,4,S","-1.0","5,S,05,","","","37.1","1,,S,22,","24.0","4,S,09,+","","","","","103.9","1,,,S","11.62","8,S","18.19","4,,,S","5.04","5,,,S"
"ITM00016033","1979-10","46.733","12.217","1226.0","DOBBIACO, IT","","","11","2,S","6","2,S","1","2,S","","","0","3,S","9","3,S","0","5,S","0","5,S","0","5,S","19791024",",3,S","","","19791015",",2,S","19791004",",5,S","-4.0","3,S,24,","","","34.0","2,,S,15,","17.0","5,S,04,","","","","","63.4","2,,,S","7.12","7,S","10.88","5,,,S","3.36","3,,,S"
"ITM00016033","1979-11","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","25","5,","","","","","","","","","","","","","19791119",",5,S","","","","","","","701","5,,S,19,","","","","","","","","","","","","","","","",""
"ITM00016033","1979-12","46.733","12.217","1226.0","DOBBIACO, IT","","","10","3,S","5","3,S","0","3,S","31",",","","","","","","","","","","","","","19791231","+,,S","19791220",",3,S","","","","","1300",",,S,31,+","7.9","3,,S,20,","","","","","","","27.9","3,,,S","","","","","",""
"ITM00016033","1980-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","22","5,S","0","5,S","0","5,S","","","19800106",",,S","","","19800131","+,5,S","","","1400",",,S,06,","","","2.0","5,S,31,+","","","","","","","","","-3.31","5,,,S","",""
"ITM00016033","1980-02","46.733","12.217","1226.0","DOBBIACO, IT","","","3","5,S","1","5,S","0","5,S","29",",","0","5,S","24","5,S","4","2,S","0","2,S","0","2,S","19800222",",5,S","19800203","+,,S","19800201",",5,S","19800227",",2,S","-13.0","5,S,22,","1001",",,S,03,+","5.6","5,,S,01,","7.0","2,S,27,","","","","","7.9","5,,,S","-1.75","7,S","3.07","2,,,S","-6.58","5,,,S"
"ITM00016033","1980-03","46.733","12.217","1226.0","DOBBIACO, IT","0.0","5,S","11","4,S","4","4,S","0","4,S","31",",","0","2,S","29","2,S","0","3,S","0","3,S","0","3,S","19800304",",2,S","19800316","+,,S","19800321",",4,S","19800328",",3,S","-11.0","2,S,04,","800",",,S,16,+","7.9","4,,S,21,","12.0","3,S,28,","","","446.2","3,S","26.3","4,,,S","1.10","5,S","5.07","3,,,S","-2.86","2,,,S"
"ITM00016033","1980-04","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","3,S","22","3,S","0","3,S","0","3,S","0","3,S","19800410",",3,S","","","","","19800417",",3,S","-7.0","3,S,10,","","","","","15.0","3,S,17,","","","","","","","3.54","6,S","8.37","3,,,S","-1.30","3,,,S"
"ITM00016033","1980-05","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","","","19800512",",3,S","","","","","","","19.0","3,S,12,","","","","","","","","","13.07","3,,,S","",""
"ITM00016033","1980-06","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","1","5,S","","","","","","","19800602",",5,S","","","","","","","-1.0","5,S,02,","","","","","","","","","","","","","","","","","6.88","5,,,S"
"ITM00016033","1980-07","46.733","12.217","1226.0","DOBBIACO, IT","","","17","5,S","8","5,S","0","5,S","","","0","4,S","0","4,S","0","3,S","8","3,S","0","3,S","19800723",",4,S","","","19800730",",5,S","19800726",",3,S","2.0","4,S,23,","","","24.9","5,,S,30,","28.0","3,S,26,","","","","","129.4","5,,,S","13.65","6,S","19.14","3,,,S","8.15","4,,,S"
"ITM00016033","1980-08","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19800825","+,5,S","","","","","","","1.0","5,S,25,+","","","","","","","","","","","","","","","","","9.42","5,,,S"
"ITM00016033","1980-09","46.733","12.217","1226.0","DOBBIACO, IT","0.0","5,S","5","1,S","5","1,S","0","1,S","","","0","4,S","0","4,S","0","1,S","9","1,S","0","1,S","19800903","+,4,S","","","19800910",",1,S","19800905","+,1,S","1.0","4,S,03,+","","","16.0","1,,S,10,","24.0","1,S,05,+","","","141.8","1,S","37.1","1,,,S","12.68","5,S","19.48","1,,,S","5.88","4,,,S"
"ITM00016033","1980-10","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","4,S","12","4,S","","","","","","","19801027",",4,S","","","","","","","-4.0","4,S,27,","","","","","","","","","","","","","","","","","1.19","4,,,S"
"ITM00016033","1980-11","46.733","12.217","1226.0","DOBBIACO, IT","","","9","5,S","2","5,S","0","5,S","","","","","","","10","4,S","0","4,S","0","4,S","","","","","19801127",",5,S","19801124","+,4,S","","","","","7.1","5,,S,27,","9.0","4,S,24,+","","","","","17.7","5,,,S","","","3.04","4,,,S","",""
"ITM00016033","1980-12","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","27","4,","","","","","","","","","","","","","19801231","+,4,S","","","","","","","500","4,,S,31,+","","","","","","","","","","","","","","","",""
"ITM00016033","1981-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","21","4,S","0","4,S","0","4,S","","","19810117","+,,S","","","19810131",",4,S","","","500",",,S,17,+","","","3.0","4,S,31,","","","","","","","","","-2.37","4,,,S","",""
"ITM00016033","1981-02","46.733","12.217","1226.0","DOBBIACO, IT","","","3","3,S","1","3,S","0","3,S","27","1,","","","","","18","2,S","0","2,S","0","2,S","","","19810225","+,1,S","19810224",",3,S","19810209","+,2,S","","","310","1,,S,25,+","4.1","3,,S,24,","7.0","2,S,09,+","","","","","5.6","3,,,S","","","0.12","2,,,S","",""
"ITM00016033","1981-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","2","3,S","0","3,S","0","3,S","","","","","","","19810325",",3,S","","","","","","","17.0","3,S,25,","","","","","","","","","8.93","3,,,S","",""
"ITM00016033","1981-04","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","3,S","11","3,S","0","4,S","0","4,S","0","4,S","19810419",",3,S","","","","","19810414","+,4,S","-7.0","3,S,19,","","","","","20.0","4,S,14,+","","","","","","","7.07","7,S","12.88","4,,,S","1.26","3,,,S"
"ITM00016033","1981-05","46.733","12.217","1226.0","DOBBIACO, IT","","","16","3,S","6","3,S","1","3,S","","","","","","","0","1,S","3","1,S","0","1,S","","","","","19810527",",3,S","19810521",",1,S","","","","","39.9","3,,S,27,","24.0","1,S,21,","","","","","85.4","3,,,S","","","15.23","1,,,S","",""
"ITM00016033","1981-06","46.733","12.217","1226.0","DOBBIACO, IT","1.8","4,S","11","2,S","6","2,S","0","2,S","","","0","4,S","0","4,S","0",",S","14",",S","0",",S","19810623",",4,S","","","19810629",",2,S","19810615","+,,S","2.0","4,S,23,","","","15.0","2,,S,29,","28.0",",S,15,+","","","114.0",",S","58.4","2,,,S","14.08","4,S","20.20",",,,S","7.96","4,,,S"
"ITM00016033","1981-07","46.733","12.217","1226.0","DOBBIACO, IT","","","15","3,S","11","3,S","0","3,S","","","0","3,S","0","3,S","","","","","","","19810722",",3,S","","","19810714",",3,S","","","4.0","3,S,22,","","","24.9","3,,S,14,","","","","","","","146.4","3,,,S","","","","","8.18","3,,,S"
"ITM00016033","1981-08","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","3,S","1","3,S","","","","","","","19810826",",3,S","","","","","","","-1.0","3,S,26,","","","","","","","","","","","","","","","","","7.71","3,,,S"
"ITM00016033","1981-09","46.733","12.217","1226.0","DOBBIACO, IT","","","13","5,S","12","5,S","2","5,S","","","","","","","0","1,S","2","1,S","0","1,S","","","","","19810928",",5,S","19810908",",1,S","","","","","29.0","5,,S,28,","23.0","1,S,08,","","","","","132.5","5,,,S","","","16.14","1,,,S","",""
"ITM00016033","1981-10","46.733","12.217","1226.0","DOBBIACO, IT","","","9","3,S","4","3,S","1","3,S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19811027",",3,S","19811009","+,5,S","","","","","31.0","3,,S,27,","17.0","5,S,09,+","","","","","59.6","3,,,S","","","11.04","5,,,S","",""
"ITM00016033","1981-11","46.733","12.217","1226.0","DOBBIACO, IT","","","3","5,S","1","5,S","0","5,S","7",",","","","","","","","","","","","","","19811101",",,S","19811128",",5,S","","","","","160",",,S,01,","5.1","5,,S,28,","","","","","","","6.4","5,,,S","","","","","",""
"ITM00016033","1981-12","46.733","12.217","1226.0","DOBBIACO, IT","","","8","5,S","5","5,S","0","5,S","31",",","","","","","24","3,S","0","3,S","0","3,S","","","19811229",",,S","19811229",",5,S","19811212",",3,S","","","541",",,S,29,","7.1","5,,S,29,","3.0","3,S,12,","","","","","28.4","5,,,S","","","-1.57","3,,,S","",""
"ITM00016033","1982-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","28",",","","","","","11","5,S","0","5,S","0","5,S","","","19820227","+,,S","","","19820207",",5,S","","","409",",,S,27,+","","","6.3","5,S,07,","","","","","","","","","1.75","5,,,S","",""
"ITM00016033","1982-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","29","1,","","","","","","","","","","","","","19820319",",1,S","","","","","","","1501","1,,S,19,","","","","","","","","","","","","","","","",""
"ITM00016033","1982-04","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","20","5,S","","","","","","","19820423",",5,S","","","","","","","-5.2","5,S,23,","","","","","","","","","","","","","","","","","-1.30","5,,,S"
"ITM00016033","1983-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","","","","","","","","","19830117",",,S","","","","","","","340",",,S,17,","","","","","","","","","","","","","","","",""
"ITM00016033","1983-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","28",",","","","","","","","","","","","","","19830216","+,,S","","","","","","","490",",,S,16,+","","","","","","","","","","","","","","","",""
"ITM00016033","1983-06","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","1,S","1","1,S","","","","","","","19830617",",1,S","","","","","","","-0.2","1,S,17,","","","","","","","","","","","","","","","","","8.11","1,,,S"
"ITM00016033","1983-07","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","4,S","0","4,S","0","4,S","25","4,S","2","4,S","19830715",",4,S","","","","","19830731",",4,S","4.8","4,S,15,","","","","","32.4","4,S,31,","","","","","","","18.11","8,S","25.67","4,,,S","10.55","4,,,S"
"ITM00016033","1983-08","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","1,S","0","1,S","","","","","","","19830814",",1,S","","","","","","","1.3","1,S,14,","","","","","","","","","","","","","","","","","8.58","1,,,S"
"ITM00016033","1983-09","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","4,S","1","4,S","0","5,S","6","5,S","0","5,S","19830908",",4,S","","","","","19830924",",5,S","-0.9","4,S,08,","","","","","24.2","5,S,24,","","","","","","","12.13","8,S","19.49","5,,,S","4.78","4,,,S"
"ITM00016033","1984-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","29","2,","","","","","","","","","","","","","19840128",",2,S","","","","","","","551","2,,S,28,","","","","","","","","","","","","","","","",""
"ITM00016033","1984-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","29",",","","","","","11","3,S","0","3,S","0","3,S","","","19840227",",,S","","","19840206",",3,S","","","1199",",,S,27,","","","4.4","3,S,06,","","","","","","","","","-0.25","3,,,S","",""
"ITM00016033","1984-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","3","4,S","0","4,S","0","4,S","","","19840301",",,S","","","19840306",",4,S","","","1001",",,S,01,","","","7.6","4,S,06,","","","","","","","","","3.58","4,,,S","",""
"ITM00016033","1984-05","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","","","19840506",",,S","","","","","","","20.2",",S,06,","","","","","","","","","11.74",",,,S","",""
"ITM00016033","1984-06","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","4,S","0","4,S","0","4,S","7","4,S","0","4,S","19840610","+,4,S","","","","","19840620",",4,S","3.0","4,S,10,+","","","","","25.2","4,S,20,","","","","","","","13.03","7,S","19.26","4,,,S","6.80","4,,,S"
"ITM00016033","1984-07","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19840705",",4,S","","","","","","","1.4","4,S,05,","","","","","","","","","","","","","","","","","8.73","4,,,S"
"ITM00016033","1984-08","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19840817",",5,S","","","","","","","4.2","5,S,17,","","","","","","","","","","","","","","","","","9.21","5,,,S"
