"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"ISE00105694","1962-06","32.0","34.7994","30.0","BET DAGAN, IS","","","141.9",",E","","","","","","","0",",E","0",",E","0",",E","30",",E","2",",E","19620603",",,E","","","19620611",",,E","13.0",",E,03,","","","40.1",",E,11,","","","0.0",",E","","","23.06",",E","29.64",",,,E","16.49",",,,E"
"ISE00105694","1962-07","32.0","34.7994","30.0","BET DAGAN, IS","","","189.6",",E","","","","","","","0",",E","0",",E","0",",E","31",",E","5",",E","19620715",",,E","","","19620715",",,E","14.0",",E,15,","","","34.3",",E,15,","0.0","E","0.0",",E","","","24.45",",E","30.76",",,,E","18.14",",,,E"
"ISE00105694","1962-08","32.0","34.7994","30.0","BET DAGAN, IS","","","246.1",",E","","","","","","","0",",E","0",",E","0",",E","31",",E","6",",E","19620829",",,E","","","19620810",",,E","17.1",",E,29,","","","36.3",",E,10,","0.0","E","0.0",",E","","","26.27",",E","31.55",",,,E","21.00",",,,E"
"ISE00105694","1962-09","32.0","34.7994","30.0","BET DAGAN, IS","","","177.1",",E","","","","","","","0",",E","0",",E","0",",E","30",",E","3",",E","19620923",",,E","","","19620926",",,E","14.0",",E,23,","","","33.1",",E,26,","0.0","E","0.0",",E","","","24.24",",E","30.56",",,,E","17.91",",,,E"
"ISE00105694","1962-10","32.0","34.7994","30.0","BET DAGAN, IS","","","119.6",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19621020",",,E","19621008",",,E","19621005",",,E","12.2",",E,20,","12.5",",,E,08,","31.8",",E,05,","0.0","E","0.0",",E","24.4",",,,E","22.19",",E","28.35",",,,E","16.04",",,,E"
"ISE00105694","1962-11","32.0","34.7994","30.0","BET DAGAN, IS","","","62.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19621128",",,E","19621130","+,,E","19621103",",,E","7.3",",E,28,","0.0",",,E,30,+","34.4",",E,03,","1.7","E","1.7",",E","0.0",",,,E","20.36",",E","28.55",",,,E","12.17",",,,E"
"ISE00105694","1962-12","32.0","34.7994","30.0","BET DAGAN, IS","","","6.5",",E","9",",E","7",",E","2",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19621229","+,,E","19621207",",,E","19621202",",,E","5.4",",E,29,+","42.5",",,E,07,","29.5",",E,02,","108.3","E","106.6",",E","149.7",",,,E","15.10",",E","20.73",",,,E","9.48",",,,E"
"ISE00105694","1963-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0","2,E","8",",E","5",",E","2",",E","0","1,E","0","1,E","0","1,E","7","1,E","0","1,E","19630129",",1,E","19630125",",,E","19630109",",1,E","1.6","1,E,29,","58.8",",,E,25,","25.3","1,E,09,","250.5","E","142.2","1,E","124.9",",,,E","13.39","2,E","19.86","1,,,E","6.91","1,,,E"
"ISE00105694","1963-02","32.0","34.7994","30.0","BET DAGAN, IS","3.7","E","3.7",",E","7",",E","3",",E","1",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19630202",",,E","19630210",",,E","19630207",",,E","3.7",",E,02,","28.7",",,E,10,","27.8",",E,07,","352.4","E","101.9",",E","61.7",",,,E","14.83",",E","20.61",",,,E","9.05",",,,E"
"ISE00105694","1963-03","32.0","34.7994","30.0","BET DAGAN, IS","5.2","E","1.5",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19630309","+,,E","19630303",",,E","19630324",",,E","2.5",",E,09,+","7.1",",,E,03,","30.7",",E,24,","496.4","E","144.0",",E","22.4",",,,E","13.74",",E","19.98",",,,E","7.49",",,,E"
"ISE00105694","1963-04","32.0","34.7994","30.0","BET DAGAN, IS","31.1","E","25.9",",E","5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","26",",E","1",",E","19630413","+,,E","19630422",",,E","19630419",",,E","6.5",",E,13,+","2.6",",,E,22,","34.0",",E,19,","521.7","E","25.3",",E","6.5",",,,E","18.35",",E","24.71",",,,E","12.00",",,,E"
"ISE00105694","1963-05","32.0","34.7994","30.0","BET DAGAN, IS","107.5","E","76.4",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","19630503",",,E","19630506",",,E","19630522",",,E","8.3",",E,03,","4.0",",,E,06,","39.0",",E,22,","528.6","E","6.9",",E","4.0",",,,E","20.58",",E","27.09",",,,E","14.06",",,,E"
"ISE00105694","1963-06","32.0","34.7994","30.0","BET DAGAN, IS","249.6","E","142.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","19630604",",,E","19630630","+,,E","19630607",",,E","11.7",",E,04,","0.0",",,E,30,+","38.8",",E,07,","528.6","E","0.0",",E","0.0",",,,E","23.07",",E","29.09",",,,E","17.04",",,,E"
"ISE00105694","1963-07","32.0","34.7994","30.0","BET DAGAN, IS","467.1","E","217.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19630702",",,E","19630731","+,,E","19630718",",,E","17.7",",E,02,","0.0",",,E,31,+","32.0",",E,18,","0.0","E","0.0",",E","0.0",",,,E","25.35",",E","30.59",",,,E","20.11",",,,E"
"ISE00105694","1963-08","32.0","34.7994","30.0","BET DAGAN, IS","720.8","E","253.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19630831",",,E","19630831","+,,E","19630817",",,E","17.8",",E,31,","0.0",",,E,31,+","33.0",",E,17,","0.0","E","0.0",",E","0.0",",,,E","26.52",",E","31.64",",,,E","21.40",",,,E"
"ISE00105694","1963-09","32.0","34.7994","30.0","BET DAGAN, IS","919.2","E","198.4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19630927","+,,E","19630930","+,,E","19630905",",,E","17.4",",E,27,+","0.0",",,E,30,+","32.2",",E,05,","0.0","E","0.0",",E","0.0",",,,E","24.95",",E","30.51",",,,E","19.38",",,,E"
"ISE00105694","1963-10","32.0","34.7994","30.0","BET DAGAN, IS","1058.7","E","139.5",",E","6",",E","3",",E","1",",E","0",",E","0",",E","0",",E","29",",E","5",",E","19631029",",,E","19631021",",,E","19631019",",,E","11.8",",E,29,","83.5",",,E,21,","34.8",",E,19,","0.8","E","0.8",",E","125.4",",,,E","22.81",",E","28.76",",,,E","16.85",",,,E"
"ISE00105694","1963-11","32.0","34.7994","30.0","BET DAGAN, IS","1069.5","E","10.8",",E","6",",E","6",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19631129",",,E","19631119",",,E","19631106",",,E","6.1",",E,29,","17.5",",,E,19,","29.1",",E,06,","28.4","E","27.6",",E","61.3",",,,E","17.77",",E","24.09",",,,E","11.45",",,,E"
"ISE00105694","1963-12","32.0","34.7994","30.0","BET DAGAN, IS","1069.5","E","0.0",",E","9",",E","7",",E","2",",E","0",",E","2",",E","0",",E","9",",E","0",",E","19631228",",,E","19631207",",,E","19631222",",,E","-1.4",",E,28,","40.1",",,E,07,","25.6",",E,22,","184.4","E","156.0",",E","152.9",",,,E","13.30",",E","19.55",",,,E","7.05",",,,E"
"ISE00105694","1964-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","14",",E","9",",E","2",",E","0",",E","1",",E","0",",E","2",",E","0",",E","19640121",",,E","19640123",",,E","19640131",",,E","-2.0",",E,21,","39.9",",,E,23,","22.0",",E,31,","418.3","E","233.9",",E","130.8",",,,E","10.79",",E","16.27",",,,E","5.31",",,,E"
"ISE00105694","1964-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","16",",E","11",",E","1",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19640208",",,E","19640203",",,E","19640227",",,E","2.2",",E,08,","36.3",",,E,03,","23.2",",E,27,","588.7","E","170.4",",E","151.6",",,,E","12.46",",E","17.42",",,,E","7.50",",,,E"
"ISE00105694","1964-03","32.0","34.7994","30.0","BET DAGAN, IS","1.2","E","1.2",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19640305",",,E","19640324",",,E","19640305",",,E","4.0",",E,05,","24.6",",,E,24,","27.9",",E,05,","672.3","E","83.6",",E","49.9",",,,E","15.68",",E","21.35",",,,E","10.00",",,,E"
"ISE00105694","1964-04","32.0","34.7994","30.0","BET DAGAN, IS","11.7","E","10.5",",E","4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","19640414",",,E","19640415",",,E","19640426",",,E","5.8",",E,14,","8.8",",,E,15,","32.0",",E,26,","735.4","E","63.1",",E","10.0",",,,E","16.58",",E","22.95",",,,E","10.21",",,,E"
"ISE00105694","1964-05","32.0","34.7994","30.0","BET DAGAN, IS","47.3","E","35.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19640502",",,E","19640509","+,,E","19640530",",,E","6.5",",E,02,","0.2",",,E,09,+","36.3",",E,30,","770.8","E","35.4",",E","0.4",",,,E","18.34",",E","25.11",",,,E","11.56",",,,E"
"ISE00105694","1964-06","32.0","34.7994","30.0","BET DAGAN, IS","179.5","E","132.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","19640603",",,E","19640630","+,,E","19640601",",,E","12.5",",E,03,","0.0",",,E,30,+","36.0",",E,01,","770.8","E","0.0",",E","0.0",",,,E","22.74",",E","28.83",",,,E","16.65",",,,E"
"ISE00105694","1964-07","32.0","34.7994","30.0","BET DAGAN, IS","361.6","E","182.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19640701",",,E","19640731","+,,E","19640701",",,E","14.5",",E,01,","0.0",",,E,31,+","32.4",",E,01,","0.0","E","0.0",",E","0.0",",,,E","24.21",",E","29.61",",,,E","18.81",",,,E"
"ISE00105694","1964-08","32.0","34.7994","30.0","BET DAGAN, IS","563.2","E","201.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19640831",",,E","19640831","+,,E","19640812",",,E","16.0",",E,31,","0.0",",,E,31,+","31.6",",E,12,","0.0","E","0.0",",E","0.0",",,,E","24.84",",E","30.18",",,,E","19.49",",,,E"
"ISE00105694","1964-09","32.0","34.7994","30.0","BET DAGAN, IS","705.2","E","142.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19640930",",,E","19640930","+,,E","19640915",",,E","12.8",",E,30,","0.0",",,E,30,+","31.2",",E,15,","0.0","E","0.0",",E","0.0",",,,E","23.07",",E","29.05",",,,E","17.08",",,,E"
"ISE00105694","1964-10","32.0","34.7994","30.0","BET DAGAN, IS","765.7","E","60.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","3",",E","19641031",",,E","19641031","+,,E","19641025",",,E","7.1",",E,31,","0.0",",,E,31,+","34.5",",E,25,","2.3","E","2.3",",E","0.0",",,,E","20.21",",E","28.54",",,,E","11.88",",,,E"
"ISE00105694","1964-11","32.0","34.7994","30.0","BET DAGAN, IS","775.3","E","9.6",",E","10",",E","8",",E","4",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19641130",",,E","19641120",",,E","19641112",",,E","6.0",",E,30,","98.0",",,E,20,","31.5",",E,12,","53.6","E","51.3",",E","272.3",",,,E","16.94",",E","23.22",",,,E","10.66",",,,E"
"ISE00105694","1964-12","32.0","34.7994","30.0","BET DAGAN, IS","776.1","E","0.8",",E","9",",E","6",",E","3",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19641220","+,,E","19641209",",,E","19641202",",,E","4.4",",E,20,+","106.5",",,E,09,","25.7",",E,02,","189.8","E","136.2",",E","264.2",",,,E","13.97",",E","19.76",",,,E","8.17",",,,E"
"ISE00105694","1965-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","17",",E","10",",E","2",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19650131",",,E","19650125",",,E","19650122",",,E","3.7",",E,31,","75.3",",,E,25,","21.4",",E,22,","376.3","E","186.5",",E","254.6",",,,E","12.32",",E","17.24",",,,E","7.40",",,,E"
"ISE00105694","1965-02","32.0","34.7994","30.0","BET DAGAN, IS","2.3","E","2.3",",E","12",",E","9",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19650225",",,E","19650203",",,E","19650211",",,E","2.2",",E,25,","12.3",",,E,03,","28.0",",E,11,","535.9","E","159.6",",E","69.8",",,,E","12.71",",E","18.73",",,,E","6.70",",,,E"
"ISE00105694","1965-03","32.0","34.7994","30.0","BET DAGAN, IS","14.2","E","11.9",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","17",",E","2",",E","19650313",",,E","19650321",",,E","19650305",",,E","1.6",",E,13,","16.7",",,E,21,","33.2",",E,05,","629.7","E","93.8",",E","38.9",",,,E","15.69",",E","22.61",",,,E","8.77",",,,E"
"ISE00105694","1965-04","32.0","34.7994","30.0","BET DAGAN, IS","54.2","E","40.0",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","17",",E","5",",E","19650406",",,E","19650401",",,E","19650424",",,E","4.8",",E,06,","5.8",",,E,01,","38.6",",E,24,","702.0","E","72.3",",E","11.7",",,,E","17.26",",E","24.21",",,,E","10.30",",,,E"
"ISE00105694","1965-05","32.0","34.7994","30.0","BET DAGAN, IS","114.5","E","60.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","3",",E","19650507",",,E","19650531","+,,E","19650519",",,E","6.1",",E,07,","0.0",",,E,31,+","35.6",",E,19,","724.8","E","22.8",",E","0.0",",,,E","19.54",",E","26.61",",,,E","12.47",",,,E"
"ISE00105694","1965-06","32.0","34.7994","30.0","BET DAGAN, IS","277.1","E","162.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","6",",E","19650605",",,E","19650630","+,,E","19650613",",,E","14.0",",E,05,","0.0",",,E,30,+","38.6",",E,13,","724.8","E","0.0",",E","0.0",",,,E","23.75",",E","30.34",",,,E","17.17",",,,E"
"ISE00105694","1965-07","32.0","34.7994","30.0","BET DAGAN, IS","471.0","E","193.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19650720",",,E","19650731","+,,E","19650707",",,E","14.1",",E,20,","0.0",",,E,31,+","32.8",",E,07,","0.0","E","0.0",",E","0.0",",,,E","24.59",",E","30.33",",,,E","18.84",",,,E"
"ISE00105694","1965-08","32.0","34.7994","30.0","BET DAGAN, IS","683.6","E","212.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19650831",",,E","19650831","+,,E","19650803",",,E","16.1",",E,31,","0.0",",,E,31,+","31.7",",E,03,","0.0","E","0.0",",E","0.0",",,,E","25.19",",E","30.54",",,,E","19.84",",,,E"
"ISE00105694","1965-09","32.0","34.7994","30.0","BET DAGAN, IS","850.6","E","167.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19650921",",,E","19650917",",,E","19650930",",,E","12.9",",E,21,","0.2",",,E,17,","33.3",",E,30,","0.0","E","0.0",",E","0.2",",,,E","23.90",",E","29.88",",,,E","17.92",",,,E"
"ISE00105694","1965-10","32.0","34.7994","30.0","BET DAGAN, IS","927.0","E","76.4",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19651031",",,E","19651022",",,E","19651001",",,E","8.1",",E,31,","9.7",",,E,22,","32.9",",E,01,","9.7","E","9.7",",E","34.8",",,,E","20.48",",E","26.78",",,,E","14.18",",,,E"
"ISE00105694","1965-11","32.0","34.7994","30.0","BET DAGAN, IS","932.2","E","5.2",",E","4",",E","3",",E","1",",E","0",",E","0",",E","0",",E","26",",E","0",",E","19651120",",,E","19651106",",,E","19651103",",,E","6.4",",E,20,","37.0",",,E,06,","29.0",",E,03,","66.5","E","56.8",",E","59.8",",,,E","16.61",",E","23.31",",,,E","9.91",",,,E"