"ITM00016033","1984-09","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","5,S","4","5,S","0","5,S","","","","","","","19840903",",5,S","","","","","","","26.2","5,S,03,","","","","","","","","","16.33","5,,,S","",""
"ITM00016033","1984-10","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","3,S","5","3,S","0","5,S","0","5,S","0","5,S","19841030",",3,S","","","","","19841016","+,5,S","-2.4","3,S,30,","","","","","15.3","5,S,16,+","","","","","","","7.34","7,S","12.05","5,,,S","2.63","3,,,S"
"ITM00016033","1984-12","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","10","5,S","0","5,S","0","5,S","","","","","","","19841211",",5,S","","","","","","","12.1","5,S,11,","","","","","","","","","0.07","5,,,S","",""
"ITM00016033","1985-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","23","3,S","0","3,S","0","3,S","","","19850131","+,,S","","","19850123",",3,S","","","381",",,S,31,+","","","3.6","3,S,23,","","","","","","","","","-5.64","3,,,S","",""
"ITM00016033","1985-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","28",",","","","","","7","3,S","0","3,S","0","3,S","","","19850201",",,S","","","19850225","+,3,S","","","409",",,S,01,","","","10.0","3,S,25,+","","","","","","","","","2.90","3,,,S","",""
"ITM00016033","1985-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","4","4,S","0","4,S","0","4,S","","","19850322",",,S","","","19850331",",4,S","","","551",",,S,22,","","","11.0","4,S,31,","","","","","","","","","4.39","4,,,S","",""
"ITM00016033","1985-04","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","17","5,S","0","4,S","0","4,S","0","4,S","19850413",",5,S","","","","","19850421",",4,S","-7.7","5,S,13,","","","","","16.0","4,S,21,","","","","","","","4.35","9,S","9.74","4,,,S","-1.05","5,,,S"
"ITM00016033","1985-05","46.733","12.217","1226.0","DOBBIACO, IT","0.0","5,S","","","","","","","","","0","1,S","4","1,S","0","4,S","4","4,S","0","4,S","19850504",",1,S","","","","","19850528",",4,S","-4.7","1,S,04,","","","","","29.6","4,S,28,","","","218.5","4,S","","","9.74","5,S","15.80","4,,,S","3.67","1,,,S"
"ITM00016033","1985-06","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19850619",",5,S","","","","","","","2.2","5,S,19,","","","","","","","","","","","","","","","","","6.65","5,,,S"
"ITM00016033","1985-07","46.733","12.217","1226.0","DOBBIACO, IT","11.0","5,S","","","","","","","","","0","4,S","0","4,S","0","1,S","24","1,S","0","1,S","19850703",",4,S","","","","","19850726","+,1,S","3.4","4,S,03,","","","","","28.3","1,S,26,+","28.8","S","28.8","1,S","","","17.60","5,S","23.90","1,,,S","11.30","4,,,S"
"ITM00016033","1985-08","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19850828",",5,S","","","","","","","1.4","5,S,28,","","","","","","","","","","","","","","","","","7.53","5,,,S"
"ITM00016033","1985-09","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","3,S","1","3,S","","","","","","","19850910",",3,S","","","","","","","-0.2","3,S,10,","","","","","","","","","","","","","","","","","5.29","3,,,S"
"ITM00016033","1985-10","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","","","19851005",",3,S","","","","","","","20.2","3,S,05,","","","","","","","","","13.45","3,,,S","",""
"ITM00016033","1985-11","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","18","5,S","0","5,S","0","5,S","","","","","","","19851110",",5,S","","","","","","","11.0","5,S,10,","","","","","","","","","-0.52","5,,,S","",""
"ITM00016033","1985-12","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","29","2,","","","","","","","","","","","","","19851211",",2,S","","","","","","","399","2,,S,11,","","","","","","","","","","","","","","","",""
"ITM00016033","1986-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","","","","","","","","","19860131",",,S","","","","","","","551",",,S,31,","","","","","","","","","","","","","","","",""
"ITM00016033","1986-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","28",",","","","","","","","","","","","","","19860204","+,,S","","","","","","","1100",",,S,04,+","","","","","","","","","","","","","","","",""
"ITM00016033","1986-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","30","1,","","","","","","","","","","","","","19860306","+,1,S","","","","","","","701","1,,S,06,+","","","","","","","","","","","","","","","",""
"ITM00016033","1986-05","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","1","5,S","0","5,S","10","5,S","0","5,S","19860531",",5,S","","","","","19860519",",5,S","-0.5","5,S,31,","","","","","25.8","5,S,19,","","","","","","","12.68","8,S","19.26","5,,,S","6.10","5,,,S"
"ITM00016033","1986-06","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19860606",",4,S","","","","","","","0.1","4,S,06,","","","","","","","","","","","","","","","","","7.18","4,,,S"
"ITM00016033","1986-07","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19860725",",3,S","","","","","","","2.2","3,S,25,","","","","","","","","","","","","","","","","","8.66","3,,,S"
"ITM00016033","1986-12","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","25",",","","","","","15","5,S","0","5,S","0","5,S","","","19861229","+,,S","","","19861229",",5,S","","","259",",,S,29,+","","","6.4","5,S,29,","","","","","","","","","-0.91","5,,,S","",""
"ITM00016033","1987-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","22","4,S","0","4,S","0","4,S","","","19870119","+,,S","","","19870124",",4,S","","","419",",,S,19,+","","","5.0","4,S,24,","","","","","","","","","-3.53","4,,,S","",""
"ITM00016033","1987-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","28",",","","","","","","","","","","","","","19870222","+,,S","","","","","","","409",",,S,22,+","","","","","","","","","","","","","","","",""
"ITM00016033","1987-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","","","","","","","","","19870321","+,,S","","","","","","","391",",,S,21,+","","","","","","","","","","","","","","","",""
"ITM00016033","1987-06","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19870606",",5,S","","","","","","","2.0","5,S,06,","","","","","","","","","","","","","","","","","7.24","5,,,S"
"ITM00016033","1987-08","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","5,S","12","5,S","0","5,S","","","","","","","19870817",",5,S","","","","","","","27.5","5,S,17,","","","","","","","","","21.10","5,,,S","",""
"ITM00016033","1987-10","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","19871017",",5,S","","","","","","","16.0","5,S,17,","","","","","","","","","11.26","5,,,S","",""
"ITM00016033","1987-12","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","","","","","","","","","19871215","+,,S","","","","","","","599",",,S,15,+","","","","","","","","","","","","","","","",""
"ITM00016033","1988-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","","","","","","","","","19880127","+,,S","","","","","","","701",",,S,27,+","","","","","","","","","","","","","","","",""
"ITM00016033","1988-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","29",",","","","","","8","2,S","0","2,S","0","2,S","","","19880217","+,,S","","","19880222",",2,S","","","701",",,S,17,+","","","6.2","2,S,22,","","","","","","","","","1.56","2,,,S","",""
"ITM00016033","1988-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","30","1,","","","","","","","","","","","","","19880313",",1,S","","","","","","","1400","1,,S,13,","","","","","","","","","","","","","","","",""
"ITM00016033","1988-04","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","19880419",",5,S","","","","","","","18.0","5,S,19,","","","","","","","","","11.30","5,,,S","",""
"ITM00016033","1988-06","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","0","5,S","0","3,S","2","3,S","0","3,S","19880608",",5,S","","","","","19880624",",3,S","0.8","5,S,08,","","","","","21.8","3,S,24,","","","","","","","12.51","8,S","18.18","3,,,S","6.85","5,,,S"
"ITM00016033","1988-09","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","","","19880904",",5,S","","","","","","","21.5","5,S,04,","","","","","","","","","16.91","5,,,S","",""
"ITM00016033","1988-12","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","29","2,","","","","","","","","","","","","","19881209","+,2,S","","","","","","","150","2,,S,09,+","","","","","","","","","","","","","","","",""
"ITM00016033","1989-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","29",",","","","","","","","","","","","","","19890106","+,,S","","","","","","","79",",,S,06,+","","","","","","","","","","","","","","","",""
"ITM00016033","1989-05","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","19890505",",5,S","","","","","","","20.0","5,S,05,","","","","","","","","","16.15","5,,,S","",""
"ITM00016033","1989-07","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","4,S","17","4,S","0","4,S","","","","","","","19890724",",4,S","","","","","","","27.2","4,S,24,","","","","","","","","","21.69","4,,,S","",""
"ITM00016033","1990-05","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","4,S","3","4,S","0","5,S","2","5,S","0","5,S","19900530",",4,S","","","","","19900519","+,5,S","-2.7","4,S,30,","","","","","21.2","5,S,19,+","","","","","","","10.78","9,S","17.17","5,,,S","4.40","4,,,S"
"ITM00016033","1990-06","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","0","5,S","0","4,S","5","4,S","0","4,S","19900601",",5,S","","","","","19900626",",4,S","1.9","5,S,01,","","","","","27.1","4,S,26,","","","","","","","13.32","8,S","17.97","4,,,S","8.66","5,,,S"
"ITM00016033","1991-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","27","4,","","","","","","","","","","","","","19910113","+,4,S","","","","","","","1100","4,,S,13,+","","","","","","","","","","","","","","","",""
"ITM00016033","1991-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","25","3,","","","","","","","","","","","","","19910214","+,3,S","","","","","","","1090","3,,S,14,+","","","","","","","","","","","","","","","",""
"ITM00016033","1991-04","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","1","5,S","0","5,S","0","5,S","","","","","","","19910416",",5,S","","","","","","","15.8","5,S,16,","","","","","","","","","10.01","5,,,S","",""
"ITM00016033","1991-05","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","2,S","1","2,S","0","2,S","","","","","","","19910522",",2,S","","","","","","","21.1","2,S,22,","","","","","","","","","12.50","2,,,S","",""
"ITM00016033","1991-06","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","5,S","10","5,S","0","5,S","","","","","","","19910626",",5,S","","","","","","","25.1","5,S,26,","","","","","","","","","18.81","5,,,S","",""
"ITM00016033","1991-09","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","0","5,S","0","5,S","6","5,S","0","5,S","19910908",",5,S","","","","","19910905",",5,S","2.4","5,S,08,","","","","","23.2","5,S,05,","","","","","","","13.79","9,S","19.37","5,,,S","8.20","5,,,S"
"ITM00016033","1991-10","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","19911004",",4,S","","","","","","","16.4","4,S,04,","","","","","","","","","9.49","4,,,S","",""
"ITM00016033","1991-12","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","","","","","","","","","19911229","+,,S","","","","","","","851",",,S,29,+","","","","","","","","","","","","","","","",""
"ITM00016033","1992-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","11","2,S","0","2,S","0","2,S","","","19920104","+,,S","","","19920130",",2,S","","","800",",,S,04,+","","","7.7","2,S,30,","","","","","","","","","0.48","2,,,S","",""