"ISE00105694","1965-12","32.0","34.7994","30.0","BET DAGAN, IS","932.2","E","0.0",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19651219",",,E","19651222",",,E","19651231",",,E","2.6",",E,19,","23.3",",,E,22,","28.2",",E,31,","195.0","E","128.5",",E","64.8",",,,E","14.19",",E","20.19",",,,E","8.18",",,,E"
"ISE00105694","1966-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","8",",E","6",",E","1",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19660118","+,,E","19660124",",,E","19660122",",,E","1.2",",E,18,+","29.9",",,E,24,","25.1",",E,22,","360.6","E","165.6",",E","77.5",",,,E","12.99",",E","19.32",",,,E","6.66",",,,E"
"ISE00105694","1966-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","6",",E","5",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19660224",",,E","19660201",",,E","19660225",",,E","3.7",",E,24,","19.4",",,E,01,","24.7",",E,25,","506.9","E","146.3",",E","58.8",",,,E","13.11",",E","19.57",",,,E","6.64",",,,E"
"ISE00105694","1966-03","32.0","34.7994","30.0","BET DAGAN, IS","2.4","E","2.4",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19660323",",,E","19660317",",,E","19660316",",,E","2.4",",E,23,","22.8",",,E,17,","29.2",",E,16,","629.1","E","122.2",",E","59.0",",,,E","14.47",",E","21.11",",,,E","7.82",",,,E"
"ISE00105694","1966-04","32.0","34.7994","30.0","BET DAGAN, IS","48.5","E","46.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","24",",E","5",",E","19660410",",,E","19660405",",,E","19660429",",,E","4.8",",E,10,","0.2",",,E,05,","39.6",",E,29,","676.6","E","47.5",",E","0.2",",,,E","18.29",",E","26.13",",,,E","10.45",",,,E"
"ISE00105694","1966-05","32.0","34.7994","30.0","BET DAGAN, IS","97.0","E","48.5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19660506",",,E","19660501",",,E","19660518",",,E","6.9",",E,06,","0.5",",,E,01,","39.4",",E,18,","689.1","E","12.5",",E","0.5",",,,E","19.49",",E","26.31",",,,E","12.68",",,,E"
"ISE00105694","1966-06","32.0","34.7994","30.0","BET DAGAN, IS","237.2","E","140.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19660602",",,E","19660630","+,,E","19660603",",,E","12.1",",E,02,","0.0",",,E,30,+","40.0",",E,03,","689.1","E","0.0",",E","0.0",",,,E","23.01",",E","29.41",",,,E","16.60",",,,E"
"ISE00105694","1966-07","32.0","34.7994","30.0","BET DAGAN, IS","443.7","E","206.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19660710",",,E","19660731","+,,E","19660720",",,E","15.4",",E,10,","0.0",",,E,31,+","33.1",",E,20,","0.0","E","0.0",",E","0.0",",,,E","24.99",",E","30.54",",,,E","19.45",",,,E"
"ISE00105694","1966-08","32.0","34.7994","30.0","BET DAGAN, IS","663.6","E","219.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","3",",E","19660829",",,E","19660831","+,,E","19660829",",,E","16.3",",E,29,","0.0",",,E,31,+","32.6",",E,29,","0.0","E","0.0",",E","0.0",",,,E","25.43",",E","31.06",",,,E","19.80",",,,E"
"ISE00105694","1966-09","32.0","34.7994","30.0","BET DAGAN, IS","833.8","E","170.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19660928",",,E","19660930","+,,E","19660922",",,E","15.4",",E,28,","0.0",",,E,30,+","35.0",",E,22,","0.0","E","0.0",",E","0.0",",,,E","24.01",",E","29.85",",,,E","18.16",",,,E"
"ISE00105694","1966-10","32.0","34.7994","30.0","BET DAGAN, IS","944.3","E","110.5",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19661023",",,E","19661010",",,E","19661031",",,E","11.2",",E,23,","15.9",",,E,10,","32.3",",E,31,","0.0","E","0.0",",E","27.5",",,,E","21.90",",E","28.56",",,,E","15.24",",,,E"
"ISE00105694","1966-11","32.0","34.7994","30.0","BET DAGAN, IS","1014.9","E","70.6",",E","6",",E","6",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","19661125",",,E","19661114",",,E","19661104",",,E","9.0",",E,25,","8.3",",,E,14,","34.1",",E,04,","0.2","E","0.2",",E","30.9",",,,E","20.68",",E","27.89",",,,E","13.48",",,,E"
"ISE00105694","1966-12","32.0","34.7994","30.0","BET DAGAN, IS","1023.0","E","8.1",",E","11",",E","9",",E","3",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19661228",",,E","19661210",",,E","19661206",",,E","4.6",",E,28,","86.7",",,E,10,","30.5",",E,06,","101.1","E","100.9",",E","261.0",",,,E","15.34",",E","20.54",",,,E","10.14",",,,E"
"ISE00105694","1967-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","14",",E","11",",E","4",",E","0",",E","1",",E","0",",E","2",",E","0",",E","19670124",",,E","19670127",",,E","19670114",",,E","-1.0",",E,24,","41.5",",,E,27,","23.8",",E,14,","310.8","E","209.7",",E","230.3",",,,E","11.57",",E","17.07",",,,E","6.06",",,,E"
"ISE00105694","1967-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","13",",E","8",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19670203",",,E","19670216",",,E","19670227",",,E","1.8",",E,03,","22.6",",,E,16,","23.3",",E,27,","495.1","E","184.3",",E","82.4",",,,E","11.75",",E","17.13",",,,E","6.38",",,,E"
"ISE00105694","1967-03","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","10",",E","8",",E","1",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19670301",",,E","19670304",",,E","19670315",",,E","2.7",",E,01,","26.4",",,E,04,","24.6",",E,15,","666.6","E","171.5",",E","111.8",",,,E","12.80",",E","18.52",",,,E","7.08",",,,E"
"ISE00105694","1967-04","32.0","34.7994","30.0","BET DAGAN, IS","11.6","E","11.6",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","19670401",",,E","19670403",",,E","19670423",",,E","5.9",",E,01,","3.2",",,E,03,","31.7",",E,23,","724.9","E","58.3",",E","4.1",",,,E","16.78",",E","23.57",",,,E","9.98",",,,E"
"ISE00105694","1967-05","32.0","34.7994","30.0","BET DAGAN, IS","58.6","E","47.0",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19670504",",,E","19670501",",,E","19670521",",,E","9.1",",E,04,","2.2",",,E,01,","38.0",",E,21,","731.8","E","6.9",",E","3.9",",,,E","19.63",",E","25.68",",,,E","13.57",",,,E"
"ISE00105694","1967-06","32.0","34.7994","30.0","BET DAGAN, IS","183.0","E","124.4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19670601",",,E","19670630","+,,E","19670621",",,E","11.5",",E,01,","0.0",",,E,30,+","35.8",",E,21,","731.8","E","0.0",",E","0.0",",,,E","22.48",",E","29.02",",,,E","15.94",",,,E"
"ISE00105694","1967-07","32.0","34.7994","30.0","BET DAGAN, IS","380.7","E","197.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19670701",",,E","19670731","+,,E","19670724",",,E","16.5",",E,01,","0.0",",,E,31,+","31.5",",E,24,","0.0","E","0.0",",E","0.0",",,,E","24.71",",E","30.18",",,,E","19.25",",,,E"
"ISE00105694","1967-08","32.0","34.7994","30.0","BET DAGAN, IS","607.1","E","226.4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","7",",E","19670821",",,E","19670831","+,,E","19670808",",,E","16.8",",E,21,","0.0",",,E,31,+","35.0",",E,08,","0.0","E","0.0",",E","0.0",",,,E","25.64",",E","31.70",",,,E","19.57",",,,E"
"ISE00105694","1967-09","32.0","34.7994","30.0","BET DAGAN, IS","776.7","E","169.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19670926","+,,E","19670916",",,E","19670908",",,E","16.2",",E,26,+","0.2",",,E,16,","34.5",",E,08,","0.0","E","0.0",",E","0.2",",,,E","23.99",",E","29.81",",,,E","18.16",",,,E"
"ISE00105694","1967-10","32.0","34.7994","30.0","BET DAGAN, IS","875.0","E","98.3",",E","3",",E","3",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19671013",",,E","19671010",",,E","19671030",",,E","11.7",",E,13,","11.7",",,E,10,","33.4",",E,30,","0.2","E","0.2",",E","21.0",",,,E","21.50",",E","27.68",",,,E","15.32",",,,E"
"ISE00105694","1967-11","32.0","34.7994","30.0","BET DAGAN, IS","888.7","E","13.7",",E","8",",E","7",",E","1",",E","0",",E","0",",E","0",",E","24",",E","1",",E","19671128",",,E","19671122",",,E","19671102",",,E","6.4",",E,28,","29.1",",,E,22,","33.0",",E,02,","45.6","E","45.4",",E","72.0",",,,E","17.28",",E","23.66",",,,E","10.89",",,,E"
"ISE00105694","1967-12","32.0","34.7994","30.0","BET DAGAN, IS","889.0","E","0.3",",E","16",",E","10",",E","1",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19671211",",,E","19671225",",,E","19671214",",,E","4.5",",E,11,","25.8",",,E,25,","25.5",",E,14,","157.5","E","111.9",",E","113.2",",,,E","14.73",",E","19.95",",,,E","9.52",",,,E"
"ISE00105694","1968-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","14",",E","12",",E","1",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19680109",",,E","19680113",",,E","19680112",",,E","2.6",",E,09,","33.6",",,E,13,","22.8",",E,12,","343.4","E","185.9",",E","123.9",",,,E","12.34",",E","17.44",",,,E","7.23",",,,E"
"ISE00105694","1968-02","32.0","34.7994","30.0","BET DAGAN, IS","1.9","E","1.9",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19680202",",,E","19680220",",,E","19680229",",,E","1.2",",E,02,","10.8",",,E,20,","31.0",",E,29,","522.9","E","179.5",",E","31.4",",,,E","12.21",",E","18.92",",,,E","5.49",",,,E"
"ISE00105694","1968-03","32.0","34.7994","30.0","BET DAGAN, IS","5.9","E","4.0",",E","6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","10",",E","1",",E","19680322",",,E","19680326",",,E","19680312",",,E","1.9",",E,22,","14.4",",,E,26,","34.1",",E,12,","662.7","E","139.8",",E","21.7",",,,E","13.95",",E","20.24",",,,E","7.67",",,,E"
"ISE00105694","1968-04","32.0","34.7994","30.0","BET DAGAN, IS","42.2","E","36.3",",E","4",",E","3",",E","1",",E","0",",E","0",",E","0",",E","26",",E","3",",E","19680406",",,E","19680422",",,E","19680414",",,E","5.4",",E,06,","32.8",",,E,22,","37.8",",E,14,","707.2","E","44.5",",E","44.8",",,,E","18.06",",E","25.07",",,,E","11.05",",,,E"
"ISE00105694","1968-05","32.0","34.7994","30.0","BET DAGAN, IS","141.9","E","99.7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19680501",",,E","19680524",",,E","19680518",",,E","10.7",",E,01,","0.4",",,E,24,","41.4",",E,18,","708.0","E","0.8",",E","0.4",",,,E","21.52",",E","27.71",",,,E","15.34",",,,E"
"ISE00105694","1968-06","32.0","34.7994","30.0","BET DAGAN, IS","315.8","E","173.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","4",",E","19680601",",,E","19680630","+,,E","19680609",",,E","14.6",",E,01,","0.0",",,E,30,+","35.9",",E,09,","708.0","E","0.0",",E","0.0",",,,E","24.13",",E","30.17",",,,E","18.09",",,,E"
"ISE00105694","1968-07","32.0","34.7994","30.0","BET DAGAN, IS","549.2","E","233.4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","11",",E","19680702",",,E","19680731","+,,E","19680711",",,E","16.4",",E,02,","0.0",",,E,31,+","33.9",",E,11,","0.0","E","0.0",",E","0.0",",,,E","25.86",",E","31.66",",,,E","20.07",",,,E"
"ISE00105694","1968-08","32.0","34.7994","30.0","BET DAGAN, IS","773.8","E","224.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","6",",E","19680805",",,E","19680831","+,,E","19680814",",,E","17.5",",E,05,","0.0",",,E,31,+","37.4",",E,14,","0.0","E","0.0",",E","0.0",",,,E","25.58",",E","31.40",",,,E","19.76",",,,E"
"ISE00105694","1968-09","32.0","34.7994","30.0","BET DAGAN, IS","945.4","E","171.6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","19680928",",,E","19680901",",,E","19680919",",,E","14.4",",E,28,","0.5",",,E,01,","34.9",",E,19,","0.0","E","0.0",",E","0.5",",,,E","24.05",",E","30.09",",,,E","18.02",",,,E"
"ISE00105694","1968-10","32.0","34.7994","30.0","BET DAGAN, IS","1034.3","E","88.9",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19681028",",,E","19681030",",,E","19681015",",,E","12.4",",E,28,","17.4",",,E,30,","30.6",",E,15,","0.0","E","0.0",",E","40.6",",,,E","21.20",",E","27.24",",,,E","15.16",",,,E"
"ISE00105694","1968-11","32.0","34.7994","30.0","BET DAGAN, IS","1052.1","E","17.8",",E","7",",E","5",",E","2",",E","0",",E","0",",E","0",",E","26",",E","0",",E","19681120",",,E","19681124",",,E","19681120",",,E","8.5",",E,20,","30.0",",,E,24,","28.5",",E,20,","15.4","E","15.4",",E","72.9",",,,E","18.41",",E","24.69",",,,E","12.14",",,,E"
"ISE00105694","1968-12","32.0","34.7994","30.0","BET DAGAN, IS","1053.8","E","1.7",",E","15",",E","11",",E","5",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19681228",",,E","19681213",",,E","19681202",",,E","4.5",",E,28,","46.3",",,E,13,","25.8",",E,02,","121.4","E","106.0",",E","229.0",",,,E","14.97",",E","20.19",",,,E","9.75",",,,E"
"ISE00105694","1969-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","19",",E","16",",E","4",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19690130",",,E","19690106","+,,E","19690117",",,E","2.1",",E,30,","43.5",",,E,06,+","24.3",",E,17,","305.8","E","184.4",",E","260.0",",,,E","12.38",",E","17.24",",,,E","7.53",",,,E"
"ISE00105694","1969-02","32.0","34.7994","30.0","BET DAGAN, IS","4.5","E","4.5",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19690214",",,E","19690206",",,E","19690226",",,E","2.6",",E,14,","13.8",",,E,06,","31.4",",E,26,","438.3","E","132.5",",E","18.3",",,,E","13.76",",E","20.35",",,,E","7.18",",,,E"
"ISE00105694","1969-03","32.0","34.7994","30.0","BET DAGAN, IS","31.2","E","26.7",",E","9",",E","8",",E","0",",E","0",",E","0",",E","0",",E","18",",E","2",",E","19690312",",,E","19690318",",,E","19690331",",,E","3.9",",E,12,","23.3",",,E,18,","34.5",",E,31,","509.8","E","71.5",",E","99.5",",,,E","16.89",",E","23.20",",,,E","10.58",",,,E"
"ISE00105694","1969-04","32.0","34.7994","30.0","BET DAGAN, IS","37.4","E","6.2",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","19690414",",,E","19690403",",,E","19690415",",,E","5.9",",E,14,","13.9",",,E,03,","27.6",",E,15,","575.5","E","65.7",",E","23.4",",,,E","16.35",",E","22.33",",,,E","10.37",",,,E"
"ISE00105694","1969-05","32.0","34.7994","30.0","BET DAGAN, IS","140.9","E","103.5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","19690501",",,E","19690509",",,E","19690522",",,E","5.6",",E,01,","0.3",",,E,09,","42.5",",E,22,","581.3","E","5.8",",E","0.3",",,,E","21.48",",E","27.70",",,,E","15.26",",,,E"