"ITM00016033","1992-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","29",",","","","","","4","5,S","0","5,S","0","5,S","","","19920205","+,,S","","","19920224",",5,S","","","381",",,S,05,+","","","9.8","5,S,24,","","","","","","","","","4.06","5,,,S","",""
"ITM00016033","1992-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","27","3,","","","","","","","","","","","","","19920301",",3,S","","","","","","","180","3,,S,01,","","","","","","","","","","","","","","","",""
"ITM00016033","1992-04","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","19920426",",5,S","","","","","","","20.1","5,S,26,","","","","","","","","","10.59","5,,,S","",""
"ITM00016033","1992-05","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","3","5,S","0","4,S","7","4,S","0","4,S","19920502",",5,S","","","","","19920515","+,4,S","-5.5","5,S,02,","","","","","22.2","4,S,15,+","","","","","","","10.97","9,S","17.69","4,,,S","4.25","5,,,S"
"ITM00016033","1992-06","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","5,S","4","5,S","0","5,S","","","","","","","19920630",",5,S","","","","","","","23.6","5,S,30,","","","","","","","","","18.64","5,,,S","",""
"ITM00016033","1994-03","46.733","12.217","1226.0","DOBBIACO, IT","","","1","5,S","1","5,S","0","5,S","","","","","","","","","","","","","","","","","19940301",",5,S","","","","","","","3.0","5,,S,01,","","","","","","","3.0","5,,,S","","","","","",""
"ITM00016033","1996-02","46.733","12.217","1226.0","DOBBIACO, IT","","","3","4,S","2","4,S","0","4,S","","","","","","","","","","","","","","","","","19960219",",4,S","","","","","","","7.9","4,,S,19,","","","","","","","16.0","4,,,S","","","","","",""
"ITM00016033","1998-10","46.733","12.217","1226.0","DOBBIACO, IT","","","8","4,S","7","4,S","2","4,S","","","","","","","","","","","","","","","","","19981007",",4,S","","","","","","","63.0","4,,S,07,","","","","","","","125.7","4,,,S","","","","","",""
"ITM00016033","1999-02","46.733","12.217","1226.0","DOBBIACO, IT","","","8","4,S","2","4,S","0","4,S","","","","","","","","","","","","","","","","","19990215",",4,S","","","","","","","6.1","4,,S,15,","","","","","","","15.9","4,,,S","","","","","",""
"ITM00016033","1999-03","46.733","12.217","1226.0","DOBBIACO, IT","","","5","5,S","4","5,S","0","5,S","","","","","","","","","","","","","","","","","19990305",",5,S","","","","","","","19.1","5,,S,05,","","","","","","","37.8","5,,,S","","","","","",""
"ITM00016033","1999-04","46.733","12.217","1226.0","DOBBIACO, IT","","","11","5,S","7","5,S","0","5,S","","","","","","","","","","","","","","","","","19990416",",5,S","","","","","","","13.0","5,,S,16,","","","","","","","51.8","5,,,S","","","","","",""
"ITM00016033","1999-06","46.733","12.217","1226.0","DOBBIACO, IT","","","16","1,S","12","1,S","1","1,S","","","","","","","","","","","","","","","","","19990613",",1,S","","","","","","","29.0","1,,S,13,","","","","","","","116.4","1,,,S","","","","","",""
"ITM00016033","1999-07","46.733","12.217","1226.0","DOBBIACO, IT","","","10","3,S","9","3,S","1","3,S","","","","","","","","","","","","","","","","","19990722",",3,S","","","","","","","45.0","3,,S,22,","","","","","","","132.8","3,,,S","","","","","",""
"ITM00016033","1999-08","46.733","12.217","1226.0","DOBBIACO, IT","","","13","3,S","10","3,S","1","3,S","","","","","","","","","","","","","","","","","19990820",",3,S","","","","","","","35.1","3,,S,20,","","","","","","","104.9","3,,,S","","","","","",""
"ITM00016033","1999-12","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","","","","","","","","","19991230","+,,S","","","","","","","351",",,S,30,+","","","","","","","","","","","","","","","",""
"ITM00016033","2000-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","","","","","","","","","20000103","+,,S","","","","","","","330",",,S,03,+","","","","","","","","","","","","","","","",""
"ITM00016033","2000-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","29",",","","","","","","","","","","","","","20000219",",,S","","","","","","","211",",,S,19,","","","","","","","","","","","","","","","",""
"ITM00016033","2000-04","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","2,S","1","2,S","0","2,S","","","","","","","20000423",",2,S","","","","","","","21.2","2,S,23,","","","","","","","","","12.64","2,,,S","",""
"ITM00016033","2000-07","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","4,S","11","4,S","0","4,S","","","","","","","20000704",",4,S","","","","","","","26.7","4,S,04,","","","","","","","","","20.47","4,,,S","",""
"ITM00016033","2000-09","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","5,S","5","5,S","0","5,S","","","","","","","20000912","+,5,S","","","","","","","22.2","5,S,12,+","","","","","","","","","18.41","5,,,S","",""
"ITM00016033","2000-10","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","","","20001015",",2,S","","","","","","","16.2","2,S,15,","","","","","","","","","11.01","2,,,S","",""
"ITM00016033","2001-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","","","","","","","","","20010105","+,,S","","","","","","","249",",,S,05,+","","","","","","","","","","","","","","","",""
"ITM00016033","2001-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","28",",","","","","","6","4,S","0","4,S","0","4,S","","","20010203",",,S","","","20010221",",4,S","","","231",",,S,03,","","","8.8","4,S,21,","","","","","","","","","3.98","4,,,S","",""
"ITM00016033","2001-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","20010324",",5,S","","","","","","","16.6","5,S,24,","","","","","","","","","8.62","5,,,S","",""
"ITM00016033","2001-06","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","4,S","0","4,S","0","4,S","10","4,S","0","4,S","20010612",",4,S","","","","","20010627",",4,S","0.7","4,S,12,","","","","","28.0","4,S,27,","","","","","","","13.62","7,S","19.99","4,,,S","7.25","4,,,S"
"ITM00016033","2001-07","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","1,S","22","1,S","0","1,S","","","","","","","20010706",",1,S","","","","","","","26.5","1,S,06,","","","","","","","","","22.42","1,,,S","",""
"ITM00016033","2001-10","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","20011013","+,4,S","","","","","","","19.2","4,S,13,+","","","","","","","","","15.57","4,,,S","",""
"ITM00016033","2001-11","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","1","2,S","0","2,S","0","2,S","","","","","","","20011117",",2,S","","","","","","","14.4","2,S,17,","","","","","","","","","5.65","2,,,S","",""
"ITM00016033","2002-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","1","5,S","0","5,S","0","5,S","","","","","","","20020212",",5,S","","","","","","","10.2","5,S,12,","","","","","","","","","5.10","5,,,S","",""
"ITM00016033","2002-05","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","5,S","5","5,S","0","5,S","","","","","","","20020518",",5,S","","","","","","","24.0","5,S,18,","","","","","","","","","16.00","5,,,S","",""
"ITM00016033","2002-07","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","2,S","16","2,S","0","2,S","","","","","","","20020708",",2,S","","","","","","","26.4","2,S,08,","","","","","","","","","21.42","2,,,S","",""
"ITM00016033","2002-08","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","3,S","7","3,S","0","3,S","","","","","","","20020802",",3,S","","","","","","","22.8","3,S,02,","","","","","","","","","18.79","3,,,S","",""
"ITM00016033","2002-10","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","","","20021002",",3,S","","","","","","","14.0","3,S,02,","","","","","","","","","9.28","3,,,S","",""
"ITM00016033","2003-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","18","3,S","0","3,S","0","3,S","","","20030122",",,S","","","20030128",",3,S","","","211",",,S,22,","","","6.4","3,S,28,","","","","","","","","","-1.38","3,,,S","",""
"ITM00016033","2003-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","28",",","","","","","","","","","","","","","20030204",",,S","","","","","","","221",",,S,04,","","","","","","","","","","","","","","","",""
"ITM00016033","2003-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","20030324",",4,S","","","","","","","15.2","4,S,24,","","","","","","","","","9.59","4,,,S","",""
"ITM00016033","2003-05","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","4,S","6","4,S","0","4,S","","","","","","","20030508","+,4,S","","","","","","","24.2","4,S,08,+","","","","","","","","","18.30","4,,,S","",""
"ITM00016033","2003-06","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","2,S","28","2,S","0","2,S","","","","","","","20030614",",2,S","","","","","","","27.2","2,S,14,","","","","","","","","","24.47","2,,,S","",""
"ITM00016033","2003-10","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","1","5,S","0","5,S","0","5,S","","","","","","","20031002",",5,S","","","","","","","17.4","5,S,02,","","","","","","","","","7.54","5,,,S","",""
"ITM00016033","2003-11","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","1","4,S","0","4,S","0","4,S","","","","","","","20031103",",4,S","","","","","","","8.6","4,S,03,","","","","","","","","","4.32","4,,,S","",""
"ITM00016033","2003-12","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","11","3,S","0","3,S","0","3,S","","","20031231",",,S","","","20031214",",3,S","","","330",",,S,31,","","","5.2","3,S,14,","","","","","","","","","-0.44","3,,,S","",""
"ITM00016033","2004-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","21","3,S","0","3,S","0","3,S","","","20040129","+,,S","","","20040112",",3,S","","","399",",,S,29,+","","","1.2","3,S,12,","","","","","","","","","-2.28","3,,,S","",""
"ITM00016033","2004-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","29",",","","","","","7","4,S","0","4,S","0","4,S","","","20040229",",,S","","","20040203",",4,S","","","579",",,S,29,","","","9.4","4,S,03,","","","","","","","","","2.14","4,,,S","",""
"ITM00016033","2004-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","6","3,S","0","3,S","0","3,S","","","20040311",",,S","","","20040318",",3,S","","","620",",,S,11,","","","15.0","3,S,18,","","","","","","","","","5.24","3,,,S","",""
"ITM00016033","2004-04","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","20040423",",4,S","","","","","","","17.0","4,S,23,","","","","","","","","","10.54","4,,,S","",""
"ITM00016033","2004-05","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","","","20040520",",3,S","","","","","","","22.4","3,S,20,","","","","","","","","","14.11","3,,,S","",""
"ITM00016033","2004-07","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","2,S","15","2,S","0","2,S","","","","","","","20040722",",2,S","","","","","","","27.4","2,S,22,","","","","","","","","","20.73","2,,,S","",""
"ITM00016033","2004-09","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","1,S","3","1,S","0","1,S","","","","","","","20040903",",1,S","","","","","","","22.2","1,S,03,","","","","","","","","","17.06","1,,,S","",""
"ITM00016033","2004-11","46.733","12.217","1226.0","DOBBIACO, IT","","","4","3,S","1","3,S","0","3,S","","","","","","","3","4,S","0","4,S","0","4,S","","","","","20041101",",3,S","20041104",",4,S","","","","","13.0","3,,S,01,","15.2","4,S,04,","","","","","16.3","3,,,S","","","5.43","4,,,S","",""
"ITM00016033","2004-12","46.733","12.217","1226.0","DOBBIACO, IT","","","4","4,S","2","4,S","1","4,S","31",",","","","","","","","","","","","","","20041229",",,S","20041217",",4,S","","","","","409",",,S,29,","41.9","4,,S,17,","","","","","","","46.4","4,,,S","","","","","",""