"ISE00105694","1969-06","32.0","34.7994","30.0","BET DAGAN, IS","319.0","E","178.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","7",",E","19690608",",,E","19690630","+,,E","19690616",",,E","13.6",",E,08,","0.0",",,E,30,+","39.2",",E,16,","581.3","E","0.0",",E","0.0",",,,E","24.27",",E","30.52",",,,E","18.02",",,,E"
"ISE00105694","1969-07","32.0","34.7994","30.0","BET DAGAN, IS","507.3","E","188.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19690717",",,E","19690731","+,,E","19690711",",,E","16.3",",E,17,","0.0",",,E,31,+","32.0",",E,11,","0.0","E","0.0",",E","0.0",",,,E","24.41",",E","29.96",",,,E","18.86",",,,E"
"ISE00105694","1969-08","32.0","34.7994","30.0","BET DAGAN, IS","715.4","E","208.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19690818",",,E","19690831","+,,E","19690804",",,E","14.6",",E,18,","0.0",",,E,31,+","33.1",",E,04,","0.0","E","0.0",",E","0.0",",,,E","25.05",",E","30.66",",,,E","19.43",",,,E"
"ISE00105694","1969-09","32.0","34.7994","30.0","BET DAGAN, IS","909.2","E","193.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19690929","+,,E","19690930","+,,E","19690901",",,E","15.5",",E,29,+","0.0",",,E,30,+","31.9",",E,01,","0.0","E","0.0",",E","0.0",",,,E","24.79",",E","30.45",",,,E","19.13",",,,E"
"ISE00105694","1969-10","32.0","34.7994","30.0","BET DAGAN, IS","1021.7","E","112.5",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19691031",",,E","19691019",",,E","19691010",",,E","9.4",",E,31,","15.9",",,E,19,","34.8",",E,10,","1.8","E","1.8",",E","31.1",",,,E","21.90",",E","27.74",",,,E","16.07",",,,E"
"ISE00105694","1969-11","32.0","34.7994","30.0","BET DAGAN, IS","1028.0","E","6.3",",E","5",",E","4",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19691118",",,E","19691107",",,E","19691128","+,,E","6.4",",E,18,","10.7",",,E,07,","28.1",",E,28,+","31.7","E","29.9",",E","25.3",",,,E","17.55",",E","24.92",",,,E","10.18",",,,E"
"ISE00105694","1969-12","32.0","34.7994","30.0","BET DAGAN, IS","1028.0","E","0.0",",E","9",",E","6",",E","1",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19691229",",,E","19691214",",,E","19691203",",,E","3.4",",E,29,","29.0",",,E,14,","26.6",",E,03,","146.3","E","114.6",",E","57.3",",,,E","14.64",",E","21.09",",,,E","8.19",",,,E"
"ISE00105694","1970-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","13",",E","9",",E","2",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19700129",",,E","19700120",",,E","19700109",",,E","1.4",",E,29,","31.1",",,E,20,","25.1",",E,09,","301.4","E","155.1",",E","117.7",",,,E","13.33",",E","19.43",",,,E","7.23",",,,E"
"ISE00105694","1970-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19700220",",,E","19700221",",,E","19700228",",,E","3.6",",E,20,","14.7",",,E,21,","29.1",",E,28,","436.0","E","134.6",",E","38.1",",,,E","13.53",",E","20.18",",,,E","6.88",",,,E"
"ISE00105694","1970-03","32.0","34.7994","30.0","BET DAGAN, IS","23.4","E","23.4",",E","10",",E","8",",E","0",",E","0",",E","0",",E","0",",E","18",",E","1",",E","19700326",",,E","19700310",",,E","19700330",",,E","5.3",",E,26,","9.3",",,E,10,","34.9",",E,30,","505.2","E","69.2",",E","56.5",",,,E","16.85",",E","23.81",",,,E","9.90",",,,E"
"ISE00105694","1970-04","32.0","34.7994","30.0","BET DAGAN, IS","78.5","E","55.1",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","25",",E","6",",E","19700403",",,E","19700417",",,E","19700412",",,E","5.9",",E,03,","16.8",",,E,17,","41.0",",E,12,","549.4","E","44.2",",E","18.4",",,,E","18.70",",E","25.83",",,,E","11.56",",,,E"
"ISE00105694","1970-05","32.0","34.7994","30.0","BET DAGAN, IS","138.0","E","59.5","1,E","1",",E","1",",E","0",",E","0",",E","0",",E","0","1,E","30","1,E","3","1,E","19700506",",,E","19700504",",,E","19700519",",1,E","8.9",",E,06,","5.8",",,E,04,","35.4","1,E,19,","557.7","E","8.3","1,E","5.8",",,,E","20.08","1,E","26.82","1,,,E","13.34",",,,E"
"ISE00105694","1970-06","32.0","34.7994","30.0","BET DAGAN, IS","271.1","E","133.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19700603",",,E","19700630","+,,E","19700601",",,E","13.6",",E,03,","0.0",",,E,30,+","33.4",",E,01,","557.7","E","0.0",",E","0.0",",,,E","22.77",",E","28.73",",,,E","16.81",",,,E"
"ISE00105694","1970-07","32.0","34.7994","30.0","BET DAGAN, IS","475.8","E","204.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19700727",",,E","19700731","+,,E","19700727","+,,E","16.2",",E,27,","0.0",",,E,31,+","32.8",",E,27,+","0.0","E","0.0",",E","0.0",",,,E","24.94",",E","30.68",",,,E","19.19",",,,E"
"ISE00105694","1970-08","32.0","34.7994","30.0","BET DAGAN, IS","695.5","E","219.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","7",",E","19700824",",,E","19700831","+,,E","19700812",",,E","14.6",",E,24,","0.0",",,E,31,+","33.6",",E,12,","0.0","E","0.0",",E","0.0",",,,E","25.42",",E","31.52",",,,E","19.32",",,,E"
"ISE00105694","1970-09","32.0","34.7994","30.0","BET DAGAN, IS","861.0","E","165.5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19700929",",,E","19700928",",,E","19700924",",,E","15.5",",E,29,","1.4",",,E,28,","33.9",",E,24,","0.0","E","0.0",",E","1.4",",,,E","23.85",",E","30.16",",,,E","17.53",",,,E"
"ISE00105694","1970-10","32.0","34.7994","30.0","BET DAGAN, IS","923.8","E","62.8",",E","4",",E","2",",E","1",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19701029",",,E","19701012",",,E","19701022",",,E","10.5",",E,29,","34.1",",,E,12,","35.0",",E,22,","0.2","E","0.2",",E","42.8",",,,E","20.35",",E","27.39",",,,E","13.31",",,,E"
"ISE00105694","1970-11","32.0","34.7994","30.0","BET DAGAN, IS","942.9","E","19.1",",E","9",",E","6",",E","0",",E","0",",E","0",",E","0",",E","27",",E","0",",E","19701130",",,E","19701129",",,E","19701102",",,E","6.7",",E,30,","22.5",",,E,29,","30.2",",E,02,","21.2","E","21.0",",E","62.2",",,,E","18.27",",E","24.33",",,,E","12.21",",,,E"
"ISE00105694","1970-12","32.0","34.7994","30.0","BET DAGAN, IS","942.9","E","0.0",",E","11",",E","6",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19701216",",,E","19701210",",,E","19701231",",,E","0.4",",E,16,","25.3",",,E,10,","24.4",",E,31,","189.1","E","167.9",",E","84.2",",,,E","12.92",",E","18.90",",,,E","6.94",",,,E"
"ISE00105694","1971-01","32.0","34.7994","30.0","BET DAGAN, IS","15.9","E","15.9",",E","11",",E","8",",E","1",",E","0",",E","0",",E","0",",E","10",",E","1",",E","19710131",",,E","19710111",",,E","19710107",",,E","3.3",",E,31,","26.4",",,E,11,","32.2",",E,07,","302.1","E","113.0",",E","106.6",",,,E","15.20",",E","21.74",",,,E","8.66",",,,E"
"ISE00105694","1971-02","32.0","34.7994","30.0","BET DAGAN, IS","15.9","E","0.0",",E","11",",E","8",",E","1",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19710201",",,E","19710206",",,E","19710221",",,E","3.1",",E,01,","36.8",",,E,06,","26.0",",E,21,","439.0","E","136.9",",E","133.4",",,,E","13.44",",E","19.29",",,,E","7.60",",,,E"
"ISE00105694","1971-03","32.0","34.7994","30.0","BET DAGAN, IS","30.1","E","14.2",",E","7",",E","6",",E","0",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19710322",",,E","19710313",",,E","19710324",",,E","4.4",",E,22,","8.2",",,E,13,","31.5",",E,24,","548.5","E","109.5",",E","34.2",",,,E","15.26",",E","22.14",",,,E","8.38",",,,E"
"ISE00105694","1971-04","32.0","34.7994","30.0","BET DAGAN, IS","45.1","E","15.0",",E","11",",E","9",",E","1",",E","0",",E","0",",E","0",",E","11",",E","1",",E","19710402",",,E","19710411",",,E","19710411",",,E","6.3",",E,02,","29.6",",,E,11,","32.3",",E,11,","630.2","E","81.7",",E","99.2",",,,E","16.11",",E","22.03",",,,E","10.19",",,,E"
"ISE00105694","1971-05","32.0","34.7994","30.0","BET DAGAN, IS","132.9","E","87.8",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19710523",",,E","19710513",",,E","19710524",",,E","11.2",",E,23,","1.0",",,E,13,","34.8",",E,24,","630.4","E","0.2",",E","1.0",",,,E","21.16",",E","27.98",",,,E","14.34",",,,E"
"ISE00105694","1971-06","32.0","34.7994","30.0","BET DAGAN, IS","282.8","E","149.9",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","19710603",",,E","19710603",",,E","19710606",",,E","13.0",",E,03,","0.4",",,E,03,","35.8",",E,06,","630.4","E","0.0",",E","0.4",",,,E","23.33",",E","29.46",",,,E","17.20",",,,E"
"ISE00105694","1971-07","32.0","34.7994","30.0","BET DAGAN, IS","477.9","E","195.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19710725",",,E","19710731","+,,E","19710720",",,E","16.4",",E,25,","0.0",",,E,31,+","31.9",",E,20,","0.0","E","0.0",",E","0.0",",,,E","24.63",",E","30.11",",,,E","19.15",",,,E"
"ISE00105694","1971-08","32.0","34.7994","30.0","BET DAGAN, IS","703.7","E","225.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","9",",E","19710811",",,E","19710831","+,,E","19710815","+,,E","17.2",",E,11,","0.0",",,E,31,+","33.4",",E,15,+","0.0","E","0.0",",E","0.0",",,,E","25.62",",E","31.70",",,,E","19.54",",,,E"
"ISE00105694","1971-09","32.0","34.7994","30.0","BET DAGAN, IS","890.7","E","187.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19710910",",,E","19710930","+,,E","19710918",",,E","15.8",",E,10,","0.0",",,E,30,+","31.6",",E,18,","0.0","E","0.0",",E","0.0",",,,E","24.57",",E","29.82",",,,E","19.31",",,,E"
"ISE00105694","1971-10","32.0","34.7994","30.0","BET DAGAN, IS","970.5","E","79.8",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19711009",",,E","19711024",",,E","19711007",",,E","9.3",",E,09,","11.6",",,E,24,","34.4",",E,07,","5.0","E","5.0",",E","13.4",",,,E","20.74",",E","27.21",",,,E","14.28",",,,E"
"ISE00105694","1971-11","32.0","34.7994","30.0","BET DAGAN, IS","975.5","E","5.0",",E","5",",E","5",",E","1",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19711124",",,E","19711117",",,E","19711130",",,E","7.5",",E,24,","39.9",",,E,17,","28.6",",E,30,","41.0","E","36.0",",E","79.7",",,,E","17.30",",E","23.82",",,,E","10.78",",,,E"
"ISE00105694","1971-12","32.0","34.7994","30.0","BET DAGAN, IS","977.4","E","1.9",",E","19",",E","16",",E","2",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19711217",",,E","19711227",",,E","19711201",",,E","0.1",",E,17,","31.8",",,E,27,","26.9",",E,01,","205.0","E","164.0",",E","196.0",",,,E","13.10",",E","17.90",",,,E","8.31",",,,E"
"ISE00105694","1972-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","10",",E","9",",E","1",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19720109",",,E","19720113",",,E","19720119",",,E","1.2",",E,09,","33.8",",,E,13,","21.4",",E,19,","400.1","E","195.1",",E","103.9",",,,E","12.04",",E","18.25",",,,E","5.82",",,,E"
"ISE00105694","1972-02","32.0","34.7994","30.0","BET DAGAN, IS","1.5","E","1.5",",E","11",",E","8",",E","2",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19720209",",,E","19720202",",,E","19720227",",,E","1.0",",E,09,","61.2",",,E,02,","26.9",",E,27,","581.7","E","181.6",",E","156.7",",,,E","12.12",",E","18.45",",,,E","5.80",",,,E"
"ISE00105694","1972-03","32.0","34.7994","30.0","BET DAGAN, IS","5.6","E","4.1",",E","9",",E","8",",E","1",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19720302",",,E","19720319",",,E","19720328",",,E","4.0",",E,02,","31.7",",,E,19,","29.9",",E,28,","701.1","E","119.4",",E","101.9",",,,E","14.61",",E","20.74",",,,E","8.49",",,,E"
"ISE00105694","1972-04","32.0","34.7994","30.0","BET DAGAN, IS","73.1","E","67.5",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","26",",E","5",",E","19720405",",,E","19720419",",,E","19720427",",,E","6.0",",E,05,","4.0",",,E,19,","38.8",",E,27,","728.5","E","27.4",",E","13.4",",,,E","19.67",",E","26.47",",,,E","12.87",",,,E"
"ISE00105694","1972-05","32.0","34.7994","30.0","BET DAGAN, IS","138.1","E","65.0",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19720514","+,,E","19720510",",,E","19720504",",,E","9.0",",E,14,+","0.8",",,E,10,","34.2",",E,04,","733.0","E","4.5",",E","1.1",",,,E","20.29",",E","26.10",",,,E","14.47",",,,E"
"ISE00105694","1972-06","32.0","34.7994","30.0","BET DAGAN, IS","282.2","E","144.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","19720607",",,E","19720630","+,,E","19720619",",,E","13.0",",E,07,","0.0",",,E,30,+","36.4",",E,19,","733.0","E","0.0",",E","0.0",",,,E","23.14",",E","29.01",",,,E","17.26",",,,E"
"ISE00105694","1972-07","32.0","34.7994","30.0","BET DAGAN, IS","479.7","E","197.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19720704",",,E","19720731","+,,E","19720704",",,E","16.0",",E,04,","0.0",",,E,31,+","34.0",",E,04,","0.0","E","0.0",",E","0.0",",,,E","24.70",",E","30.28",",,,E","19.13",",,,E"
"ISE00105694","1972-08","32.0","34.7994","30.0","BET DAGAN, IS","696.6","E","216.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19720816",",,E","19720831","+,,E","19720802",",,E","16.9",",E,16,","0.0",",,E,31,+","33.1",",E,02,","0.0","E","0.0",",E","0.0",",,,E","25.33",",E","31.17",",,,E","19.49",",,,E"
"ISE00105694","1972-09","32.0","34.7994","30.0","BET DAGAN, IS","887.3","E","190.7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","4",",E","19720925",",,E","19720911",",,E","19720929",",,E","14.7",",E,25,","1.2",",,E,11,","33.7",",E,29,","0.0","E","0.0",",E","1.4",",,,E","24.69",",E","30.85",",,,E","18.53",",,,E"
"ISE00105694","1972-10","32.0","34.7994","30.0","BET DAGAN, IS","1011.6","E","124.3",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19721031",",,E","19721027",",,E","19721025",",,E","9.9",",E,31,","1.5",",,E,27,","34.0",",E,25,","0.5","E","0.5",",E","3.0",",,,E","22.33",",E","28.90",",,,E","15.75",",,,E"