"ITM00016033","2006-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","","","","","","","","","20060110","+,,S","","","","","","","620",",,S,10,+","","","","","","","","","","","","","","","",""
"ITM00016033","2006-02","46.733","12.217","1226.0","DOBBIACO, IT","","","6","4,S","2","4,S","2","4,S","28",",","","","","","7","5,S","0","5,S","0","5,S","","","20060201",",,S","20060222","+,4,S","20060226","+,5,S","","","521",",,S,01,","52.1","4,,S,22,+","4.2","5,S,26,+","","","","","109.2","4,,,S","","","1.41","5,,,S","",""
"ITM00016033","2006-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","","","","","","","","","20060305",",,S","","","","","","","551",",,S,05,","","","","","","","","","","","","","","","",""
"ITM00016033","2006-04","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","20060422",",5,S","","","","","","","16.6","5,S,22,","","","","","","","","","11.13","5,,,S","",""
"ITM00016033","2006-05","46.733","12.217","1226.0","DOBBIACO, IT","","","14","2,S","9","2,S","0","2,S","","","","","","","0","5,S","1","5,S","0","5,S","","","","","20060529",",2,S","20060528",",5,S","","","","","16.0","2,,S,29,","21.2","5,S,28,","","","","","81.7","2,,,S","","","16.52","5,,,S","",""
"ITM00016033","2006-06","46.733","12.217","1226.0","DOBBIACO, IT","","","10","1,S","5","1,S","0","1,S","","","","","","","0","5,S","13","5,S","0","5,S","","","","","20060629",",1,S","20060626",",5,S","","","","","22.9","1,,S,29,","28.0","5,S,26,","","","","","60.6","1,,,S","","","20.42","5,,,S","",""
"ITM00016033","2006-07","46.733","12.217","1226.0","DOBBIACO, IT","","","15","3,S","10","3,S","1","3,S","","","","","","","0","2,S","26","2,S","0","2,S","","","","","20060729",",3,S","20060721",",2,S","","","","","29.0","3,,S,29,","29.4","2,S,21,","","","","","116.8","3,,,S","","","24.50","2,,,S","",""
"ITM00016033","2006-08","46.733","12.217","1226.0","DOBBIACO, IT","","","19","2,S","13","2,S","1","2,S","","","","","","","0","3,S","2","3,S","0","3,S","","","","","20060803",",2,S","20060820",",3,S","","","","","40.9","2,,S,03,","22.4","3,S,20,","","","","","170.6","2,,,S","","","17.16","3,,,S","",""
"ITM00016033","2006-09","46.733","12.217","1226.0","DOBBIACO, IT","","","5","1,S","4","1,S","1","1,S","","","","","","","0","2,S","6","2,S","0","2,S","","","","","20060915",",1,S","20060904",",2,S","","","","","40.9","1,,S,15,","26.2","2,S,04,","","","","","76.9","1,,,S","","","18.68","2,,,S","",""
"ITM00016033","2006-10","46.733","12.217","1226.0","DOBBIACO, IT","","","4",",S","3",",S","0",",S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20061005",",,S","20061001",",3,S","","","","","11.9",",,S,05,","17.4","3,S,01,","","","","","20.5",",,,S","","","13.44","3,,,S","",""
"ITM00016033","2006-11","46.733","12.217","1226.0","DOBBIACO, IT","","","2","1,S","1","1,S","0","1,S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20061120",",1,S","20061107","+,4,S","","","","","6.1","1,,S,20,","11.4","4,S,07,+","","","","","6.6","1,,,S","","","7.24","4,,,S","",""
"ITM00016033","2006-12","46.733","12.217","1226.0","DOBBIACO, IT","","","4","3,S","1","3,S","0","3,S","","","","","","","9","5,S","0","5,S","0","5,S","","","","","20061218",",3,S","20061206",",5,S","","","","","3.0","3,,S,18,","8.4","5,S,06,","","","","","5.5","3,,,S","","","1.47","5,,,S","",""
"ITM00016033","2007-01","46.733","12.217","1226.0","DOBBIACO, IT","","","2","4,S","1","4,S","0","4,S","27",",","","","","","5","5,S","0","5,S","0","5,S","","","20070128","+,,S","20070124",",4,S","20070120",",5,S","","","399",",,S,28,+","11.4","4,,S,24,","7.2","5,S,20,","","","","","13.4","4,,,S","","","2.59","5,,,S","",""
"ITM00016033","2007-02","46.733","12.217","1226.0","DOBBIACO, IT","","","6","2,S","5","2,S","2","2,S","28",",","","","","","0","4,S","0","4,S","0","4,S","","","20070213",",,S","20070208",",2,S","20070222",",4,S","","","399",",,S,13,","119.9","2,,S,08,","8.4","4,S,22,","","","","","181.6","2,,,S","","","4.63","4,,,S","",""
"ITM00016033","2007-03","46.733","12.217","1226.0","DOBBIACO, IT","","","7","4,S","6","4,S","2","4,S","25","5,","","","","","","","","","","","","","20070301",",5,S","20070302",",4,S","","","","","351","5,,S,01,","54.1","4,,S,02,","","","","","","","135.6","4,,,S","","","","","",""
"ITM00016033","2007-04","46.733","12.217","1226.0","DOBBIACO, IT","","","2","3,S","2","3,S","0","3,S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20070404",",3,S","20070428",",1,S","","","","","5.1","3,,S,04,","20.6","1,S,28,","","","","","8.1","3,,,S","","","15.81","1,,,S","",""
"ITM00016033","2007-05","46.733","12.217","1226.0","DOBBIACO, IT","","","16","3,S","6","3,S","1","3,S","","","","","","","0","3,S","5","3,S","0","3,S","","","","","20070515",",3,S","20070521",",3,S","","","","","33.8","3,,S,15,","24.2","3,S,21,","","","","","84.7","3,,,S","","","17.36","3,,,S","",""
"ITM00016033","2007-06","46.733","12.217","1226.0","DOBBIACO, IT","","","19","2,S","10","2,S","1","2,S","","","","","","","0","2,S","7","2,S","0","2,S","","","","","20070627",",2,S","20070620",",2,S","","","","","39.9","2,,S,27,","26.6","2,S,20,","","","","","116.1","2,,,S","","","19.51","2,,,S","",""
"ITM00016033","2007-07","46.733","12.217","1226.0","DOBBIACO, IT","","","8","3,S","8","3,S","2","3,S","","","","","","","0","4,S","16","4,S","0","4,S","","","","","20070709",",3,S","20070719",",4,S","","","","","26.9","3,,S,09,","28.6","4,S,19,","","","","","118.6","3,,,S","","","21.90","4,,,S","",""
"ITM00016033","2007-08","46.733","12.217","1226.0","DOBBIACO, IT","","","14","3,S","10","3,S","1","3,S","","","","","","","0","4,S","11","4,S","0","4,S","","","","","20070820",",3,S","20070806","+,4,S","","","","","39.9","3,,S,20,","24.0","4,S,06,+","","","","","145.3","3,,,S","","","19.36","4,,,S","",""
"ITM00016033","2007-09","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","","","20070915",",5,S","","","","","","","20.0","5,S,15,","","","","","","","","","15.09","5,,,S","",""
"ITM00016033","2007-10","46.733","12.217","1226.0","DOBBIACO, IT","","","5","2,S","3","2,S","0","2,S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20071028",",2,S","20071002",",5,S","","","","","8.4","2,,S,28,","18.2","5,S,02,","","","","","22.4","2,,,S","","","10.74","5,,,S","",""
"ITM00016033","2007-11","46.733","12.217","1226.0","DOBBIACO, IT","","","3","2,S","2","2,S","0","2,S","","","","","","","5","3,S","0","3,S","0","3,S","","","","","20071124",",2,S","20071104","+,3,S","","","","","13.2","2,,S,24,","11.2","3,S,04,+","","","","","20.3","2,,,S","","","4.56","3,,,S","",""
"ITM00016033","2007-12","46.733","12.217","1226.0","DOBBIACO, IT","","","2","1,S","1","1,S","1","1,S","28","2,","","","","","12","1,S","0","1,S","0","1,S","","","20071204",",2,S","20071208",",1,S","20071201",",1,S","","","61","2,,S,04,","52.1","1,,S,08,","6.4","1,S,01,","","","","","53.1","1,,,S","","","0.77","1,,,S","",""
"ITM00016033","2008-01","46.733","12.217","1226.0","DOBBIACO, IT","","","2","5,S","2","5,S","1","5,S","31",",","","","","","8","3,S","0","3,S","0","3,S","","","20080118","+,,S","20080116",",5,S","20080128",",3,S","","","201",",,S,18,+","52.1","5,,S,16,","11.0","3,S,28,","","","","","58.2","5,,,S","","","2.09","3,,,S","",""
"ITM00016033","2008-02","46.733","12.217","1226.0","DOBBIACO, IT","","","1","2,S","1","2,S","1","2,S","28",",","","","","","0","2,S","0","2,S","0","2,S","","","20080207","+,,S","20080202",",2,S","20080224",",2,S","","","180",",,S,07,+","103.9","2,,S,02,","13.2","2,S,24,","","","","","103.9","2,,,S","","","5.87","2,,,S","",""
"ITM00016033","2008-03","46.733","12.217","1226.0","DOBBIACO, IT","","","7","5,S","3","5,S","2","5,S","","","","","","","1","5,S","0","5,S","0","5,S","","","","","20080311",",5,S","20080331",",5,S","","","","","58.2","5,,S,11,","16.0","5,S,31,","","","","","125.7","5,,,S","","","6.45","5,,,S","",""
"ITM00016033","2008-04","46.733","12.217","1226.0","DOBBIACO, IT","","","11","3,S","5","3,S","0","3,S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20080422",",3,S","20080428",",4,S","","","","","14.0","3,,S,22,","16.6","4,S,28,","","","","","54.3","3,,,S","","","10.36","4,,,S","",""
"ITM00016033","2008-05","46.733","12.217","1226.0","DOBBIACO, IT","","","10",",S","6",",S","0",",S","","","","","","","0","2,S","3","2,S","0","2,S","","","","","20080520",",,S","20080528",",2,S","","","","","16.0",",,S,20,","25.2","2,S,28,","","","","","59.8",",,,S","","","17.57","2,,,S","",""
"ITM00016033","2008-06","46.733","12.217","1226.0","DOBBIACO, IT","","","17","2,S","12","2,S","2","2,S","","","","","","","0","3,S","15","3,S","0","3,S","","","","","20080613",",2,S","20080623",",3,S","","","","","32.0","2,,S,13,","28.0","3,S,23,","","","","","126.3","2,,,S","","","21.02","3,,,S","",""
"ITM00016033","2008-07","46.733","12.217","1226.0","DOBBIACO, IT","","","15","2,S","11","2,S","1","2,S","","","","","","","0","2,S","19","2,S","0","2,S","","","","","20080707",",2,S","20080701",",2,S","","","","","29.0","2,,S,07,","26.2","2,S,01,","","","","","152.2","2,,,S","","","21.79","2,,,S","",""
"ITM00016033","2008-08","46.733","12.217","1226.0","DOBBIACO, IT","","","11","1,S","9","1,S","1","1,S","","","","","","","0","5,S","19","5,S","0","5,S","","","","","20080807",",1,S","20080806",",5,S","","","","","27.9","1,,S,07,","27.0","5,S,06,","","","","","99.2","1,,,S","","","22.55","5,,,S","",""
"ITM00016033","2008-09","46.733","12.217","1226.0","DOBBIACO, IT","","","7","3,S","3","3,S","0","3,S","","","","","","","0","4,S","5","4,S","0","4,S","","","","","20080913",",3,S","20080910",",4,S","","","","","10.4","3,,S,13,","23.6","4,S,10,","","","","","26.0","3,,,S","","","16.23","4,,,S","",""
"ITM00016033","2008-10","46.733","12.217","1226.0","DOBBIACO, IT","","","8",",S","4",",S","0",",S","","","","","","","","","","","","","","","","","20081029",",,S","","","","","","","20.1",",,S,29,","","","","","","","51.8",",,,S","","","","","",""
"ITM00016033","2008-11","46.733","12.217","1226.0","DOBBIACO, IT","","","9",",S","4",",S","0",",S","","","","","","","","","","","","","","","","","20081105",",,S","","","","","","","23.9",",,S,05,","","","","","","","52.7",",,,S","","","","","",""
"ITM00016033","2008-12","46.733","12.217","1226.0","DOBBIACO, IT","","","8",",S","5",",S","2",",S","31",",","","","","","","","","","","","","","20081212",",,S","20081201",",,S","","","","","1080",",,S,12,","38.9",",,S,01,","","","","","","","84.1",",,,S","","","","","",""
"ITM00016033","2009-01","46.733","12.217","1226.0","DOBBIACO, IT","","","7",",S","5",",S","0",",S","31",",","","","","","22","4,S","0","4,S","0","4,S","","","20090127",",,S","20090127",",,S","20090120",",4,S","","","1021",",,S,27,","8.9",",,S,27,","1.0","4,S,20,","","","","","30.3",",,,S","","","-2.68","4,,,S","",""
"ITM00016033","2009-02","46.733","12.217","1226.0","DOBBIACO, IT","","","8",",S","3",",S","0",",S","28",",","","","","","11","3,S","0","3,S","0","3,S","","","20090203",",,S","20090203",",,S","20090228",",3,S","","","991",",,S,03,","3.0",",,S,03,","8.4","3,S,28,","","","","","12.5",",,,S","","","0.46","3,,,S","",""
"ITM00016033","2009-03","46.733","12.217","1226.0","DOBBIACO, IT","","","10","4,S","5","4,S","1","4,S","31",",","","","","","0","3,S","0","3,S","0","3,S","","","20090305",",,S","20090331",",4,S","20090331",",3,S","","","691",",,S,05,","66.5","4,,S,31,","13.0","3,S,31,","","","","","121.1","4,,,S","","","5.67","3,,,S","",""
"ITM00016033","2009-04","46.733","12.217","1226.0","DOBBIACO, IT","","","9","2,S","5","2,S","0","2,S","","","","","","","","","","","","","","","","","20090417",",2,S","","","","","","","13.0","2,,S,17,","","","","","","","44.7","2,,,S","","","","","",""