"ISE00105694","1972-11","32.0","34.7994","30.0","BET DAGAN, IS","1020.4","E","8.8",",E","9",",E","6",",E","2",",E","0",",E","0",",E","0",",E","24",",E","0",",E","19721130","+,,E","19721101",",,E","19721123",",,E","8.0",",E,30,+","43.1",",,E,01,","31.6",",E,23,","40.9","E","40.4",",E","101.5",",,,E","17.28",",E","23.14",",,,E","11.42",",,,E"
"ISE00105694","1972-12","32.0","34.7994","30.0","BET DAGAN, IS","1020.4","E","0.0",",E","8",",E","7",",E","1",",E","0",",E","3",",E","0",",E","4",",E","0",",E","19721227",",,E","19721218",",,E","19721207",",,E","-2.2",",E,27,","39.8",",,E,18,","24.6",",E,07,","252.1","E","211.2",",E","93.7",",,,E","11.52",",E","18.48",",,,E","4.56",",,,E"
"ISE00105694","1973-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","11",",E","9",",E","1",",E","0",",E","2",",E","0",",E","6",",E","0",",E","19730103",",,E","19730113",",,E","19730125",",,E","-1.3",",E,03,","34.9",",,E,13,","24.5",",E,25,","452.3","E","200.2",",E","116.1",",,,E","11.88",",E","18.69",",,,E","5.06",",,,E"
"ISE00105694","1973-02","32.0","34.7994","30.0","BET DAGAN, IS","7.1","E","7.1",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","13",",E","1",",E","19730203",",,E","19730221",",,E","19730217",",,E","3.0",",E,03,","11.7",",,E,21,","33.4",",E,17,","565.7","E","113.4",",E","21.2",",,,E","14.54",",E","21.69",",,,E","7.38",",,,E"
"ISE00105694","1973-03","32.0","34.7994","30.0","BET DAGAN, IS","22.5","E","15.4",",E","10",",E","5",",E","1",",E","0",",E","0",",E","0",",E","12",",E","2",",E","19730325",",,E","19730301",",,E","19730329",",,E","2.5",",E,25,","48.5",",,E,01,","36.2",",E,29,","689.2","E","123.5",",E","86.5",",,,E","14.85",",E","21.63",",,,E","8.06",",,,E"
"ISE00105694","1973-04","32.0","34.7994","30.0","BET DAGAN, IS","39.2","E","16.7",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","25",",E","1",",E","19730405",",,E","19730407",",,E","19730420",",,E","6.0",",E,05,","16.9",",,E,07,","35.1",",E,20,","739.9","E","50.7",",E","18.2",",,,E","17.20",",E","23.93",",,,E","10.47",",,,E"
"ISE00105694","1973-05","32.0","34.7994","30.0","BET DAGAN, IS","98.4","E","59.2",",E","2",",E","2",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19730502",",,E","19730515",",,E","19730514",",,E","8.0",",E,02,","7.3",",,E,15,","35.5",",E,14,","748.0","E","8.1",",E","11.0",",,,E","19.98",",E","26.96",",,,E","13.01",",,,E"
"ISE00105694","1973-06","32.0","34.7994","30.0","BET DAGAN, IS","228.2","E","129.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19730603",",,E","19730630","+,,E","19730610",",,E","12.2",",E,03,","0.0",",,E,30,+","35.7",",E,10,","748.0","E","0.0",",E","0.0",",,,E","22.66",",E","29.08",",,,E","16.24",",,,E"
"ISE00105694","1973-07","32.0","34.7994","30.0","BET DAGAN, IS","447.4","E","219.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","10",",E","19730703",",,E","19730731","+,,E","19730721",",,E","15.0",",E,03,","0.0",",,E,31,+","36.4",",E,21,","0.0","E","0.0",",E","0.0",",,,E","25.40",",E","31.71",",,,E","19.10",",,,E"
"ISE00105694","1973-08","32.0","34.7994","30.0","BET DAGAN, IS","677.1","E","229.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","3",",E","19730820",",,E","19730831","+,,E","19730812",",,E","17.9",",E,20,","0.0",",,E,31,+","32.9",",E,12,","0.0","E","0.0",",E","0.0",",,,E","25.74",",E","31.30",",,,E","20.19",",,,E"
"ISE00105694","1973-09","32.0","34.7994","30.0","BET DAGAN, IS","862.3","E","185.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","19730927",",,E","19730930","+,,E","19730928",",,E","15.2",",E,27,","0.0",",,E,30,+","37.8",",E,28,","0.0","E","0.0",",E","0.0",",,,E","24.51",",E","30.57",",,,E","18.45",",,,E"
"ISE00105694","1973-10","32.0","34.7994","30.0","BET DAGAN, IS","979.3","E","117.0",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19731030","+,,E","19731030",",,E","19731022",",,E","12.0",",E,30,+","23.1",",,E,30,","31.3",",E,22,","0.0","E","0.0",",E","33.6",",,,E","22.11",",E","28.66",",,,E","15.55",",,,E"
"ISE00105694","1973-11","32.0","34.7994","30.0","BET DAGAN, IS","986.8","E","7.5",",E","5",",E","3",",E","1",",E","0",",E","0",",E","0",",E","23",",E","0",",E","19731127","+,,E","19731121",",,E","19731110",",,E","4.0",",E,27,+","36.5",",,E,21,","30.0",",E,10,","63.9","E","63.9",",E","72.7",",,,E","16.46",",E","22.68",",,,E","10.23",",,,E"
"ISE00105694","1973-12","32.0","34.7994","30.0","BET DAGAN, IS","986.8","E","0.0",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19731227",",,E","19731206",",,E","19731215",",,E","2.5",",E,27,","18.7",",,E,06,","27.5",",E,15,","195.7","E","131.8",",E","40.5",",,,E","14.08",",E","20.43",",,,E","7.74",",,,E"
"ISE00105694","1974-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","21",",E","15",",E","6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19740124","+,,E","19740113",",,E","19740103",",,E","2.4",",E,24,+","98.4",",,E,13,","20.3",",E,03,","414.0","E","218.3",",E","474.8",",,,E","11.29",",E","16.11",",,,E","6.47",",,,E"
"ISE00105694","1974-02","32.0","34.7994","30.0","BET DAGAN, IS","1.0","E","1.0",",E","9",",E","6",",E","1",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19740205",",,E","19740227",",,E","19740220",",,E","0.7",",E,05,","26.8",",,E,27,","26.4",",E,20,","555.1","E","141.1",",E","89.9",",,,E","13.33",",E","19.81",",,,E","6.85",",,,E"
"ISE00105694","1974-03","32.0","34.7994","30.0","BET DAGAN, IS","19.6","E","18.6",",E","7",",E","5",",E","1",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19740318",",,E","19740318",",,E","19740313","+,,E","5.0",",E,18,","27.8",",,E,18,","30.8",",E,13,+","657.2","E","102.1",",E","58.8",",,,E","15.64",",E","21.64",",,,E","9.64",",,,E"
"ISE00105694","1974-04","32.0","34.7994","30.0","BET DAGAN, IS","50.2","E","30.6",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","23",",E","2",",E","19740401",",,E","19740409",",,E","19740421",",,E","6.0",",E,01,","22.2",",,E,09,","34.8",",E,21,","695.3","E","38.1",",E","42.9",",,,E","18.08",",E","24.61",",,,E","11.56",",,,E"
"ISE00105694","1974-05","32.0","34.7994","30.0","BET DAGAN, IS","100.2","E","50.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19740506",",,E","19740531","+,,E","19740501",",,E","8.9",",E,06,","0.0",",,E,31,+","36.7",",E,01,","702.5","E","7.2",",E","0.0",",,,E","19.71",",E","26.35",",,,E","13.08",",,,E"
"ISE00105694","1974-06","32.0","34.7994","30.0","BET DAGAN, IS","235.5","E","135.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19740604",",,E","19740630","+,,E","19740613",",,E","11.7",",E,04,","0.0",",,E,30,+","32.4",",E,13,","702.5","E","0.0",",E","0.0",",,,E","22.84",",E","28.97",",,,E","16.72",",,,E"
"ISE00105694","1974-07","32.0","34.7994","30.0","BET DAGAN, IS","449.6","E","214.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","11",",E","19740729","+,,E","19740731","+,,E","19740718",",,E","16.0",",E,29,+","0.0",",,E,31,+","34.1",",E,18,","0.0","E","0.0",",E","0.0",",,,E","25.24",",E","31.42",",,,E","19.06",",,,E"
"ISE00105694","1974-08","32.0","34.7994","30.0","BET DAGAN, IS","671.8","E","222.2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19740801",",,E","19740830",",,E","19740827",",,E","18.0",",E,01,","1.4",",,E,30,","33.0",",E,27,","0.0","E","0.0",",E","1.4",",,,E","25.50",",E","31.25",",,,E","19.75",",,,E"
"ISE00105694","1974-09","32.0","34.7994","30.0","BET DAGAN, IS","848.0","E","176.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","5",",E","19740929",",,E","19740930","+,,E","19740927",",,E","14.5",",E,29,","0.0",",,E,30,+","38.7",",E,27,","0.0","E","0.0",",E","0.0",",,,E","24.21",",E","30.82",",,,E","17.60",",,,E"
"ISE00105694","1974-10","32.0","34.7994","30.0","BET DAGAN, IS","987.7","E","139.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","7",",E","19741026","+,,E","19741031","+,,E","19741029",",,E","12.9",",E,26,+","0.0",",,E,31,+","37.5",",E,29,","0.0","E","0.0",",E","0.0",",,,E","22.84",",E","29.73",",,,E","15.95",",,,E"
"ISE00105694","1974-11","32.0","34.7994","30.0","BET DAGAN, IS","999.4","E","11.7",",E","10",",E","7",",E","0",",E","0",",E","0",",E","0",",E","27",",E","0",",E","19741127",",,E","19741123",",,E","19741101",",,E","8.0",",E,27,","20.4",",,E,23,","31.5",",E,01,","21.4","E","21.4",",E","64.3",",,,E","18.01",",E","24.58",",,,E","11.44",",,,E"
"ISE00105694","1974-12","32.0","34.7994","30.0","BET DAGAN, IS","999.4","E","0.0",",E","13","4,E","10","4,E","4","4,E","0",",E","0",",E","0",",E","5",",E","0",",E","19741223",",,E","19741209",",4,E","19741215",",,E","2.4",",E,23,","86.4","4,,E,09,","22.5",",E,15,","176.9","E","155.5",",E","298.5","4,,,E","13.32",",E","18.64",",,,E","8.00",",,,E"
"ISE00105694","1975-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","1",",E","0",",E","19750115",",,E","","","19750101",",,E","2.5",",E,15,","","","22.7",",E,01,","367.8","E","190.9",",E","","","12.18",",E","17.91",",,,E","6.44",",,,E"
"ISE00105694","1975-02","32.0","34.7994","30.0","BET DAGAN, IS","1.3","E","1.3",",E","","","","","","","0",",E","0",",E","0",",E","4",",E","0",",E","19750214",",,E","","","19750218",",,E","1.1",",E,14,","","","26.5",",E,18,","524.2","E","156.4",",E","","","12.79",",E","18.18",",,,E","7.40",",,,E"
"ISE00105694","1975-03","32.0","34.7994","30.0","BET DAGAN, IS","14.4","E","13.1",",E","","","","","","","0",",E","0",",E","0",",E","15",",E","2",",E","19750329",",,E","","","19750323",",,E","3.0",",E,29,","","","33.1",",E,23,","630.6","E","106.4",",E","","","15.32",",E","22.60",",,,E","8.05",",,,E"
"ISE00105694","1975-04","32.0","34.7994","30.0","BET DAGAN, IS","68.1","E","53.7",",E","2","1,E","0","1,E","0","1,E","0",",E","0",",E","0",",E","30",",E","4",",E","19750401",",,E","19750416",",1,E","19750405",",,E","6.2",",E,01,","1.5","1,,E,16,","35.4",",E,05,","647.4","E","16.8",",E","2.9","1,,,E","19.56",",E","26.81",",,,E","12.31",",,,E"
"ISE00105694","1975-05","32.0","34.7994","30.0","BET DAGAN, IS","123.9","E","55.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19750504",",,E","19750531","+,,E","19750514",",,E","9.8",",E,04,","0.0",",,E,31,+","37.2",",E,14,","657.1","E","9.7",",E","0.0",",,,E","19.82",",E","26.16",",,,E","13.48",",,,E"
"ISE00105694","1975-06","32.0","34.7994","30.0","BET DAGAN, IS","276.1","E","152.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19750615","+,,E","19750630","+,,E","19750611",",,E","15.0",",E,15,+","0.0",",,E,30,+","36.9",",E,11,","657.1","E","0.0",",E","0.0",",,,E","23.41",",E","29.21",",,,E","17.60",",,,E"
"ISE00105694","1975-07","32.0","34.7994","30.0","BET DAGAN, IS","482.3","E","206.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19750722",",,E","19750731","+,,E","19750720",",,E","15.3",",E,22,","0.0",",,E,31,+","35.0",",E,20,","0.0","E","0.0",",E","0.0",",,,E","24.99",",E","30.78",",,,E","19.19",",,,E"
"ISE00105694","1975-08","32.0","34.7994","30.0","BET DAGAN, IS","701.1","E","218.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19750820",",,E","19750831","+,,E","19750815",",,E","17.0",",E,20,","0.0",",,E,31,+","31.6",",E,15,","0.0","E","0.0",",E","0.0",",,,E","25.39",",E","30.65",",,,E","20.13",",,,E"
"ISE00105694","1975-09","32.0","34.7994","30.0","BET DAGAN, IS","879.4","E","178.3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19750913",",,E","19750929",",,E","19750909",",,E","15.4",",E,13,","0.6",",,E,29,","32.2",",E,09,","0.0","E","0.0",",E","1.0",",,,E","24.28",",E","30.10",",,,E","18.45",",,,E"
"ISE00105694","1975-10","32.0","34.7994","30.0","BET DAGAN, IS","955.9","E","76.5",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19751030",",,E","19751029",",,E","19751024",",,E","10.4",",E,30,","11.9",",,E,29,","31.2",",E,24,","0.7","E","0.7",",E","18.4",",,,E","20.78",",E","27.97",",,,E","13.59",",,,E"
"ISE00105694","1975-11","32.0","34.7994","30.0","BET DAGAN, IS","963.9","E","8.0",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","27",",E","0",",E","19751129",",,E","19751129",",,E","19751119",",,E","4.5",",E,29,","11.1",",,E,29,","27.6",",E,19,","21.9","E","21.2",",E","31.0",",,,E","17.89",",E","24.44",",,,E","11.34",",,,E"
"ISE00105694","1975-12","32.0","34.7994","30.0","BET DAGAN, IS","963.9","E","0.0",",E","12",",E","10",",E","1",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19751224",",,E","19751208",",,E","19751226",",,E","3.4",",E,24,","41.2",",,E,08,","24.0",",E,26,","166.1","E","144.2",",E","122.1",",,,E","13.68",",E","19.00",",,,E","8.36",",,,E"
"ISE00105694","1976-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","11",",E","8",",E","1",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19760122","+,,E","19760111",",,E","19760128",",,E","2.2",",E,22,+","26.8",",,E,11,","26.0",",E,28,","336.2","E","170.1",",E","73.4",",,,E","12.85",",E","18.55",",,,E","7.14",",,,E"
"ISE00105694","1976-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","13",",E","8",",E","1",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19760215",",,E","19760223",",,E","19760207",",,E","2.0",",E,15,","47.2",",,E,23,","22.2",",E,07,","534.7","E","198.5",",E","114.7",",,,E","11.49",",E","16.99",",,,E","5.99",",,,E"
"ISE00105694","1976-03","32.0","34.7994","30.0","BET DAGAN, IS","5.9","E","5.9",",E","10",",E","6",",E","0",",E","0",",E","2",",E","0",",E","13",",E","0",",E","19760303",",,E","19760312",",,E","19760330",",,E","-0.9",",E,03,","13.5",",,E,12,","28.2",",E,30,","663.0","E","128.3",",E","56.8",",,,E","14.39",",E","20.80",",,,E","7.97",",,,E"
"ISE00105694","1976-04","32.0","34.7994","30.0","BET DAGAN, IS","46.3","E","40.4",",E","5",",E","4",",E","0",",E","0",",E","0",",E","0",",E","23",",E","3",",E","19760421",",,E","19760403",",,E","19760415",",,E","6.7",",E,21,","6.2",",,E,03,","38.6",",E,15,","704.4","E","41.4",",E","18.5",",,,E","18.30",",E","24.63",",,,E","11.97",",,,E"
"ISE00105694","1976-05","32.0","34.7994","30.0","BET DAGAN, IS","122.0","E","75.7",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19760530",",,E","19760519",",,E","19760518",",,E","11.0",",E,30,","2.7",",,E,19,","32.0",",E,18,","704.5","E","0.1",",E","6.0",",,,E","20.77",",E","26.82",",,,E","14.72",",,,E"
"ISE00105694","1976-06","32.0","34.7994","30.0","BET DAGAN, IS","252.9","E","130.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19760603",",,E","19760630","+,,E","19760608",",,E","13.6",",E,03,","0.0",",,E,30,+","33.5",",E,08,","704.5","E","0.0",",E","0.0",",,,E","22.70",",E","28.45",",,,E","16.94",",,,E"
"ISE00105694","1976-07","32.0","34.7994","30.0","BET DAGAN, IS","453.1","E","200.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19760710",",,E","19760731","+,,E","19760730","+,,E","16.8",",E,10,","0.0",",,E,31,+","31.6",",E,30,+","0.0","E","0.0",",E","0.0",",,,E","24.79",",E","30.25",",,,E","19.33",",,,E"
"ISE00105694","1976-08","32.0","34.7994","30.0","BET DAGAN, IS","658.4","E","205.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19760823",",,E","19760831","+,,E","19760813",",,E","17.0",",E,23,","0.0",",,E,31,+","32.0",",E,13,","0.0","E","0.0",",E","0.0",",,,E","24.95",",E","30.35",",,,E","19.56",",,,E"
"ISE00105694","1976-09","32.0","34.7994","30.0","BET DAGAN, IS","814.0","E","155.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19760927",",,E","19760930","+,,E","19760918",",,E","13.8",",E,27,","0.0",",,E,30,+","32.5",",E,18,","0.0","E","0.0",",E","0.0",",,,E","23.52",",E","29.49",",,,E","17.55",",,,E"
"ISE00105694","1976-10","32.0","34.7994","30.0","BET DAGAN, IS","943.7","E","129.7",",E","2",",E","2",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","19761023",",,E","19761023",",,E","19761015",",,E","11.8",",E,23,","24.5",",,E,23,","36.9",",E,15,","0.0","E","0.0",",E","28.3",",,,E","22.52",",E","28.90",",,,E","16.14",",,,E"
"ISE00105694","1976-11","32.0","34.7994","30.0","BET DAGAN, IS","973.3","E","29.6",",E","6",",E","4",",E","2",",E","0",",E","0",",E","0",",E","24",",E","1",",E","19761129",",,E","19761130",",,E","19761104",",,E","8.3",",E,29,","63.5",",,E,30,","32.9",",E,04,","22.1","E","22.1",",E","122.2",",,,E","18.58",",E","25.16",",,,E","12.01",",,,E"
"ISE00105694","1976-12","32.0","34.7994","30.0","BET DAGAN, IS","973.3","E","0.0",",E","6",",E","3",",E","1",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19761216",",,E","19761228",",,E","19761205",",,E","4.6",",E,16,","43.0",",,E,28,","28.3",",E,05,","133.8","E","111.7",",E","62.1",",,,E","14.73",",E","20.98",",,,E","8.48",",,,E"
"ISE00105694","1977-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","15",",E","11",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19770114",",,E","19770101",",,E","19770126",",,E","1.3",",E,14,","19.0",",,E,01,","22.4",",E,26,","332.6","E","198.8",",E","136.2",",,,E","11.92",",E","17.37",",,,E","6.47",",,,E"
"ISE00105694","1977-02","32.0","34.7994","30.0","BET DAGAN, IS","1.1","E","1.1",",E","6",",E","3",",E","1",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19770225",",,E","19770205",",,E","19770214",",,E","4.5",",E,25,","43.0",",,E,05,","30.5",",E,14,","441.5","E","108.9",",E","70.7",",,,E","14.48",",E","21.08",",,,E","7.89",",,,E"
"ISE00105694","1977-03","32.0","34.7994","30.0","BET DAGAN, IS","7.4","E","6.3",",E","10",",E","7",",E","1",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19770314",",,E","19770302",",,E","19770324",",,E","4.0",",E,14,","31.2",",,E,02,","31.6",",E,24,","564.2","E","122.7",",E","100.3",",,,E","14.58",",E","20.69",",,,E","8.47",",,,E"
"ISE00105694","1977-04","32.0","34.7994","30.0","BET DAGAN, IS","29.1","E","21.7",",E","8",",E","5",",E","1",",E","0",",E","0",",E","0",",E","19",",E","3",",E","19770420",",,E","19770422",",,E","19770411","+,,E","6.5",",E,20,","26.6",",,E,22,","35.1",",E,11,+","612.0","E","47.8",",E","49.3",",,,E","17.46",",E","24.08",",,,E","10.85",",,,E"
"ISE00105694","1977-05","32.0","34.7994","30.0","BET DAGAN, IS","113.8","E","84.7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","19770501",",,E","19770512",",,E","19770531",",,E","10.5",",E,01,","0.9",",,E,12,","39.0",",E,31,","619.1","E","7.1",",E","0.9",",,,E","20.84",",E","27.55",",,,E","14.13",",,,E"
"ISE00105694","1977-06","32.0","34.7994","30.0","BET DAGAN, IS","268.5","E","154.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","19770611",",,E","19770630","+,,E","19770605",",,E","14.2",",E,11,","0.0",",,E,30,+","37.8",",E,05,","619.1","E","0.0",",E","0.0",",,,E","23.49",",E","29.38",",,,E","17.60",",,,E"
"ISE00105694","1977-07","32.0","34.7994","30.0","BET DAGAN, IS","499.1","E","230.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","19770708",",,E","19770731","+,,E","19770712",",,E","17.0",",E,08,","0.0",",,E,31,+","34.8",",E,12,","0.0","E","0.0",",E","0.0",",,,E","25.77",",E","31.01",",,,E","20.53",",,,E"
"ISE00105694","1977-08","32.0","34.7994","30.0","BET DAGAN, IS","741.7","E","242.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","7",",E","19770802",",,E","19770831","+,,E","19770802",",,E","17.0",",E,02,","0.0",",,E,31,+","36.0",",E,02,","0.0","E","0.0",",E","0.0",",,,E","26.16",",E","31.66",",,,E","20.65",",,,E"
"ISE00105694","1977-09","32.0","34.7994","30.0","BET DAGAN, IS","923.6","E","181.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19770926",",,E","19770930","+,,E","19770930",",,E","15.1",",E,26,","0.0",",,E,30,+","33.1",",E,30,","0.0","E","0.0",",E","0.0",",,,E","24.40",",E","30.02",",,,E","18.77",",,,E"
"ISE00105694","1977-10","32.0","34.7994","30.0","BET DAGAN, IS","1002.1","E","78.5",",E","6",",E","4",",E","2",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19771031",",,E","19771016",",,E","19771001",",,E","7.8",",E,31,","33.0",",,E,16,","31.4",",E,01,","5.5","E","5.5",",E","76.5",",,,E","20.69",",E","26.44",",,,E","14.93",",,,E"
"ISE00105694","1977-11","32.0","34.7994","30.0","BET DAGAN, IS","1016.2","E","14.1",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19771114",",,E","19771101",",,E","19771126",",,E","4.7",",E,14,","2.7",",,E,01,","31.5",",E,26,","52.2","E","46.7",",E","2.9",",,,E","17.25",",E","25.01",",,,E","9.49",",,,E"
"ISE00105694","1977-12","32.0","34.7994","30.0","BET DAGAN, IS","1016.2","E","0.0",",E","13",",E","13",",E","3",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19771225",",,E","19771214",",,E","19771203",",,E","2.1",",E,25,","62.1",",,E,14,","23.9",",E,03,","213.5","E","161.3",",E","233.8",",,,E","13.13",",E","18.30",",,,E","7.96",",,,E"
"ISE00105694","1978-01","32.0","34.7994","30.0","BET DAGAN, IS","1.3","E","1.3",",E","8",",E","3",",E","1",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19780114",",,E","19780108",",,E","19780118",",,E","1.0",",E,14,","39.8",",,E,08,","24.5",",E,18,","407.9","E","194.4",",E","82.8",",,,E","12.10",",E","17.60",",,,E","6.61",",,,E"
"ISE00105694","1978-02","32.0","34.7994","30.0","BET DAGAN, IS","3.4","E","2.1",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19780201",",,E","19780222",",,E","19780215",",,E","2.5",",E,01,","25.0",",,E,22,","30.0",",E,15,","537.1","E","129.2",",E","63.2",",,,E","13.79",",E","20.20",",,,E","7.39",",,,E"
"ISE00105694","1978-03","32.0","34.7994","30.0","BET DAGAN, IS","12.7","E","9.3",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","14",",E","2",",E","19780326","+,,E","19780312",",,E","19780303",",,E","4.2",",E,26,+","12.8",",,E,12,","33.2",",E,03,","641.3","E","104.2",",E","36.7",",,,E","15.27",",E","21.66",",,,E","8.87",",,,E"
"ISE00105694","1978-04","32.0","34.7994","30.0","BET DAGAN, IS","36.6","E","23.9",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","23",",E","2",",E","19780401",",,E","19780423",",,E","19780404",",,E","6.2",",E,01,","9.0",",,E,23,","36.6",",E,04,","677.8","E","36.5",",E","9.4",",,,E","17.91",",E","25.33",",,,E","10.50",",,,E"
"ISE00105694","1978-05","32.0","34.7994","30.0","BET DAGAN, IS","126.2","E","89.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19780501",",,E","19780531","+,,E","19780527",",,E","7.8",",E,01,","0.0",",,E,31,+","40.8",",E,27,","681.6","E","3.8",",E","0.0",",,,E","21.10",",E","28.16",",,,E","14.04",",,,E"
"ISE00105694","1978-06","32.0","34.7994","30.0","BET DAGAN, IS","268.3","E","142.1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","19780604",",,E","19780603",",,E","19780622",",,E","12.6",",E,04,","0.4",",,E,03,","37.0",",E,22,","681.6","E","0.0",",E","0.4",",,,E","23.07",",E","29.11",",,,E","17.02",",,,E"
"ISE00105694","1978-07","32.0","34.7994","30.0","BET DAGAN, IS","506.0","E","237.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","10",",E","19780702",",,E","19780731","+,,E","19780709",",,E","16.8",",E,02,","0.0",",,E,31,+","35.2",",E,09,","0.0","E","0.0",",E","0.0",",,,E","26.00",",E","31.34",",,,E","20.66",",,,E"
"ISE00105694","1978-08","32.0","34.7994","30.0","BET DAGAN, IS","698.1","E","192.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19780807",",,E","19780831","+,,E","19780808",",,E","16.5",",E,07,","0.0",",,E,31,+","31.6",",E,08,","0.0","E","0.0",",E","0.0",",,,E","24.53",",E","30.09",",,,E","18.96",",,,E"
"ISE00105694","1978-09","32.0","34.7994","30.0","BET DAGAN, IS","853.5","E","155.4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19780925",",,E","19780930","+,,E","19780908",",,E","14.0",",E,25,","0.0",",,E,30,+","37.0",",E,08,","0.0","E","0.0",",E","0.0",",,,E","23.51",",E","29.34",",,,E","17.68",",,,E"
"ISE00105694","1978-10","32.0","34.7994","30.0","BET DAGAN, IS","974.4","E","120.9",",E","5",",E","3",",E","1",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19781005",",,E","19781030",",,E","19781022",",,E","11.8",",E,05,","26.1",",,E,30,","33.3",",E,22,","0.8","E","0.8",",E","51.2",",,,E","22.21",",E","28.22",",,,E","16.20",",,,E"
"ISE00105694","1978-11","32.0","34.7994","30.0","BET DAGAN, IS","982.0","E","7.6",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19781125","+,,E","19781130",",,E","19781130",",,E","3.0",",E,25,+","23.0",",,E,30,","28.2",",E,30,","78.1","E","77.3",",E","32.8",",,,E","16.01",",E","22.25",",,,E","9.77",",,,E"
"ISE00105694","1978-12","32.0","34.7994","30.0","BET DAGAN, IS","982.0","E","0.0",",E","10",",E","7",",E","2",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19781220",",,E","19781201",",,E","19781206",",,E","4.4",",E,20,","57.2",",,E,01,","23.1",",E,06,","205.2","E","127.1",",E","143.3",",,,E","14.23",",E","19.08",",,,E","9.39",",,,E"
"ISE00105694","1979-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","11",",E","6",",E","1",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19790126",",,E","19790107",",,E","19790127",",,E","3.2",",E,26,","26.0",",,E,07,","24.2",",E,27,","378.4","E","173.2",",E","65.2",",,,E","12.75",",E","18.38",",,,E","7.11",",,,E"
"ISE00105694","1979-02","32.0","34.7994","30.0","BET DAGAN, IS","3.6","E","3.6",",E","4",",E","4",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19790226",",,E","19790208",",,E","19790218",",,E","3.0",",E,26,","6.8",",,E,08,","31.9",",E,18,","489.2","E","110.8",",E","18.7",",,,E","14.50",",E","20.99",",,,E","8.02",",,,E"
"ISE00105694","1979-03","32.0","34.7994","30.0","BET DAGAN, IS","7.9","E","4.3",",E","6",",E","4",",E","1",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19790305",",,E","19790307",",,E","19790317",",,E","3.0",",E,05,","29.1",",,E,07,","28.8",",E,17,","576.4","E","87.2",",E","60.7",",,,E","15.66",",E","21.99",",,,E","9.32",",,,E"
"ISE00105694","1979-04","32.0","34.7994","30.0","BET DAGAN, IS","76.0","E","68.1",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","25",",E","7",",E","19790417",",,E","19790412",",,E","19790402",",,E","6.5",",E,17,","5.5",",,E,12,","39.4",",E,02,","608.2","E","31.8",",E","5.5",",,,E","19.54",",E","26.62",",,,E","12.47",",,,E"
"ISE00105694","1979-05","32.0","34.7994","30.0","BET DAGAN, IS","123.6","E","47.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19790505",",,E","19790531","+,,E","19790502",",,E","10.8",",E,05,","0.0",",,E,31,+","31.6",",E,02,","612.3","E","4.1",",E","0.0",",,,E","19.73",",E","25.58",",,,E","13.89",",,,E"
"ISE00105694","1979-06","32.0","34.7994","30.0","BET DAGAN, IS","302.4","E","178.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","5",",E","19790602",",,E","19790630","+,,E","19790624",",,E","14.3",",E,02,","0.0",",,E,30,+","39.4",",E,24,","612.3","E","0.0",",E","0.0",",,,E","24.29",",E","30.23",",,,E","18.35",",,,E"
"ISE00105694","1979-07","32.0","34.7994","30.0","BET DAGAN, IS","522.7","E","220.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19790711",",,E","19790731","+,,E","19790716",",,E","16.4",",E,11,","0.0",",,E,31,+","32.9",",E,16,","0.0","E","0.0",",E","0.0",",,,E","25.44",",E","30.47",",,,E","20.41",",,,E"
"ISE00105694","1979-08","32.0","34.7994","30.0","BET DAGAN, IS","734.6","E","211.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19790805",",,E","19790831","+,,E","19790807",",,E","15.4",",E,05,","0.0",",,E,31,+","33.0",",E,07,","0.0","E","0.0",",E","0.0",",,,E","25.17",",E","30.83",",,,E","19.51",",,,E"
"ISE00105694","1979-09","32.0","34.7994","30.0","BET DAGAN, IS","911.8","E","177.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19790922","+,,E","19790930","+,,E","19790929",",,E","16.8",",E,22,+","0.0",",,E,30,+","32.2",",E,29,","0.0","E","0.0",",E","0.0",",,,E","24.24",",E","29.51",",,,E","18.97",",,,E"