"ITM00016033","2009-05","46.733","12.217","1226.0","DOBBIACO, IT","","","12","1,S","6","1,S","0","1,S","","","","","","","0","3,S","12","3,S","0","3,S","","","","","20090509",",1,S","20090525",",3,S","","","","","11.9","1,,S,09,","28.6","3,S,25,","","","","","42.4","1,,,S","","","19.94","3,,,S","",""
"ITM00016033","2009-06","46.733","12.217","1226.0","DOBBIACO, IT","","","7","2,S","4","2,S","0","2,S","","","","","","","0","2,S","14","2,S","0","2,S","","","","","20090619",",2,S","20090618",",2,S","","","","","19.1","2,,S,19,","27.8","2,S,18,","","","","","43.2","2,,,S","","","21.11","2,,,S","",""
"ITM00016033","2009-07","46.733","12.217","1226.0","DOBBIACO, IT","","","13",",S","5",",S","1",",S","","","","","","","0","3,S","25","3,S","0","3,S","","","","","20090718",",,S","20090723",",3,S","","","","","51.8",",,S,18,","28.6","3,S,23,","","","","","90.1",",,,S","","","25.00","3,,,S","",""
"ITM00016033","2009-08","46.733","12.217","1226.0","DOBBIACO, IT","","","12",",S","9",",S","1",",S","","","","","","","0","2,S","24","2,S","0","2,S","","","","","20090803",",,S","20090820",",2,S","","","","","34.0",",,S,03,","28.6","2,S,20,","","","","","116.8",",,,S","","","23.97","2,,,S","",""
"ITM00016033","2009-09","46.733","12.217","1226.0","DOBBIACO, IT","","","10",",S","8",",S","1",",S","","","","","","","0","2,S","8","2,S","0","2,S","","","","","20090914",",,S","20090901",",2,S","","","","","38.1",",,S,14,","24.4","2,S,01,","","","","","84.9",",,,S","","","19.44","2,,,S","",""
"ITM00016033","2009-10","46.733","12.217","1226.0","DOBBIACO, IT","","","4","4,S","3","4,S","0","4,S","","","","","","","","","","","","","","","","","20091022",",4,S","","","","","","","11.9","4,,S,22,","","","","","","","24.3","4,,,S","","","","","",""
"ITM00016033","2009-11","46.733","12.217","1226.0","DOBBIACO, IT","","","3","5,S","2","5,S","1","5,S","","","","","","","","","","","","","","","","","20091130",",5,S","","","","","","","42.9","5,,S,30,","","","","","","","64.5","5,,,S","","","","","",""
"ITM00016033","2009-12","46.733","12.217","1226.0","DOBBIACO, IT","","","8","5,S","5","5,S","0","5,S","27","4,","","","","","","","","","","","","","20091231","+,4,S","20091204","+,5,S","","","","","211","4,,S,31,+","7.1","5,,S,04,+","","","","","","","29.1","5,,,S","","","","","",""
"ITM00016033","2010-01","46.733","12.217","1226.0","DOBBIACO, IT","","","3",",S","1",",S","0",",S","31",",","","","","","19","5,S","0","5,S","0","5,S","","","20100131","+,,S","20100108",",,S","20100101",",5,S","","","249",",,S,31,+","4.1",",,S,08,","2.6","5,S,01,","","","","","6.6",",,,S","","","-2.08","5,,,S","",""
"ITM00016033","2010-02","46.733","12.217","1226.0","DOBBIACO, IT","","","8",",S","5",",S","0",",S","28",",","","","","","","","","","","","","","20100222","+,,S","20100220","+,,S","","","","","340",",,S,22,+","4.1",",,S,20,+","","","","","","","22.2",",,,S","","","","","",""
"ITM00016033","2010-03","46.733","12.217","1226.0","DOBBIACO, IT","","","5",",S","3",",S","0",",S","26","4,","","","","","5","5,S","0","5,S","0","5,S","","","20100311","+,4,S","20100331",",,S","20100324",",5,S","","","279","4,,S,11,+","16.0",",,S,31,","13.4","5,S,24,","","","","","25.4",",,,S","","","6.66","5,,,S","",""
"ITM00016033","2010-04","46.733","12.217","1226.0","DOBBIACO, IT","","","9",",S","2",",S","0",",S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20100427",",,S","20100429",",3,S","","","","","6.1",",,S,27,","20.2","3,S,29,","","","","","15.6",",,,S","","","13.06","3,,,S","",""
"ITM00016033","2010-05","46.733","12.217","1226.0","DOBBIACO, IT","","","11",",S","7",",S","1",",S","","","","","","","0","3,S","2","3,S","0","3,S","","","","","20100505",",,S","20100525",",3,S","","","","","26.9",",,S,05,","23.0","3,S,25,","","","","","79.9",",,,S","","","14.04","3,,,S","",""
"ITM00016033","2010-06","46.733","12.217","1226.0","DOBBIACO, IT","","","11",",S","4",",S","0",",S","","","","","","","0","2,S","14","2,S","0","2,S","","","","","20100620",",,S","20100628",",2,S","","","","","21.1",",,S,20,","26.0","2,S,28,","","","","","47.6",",,,S","","","19.74","2,,,S","",""
"ITM00016033","2010-07","46.733","12.217","1226.0","DOBBIACO, IT","","","10","1,S","5","1,S","1","1,S","","","","","","","0","2,S","23","2,S","0","2,S","","","","","20100724",",1,S","20100710",",2,S","","","","","27.9","1,,S,24,","28.4","2,S,10,","","","","","69.3","1,,,S","","","24.14","2,,,S","",""
"ITM00016033","2010-08","46.733","12.217","1226.0","DOBBIACO, IT","","","16",",S","12",",S","0",",S","","","","","","","0","1,S","17","1,S","0","1,S","","","","","20100830",",,S","20100802",",1,S","","","","","21.1",",,S,30,","27.6","1,S,02,","","","","","131.5",",,,S","","","21.79","1,,,S","",""
"ITM00016033","2010-09","46.733","12.217","1226.0","DOBBIACO, IT","","","9","1,S","7","1,S","1","1,S","","","","","","","","","","","","","","","","","20100925",",1,S","","","","","","","48.0","1,,S,25,","","","","","","","90.3","1,,,S","","","","","",""
"ITM00016033","2010-10","46.733","12.217","1226.0","DOBBIACO, IT","","","8","1,S","3","1,S","0","1,S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20101025",",1,S","20101006",",5,S","","","","","14.0","1,,S,25,","16.4","5,S,06,","","","","","30.2","1,,,S","","","9.26","5,,,S","",""
"ITM00016033","2010-11","46.733","12.217","1226.0","DOBBIACO, IT","","","11",",S","5",",S","0",",S","","","","","","","5","3,S","0","3,S","0","3,S","","","","","20101126",",,S","20101105",",3,S","","","","","6.1",",,S,26,","13.4","3,S,05,","","","","","34.0",",,,S","","","5.55","3,,,S","",""
"ITM00016033","2010-12","46.733","12.217","1226.0","DOBBIACO, IT","","","10","1,S","6","1,S","1","1,S","31",",","","","","","","","","","","","","","20101206",",,S","20101224",",1,S","","","","","330",",,S,06,","34.0","1,,S,24,","","","","","","","59.0","1,,,S","","","","","",""
"ITM00016033","2011-01","46.733","12.217","1226.0","DOBBIACO, IT","","","3","4,S","1","4,S","0","4,S","27","4,","","","","","","","","","","","","","20110106","+,4,S","20110110",",4,S","","","","","160","4,,S,06,+","3.0","4,,S,10,","","","","","","","6.0","4,,,S","","","","","",""
"ITM00016033","2011-02","46.733","12.217","1226.0","DOBBIACO, IT","","","4",",S","0",",S","0",",S","28",",","","","","","1","2,S","0","2,S","0","2,S","","","20110228",",,S","20110221",",,S","20110212",",2,S","","","119",",,S,28,","2.0",",,S,21,","10.4","2,S,12,","","","","","5.9",",,,S","","","5.27","2,,,S","",""
"ITM00016033","2011-03","46.733","12.217","1226.0","DOBBIACO, IT","","","4","2,S","2","2,S","0","2,S","","","","","","","","","","","","","","","","","20110316",",2,S","","","","","","","5.1","2,,S,16,","","","","","","","8.6","2,,,S","","","","","",""
"ITM00016033","2011-04","46.733","12.217","1226.0","DOBBIACO, IT","","","6",",S","0",",S","0",",S","","","0","5,S","4","5,S","0","3,S","2","3,S","0","3,S","20110415",",5,S","","","20110412",",,S","20110409","+,3,S","-3.6","5,S,15,","","","1.0",",,S,12,","22.4","3,S,09,+","","","","","4.4",",,,S","9.36","8,S","15.64","3,,,S","3.09","5,,,S"
"ITM00016033","2011-05","46.733","12.217","1226.0","DOBBIACO, IT","","","10",",S","4",",S","0",",S","","","","","","","0",",S","11",",S","0",",S","","","","","20110515",",,S","20110525","+,,S","","","","","10.9",",,S,15,","24.0",",S,25,+","","","","","35.6",",,,S","","","18.94",",,,S","",""
"ITM00016033","2011-06","46.733","12.217","1226.0","DOBBIACO, IT","","","19",",S","13",",S","0",",S","","","","","","","","","","","","","","","","","20110623",",,S","","","","","","","25.1",",,S,23,","","","","","","","119.1",",,,S","","","","","",""
"ITM00016033","2011-07","46.733","12.217","1226.0","DOBBIACO, IT","","","15",",S","8",",S","1",",S","","","","","","","0","1,S","10","1,S","0","1,S","","","","","20110724",",,S","20110710",",1,S","","","","","33.0",",,S,24,","28.2","1,S,10,","","","","","110.4",",,,S","","","20.37","1,,,S","",""
"ITM00016033","2011-08","46.733","12.217","1226.0","DOBBIACO, IT","","","9",",S","7",",S","0",",S","","","","","","","","","","","","","","","","","20110815",",,S","","","","","","","10.2",",,S,15,","","","","","","","35.6",",,,S","","","","","",""
"ITM00016033","2011-09","46.733","12.217","1226.0","DOBBIACO, IT","","","7","1,S","2","1,S","0","1,S","","","","","","","0","2,S","12","2,S","0","2,S","","","","","20110919",",1,S","20110910",",2,S","","","","","8.1","1,,S,19,","24.2","2,S,10,","","","","","17.8","1,,,S","","","20.15","2,,,S","",""
"ITM00016033","2011-10","46.733","12.217","1226.0","DOBBIACO, IT","","","4","2,S","2","2,S","0","2,S","","","","","","","","","","","","","","","","","20111026",",2,S","","","","","","","20.1","2,,S,26,","","","","","","","37.4","2,,,S","","","","","",""
"ITM00016033","2011-11","46.733","12.217","1226.0","DOBBIACO, IT","","","2",",S","1",",S","0",",S","","","","","","","","","","","","","","","","","20111107",",,S","","","","","","","11.4",",,S,07,","","","","","","","12.2",",,,S","","","","","",""
"ITM00016033","2011-12","46.733","12.217","1226.0","DOBBIACO, IT","","","11",",S","4",",S","1",",S","","","","","","","","","","","","","","","","","20111217",",,S","","","","","","","78.0",",,S,17,","","","","","","","102.6",",,,S","","","","","",""
"ITM00016033","2012-01","46.733","12.217","1226.0","DOBBIACO, IT","","","7",",S","3",",S","0",",S","31",",","","","","","","","","","","","","","20120107","+,,S","20120103",",,S","","","","","500",",,S,07,+","14.0",",,S,03,","","","","","","","28.0",",,,S","","","","","",""
"ITM00016033","2012-02","46.733","12.217","1226.0","DOBBIACO, IT","","","7",",S","2",",S","0",",S","29",",","","","","","","","","","","","","","20120220",",,S","20120220",",,S","","","","","450",",,S,20,","7.9",",,S,20,","","","","","","","15.9",",,,S","","","","","",""
"ITM00016033","2012-03","46.733","12.217","1226.0","DOBBIACO, IT","","","3",",S","2",",S","1",",S","","","","","","","","","","","","","","","","","20120304",",,S","","","","","","","25.9",",,S,04,","","","","","","","42.7",",,,S","","","","","",""
"ITM00016033","2012-04","46.733","12.217","1226.0","DOBBIACO, IT","","","12","1,S","8","1,S","0","1,S","","","","","","","","","","","","","","","","","20120412",",1,S","","","","","","","13.0","1,,S,12,","","","","","","","66.6","1,,,S","","","","","",""
"ITM00016033","2012-05","46.733","12.217","1226.0","DOBBIACO, IT","","","9","3,S","5","3,S","0","3,S","","","0","3,S","3","3,S","","","","","","","20120517","+,3,S","","","20120521",",3,S","","","-0.4","3,S,17,+","","","16.0","3,,S,21,","","","","","","","38.7","3,,,S","","","","","4.89","3,,,S"
"ITM00016033","2012-06","46.733","12.217","1226.0","DOBBIACO, IT","","","15",",S","10",",S","1",",S","","","0","3,S","0","3,S","","","","","","","20120606","+,3,S","","","20120604",",,S","","","6.4","3,S,06,+","","","25.9",",,S,04,","","","","","","","123.9",",,,S","","","","","11.33","3,,,S"
"ITM00016033","2012-07","46.733","12.217","1226.0","DOBBIACO, IT","","","19",",S","14",",S","1",",S","","","0","3,S","0","3,S","0","3,S","17","3,S","0","3,S","20120723",",3,S","","","20120721",",,S","20120701",",3,S","7.6","3,S,23,","","","47.0",",,S,21,","30.2","3,S,01,","","","","","175.6",",,,S","17.38","6,S","22.01","3,,,S","12.74","3,,,S"
"ITM00016033","2012-08","46.733","12.217","1226.0","DOBBIACO, IT","","","12",",S","9",",S","2",",S","","","0","5,S","0","5,S","","","","","","","20120828",",5,S","","","20120831",",,S","","","9.0","5,S,28,","","","55.1",",,S,31,","","","","","","","138.2",",,,S","","","","","13.26","5,,,S"
"ITM00016033","2012-09","46.733","12.217","1226.0","DOBBIACO, IT","","","13","1,S","11","1,S","1","1,S","","","0","5,S","0","5,S","","","","","","","20120920",",5,S","","","20120912",",1,S","","","2.2","5,S,20,","","","26.9","1,,S,12,","","","","","","","130.4","1,,,S","","","","","7.90","5,,,S"
"ITM00016033","2012-10","46.733","12.217","1226.0","DOBBIACO, IT","","","11",",S","8",",S","0",",S","","","0","5,S","3","5,S","0","4,S","0","4,S","0","4,S","20121030",",5,S","","","20121016",",,S","20121006",",4,S","-6.0","5,S,30,","","","24.4",",,S,16,","17.6","4,S,06,","","","","","113.0",",,,S","8.57","9,S","12.78","4,,,S","4.35","5,,,S"
"ITM00016033","2012-11","46.733","12.217","1226.0","DOBBIACO, IT","","","13","1,S","7","1,S","3","1,S","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20121111",",1,S","20121113","+,5,S","","","","","57.9","1,,S,11,","9.4","5,S,13,+","","","","","190.9","1,,,S","","","6.14","5,,,S","",""
"ITM00016033","2012-12","46.733","12.217","1226.0","DOBBIACO, IT","","","5",",S","4",",S","0",",S","30",",","","","","","","","","","","","","","20121215",",,S","20121215",",,S","","","","","160",",,S,15,","9.1",",,S,15,","","","","","","","20.2",",,,S","","","","","",""
"ITM00016033","2013-01","46.733","12.217","1226.0","DOBBIACO, IT","","","7","1,S","5","1,S","0","1,S","31",",","","","","","11","4,S","0","4,S","0","4,S","","","20130122",",,S","20130120",",1,S","20130106",",4,S","","","361",",,S,22,","7.9","1,,S,20,","11.4","4,S,06,","","","","","29.2","1,,,S","","","2.00","4,,,S","",""
"ITM00016033","2013-02","46.733","12.217","1226.0","DOBBIACO, IT","0.0","5,S","5","2,S","1","2,S","0","2,S","25","3,","0","5,S","23","5,S","12","2,S","0","2,S","0","2,S","20130209",",5,S","20130207",",3,S","20130224",",2,S","20130227",",2,S","-13.8","5,S,09,","371","3,,S,07,","4.1","2,,S,24,","5.0","2,S,27,","","","496.9","2,S","7.6","2,,,S","-3.36","5,S","0.15","2,,,S","-6.87","5,,,S"
"ITM00016033","2013-03","46.733","12.217","1226.0","DOBBIACO, IT","","","12",",S","4",",S","0",",S","31",",","","","","","","","","","","","","","20130319",",,S","20130318",",,S","","","","","490",",,S,19,","15.0",",,S,18,","","","","","","","43.1",",,,S","","","","","",""
"ITM00016033","2013-04","46.733","12.217","1226.0","DOBBIACO, IT","","","8",",S","3",",S","0",",S","","","0",",S","5",",S","","","","","","","20130401",",,S","","","20130420",",,S","","","-2.6",",S,01,","","","23.9",",,S,20,","","","","","","","36.3",",,,S","","","","","2.27",",,,S"
"ITM00016033","2013-05","46.733","12.217","1226.0","DOBBIACO, IT","","","23","2,S","11","2,S","1","2,S","","","0","4,S","0","4,S","","","","","","","20130524",",4,S","","","20130524",",2,S","","","1.8","4,S,24,","","","34.0","2,,S,24,","","","","","","","150.7","2,,,S","","","","","5.68","4,,,S"
"ITM00016033","2013-06","46.733","12.217","1226.0","DOBBIACO, IT","","","12","5,S","4","5,S","1","5,S","","","0","2,S","0","2,S","","","","","","","20130627",",2,S","","","20130624",",5,S","","","2.4","2,S,27,","","","36.1","5,,S,24,","","","","","","","87.8","5,,,S","","","","","9.29","2,,,S"
"ITM00016033","2013-07","46.733","12.217","1226.0","DOBBIACO, IT","","","13","1,S","8","1,S","0","1,S","","","0",",S","0",",S","","","","","","","20130701",",,S","","","20130725",",1,S","","","5.0",",S,01,","","","17.0","1,,S,25,","","","","","","","73.7","1,,,S","","","","","11.58",",,,S"
"ITM00016033","2013-08","46.733","12.217","1226.0","DOBBIACO, IT","","","13","4,S","13","4,S","1","4,S","","","0","1,S","0","1,S","","","","","","","20130821",",1,S","","","20130825",",4,S","","","5.6","1,S,21,","","","27.9","4,,S,25,","","","","","","","131.6","4,,,S","","","","","11.59","1,,,S"
"ITM00016033","2013-09","46.733","12.217","1226.0","DOBBIACO, IT","","","12","4,S","6","4,S","0","4,S","","","0","2,S","0","2,S","","","","","","","20130924",",2,S","","","20130911",",4,S","","","3.4","2,S,24,","","","23.1","4,,S,11,","","","","","","","63.8","4,,,S","","","","","7.91","2,,,S"
"ITM00016033","2013-10","46.733","12.217","1226.0","DOBBIACO, IT","","","12","2,S","8","2,S","0","2,S","","","","","","","","","","","","","","","","","20131024",",2,S","","","","","","","16.5","2,,S,24,","","","","","","","83.6","2,,,S","","","","","",""
"ITM00016033","2013-11","46.733","12.217","1226.0","DOBBIACO, IT","","","15","1,S","7","1,S","0","1,S","","","","","","","","","","","","","","","","","20131109",",1,S","","","","","","","15.0","1,,S,09,","","","","","","","68.3","1,,,S","","","","","",""
"ITM00016033","2013-12","46.733","12.217","1226.0","DOBBIACO, IT","","","2","4,S","0","4,S","0","4,S","28","2,","","","","","","","","","","","","","20131228","+,2,S","20131227",",4,S","","","","","330","2,,S,28,+","2.0","4,,S,27,","","","","","","","2.5","4,,,S","","","","","",""
"ITM00016033","2014-01","46.733","12.217","1226.0","DOBBIACO, IT","","","10","1,S","8","1,S","0","1,S","31",",","","","","","4","3,S","0","3,S","0","3,S","","","20140131",",,S","20140131",",1,S","20140118",",3,S","","","831",",,S,31,","15.0","1,,S,31,","5.6","3,S,18,","","","","","56.3","1,,,S","","","1.98","3,,,S","",""
"ITM00016033","2014-02","46.733","12.217","1226.0","DOBBIACO, IT","","","15",",S","9",",S","1",",S","28",",","","","","","0","2,S","0","2,S","0","2,S","","","20140222",",,S","20140222",",,S","20140227",",2,S","","","1610",",,S,22,","26.9",",,S,22,","6.0","2,S,27,","","","","","96.3",",,,S","","","3.21","2,,,S","",""
"ITM00016033","2014-03","46.733","12.217","1226.0","DOBBIACO, IT","0.0","2,S","5",",S","3",",S","0",",S","30","1,","0","2,S","23","2,S","0",",S","0",",S","0",",S","20140325",",2,S","20140302",",1,S","20140324",",,S","20140331",",,S","-7.4","2,S,25,","1529","1,,S,02,","20.1",",,S,24,","16.0",",S,31,","","","420.4",",S","32.4",",,,S","3.73","2,S","9.01",",,,S","-1.54","2,,,S"
"ITM00016033","2014-04","46.733","12.217","1226.0","DOBBIACO, IT","","","12","1,S","3","1,S","0","1,S","","","0",",S","6",",S","","","","","","","20140417",",,S","","","20140419",",1,S","","","-2.4",",S,17,","","","19.1","1,,S,19,","","","","","","","41.8","1,,,S","","","","","2.40",",,,S"
"ITM00016033","2014-05","46.733","12.217","1226.0","DOBBIACO, IT","","","9","3,S","6","3,S","0","3,S","","","0","4,S","2","4,S","","","","","","","20140505",",4,S","","","20140511",",3,S","","","-0.6","4,S,05,","","","20.3","3,,S,11,","","","","","","","60.8","3,,,S","","","","","5.50","4,,,S"
"ITM00016033","2014-06","46.733","12.217","1226.0","DOBBIACO, IT","5.0","3,S","14",",S","8",",S","0",",S","","","0","1,S","0","1,S","0","2,S","13","2,S","0","2,S","20140604",",1,S","","","20140630",",,S","20140608",",2,S","4.8","1,S,04,","","","19.1",",,S,30,","29.0","2,S,08,","","","76.0","2,S","69.2",",,,S","15.63","3,S","21.69","2,,,S","9.58","1,,,S"
"ITM00016033","2014-07","46.733","12.217","1226.0","DOBBIACO, IT","4.2","5,S","21","1,S","11","1,S","1","1,S","","","0","1,S","0","1,S","0","4,S","14","4,S","0","4,S","20140701",",1,S","","","20140721",",1,S","20140719",",4,S","7.8","1,S,01,","","","31.5","1,,S,21,","28.0","4,S,19,","53.7","S","53.7","4,S","107.1","1,,,S","16.42","5,S","21.28","4,,,S","11.56","1,,,S"
"ITM00016033","2014-08","46.733","12.217","1226.0","DOBBIACO, IT","","","20","1,S","14","1,S","1","1,S","","","0","2,S","0","2,S","0","5,S","10","5,S","0","5,S","20140817",",2,S","","","20140805",",1,S","20140801",",5,S","4.6","2,S,17,","","","29.7","1,,S,05,","24.0","5,S,01,","","","","","148.3","1,,,S","15.22","7,S","19.55","5,,,S","10.88","2,,,S"
"ITM00016033","2014-09","46.733","12.217","1226.0","DOBBIACO, IT","","","9","3,S","6","3,S","0","3,S","","","0","2,S","0","2,S","","","","","","","20140926",",2,S","","","20140901",",3,S","","","1.4","2,S,26,","","","16.0","3,,S,01,","","","","","","","42.0","3,,,S","","","","","8.89","2,,,S"
"ITM00016033","2014-10","46.733","12.217","1226.0","DOBBIACO, IT","","","12","4,S","6","4,S","2","4,S","","","0","5,S","6","5,S","","","","","","","20141030","+,5,S","","","20141023",",4,S","","","-2.2","5,S,30,+","","","30.0","4,,S,23,","","","","","","","92.5","4,,,S","","","","","5.31","5,,,S"
"ITM00016033","2014-11","46.733","12.217","1226.0","DOBBIACO, IT","","","11","2,S","7","2,S","2","2,S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20141105",",2,S","20141101",",4,S","","","","","51.1","2,,S,05,","13.2","4,S,01,","","","","","152.7","2,,,S","","","8.75","4,,,S","",""
"ITM00016033","2014-12","46.733","12.217","1226.0","DOBBIACO, IT","","","5",",S","2",",S","0",",S","","","","","","","5","3,S","0","3,S","0","3,S","","","","","20141201",",,S","20141223",",3,S","","","","","23.9",",,S,01,","6.6","3,S,23,","","","","","30.5",",,,S","","","2.96","3,,,S","",""
"ITM00016033","2015-01","46.733","12.217","1226.0","DOBBIACO, IT","","","7","3,S","2","3,S","0","3,S","","","","","","","","","","","","","","","","","20150110",",3,S","","","","","","","7.9","3,,S,10,","","","","","","","17.5","3,,,S","","","","","",""
"ITM00016033","2015-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","27",",","0","2,S","26","2,S","","","","","","","20150203",",2,S","20150207","+,,S","","","","","-11.8","2,S,03,","201",",,S,07,+","","","","","","","","","","","","","","","-5.05","2,,,S"
"ITM00016033","2015-03","46.733","12.217","1226.0","DOBBIACO, IT","","","10","1,S","3","1,S","0","1,S","","","0","2,S","18","2,S","","","","","","","20150306",",2,S","","","20150326",",1,S","","","-7.8","2,S,06,","","","22.1","1,,S,26,","","","","","","","41.7","1,,,S","","","","","-1.16","2,,,S"
"ITM00016033","2015-04","46.733","12.217","1226.0","DOBBIACO, IT","","","6","1,S","0","1,S","0","1,S","","","0","2,S","11","2,S","","","","","","","20150406",",2,S","","","20150430",",1,S","","","-6.4","2,S,06,","","","1.0","1,,S,30,","","","","","","","4.2","1,,,S","","","","","1.36","2,,,S"
"ITM00016033","2015-05","46.733","12.217","1226.0","DOBBIACO, IT","","","16","4,S","6","4,S","0","4,S","","","0","4,S","0","4,S","","","","","","","20150528",",4,S","","","20150520",",4,S","","","0.8","4,S,28,","","","20.1","4,,S,20,","","","","","","","72.3","4,,,S","","","","","6.59","4,,,S"
"ITM00016033","2015-06","46.733","12.217","1226.0","DOBBIACO, IT","","","15",",S","8",",S","1",",S","","","0","1,S","0","1,S","","","","","","","20150626","+,1,S","","","20150616",",,S","","","8.2","1,S,26,+","","","35.1",",,S,16,","","","","","","","86.2",",,,S","","","","","11.30","1,,,S"
"ITM00016033","2015-07","46.733","12.217","1226.0","DOBBIACO, IT","","","18","2,S","12","2,S","0","2,S","","","0","3,S","0","3,S","0","3,S","23","3,S","0","3,S","20150710",",3,S","","","20150703",",2,S","20150705",",3,S","8.6","3,S,10,","","","13.7","2,,S,03,","31.2","3,S,05,","","","","","83.7","2,,,S","19.99","6,S","26.02","3,,,S","13.95","3,,,S"
"ITM00016033","2015-08","46.733","12.217","1226.0","DOBBIACO, IT","","","12","4,S","6","4,S","2","4,S","","","0","3,S","0","3,S","","","","","","","20150822",",3,S","","","20150805",",4,S","","","8.0","3,S,22,","","","29.0","4,,S,05,","","","","","","","93.3","4,,,S","","","","","12.94","3,,,S"
"ITM00016033","2015-09","46.733","12.217","1226.0","DOBBIACO, IT","","","8","4,S","6","4,S","0","4,S","","","0","4,S","0","4,S","","","","","","","20150924",",4,S","","","20150911",",4,S","","","2.2","4,S,24,","","","16.0","4,,S,11,","","","","","","","42.4","4,,,S","","","","","7.38","4,,,S"
"ITM00016033","2015-10","46.733","12.217","1226.0","DOBBIACO, IT","","","7","5,S","3","5,S","0","5,S","","","","","","","","","","","","","","","","","20151013",",5,S","","","","","","","6.1","5,,S,13,","","","","","","","20.4","5,,,S","","","","","",""