"ISE00105694","1979-10","32.0","34.7994","30.0","BET DAGAN, IS","1034.6","E","122.8",",E","5",",E","4",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19791029",",,E","19791021",",,E","19791031",",,E","11.4",",E,29,","6.6",",,E,21,","35.4",",E,31,","0.0","E","0.0",",E","22.1",",,,E","22.29",",E","28.82",",,,E","15.76",",,,E"
"ISE00105694","1979-11","32.0","34.7994","30.0","BET DAGAN, IS","1094.3","E","59.7",",E","7",",E","3",",E","1",",E","0",",E","0",",E","0",",E","27",",E","2",",E","19791127",",,E","19791127",",,E","19791119",",,E","9.9",",E,27,","46.0",",,E,27,","34.8",",E,19,","14.3","E","14.3",",E","80.4",",,,E","19.85",",E","25.92",",,,E","13.77",",,,E"
"ISE00105694","1979-12","32.0","34.7994","30.0","BET DAGAN, IS","1094.3","E","0.0",",E","13",",E","12",",E","5",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19791223",",,E","19791213",",,E","19791203",",,E","4.1",",E,23,","46.8",",,E,13,","22.3",",E,03,","164.9","E","150.6",",E","238.3",",,,E","13.47",",E","18.47",",,,E","8.47",",,,E"
"ISE00105694","1980-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","14",",E","7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19800131",",,E","19800122",",,E","19800103",",,E","1.0",",E,31,","13.5",",,E,22,","20.0",",E,03,","371.3","E","206.4",",E","67.5",",,,E","11.68",",E","16.84",",,,E","6.51",",,,E"
"ISE00105694","1980-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","17",",E","15",",E","3",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19800203",",,E","19800229",",,E","19800223",",,E","1.0",",E,03,","52.3",",,E,29,","23.2",",E,23,","546.9","E","175.6",",E","241.2",",,,E","12.28",",E","17.02",",,,E","7.54",",,,E"
"ISE00105694","1980-03","32.0","34.7994","30.0","BET DAGAN, IS","16.8","E","16.8",",E","9",",E","4",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19800305",",,E","19800316",",,E","19800331",",,E","2.2",",E,05,","14.5",",,E,16,","31.2",",E,31,","681.7","E","134.8",",E","32.0",",,,E","14.53",",E","20.97",",,,E","8.08",",,,E"
"ISE00105694","1980-04","32.0","34.7994","30.0","BET DAGAN, IS","74.0","E","57.2",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","22",",E","7",",E","19800417",",,E","19800413",",,E","19800420",",,E","3.5",",E,17,","3.2",",,E,13,","39.0",",E,20,","732.5","E","50.8",",E","7.2",",,,E","18.55",",E","25.46",",,,E","11.63",",,,E"
"ISE00105694","1980-05","32.0","34.7994","30.0","BET DAGAN, IS","169.2","E","95.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","6",",E","19800501",",,E","19800531","+,,E","19800520",",,E","7.9",",E,01,","0.0",",,E,31,+","42.0",",E,20,","741.2","E","8.7",",E","0.0",",,,E","21.12",",E","28.32",",,,E","13.93",",,,E"
"ISE00105694","1980-06","32.0","34.7994","30.0","BET DAGAN, IS","309.0","E","139.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","19800609",",,E","19800630","+,,E","19800620",",,E","13.2",",E,09,","0.0",",,E,30,+","33.8",",E,20,","741.2","E","0.0",",E","0.0",",,,E","22.99",",E","28.79",",,,E","17.20",",,,E"
"ISE00105694","1980-07","32.0","34.7994","30.0","BET DAGAN, IS","529.9","E","220.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19800713",",,E","19800731","+,,E","19800712",",,E","15.2",",E,13,","0.0",",,E,31,+","35.0",",E,12,","0.0","E","0.0",",E","0.0",",,,E","25.46",",E","30.53",",,,E","20.39",",,,E"
"ISE00105694","1980-08","32.0","34.7994","30.0","BET DAGAN, IS","762.7","E","232.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19800813",",,E","19800831","+,,E","19800812",",,E","17.0",",E,13,","0.0",",,E,31,+","33.0",",E,12,","0.0","E","0.0",",E","0.0",",,,E","25.84",",E","31.09",",,,E","20.60",",,,E"
"ISE00105694","1980-09","32.0","34.7994","30.0","BET DAGAN, IS","917.9","E","155.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19800922",",,E","19800930","+,,E","19800922",",,E","12.7",",E,22,","0.0",",,E,30,+","33.7",",E,22,","0.0","E","0.0",",E","0.0",",,,E","23.51",",E","29.24",",,,E","17.77",",,,E"
"ISE00105694","1980-10","32.0","34.7994","30.0","BET DAGAN, IS","1013.9","E","96.0",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19801028",",,E","19801029",",,E","19801028",",,E","12.0",",E,28,","7.3",",,E,29,","35.0",",E,28,","0.0","E","0.0",",E","17.0",",,,E","21.43",",E","27.60",",,,E","15.26",",,,E"
"ISE00105694","1980-11","32.0","34.7994","30.0","BET DAGAN, IS","1044.1","E","30.2",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19801123",",,E","19801119",",,E","19801104",",,E","4.0",",E,23,","3.8",",,E,19,","31.2",",E,04,","29.3","E","29.3",",E","5.2",",,,E","18.36",",E","25.16",",,,E","11.56",",,,E"
"ISE00105694","1980-12","32.0","34.7994","30.0","BET DAGAN, IS","1048.6","E","4.5",",E","15",",E","9",",E","2",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19801218",",,E","19801211",",,E","19801204",",,E","3.2",",E,18,","80.4",",,E,11,","31.6",",E,04,","163.1","E","133.8",",E","220.1",",,,E","14.16",",E","19.58",",,,E","8.75",",,,E"
"ISE00105694","1981-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","15",",E","12",",E","4",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19810109",",,E","19810101",",,E","19810115",",,E","2.5",",E,09,","51.3",",,E,01,","21.3",",E,15,","372.1","E","209.0",",E","268.0",",,,E","11.59",",E","16.74",",,,E","6.45",",,,E"
"ISE00105694","1981-02","32.0","34.7994","30.0","BET DAGAN, IS","1.2","E","1.2",",E","12",",E","9",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19810210",",,E","19810207",",,E","19810223",",,E","3.3",",E,10,","16.2",",,E,07,","24.6",",E,23,","519.7","E","147.6",",E","61.1",",,,E","13.10",",E","18.19",",,,E","8.02",",,,E"
"ISE00105694","1981-03","32.0","34.7994","30.0","BET DAGAN, IS","9.9","E","8.7",",E","6",",E","2",",E","0",",E","0",",E","0",",E","0",",E","9",",E","1",",E","19810304",",,E","19810324",",,E","19810319",",,E","3.5",",E,04,","17.7",",,E,24,","35.3",",E,19,","624.2","E","104.5",",E","25.5",",,,E","15.24",",E","21.05",",,,E","9.43",",,,E"
"ISE00105694","1981-04","32.0","34.7994","30.0","BET DAGAN, IS","51.0","E","41.1",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","19",",E","4",",E","19810402",",,E","19810414",",,E","19810423",",,E","3.4",",E,02,","17.2",",,E,14,","37.2",",E,23,","681.9","E","57.7",",E","19.0",",,,E","17.78",",E","24.79",",,,E","10.77",",,,E"
"ISE00105694","1981-05","32.0","34.7994","30.0","BET DAGAN, IS","96.7","E","45.7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19810502",",,E","19810506",",,E","19810512",",,E","8.3",",E,02,","0.6",",,E,06,","34.4",",E,12,","693.8","E","11.9",",E","0.6",",,,E","19.42",",E","26.01",",,,E","12.84",",,,E"
"ISE00105694","1981-06","32.0","34.7994","30.0","BET DAGAN, IS","239.2","E","142.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19810601",",,E","19810630","+,,E","19810629",",,E","13.4",",E,01,","0.0",",,E,30,+","33.0",",E,29,","693.8","E","0.0",",E","0.0",",,,E","23.08",",E","28.78",",,,E","17.39",",,,E"
"ISE00105694","1981-07","32.0","34.7994","30.0","BET DAGAN, IS","463.2","E","224.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19810701",",,E","19810731","+,,E","19810702",",,E","16.6",",E,01,","0.0",",,E,31,+","33.6",",E,02,","0.0","E","0.0",",E","0.0",",,,E","25.56",",E","30.60",",,,E","20.52",",,,E"
"ISE00105694","1981-08","32.0","34.7994","30.0","BET DAGAN, IS","690.9","E","227.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19810831",",,E","19810831","+,,E","19810805",",,E","17.2",",E,31,","0.0",",,E,31,+","32.1",",E,05,","0.0","E","0.0",",E","0.0",",,,E","25.68",",E","30.80",",,,E","20.56",",,,E"
"ISE00105694","1981-09","32.0","34.7994","30.0","BET DAGAN, IS","882.9","E","192.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19810922",",,E","19810930","+,,E","19810903",",,E","16.2",",E,22,","0.0",",,E,30,+","32.4",",E,03,","0.0","E","0.0",",E","0.0",",,,E","24.73",",E","30.03",",,,E","19.43",",,,E"
"ISE00105694","1981-10","32.0","34.7994","30.0","BET DAGAN, IS","1000.5","E","117.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19811021",",,E","19811031","+,,E","19811021",",,E","10.1",",E,21,","0.0",",,E,31,+","31.5",",E,21,","0.0","E","0.0",",E","0.0",",,,E","22.13",",E","28.71",",,,E","15.54",",,,E"
"ISE00105694","1981-11","32.0","34.7994","30.0","BET DAGAN, IS","1007.5","E","7.0",",E","11",",E","9",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19811124",",,E","19811111",",,E","19811110",",,E","3.4",",E,24,","19.3",",,E,11,","26.9",",E,10,","67.9","E","67.9",",E","83.5",",,,E","16.30",",E","22.32",",,,E","10.28",",,,E"
"ISE00105694","1981-12","32.0","34.7994","30.0","BET DAGAN, IS","1007.5","E","0.0",",E","6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","13",",E","0",",E","19811210",",,E","19811223",",,E","19811221",",,E","4.0",",E,10,","7.3",",,E,23,","24.1",",E,21,","178.2","E","110.3",",E","10.9",",,,E","14.78",",E","20.90",",,,E","8.65",",,,E"
"ISE00105694","1982-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","12",",E","8",",E","1",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19820120",",,E","19820130",",,E","19820124",",,E","0.5",",E,20,","66.5",",,E,30,","24.5",",E,24,","355.2","E","177.0",",E","125.3",",,,E","12.62",",E","18.66",",,,E","6.58",",,,E"
"ISE00105694","1982-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","12",",E","8",",E","0",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19820218",",,E","19820202",",,E","19820226",",,E","1.0",",E,18,","18.9",",,E,02,","23.5",",E,26,","549.0","E","193.8",",E","86.2",",,,E","11.41",",E","16.66",",,,E","6.16",",,,E"
"ISE00105694","1982-03","32.0","34.7994","30.0","BET DAGAN, IS","0.1","E","0.1",",E","12",",E","11",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19820329",",,E","19820323",",,E","19820323",",,E","2.5",",E,29,","19.2",",,E,23,","30.4",",E,23,","713.8","E","164.8",",E","106.8",",,,E","13.02",",E","18.93",",,,E","7.10",",,,E"
"ISE00105694","1982-04","32.0","34.7994","30.0","BET DAGAN, IS","40.2","E","40.1",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","24",",E","5",",E","19820401",",,E","19820403",",,E","19820421",",,E","5.9",",E,01,","2.2",",,E,03,","37.0",",E,21,","738.3","E","24.5",",E","3.4",",,,E","18.85",",E","25.31",",,,E","12.39",",,,E"
"ISE00105694","1982-05","32.0","34.7994","30.0","BET DAGAN, IS","99.0","E","58.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19820503",",,E","19820531","+,,E","19820516",",,E","8.8",",E,03,","0.0",",,E,31,+","38.3",",E,16,","752.3","E","14.0",",E","0.0",",,,E","19.78",",E","26.13",",,,E","13.43",",,,E"
"ISE00105694","1982-06","32.0","34.7994","30.0","BET DAGAN, IS","211.1","E","112.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19820611",",,E","19820630","+,,E","19820628",",,E","12.2",",E,11,","0.0",",,E,30,+","33.3",",E,28,","752.3","E","0.0",",E","0.0",",,,E","22.07",",E","28.74",",,,E","15.40",",,,E"
"ISE00105694","1982-07","32.0","34.7994","30.0","BET DAGAN, IS","408.0","E","196.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19820724",",,E","19820731","+,,E","19820709",",,E","16.6",",E,24,","0.0",",,E,31,+","31.6",",E,09,","0.0","E","0.0",",E","0.0",",,,E","24.68",",E","29.99",",,,E","19.38",",,,E"
"ISE00105694","1982-08","32.0","34.7994","30.0","BET DAGAN, IS","633.3","E","225.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19820803",",,E","19820831","+,,E","19820812",",,E","15.0",",E,03,","0.0",",,E,31,+","32.8",",E,12,","0.0","E","0.0",",E","0.0",",,,E","25.60",",E","30.87",",,,E","20.33",",,,E"
"ISE00105694","1982-09","32.0","34.7994","30.0","BET DAGAN, IS","803.4","E","170.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19820925",",,E","19820930","+,,E","19820905",",,E","15.0",",E,25,","0.0",",,E,30,+","31.8",",E,05,","0.0","E","0.0",",E","0.0",",,,E","24.00",",E","29.85",",,,E","18.16",",,,E"
"ISE00105694","1982-10","32.0","34.7994","30.0","BET DAGAN, IS","909.1","E","105.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19821031","+,,E","19821031","+,,E","19821014",",,E","10.0",",E,31,+","0.0",",,E,31,+","35.7",",E,14,","0.4","E","0.4",",E","0.0",",,,E","21.73",",E","28.65",",,,E","14.81",",,,E"
"ISE00105694","1982-11","32.0","34.7994","30.0","BET DAGAN, IS","914.1","E","5.0",",E","13",",E","9",",E","1",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19821130",",,E","19821124",",,E","19821118",",,E","4.7",",E,30,","25.5",",,E,24,","31.6",",E,18,","97.7","E","97.3",",E","104.2",",,,E","15.26",",E","21.82",",,,E","8.69",",,,E"
"ISE00105694","1982-12","32.0","34.7994","30.0","BET DAGAN, IS","914.1","E","0.0",",E","12",",E","8",",E","3",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19821211",",,E","19821230",",,E","19821219",",,E","1.2",",E,11,","45.5",",,E,30,","23.1",",E,19,","282.7","E","185.0",",E","171.9",",,,E","12.36",",E","18.10",",,,E","6.63",",,,E"
"ISE00105694","1983-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","12",",E","10",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19830129","+,,E","19830117",",,E","19830122",",,E","0.2",",E,29,+","32.3",",,E,17,","18.3",",E,22,","538.6","E","255.9",",E","147.3",",,,E","10.08",",E","14.88",",,,E","5.28",",,,E"
"ISE00105694","1983-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","14",",E","12",",E","0",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19830223",",,E","19830217",",,E","19830212",",,E","1.0",",E,23,","18.0",",,E,17,","21.3",",E,12,","743.8","E","205.2",",E","113.8",",,,E","11.01",",E","16.06",",,,E","5.95",",,,E"
"ISE00105694","1983-03","32.0","34.7994","30.0","BET DAGAN, IS","4.1","E","4.1",",E","8",",E","7",",E","2",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19830301",",,E","19830304",",,E","19830327",",,E","3.1",",E,01,","44.8",",,E,04,","31.6",",E,27,","909.5","E","165.7",",E","103.3",",,,E","13.12",",E","19.00",",,,E","7.25",",,,E"