"ITM00016033","2015-11","46.733","12.217","1226.0","DOBBIACO, IT","","","1","4,S","0","4,S","0","4,S","","","","","","","2","5,S","0","5,S","0","5,S","","","","","20151121",",4,S","20151108",",5,S","","","","","0.5","4,,S,21,","15.2","5,S,08,","","","","","0.5","4,,,S","","","9.13","5,,,S","",""
"ITM00016033","2015-12","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","1","5,S","0","5,S","0","5,S","","","","","","","20151201",",5,S","","","","","","","10.4","5,S,01,","","","","","","","","","5.02","5,,,S","",""
"ITM00016033","2016-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","29","2,","","","","","11","5,S","0","5,S","0","5,S","","","20160112","+,2,S","","","20160126",",5,S","","","89","2,,S,12,+","","","7.4","5,S,26,","","","","","","","","","1.37","5,,,S","",""
"ITM00016033","2016-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","28",",","","","","","","","","","","","","","20160219","+,,S","","","","","","","201",",,S,19,+","","","","","","","","","","","","","","","",""
"ITM00016033","2016-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","28","3,","0","5,S","17","5,S","0","5,S","0","5,S","0","5,S","20160311",",5,S","20160308",",3,S","","","20160327",",5,S","-6.0","5,S,11,","610","3,,S,08,","","","13.6","5,S,27,","","","","","","","3.04","0,S","7.22","5,,,S","-1.14","5,,,S"
"ITM00016033","2016-04","46.733","12.217","1226.0","DOBBIACO, IT","","","4","3,S","2","3,S","0","3,S","","","","","","","","","","","","","","","","","20160427",",3,S","","","","","","","8.1","3,,S,27,","","","","","","","16.7","3,,,S","","","","","",""
"ITM00016033","2016-05","46.733","12.217","1226.0","DOBBIACO, IT","","","14","3,S","7","3,S","0","3,S","","","0","1,S","0","1,S","0","5,S","3","5,S","0","5,S","20160519","+,1,S","","","20160512",",3,S","20160522",",5,S","0.4","1,S,19,+","","","24.4","3,,S,12,","23.2","5,S,22,","","","","","83.0","3,,,S","10.07","6,S","15.07","5,,,S","5.07","1,,,S"
"ITM00016033","2016-06","46.733","12.217","1226.0","DOBBIACO, IT","5.4","5,S","17","1,S","3","1,S","0","1,S","","","0","3,S","0","3,S","0","4,S","9","4,S","0","4,S","20160628","+,3,S","","","20160604",",1,S","20160624",",4,S","6.4","3,S,28,+","","","3.6","1,,S,04,","28.2","4,S,24,","","","89.9","4,S","24.9","1,,,S","15.07","5,S","19.83","4,,,S","10.32","3,,,S"
"ITM00016033","2016-07","46.733","12.217","1226.0","DOBBIACO, IT","","","15",",S","5",",S","0",",S","","","0",",S","0",",S","","","","","","","20160717",",,S","","","20160731",",,S","","","6.0",",S,17,","","","13.0",",,S,31,","","","","","","","40.7",",,,S","","","","","11.25",",,,S"
"ITM00016033","2016-08","46.733","12.217","1226.0","DOBBIACO, IT","","","8","1,S","6","1,S","0","1,S","","","0","4,S","0","4,S","0","5,S","18","5,S","0","5,S","20160812",",4,S","","","20160805",",1,S","20160828",",5,S","5.2","4,S,12,","","","16.0","1,,S,05,","27.4","5,S,28,","","","","","49.1","1,,,S","16.05","8,S","21.92","5,,,S","10.19","4,,,S"
"ITM00016033","2016-09","46.733","12.217","1226.0","DOBBIACO, IT","","","7",",S","1",",S","0",",S","","","0","2,S","0","2,S","","","","","","","20160926",",2,S","","","20160917",",,S","","","4.6","2,S,26,","","","23.9",",,S,17,","","","","","","","26.8",",,,S","","","","","8.92","2,,,S"
"ITM00016033","2016-10","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","","","20161030",",4,S","","","","","","","14.2","4,S,30,","","","","","","","","","10.33","4,,,S","",""
"ITM00016033","2016-11","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","15","5,S","","","","","","","20161130","+,5,S","","","","","","","-7.4","5,S,30,+","","","","","","","","","","","","","","","","","-0.74","5,,,S"
"ITM00016033","2017-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","","","","","15","5,S","0","5,S","0","5,S","","","","","","","20170104",",5,S","","","","","","","4.0","5,S,04,","","","","","","","","","-1.55","5,,,S","",""
"ITM00016033","2017-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","28",",","","","","","","","","","","","","","20170207","+,,S","","","","","","","279",",,S,07,+","","","","","","","","","","","","","","","",""
"ITM00016033","2017-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","12","5,S","0","4,S","0","4,S","0","4,S","20170308",",5,S","","","","","20170330",",4,S","-4.6","5,S,08,","","","","","17.4","4,S,30,","","","","","","","6.00","9,S","11.81","4,,,S","0.19","5,,,S"
"ITM00016033","2017-04","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","2,S","9","2,S","","","","","","","20170421",",2,S","","","","","","","-5.2","2,S,21,","","","","","","","","","","","","","","","","","1.59","2,,,S"
"ITM00016033","2017-05","46.733","12.217","1226.0","DOBBIACO, IT","0.3","5,S","","","","","","","","","0",",S","0",",S","0","5,S","8","5,S","0","5,S","20170510",",,S","","","","","20170529",",5,S","1.0",",S,10,","","","","","26.0","5,S,29,","","","156.2","5,S","","","12.25","5,S","17.90","5,,,S","6.61",",,,S"
"ITM00016033","2017-06","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20170608",",2,S","","","","","","","3.8","2,S,08,","","","","","","","","","","","","","","","","","11.29","2,,,S"
"ITM00016033","2017-07","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20170716",",1,S","","","","","","","6.0","1,S,16,","","","","","","","","","","","","","","","","","11.76","1,,,S"
"ITM00016033","2017-08","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20170822",",3,S","","","","","","","6.2","3,S,22,","","","","","","","","","","","","","","","","","11.62","3,,,S"
"ITM00016033","2017-09","46.733","12.217","1226.0","DOBBIACO, IT","0.0","5,S","","","","","","","","","0","4,S","0","4,S","0","2,S","0","2,S","0","2,S","20170922",",4,S","","","","","20170905",",2,S","0.2","4,S,22,","","","","","20.0","2,S,05,","","","197.9","2,S","","","10.36","5,S","14.66","2,,,S","6.07","4,,,S"
"ITM00016033","2017-10","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","3,S","1","3,S","0","5,S","0","5,S","0","5,S","20171031",",3,S","","","","","20171016",",5,S","-5.2","3,S,31,","","","","","19.0","5,S,16,","","","","","","","8.64","8,S","14.15","5,,,S","3.13","3,,,S"
"ITM00016033","2017-11","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","25","5,","0","5,S","19","5,S","","","","","","","20171127",",5,S","20171130",",5,S","","","","","-9.8","5,S,27,","239","5,,S,30,","","","","","","","","","","","","","","","-2.85","5,,,S"
"ITM00016033","2017-12","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","","","","","","","","","20171230","+,,S","","","","","","","381",",,S,30,+","","","","","","","","","","","","","","","",""
"ITM00016033","2018-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","0","1,S","30","1,S","","","","","","","20180109",",1,S","20180104",",,S","","","","","-11.4","1,S,09,","640",",,S,04,","","","","","","","","","","","","","","","-4.76","1,,,S"
"ITM00016033","2018-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","28",",","","","","","","","","","","","","","20180213","+,,S","","","","","","","701",",,S,13,+","","","","","","","","","","","","","","","",""
"ITM00016033","2018-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","0","1,S","22","1,S","","","","","","","20180301",",1,S","20180308",",,S","","","","","-14.2","1,S,01,","691",",,S,08,","","","","","","","","","","","","","","","-2.88","1,,,S"
"ITM00016033","2018-04","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0",",S","5",",S","","","","","","","20180402",",,S","","","","","","","-4.2",",S,02,","","","","","","","","","","","","","","","","","2.88",",,,S"
"ITM00016033","2018-05","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0",",S","0",",S","","","","","","","20180501",",,S","","","","","","","1.0",",S,01,","","","","","","","","","","","","","","","","","7.26",",,,S"
"ITM00016033","2018-06","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20180625","+,1,S","","","","","","","4.0","1,S,25,+","","","","","","","","","","","","","","","","","9.02","1,,,S"
"ITM00016033","2018-07","46.733","12.217","1226.0","DOBBIACO, IT","10.9","4,S","","","","","","","","","0",",S","0",",S","0","4,S","24","4,S","0","4,S","20180708","+,,S","","","","","20180731",",4,S","7.8",",S,08,+","","","","","30.0","4,S,31,","31.4","S","31.4","4,S","","","17.53","4,S","23.59","4,,,S","11.48",",,,S"
"ITM00016033","2018-08","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20180827",",1,S","","","","","","","0.7","1,S,27,","","","","","","","","","","","","","","","","","11.59","1,,,S"
"ITM00016033","2018-09","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","3,S","2","3,S","0","5,S","10","5,S","0","5,S","20180925",",3,S","","","","","20180912",",5,S","-1.5","3,S,25,","","","","","24.5","5,S,12,","","","","","","","13.83","7,S","19.37","5,,,S","8.28","3,,,S"
"ITM00016033","2018-10","46.733","12.217","1226.0","DOBBIACO, IT","0.0","5,S","","","","","","","","","0","2,S","3","2,S","0","3,S","0","3,S","0","3,S","20181023",",2,S","","","","","20181012",",3,S","-1.8","2,S,23,","","","","","18.0","3,S,12,","","","247.3","3,S","","","8.81","5,S","14.00","3,,,S","3.61","2,,,S"
"ITM00016033","2018-11","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","1,S","11","1,S","","","","","","","20181129",",1,S","","","","","","","-8.0","1,S,29,","","","","","","","","","","","","","","","","","0.58","1,,,S"
"ITM00016033","2018-12","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","24","4,","0","3,S","25","3,S","","","","","","","20181215",",3,S","20181211","+,4,S","","","","","-14.0","3,S,15,","89","4,,S,11,+","","","","","","","","","","","","","","","-5.52","3,,,S"
"ITM00016033","2019-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","0","4,S","27","4,S","","","","","","","20190125","+,4,S","20190130","+,,S","","","","","-15.2","4,S,25,+","310",",,S,30,+","","","","","","","","","","","","","","","-7.93","4,,,S"
"ITM00016033","2019-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","28",",","0","3,S","23","3,S","2","4,S","0","4,S","0","4,S","20190205",",3,S","20190208","+,,S","","","20190228",",4,S","-13.3","3,S,05,","681",",,S,08,+","","","13.5","4,S,28,","","","","","","","-0.10","7,S","5.13","4,,,S","-5.32","3,,,S"
"ITM00016033","2019-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","2,S","25","2,S","0","5,S","0","5,S","0","5,S","20190319",",2,S","","","","","20190331","+,5,S","-10.4","2,S,19,","","","","","16.5","5,S,31,+","","","","","","","3.42","6,S","9.41","5,,,S","-2.56","2,,,S"
"ITM00016033","2019-04","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","1,S","5","1,S","0","5,S","0","5,S","0","5,S","20190401",",1,S","","","","","20190421",",5,S","-1.0","1,S,01,","","","","","18.2","5,S,21,","","","","","","","6.82","6,S","11.60","5,,,S","2.05","1,,,S"
"ITM00016033","2019-05","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0",",S","6",",S","","","","","","","20190507",",,S","","","","","","","-4.5",",S,07,","","","","","","","","","","","","","","","","","2.91",",,,S"
"ITM00016033","2019-06","46.733","12.217","1226.0","DOBBIACO, IT","22.9","5,S","","","","","","","","","0",",S","0",",S","0","5,S","23","5,S","1","5,S","20190601",",,S","","","","","20190627",",5,S","4.5",",S,01,","","","","","32.3","5,S,27,","","","32.4","5,S","","","17.98","5,S","25.00","5,,,S","10.96",",,,S"
"ITM00016033","2019-07","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","1,S","0","1,S","0","5,S","21","5,S","0","5,S","20190711",",1,S","","","","","20190724",",5,S","5.4","1,S,11,","","","","","30.0","5,S,24,","","","","","","","17.88","6,S","24.07","5,,,S","11.70","1,,,S"
"ITM00016033","2019-08","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20190804",",1,S","","","","","","","7.8","1,S,04,","","","","","","","","","","","","","","","","","12.09","1,,,S"