"ISE00105694","1983-04","32.0","34.7994","30.0","BET DAGAN, IS","16.5","E","12.4",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19830416",",,E","19830417",",,E","19830406",",,E","5.6",",E,16,","3.6",",,E,17,","29.6",",E,06,","986.6","E","77.1",",E","4.1",",,,E","16.18",",E","22.08",",,,E","10.27",",,,E"
"ISE00105694","1983-05","32.0","34.7994","30.0","BET DAGAN, IS","69.5","E","53.0",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19830509",",,E","19830513",",,E","19830531",",,E","9.0",",E,09,","1.2",",,E,13,","36.6",",E,31,","993.7","E","7.1",",E","1.2",",,,E","19.81",",E","26.23",",,,E","13.39",",,,E"
"ISE00105694","1983-06","32.0","34.7994","30.0","BET DAGAN, IS","199.1","E","129.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19830604",",,E","19830630","+,,E","19830614",",,E","12.0",",E,04,","0.0",",,E,30,+","32.9",",E,14,","993.7","E","0.0",",E","0.0",",,,E","22.65",",E","28.66",",,,E","16.65",",,,E"
"ISE00105694","1983-07","32.0","34.7994","30.0","BET DAGAN, IS","402.6","E","203.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","3",",E","19830701",",,E","19830731","+,,E","19830711",",,E","16.8",",E,01,","0.0",",,E,31,+","36.2",",E,11,","0.0","E","0.0",",E","0.0",",,,E","24.90",",E","30.35",",,,E","19.44",",,,E"
"ISE00105694","1983-08","32.0","34.7994","30.0","BET DAGAN, IS","620.8","E","218.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","3",",E","19830830",",,E","19830831","+,,E","19830802",",,E","16.5",",E,30,","0.0",",,E,31,+","33.6",",E,02,","0.0","E","0.0",",E","0.0",",,,E","25.37",",E","30.76",",,,E","19.98",",,,E"
"ISE00105694","1983-09","32.0","34.7994","30.0","BET DAGAN, IS","783.4","E","162.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19830926",",,E","19830930","+,,E","19830903",",,E","14.8",",E,26,","0.0",",,E,30,+","31.1",",E,03,","0.0","E","0.0",",E","0.0",",,,E","23.75",",E","29.44",",,,E","18.07",",,,E"
"ISE00105694","1983-10","32.0","34.7994","30.0","BET DAGAN, IS","850.1","E","66.7",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19831017",",,E","19831029",",,E","19831008",",,E","10.1",",E,17,","8.2",",,E,29,","33.7",",E,08,","0.8","E","0.8",",E","9.7",",,,E","20.46",",E","27.05",",,,E","13.87",",,,E"
"ISE00105694","1983-11","32.0","34.7994","30.0","BET DAGAN, IS","878.4","E","28.3",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19831130",",,E","19831111",",,E","19831103",",,E","7.3",",E,30,","21.7",",,E,11,","35.8",",E,03,","24.1","E","23.3",",E","40.4",",,,E","18.50",",E","25.34",",,,E","11.65",",,,E"
"ISE00105694","1983-12","32.0","34.7994","30.0","BET DAGAN, IS","878.4","E","0.0",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19831221",",,E","19831210",",,E","19831201",",,E","2.0",",E,21,","21.0",",,E,10,","26.3",",E,01,","166.6","E","142.5",",E","56.8",",,,E","13.74",",E","20.13",",,,E","7.34",",,,E"
"ISE00105694","1984-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","8",",E","6",",E","1",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19840121",",,E","19840116",",,E","19840106",",,E","3.1",",E,21,","29.9",",,E,16,","21.8",",E,06,","347.6","E","181.0",",E","82.5",",,,E","12.49",",E","17.70",",,,E","7.28",",,,E"
"ISE00105694","1984-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","3",",E","2",",E","1",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19840224",",,E","19840206",",,E","19840206",",,E","1.8",",E,24,","29.4",",,E,06,","27.6",",E,06,","512.9","E","165.3",",E","34.8",",,,E","12.63",",E","20.05",",,,E","5.22",",,,E"
"ISE00105694","1984-03","32.0","34.7994","30.0","BET DAGAN, IS","8.5","E","8.5",",E","11",",E","8",",E","0",",E","0",",E","0",",E","0",",E","14",",E","1",",E","19840316",",,E","19840312",",,E","19840309",",,E","3.8",",E,16,","17.4",",,E,12,","32.4",",E,09,","609.6","E","96.7",",E","78.0",",,,E","15.49",",E","21.58",",,,E","9.39",",,,E"
"ISE00105694","1984-04","32.0","34.7994","30.0","BET DAGAN, IS","21.5","E","13.0",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","17",",E","3",",E","19840427",",,E","19840414",",,E","19840413",",,E","5.6",",E,27,","12.6",",,E,14,","34.5",",E,13,","673.4","E","63.8",",E","29.7",",,,E","16.64",",E","23.09",",,,E","10.18",",,,E"
"ISE00105694","1984-05","32.0","34.7994","30.0","BET DAGAN, IS","101.8","E","80.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19840501",",,E","19840531","+,,E","19840513",",,E","8.7",",E,01,","0.0",",,E,31,+","40.7",",E,13,","677.1","E","3.7",",E","0.0",",,,E","20.80",",E","28.06",",,,E","13.55",",,,E"
"ISE00105694","1984-06","32.0","34.7994","30.0","BET DAGAN, IS","224.0","E","122.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19840605",",,E","19840630","+,,E","19840602",",,E","13.5",",E,05,","0.0",",,E,30,+","34.5",",E,02,","677.1","E","0.0",",E","0.0",",,,E","22.41",",E","28.31",",,,E","16.50",",,,E"
"ISE00105694","1984-07","32.0","34.7994","30.0","BET DAGAN, IS","416.9","E","192.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19840714",",,E","19840731","+,,E","19840718",",,E","15.8",",E,14,","0.0",",,E,31,+","33.6",",E,18,","0.0","E","0.0",",E","0.0",",,,E","24.56",",E","30.11",",,,E","19.00",",,,E"
"ISE00105694","1984-08","32.0","34.7994","30.0","BET DAGAN, IS","612.9","E","196.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19840827","+,,E","19840831","+,,E","19840815",",,E","15.0",",E,27,+","0.0",",,E,31,+","31.8",",E,15,","0.0","E","0.0",",E","0.0",",,,E","24.66",",E","30.25",",,,E","19.07",",,,E"
"ISE00105694","1984-09","32.0","34.7994","30.0","BET DAGAN, IS","769.1","E","156.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19840910",",,E","19840930","+,,E","19840912",",,E","13.5",",E,10,","0.0",",,E,30,+","34.0",",E,12,","0.0","E","0.0",",E","0.0",",,,E","23.54",",E","30.07",",,,E","17.01",",,,E"
"ISE00105694","1984-10","32.0","34.7994","30.0","BET DAGAN, IS","867.3","E","98.2",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19841023",",,E","19841015",",,E","19841011",",,E","8.5",",E,23,","14.4",",,E,15,","35.4",",E,11,","2.6","E","2.6",",E","18.6",",,,E","21.42",",E","28.21",",,,E","14.63",",,,E"
"ISE00105694","1984-11","32.0","34.7994","30.0","BET DAGAN, IS","879.7","E","12.4",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19841130",",,E","19841116",",,E","19841104",",,E","7.5",",E,30,","9.7",",,E,16,","29.0",",E,04,","30.0","E","27.4",",E","32.7",",,,E","17.83",",E","23.91",",,,E","11.75",",,,E"
"ISE00105694","1984-12","32.0","34.7994","30.0","BET DAGAN, IS","879.7","E","0.0",",E","5",",E","4",",E","0",",E","0",",E","2",",E","0",",E","8",",E","0",",E","19841211","+,,E","19841212",",,E","19841222",",,E","-0.2",",E,11,+","22.4",",,E,12,","23.0",",E,22,","212.8","E","182.8",",E","35.1",",,,E","12.44",",E","19.49",",,,E","5.38",",,,E"
"ISE00105694","1985-01","32.0","34.7994","30.0","BET DAGAN, IS","2.2","E","2.2",",E","5",",E","3",",E","2",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19850107",",,E","19850130",",,E","19850110",",,E","0.8",",E,07,","46.9",",,E,30,","27.6",",E,10,","337.2","E","124.4",",E","105.5",",,,E","14.39",",E","20.92",",,,E","7.86",",,,E"
"ISE00105694","1985-02","32.0","34.7994","30.0","BET DAGAN, IS","2.2","E","0.0",",E","12",",E","7",",E","1",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19850209","+,,E","19850201",",,E","19850213",",,E","3.7",",E,09,+","42.4",",,E,01,","26.6",",E,13,","504.8","E","167.6",",E","113.0",",,,E","12.35",",E","17.75",",,,E","6.95",",,,E"
"ISE00105694","1985-03","32.0","34.7994","30.0","BET DAGAN, IS","6.2","E","4.0",",E","3",",E","1",",E","0",",E","0",",E","2",",E","0",",E","17",",E","0",",E","19850304",",,E","19850321",",,E","19850331",",,E","-0.2",",E,04,","7.4",",,E,21,","30.3",",E,31,","641.2","E","136.4",",E","9.1",",,,E","14.06",",E","21.33",",,,E","6.79",",,,E"
"ISE00105694","1985-04","32.0","34.7994","30.0","BET DAGAN, IS","24.9","E","18.7",",E","2",",E","2",",E","1",",E","0",",E","0",",E","0",",E","21",",E","1",",E","19850409",",,E","19850421",",,E","19850417",",,E","5.5",",E,09,","30.3",",,E,21,","33.0",",E,17,","698.5","E","57.3",",E","37.5",",,,E","17.05",",E","24.03",",,,E","10.06",",,,E"
"ISE00105694","1985-05","32.0","34.7994","30.0","BET DAGAN, IS","125.5","E","100.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","5",",E","19850504",",,E","19850531","+,,E","19850523",",,E","7.4",",E,04,","0.0",",,E,31,+","40.8",",E,23,","705.8","E","7.3",",E","0.0",",,,E","21.34",",E","27.65",",,,E","15.04",",,,E"
"ISE00105694","1985-06","32.0","34.7994","30.0","BET DAGAN, IS","275.1","E","149.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19850602",",,E","19850630","+,,E","19850603",",,E","11.8",",E,02,","0.0",",,E,30,+","41.5",",E,03,","705.8","E","0.0",",E","0.0",",,,E","23.32",",E","29.26",",,,E","17.37",",,,E"
"ISE00105694","1985-07","32.0","34.7994","30.0","BET DAGAN, IS","463.5","E","188.4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19850722",",,E","19850731","+,,E","19850729",",,E","14.3",",E,22,","0.0",",,E,31,+","32.3",",E,29,","0.0","E","0.0",",E","0.0",",,,E","24.41",",E","30.26",",,,E","18.56",",,,E"
"ISE00105694","1985-08","32.0","34.7994","30.0","BET DAGAN, IS","725.6","E","262.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19850831","+,,E","19850831","+,,E","19850823",",,E","20.0",",E,31,+","0.0",",,E,31,+","35.4",",E,23,","0.0","E","0.0",",E","0.0",",,,E","26.79",",E","31.56",",,,E","22.01",",,,E"
"ISE00105694","1985-09","32.0","34.7994","30.0","BET DAGAN, IS","901.9","E","176.3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19850916",",,E","19850913",",,E","19850920",",,E","15.0",",E,16,","1.8",",,E,13,","32.9",",E,20,","0.0","E","0.0",",E","1.8",",,,E","24.21",",E","30.10",",,,E","18.32",",,,E"
"ISE00105694","1985-10","32.0","34.7994","30.0","BET DAGAN, IS","972.0","E","70.1",",E","1",",E","1",",E","1",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19851030",",,E","19851018",",,E","19851006",",,E","7.0",",E,30,","25.4",",,E,18,","30.4",",E,06,","3.8","E","3.8",",E","25.4",",,,E","20.47",",E","27.08",",,,E","13.86",",,,E"
"ISE00105694","1985-11","32.0","34.7994","30.0","BET DAGAN, IS","998.0","E","26.0",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19851128",",,E","19851108",",,E","19851108",",,E","6.2",",E,28,","13.0",",,E,08,","30.5",",E,08,","17.4","E","13.6",",E","17.2",",,,E","18.74",",E","25.97",",,,E","11.51",",,,E"
"ISE00105694","1985-12","32.0","34.7994","30.0","BET DAGAN, IS","1000.4","E","2.4",",E","8",",E","6",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19851205",",,E","19851224",",,E","19851209",",,E","2.5",",E,05,","17.1",",,E,24,","27.4",",E,09,","142.8","E","125.4",",E","54.3",",,,E","14.36",",E","20.06",",,,E","8.67",",,,E"
"ISE00105694","1986-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","8",",E","6",",E","1",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19860121",",,E","19860114",",,E","19860102",",,E","2.7",",E,21,","53.5",",,E,14,","24.3",",E,02,","311.8","E","169.0",",E","103.5",",,,E","12.88",",E","18.88",",,,E","6.88",",,,E"
"ISE00105694","1986-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","9",",E","6",",E","1",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19860202",",,E","19860213",",,E","19860221","+,,E","2.8",",E,02,","34.1",",,E,13,","24.9",",E,21,+","451.2","E","139.4",",E","96.1",",,,E","13.35",",E","19.59",",,,E","7.12",",,,E"
"ISE00105694","1986-03","32.0","34.7994","30.0","BET DAGAN, IS","1.4","E","1.4",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19860303",",,E","19860329",",,E","19860322",",,E","4.8",",E,03,","11.5",",,E,29,","29.9",",E,22,","545.1","E","93.9",",E","25.8",",,,E","15.35",",E","21.50",",,,E","9.20",",,,E"
"ISE00105694","1986-04","32.0","34.7994","30.0","BET DAGAN, IS","46.8","E","45.4",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","29",",E","3",",E","19860424",",,E","19860401",",,E","19860413",",,E","7.8",",E,24,","15.4",",,E,01,","35.2",",E,13,","565.3","E","20.2",",E","20.7",",,,E","19.17",",E","26.15",",,,E","12.20",",,,E"
"ISE00105694","1986-05","32.0","34.7994","30.0","BET DAGAN, IS","72.8","E","26.0",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19860502",",,E","19860501",",,E","19860507",",,E","7.0",",E,02,","16.0",",,E,01,","31.2",",E,07,","577.4","E","12.1",",E","21.5",",,,E","18.78",",E","24.82",",,,E","12.75",",,,E"
"ISE00105694","1986-06","32.0","34.7994","30.0","BET DAGAN, IS","236.3","E","163.5",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","5",",E","19860601",",,E","19860611",",,E","19860607",",,E","14.0",",E,01,","0.7",",,E,11,","35.4",",E,07,","577.4","E","0.0",",E","0.7",",,,E","23.78",",E","29.60",",,,E","17.97",",,,E"
"ISE00105694","1986-07","32.0","34.7994","30.0","BET DAGAN, IS","436.9","E","200.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19860701",",,E","19860731","+,,E","19860727","+,,E","15.0",",E,01,","0.0",",,E,31,+","33.0",",E,27,+","0.0","E","0.0",",E","0.0",",,,E","24.80",",E","30.46",",,,E","19.15",",,,E"
"ISE00105694","1986-08","32.0","34.7994","30.0","BET DAGAN, IS","665.0","E","228.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19860827","+,,E","19860831","+,,E","19860813",",,E","17.5",",E,27,+","0.0",",,E,31,+","32.5",",E,13,","0.0","E","0.0",",E","0.0",",,,E","25.69",",E","31.18",",,,E","20.20",",,,E"
"ISE00105694","1986-09","32.0","34.7994","30.0","BET DAGAN, IS","881.4","E","216.4",",E","2",",E","2",",E","1",",E","0",",E","0",",E","0",",E","30",",E","5",",E","19860923",",,E","19860930",",,E","19860923",",,E","16.4",",E,23,","25.5",",,E,30,","36.4",",E,23,","0.0","E","0.0",",E","28.9",",,,E","25.55",",E","31.43",",,,E","19.66",",,,E"