"ITM00016033","2019-09","46.733","12.217","1226.0","DOBBIACO, IT","0.0","3,S","","","","","","","","","0",",S","0",",S","0","3,S","8","3,S","0","3,S","20190920",",,S","","","","","20190916",",3,S","2.0",",S,20,","","","","","24.4","3,S,16,","","","155.0","3,S","","","12.58","3,S","18.03","3,,,S","7.12",",,,S"
"ITM00016033","2019-10","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","3,S","4","3,S","","","","","","","20191004",",3,S","","","","","","","-2.5","3,S,04,","","","","","","","","","","","","","","","","","3.38","3,,,S"
"ITM00016033","2019-11","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","5,S","12","5,S","","","","","","","20191114",",5,S","","","","","","","-9.0","5,S,14,","","","","","","","","","","","","","","","","","-0.54","5,,,S"
"ITM00016033","2019-12","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","0","3,S","26","3,S","","","","","","","20191211",",3,S","20191213",",,S","","","","","-13.5","3,S,11,","269",",,S,13,","","","","","","","","","","","","","","","-6.43","3,,,S"
"ITM00016033","2020-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","0","2,S","29","2,S","","","","","","","20200120",",2,S","20200101",",,S","","","","","-14.0","2,S,20,","221",",,S,01,","","","","","","","","","","","","","","","-7.00","2,,,S"
"ITM00016033","2020-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","29",",","0","2,S","24","2,S","","","","","","","20200206",",2,S","20200201",",,S","","","","","-9.6","2,S,06,","180",",,S,01,","","","","","","","","","","","","","","","-3.96","2,,,S"
"ITM00016033","2020-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","3,S","27","3,S","","","","","","","20200324",",3,S","","","","","","","-9.5","3,S,24,","","","","","","","","","","","","","","","","","-3.51","3,,,S"
"ITM00016033","2020-04","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","2,S","15","2,S","0","4,S","0","4,S","0","4,S","20200401",",2,S","","","","","20200417",",4,S","-11.4","2,S,01,","","","","","20.5","4,S,17,","","","","","","","7.41","6,S","15.10","4,,,S","-0.28","2,,,S"
"ITM00016033","2020-05","46.733","12.217","1226.0","DOBBIACO, IT","0.0","4,S","","","","","","","","","0","1,S","1","1,S","0","3,S","4","3,S","0","3,S","20200503",",1,S","","","","","20200523",",3,S","-0.5","1,S,03,","","","","","24.7","3,S,23,","","","189.6","3,S","","","11.36","4,S","17.43","3,,,S","5.29","1,,,S"
"ITM00016033","2020-06","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20200601",",2,S","","","","","","","3.0","2,S,01,","","","","","","","","","","","","","","","","","8.32","2,,,S"
"ITM00016033","2020-07","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","2,S","0","2,S","0","5,S","19","5,S","0","5,S","20200707",",2,S","","","","","20200730",",5,S","6.5","2,S,07,","","","","","28.9","5,S,30,","","","","","","","17.00","7,S","23.43","5,,,S","10.58","2,,,S"
"ITM00016033","2020-08","46.733","12.217","1226.0","DOBBIACO, IT","8.6","2,S","","","","","","","","","0",",S","0",",S","0","2,S","19","2,S","0","2,S","20200805",",,S","","","","","20200801",",2,S","5.3",",S,05,","","","","","29.0","2,S,01,","","","50.6","2,S","","","16.91","2,S","22.56","2,,,S","11.25",",,,S"
"ITM00016033","2020-09","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","1,S","2","1,S","","","","","","","20200927",",1,S","","","","","","","-2.3","1,S,27,","","","","","","","","","","","","","","","","","7.67","1,,,S"
"ITM00016033","2020-10","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","1,S","9","1,S","","","","","","","20201013",",1,S","","","","","","","-4.3","1,S,13,","","","","","","","","","","","","","","","","","1.62","1,,,S"
"ITM00016033","2020-11","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","","","0","1,S","23","1,S","","","","","","","20201122",",1,S","","","","","","","-8.2","1,S,22,","","","","","","","","","","","","","","","","","-2.58","1,,,S"
"ITM00016033","2020-12","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","30","1,","0","1,S","30","1,S","","","","","","","20201227",",1,S","20201228",",1,S","","","","","-16.2","1,S,27,","970","1,,S,28,","","","","","","","","","","","","","","","-6.04","1,,,S"
"ITM00016033","2021-01","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","","","","","","","","","","","","","20210123",",,S","","","","","","","1349",",,S,23,","","","","","","","","","","","","","","","",""
"ITM00016033","2021-02","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","24","4,","","","","","","","","","","","","","20210201",",4,S","","","","","","","1120","4,,S,01,","","","","","","","","","","","","","","","",""
"ITM00016033","2021-03","46.733","12.217","1226.0","DOBBIACO, IT","","","","","","","","","31",",","0","2,S","29","2,S","","","","","","","20210321",",2,S","20210301",",,S","","","","","-13.0","2,S,21,","660",",,S,01,","","","","","","","","","","","","","","","-5.39","2,,,S"
"ITM00016033","2021-04","46.733","12.217","1226.0","DOBBIACO, IT","0.0","4,S","","","","","","","","","0",",S","20",",S","0","4,S","0","4,S","0","4,S","20210407",",,S","","","","","20210425",",4,S","-9.0",",S,07,","","","","","17.0","4,S,25,","","","375.1","4,S","","","3.92","4,S","9.69","4,,,S","-1.85",",,,S"
"ITM00016033","2022-10","46.733","12.217","1226.0","DOBBIACO, IT","","","9","4,S","3","4,S","0","4,S","","","","","","","","","","","","","","","","","20221022",",4,S","","","","","","","14.0","4,,S,22,","","","","","","","30.3","4,,,S","","","","","",""
"ITM00016033","2022-11","46.733","12.217","1226.0","DOBBIACO, IT","","","14","2,S","4","2,S","0","2,S","","","","","","","","","","","","","","","","","20221104",",2,S","","","","","","","18.0","2,,S,04,","","","","","","","35.0","2,,,S","","","","","",""
"ITM00016033","2022-12","46.733","12.217","1226.0","DOBBIACO, IT","","","8","5,S","3","5,S","0","5,S","","","","","","","","","","","","","","","","","20221216","+,5,S","","","","","","","3.0","5,,S,16,+","","","","","","","12.2","5,,,S","","","","","",""
"ITM00016033","2023-01","46.733","12.217","1226.0","DOBBIACO, IT","","","5","3,S","2","3,S","0","3,S","","","","","","","7","4,S","0","4,S","0","4,S","","","","","20230109",",3,S","20230102",",4,S","","","","","6.1","3,,S,09,","8.1","4,S,02,","","","","","11.6","3,,,S","","","2.44","4,,,S","",""
"ITM00016033","2023-02","46.733","12.217","1226.0","DOBBIACO, IT","","","2",",S","0",",S","0",",S","","","","","","","4","4,S","0","4,S","0","4,S","","","","","20230204",",,S","20230221",",4,S","","","","","0.5",",,S,04,","16.5","4,S,21,","","","","","0.8",",,,S","","","8.02","4,,,S","",""
"ITM00016033","2023-03","46.733","12.217","1226.0","DOBBIACO, IT","","","6","2,S","2","2,S","0","2,S","","","","","","","1","1,S","0","1,S","0","1,S","","","","","20230331",",2,S","20230322",",1,S","","","","","5.1","2,,S,31,","17.4","1,S,22,","","","","","14.0","2,,,S","","","9.87","1,,,S","",""
"ITM00016033","2023-04","46.733","12.217","1226.0","DOBBIACO, IT","","","10","1,S","4","1,S","0","1,S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20230413",",1,S","20230429",",4,S","","","","","9.9","1,,S,13,","19.2","4,S,29,","","","","","27.9","1,,,S","","","11.89","4,,,S","",""
"ITM00016033","2023-05","46.733","12.217","1226.0","DOBBIACO, IT","","","14","2,S","7","2,S","0","2,S","","","","","","","0","5,S","7","5,S","0","5,S","","","","","20230511",",2,S","20230526",",5,S","","","","","23.9","2,,S,11,","23.9","5,S,26,","","","","","71.3","2,,,S","","","16.39","5,,,S","",""
"ITM00016033","2023-10","46.733","12.217","1226.0","DOBBIACO, IT","","","10","2,S","6","2,S","1","2,S","","","","","","","","","","","","","","","","","20231031",",2,S","","","","","","","51.1","2,,S,31,","","","","","","","99.2","2,,,S","","","","","",""
"ITM00016033","2023-11","46.733","12.217","1226.0","DOBBIACO, IT","","","19","1,S","6","1,S","1","1,S","","","","","","","","","","","","","","","","","20231103",",1,S","","","","","","","36.1","1,,S,03,","","","","","","","81.0","1,,,S","","","","","",""
"ITM00016033","2023-12","46.733","12.217","1226.0","DOBBIACO, IT","","","6","3,S","1","3,S","0","3,S","","","","","","","4","5,S","0","5,S","0","5,S","","","","","20231201",",3,S","20231225",",5,S","","","","","4.1","3,,S,01,","8.5","5,S,25,","","","","","10.9","3,,,S","","","2.60","5,,,S","",""
"ITM00016033","2024-01","46.733","12.217","1226.0","DOBBIACO, IT","","","4","2,S","4","2,S","0","2,S","","","","","","","8","5,S","0","5,S","0","5,S","","","","","20240106",",2,S","20240125",",5,S","","","","","13.0","2,,S,06,","10.9","5,S,25,","","","","","28.2","2,,,S","","","3.01","5,,,S","",""
"ITM00016033","2024-02","46.733","12.217","1226.0","DOBBIACO, IT","","","7","2,S","3","2,S","0","2,S","","","","","","","","","","","","","","","","","20240223",",2,S","","","","","","","11.9","2,,S,23,","","","","","","","22.7","2,,,S","","","","","",""
"ITM00016033","2024-04","46.733","12.217","1226.0","DOBBIACO, IT","","","4","2,S","1","2,S","0","2,S","","","","","","","0","4,S","6","4,S","0","4,S","","","","","20240410",",2,S","20240407",",4,S","","","","","16.0","2,,S,10,","25.6","4,S,07,","","","","","18.3","2,,,S","","","14.25","4,,,S","",""
"ITM00016033","2024-05","46.733","12.217","1226.0","DOBBIACO, IT","","","15","3,S","7","3,S","1","3,S","","","","","","","0","4,S","3","4,S","0","4,S","","","","","20240517",",3,S","20240529",",4,S","","","","","27.9","3,,S,17,","22.6","4,S,29,","","","","","92.3","3,,,S","","","15.99","4,,,S","",""
"ITM00016033","2024-06","46.733","12.217","1226.0","DOBBIACO, IT","","","15","1,S","7","1,S","1","1,S","","","","","","","0","3,S","14","3,S","0","3,S","","","","","20240611",",1,S","20240620",",3,S","","","","","33.0","1,,S,11,","29.0","3,S,20,","","","","","88.2","1,,,S","","","21.77","3,,,S","",""
"ITM00016033","2024-07","46.733","12.217","1226.0","DOBBIACO, IT","","","13","4,S","8","4,S","0","4,S","","","","","","","0","4,S","25","4,S","0","4,S","","","","","20240712",",4,S","20240731",",4,S","","","","","11.9","4,,S,12,","32.1","4,S,31,","","","","","55.3","4,,,S","","","26.25","4,,,S","",""
"ITM00016033","2024-08","46.733","12.217","1226.0","DOBBIACO, IT","","","9","5,S","5","5,S","0","5,S","","","","","","","","","","","","","","","","","20240807",",5,S","","","","","","","15.0","5,,S,07,","","","","","","","43.6","5,,,S","","","","","",""
"ITM00016033","2024-09","46.733","12.217","1226.0","DOBBIACO, IT","","","11","1,S","5","1,S","1","1,S","","","","","","","0","4,S","6","4,S","0","4,S","","","","","20240912",",1,S","20240902",",4,S","","","","","32.0","1,,S,12,","26.7","4,S,02,","","","","","85.4","1,,,S","","","17.79","4,,,S","",""
"ITM00016033","2024-10","46.733","12.217","1226.0","DOBBIACO, IT","","","10",",S","8",",S","0",",S","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20241004",",,S","20241021",",4,S","","","","","19.1",",,S,04,","19.3","4,S,21,","","","","","82.1",",,,S","","","14.10","4,,,S","",""
"ITM00016033","2024-12","46.733","12.217","1226.0","DOBBIACO, IT","","","15","2,S","0","2,S","0","2,S","","","","","","","8","4,S","0","4,S","0","4,S","","","","","20241206","+,2,S","20241218",",4,S","","","","","2.0","2,,S,06,+","6.0","4,S,18,","","","","","8.8","2,,,S","","","1.68","4,,,S","",""
"ITM00016033","2025-01","46.733","12.217","1226.0","DOBBIACO, IT","","","12",",S","3",",S","0",",S","","","","","","","5","5,S","0","5,S","0","5,S","","","","","20250128",",,S","20250121",",5,S","","","","","20.1",",,S,28,","6.6","5,S,21,","","","","","39.0",",,,S","","","2.49","5,,,S","",""