"ISE00105694","1986-10","32.0","34.7994","30.0","BET DAGAN, IS","983.4","E","102.0",",E","3",",E","2",",E","1",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19861025",",,E","19861031",",,E","19861030",",,E","12.8",",E,25,","38.5",",,E,31,","30.8",",E,30,","0.0","E","0.0",",E","48.9",",,,E","21.62",",E","27.59",",,,E","15.66",",,,E"
"ISE00105694","1986-11","32.0","34.7994","30.0","BET DAGAN, IS","989.9","E","6.5",",E","14",",E","12",",E","4",",E","0",",E","0",",E","0",",E","16",",E","0",",E","19861116",",,E","19861106",",,E","19861101",",,E","4.3",",E,16,","90.4",",,E,06,","26.7",",E,01,","95.3","E","95.3",",E","299.6",",,,E","15.38",",E","20.90",",,,E","9.85",",,,E"
"ISE00105694","1986-12","32.0","34.7994","30.0","BET DAGAN, IS","989.9","E","0.0",",E","14",",E","7",",E","1",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19861205",",,E","19861212",",,E","19861225",",,E","2.4",",E,05,","29.4",",,E,12,","24.0",",E,25,","274.2","E","178.9",",E","102.7",",,,E","12.56",",E","17.99",",,,E","7.14",",,,E"
"ISE00105694","1987-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","10",",E","6",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19870109",",,E","19870123",",,E","19870118",",,E","2.0",",E,09,","21.7",",,E,23,","30.0",",E,18,","445.6","E","171.4",",E","67.9",",,,E","12.80",",E","18.93",",,,E","6.68",",,,E"
"ISE00105694","1987-02","32.0","34.7994","30.0","BET DAGAN, IS","3.0","E","3.0",",E","8",",E","2",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19870221",",,E","19870226",",,E","19870201",",,E","2.9",",E,21,","10.4",",,E,26,","29.9",",E,01,","564.2","E","118.6",",E","24.3",",,,E","14.21",",E","20.79",",,,E","7.62",",,,E"
"ISE00105694","1987-03","32.0","34.7994","30.0","BET DAGAN, IS","4.1","E","1.1",",E","12",",E","6",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19870321",",,E","19870313",",,E","19870323",",,E","1.9",",E,21,","15.6",",,E,13,","27.0",",E,23,","739.6","E","175.4",",E","46.7",",,,E","12.71",",E","18.27",",,,E","7.15",",,,E"
"ISE00105694","1987-04","32.0","34.7994","30.0","BET DAGAN, IS","12.6","E","8.5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19870428",",,E","19870402",",,E","19870401",",,E","5.0",",E,28,","1.2",",,E,02,","30.2",",E,01,","819.3","E","79.7",",E","1.5",",,,E","15.96",",E","22.45",",,,E","9.47",",,,E"
"ISE00105694","1987-05","32.0","34.7994","30.0","BET DAGAN, IS","74.1","E","61.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","19870503",",,E","19870531","+,,E","19870527",",,E","6.5",",E,03,","0.0",",,E,31,+","39.5",",E,27,","846.8","E","27.5",",E","0.0",",,,E","19.43",",E","26.85",",,,E","12.01",",,,E"
"ISE00105694","1987-06","32.0","34.7994","30.0","BET DAGAN, IS","192.0","E","117.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19870605",",,E","19870630","+,,E","19870601",",,E","12.5",",E,05,","0.0",",,E,30,+","32.5",",E,01,","846.8","E","0.0",",E","0.0",",,,E","22.26",",E","28.60",",,,E","15.93",",,,E"
"ISE00105694","1987-07","32.0","34.7994","30.0","BET DAGAN, IS","407.6","E","215.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","10",",E","19870713",",,E","19870731","+,,E","19870724",",,E","15.7",",E,13,","0.0",",,E,31,+","34.5",",E,24,","0.0","E","0.0",",E","0.0",",,,E","25.29",",E","31.12",",,,E","19.46",",,,E"
"ISE00105694","1987-08","32.0","34.7994","30.0","BET DAGAN, IS","656.5","E","248.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","11",",E","19870831",",,E","19870831","+,,E","19870813","+,,E","17.2",",E,31,","0.0",",,E,31,+","34.0",",E,13,+","0.0","E","0.0",",E","0.0",",,,E","26.36",",E","31.91",",,,E","20.82",",,,E"
"ISE00105694","1987-09","32.0","34.7994","30.0","BET DAGAN, IS","847.1","E","190.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19870928",",,E","19870930","+,,E","19870915",",,E","15.8",",E,28,","0.0",",,E,30,+","33.5",",E,15,","0.0","E","0.0",",E","0.0",",,,E","24.69",",E","30.58",",,,E","18.80",",,,E"
"ISE00105694","1987-10","32.0","34.7994","30.0","BET DAGAN, IS","935.8","E","88.7",",E","11",",E","7",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19871031",",,E","19871020",",,E","19871001",",,E","9.9",",E,31,","17.1",",,E,20,","31.2",",E,01,","5.4","E","5.4",",E","67.6",",,,E","21.02",",E","26.66",",,,E","15.38",",,,E"
"ISE00105694","1987-11","32.0","34.7994","30.0","BET DAGAN, IS","950.1","E","14.3",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","29",",E","1",",E","19871124",",,E","19871105",",,E","19871117",",,E","6.4",",E,24,","4.1",",,E,05,","32.5",",E,17,","54.6","E","49.2",",E","4.1",",,,E","17.17",",E","24.27",",,,E","10.07",",,,E"
"ISE00105694","1987-12","32.0","34.7994","30.0","BET DAGAN, IS","950.9","E","0.8",",E","18",",E","12",",E","3",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19871228",",,E","19871222",",,E","19871202",",,E","2.6",",E,28,","54.0",",,E,22,","25.5",",E,02,","168.4","E","113.8",",E","228.9",",,,E","14.69",",E","19.26",",,,E","10.12",",,,E"
"ISE00105694","1988-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","17",",E","10",",E","2",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19880120",",,E","19880131",",,E","19880131",",,E","2.0",",E,20,","27.8",",,E,31,","23.6",",E,31,","339.7","E","171.3",",E","145.7",",,,E","12.81",",E","17.56",",,,E","8.05",",,,E"
"ISE00105694","1988-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","10",",E","10",",E","2",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19880210",",,E","19880216",",,E","19880227",",,E","2.4",",E,10,","40.8",",,E,16,","24.6",",E,27,","505.9","E","166.2",",E","151.0",",,,E","12.60",",E","17.50",",,,E","7.70",",,,E"
"ISE00105694","1988-03","32.0","34.7994","30.0","BET DAGAN, IS","0.7","E","0.7",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19880315",",,E","19880305",",,E","19880325",",,E","4.0",",E,15,","9.7",",,E,05,","28.4",",E,25,","637.6","E","131.7",",E","30.7",",,,E","14.11",",E","19.49",",,,E","8.72",",,,E"
"ISE00105694","1988-04","32.0","34.7994","30.0","BET DAGAN, IS","30.9","E","30.2",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","25",",E","1",",E","19880401",",,E","19880415",",,E","19880428",",,E","3.0",",E,01,","4.5",",,E,15,","38.6",",E,28,","685.8","E","48.2",",E","5.7",",,,E","17.73",",E","25.23",",,,E","10.23",",,,E"
"ISE00105694","1988-05","32.0","34.7994","30.0","BET DAGAN, IS","151.2","E","120.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","9",",E","19880512",",,E","19880531","+,,E","19880515",",,E","8.6",",E,12,","0.0",",,E,31,+","43.7",",E,15,","688.9","E","3.1",",E","0.0",",,,E","22.11",",E","29.56",",,,E","14.67",",,,E"
"ISE00105694","1988-06","32.0","34.7994","30.0","BET DAGAN, IS","319.9","E","168.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","7",",E","19880609",",,E","19880630","+,,E","19880611",",,E","13.6",",E,09,","0.0",",,E,30,+","39.1",",E,11,","688.9","E","0.0",",E","0.0",",,,E","23.96",",E","30.33",",,,E","17.59",",,,E"
"ISE00105694","1988-07","32.0","34.7994","30.0","BET DAGAN, IS","579.7","E","259.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","9",",E","19880703",",,E","19880731","+,,E","19880730",",,E","17.8",",E,03,","0.0",",,E,31,+","35.5",",E,30,","0.0","E","0.0",",E","0.0",",,,E","26.71",",E","32.07",",,,E","21.36",",,,E"
"ISE00105694","1988-08","32.0","34.7994","30.0","BET DAGAN, IS","827.6","E","247.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","12",",E","19880810",",,E","19880831","+,,E","19880821",",,E","16.8",",E,10,","0.0",",,E,31,+","33.7",",E,21,","0.0","E","0.0",",E","0.0",",,,E","26.33",",E","31.79",",,,E","20.87",",,,E"
"ISE00105694","1988-09","32.0","34.7994","30.0","BET DAGAN, IS","1010.8","E","183.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","19880913",",,E","19880930","+,,E","19880906",",,E","15.2",",E,13,","0.0",",,E,30,+","34.3",",E,06,","0.0","E","0.0",",E","0.0",",,,E","24.44",",E","30.85",",,,E","18.03",",,,E"
"ISE00105694","1988-10","32.0","34.7994","30.0","BET DAGAN, IS","1101.2","E","90.4",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19881022",",,E","19881028",",,E","19881022",",,E","10.6",",E,22,","4.6",",,E,28,","30.6",",E,22,","0.0","E","0.0",",E","9.2",",,,E","21.25",",E","27.52",",,,E","14.98",",,,E"
"ISE00105694","1988-11","32.0","34.7994","30.0","BET DAGAN, IS","1108.6","E","7.4",",E","6",",E","3",",E","2",",E","0",",E","0",",E","0",",E","22",",E","0",",E","19881114",",,E","19881117",",,E","19881107",",,E","2.7",",E,14,","47.5",",,E,17,","28.8",",E,07,","78.8","E","78.8",",E","86.5",",,,E","15.95",",E","22.45",",,,E","9.45",",,,E"
"ISE00105694","1988-12","32.0","34.7994","30.0","BET DAGAN, IS","1108.6","E","0.0",",E","11",",E","7",",E","2",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19881231",",,E","19881218",",,E","19881203",",,E","2.5",",E,31,","61.3",",,E,18,","26.4",",E,03,","222.6","E","143.8",",E","181.2",",,,E","13.69",",E","18.85",",,,E","8.54",",,,E"
"ISE00105694","1989-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","14",",E","7",",E","1",",E","0",",E","1",",E","0",",E","0",",E","0",",E","19890105",",,E","19890114",",,E","19890125",",,E","-0.8",",E,05,","27.8",",,E,14,","18.4",",E,25,","487.2","E","264.6",",E","96.9",",,,E","9.80",",E","15.18",",,,E","4.42",",,,E"
"ISE00105694","1989-02","32.0","34.7994","30.0","BET DAGAN, IS","0.9","E","0.9",",E","8",",E","6",",E","0",",E","0",",E","2",",E","0",",E","3",",E","0",",E","19890204",",,E","19890217",",,E","19890228",",,E","-2.2",",E,04,","20.0",",,E,17,","29.5",",E,28,","686.4","E","199.2",",E","69.5",",,,E","11.25",",E","17.60",",,,E","4.90",",,,E"
"ISE00105694","1989-03","32.0","34.7994","30.0","BET DAGAN, IS","9.0","E","8.1",",E","7",",E","5",",E","1",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19890330","+,,E","19890313",",,E","19890323",",,E","3.4",",E,30,+","38.8",",,E,13,","29.3",",E,23,","820.0","E","133.6",",E","75.0",",,,E","14.28",",E","20.10",",,,E","8.46",",,,E"
"ISE00105694","1989-04","32.0","34.7994","30.0","BET DAGAN, IS","64.1","E","55.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","29",",E","6",",E","19890401",",,E","19890430","+,,E","19890420",",,E","5.1",",E,01,","0.0",",,E,30,+","35.3",",E,20,","842.0","E","22.0",",E","0.0",",,,E","19.43",",E","27.35",",,,E","11.52",",,,E"
"ISE00105694","1989-05","32.0","34.7994","30.0","BET DAGAN, IS","164.2","E","100.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","19890509",",,E","19890531","+,,E","19890528",",,E","9.8",",E,09,","0.0",",,E,31,+","38.7",",E,28,","845.9","E","3.9",",E","0.0",",,,E","21.44",",E","28.07",",,,E","14.80",",,,E"
"ISE00105694","1989-06","32.0","34.7994","30.0","BET DAGAN, IS","304.8","E","140.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19890613","+,,E","19890630","+,,E","19890614",",,E","14.4",",E,13,+","0.0",",,E,30,+","36.8",",E,14,","845.9","E","0.0",",E","0.0",",,,E","23.02",",E","28.98",",,,E","17.06",",,,E"
"ISE00105694","1989-07","32.0","34.7994","30.0","BET DAGAN, IS","530.3","E","225.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19890714",",,E","19890731","+,,E","19890716",",,E","17.3",",E,14,","0.0",",,E,31,+","32.1",",E,16,","0.0","E","0.0",",E","0.0",",,,E","25.61",",E","30.67",",,,E","20.55",",,,E"
"ISE00105694","1989-08","32.0","34.7994","30.0","BET DAGAN, IS","762.4","E","232.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19890809",",,E","19890831","+,,E","19890831","+,,E","17.8",",E,09,","0.0",",,E,31,+","31.8",",E,31,+","0.0","E","0.0",",E","0.0",",,,E","25.82",",E","31.07",",,,E","20.56",",,,E"
"ISE00105694","1989-09","32.0","34.7994","30.0","BET DAGAN, IS","957.3","E","194.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","4",",E","19890929",",,E","19890930","+,,E","19890919",",,E","15.3",",E,29,","0.0",",,E,30,+","37.2",",E,19,","0.0","E","0.0",",E","0.0",",,,E","24.83",",E","30.53",",,,E","19.13",",,,E"
"ISE00105694","1989-10","32.0","34.7994","30.0","BET DAGAN, IS","1043.8","E","86.5",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19891028",",,E","19891019",",,E","19891001",",,E","10.4",",E,28,","10.9",",,E,19,","33.0",",E,01,","1.3","E","1.3",",E","27.7",",,,E","21.08",",E","27.27",",,,E","14.89",",,,E"
"ISE00105694","1989-11","32.0","34.7994","30.0","BET DAGAN, IS","1071.8","E","28.0",",E","10",",E","6",",E","2",",E","0",",E","0",",E","0",",E","25",",E","0",",E","19891121",",,E","19891114",",,E","19891108",",,E","8.2",",E,21,","53.6",",,E,14,","29.5",",E,08,","26.7","E","25.4",",E","147.8",",,,E","18.42",",E","24.01",",,,E","12.83",",,,E"
"ISE00105694","1989-12","32.0","34.7994","30.0","BET DAGAN, IS","1071.8","E","0.0",",E","6",",E","5",",E","1",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19891224","+,,E","19891206",",,E","19891211",",,E","4.7",",E,24,+","48.4",",,E,06,","24.4",",E,11,","169.2","E","142.5",",E","90.1",",,,E","13.74",",E","19.09",",,,E","8.38",",,,E"
"ISE00105694","1990-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","17",",E","9",",E","2",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19900125",",,E","19900102",",,E","19900102",",,E","0.6",",E,25,","68.6",",,E,02,","25.3",",E,02,","362.7","E","193.5",",E","182.0",",,,E","12.09",",E","16.97",",,,E","7.21",",,,E"
"ISE00105694","1990-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19900223",",,E","19900209",",,E","19900217","+,,E","3.0",",E,23,","24.8",",,E,09,","21.8",",E,17,+","531.1","E","168.4",",E","79.7",",,,E","12.32",",E","17.48",",,,E","7.16",",,,E"
"ISE00105694","1990-03","32.0","34.7994","30.0","BET DAGAN, IS","1.0","E","1.0",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19900319",",,E","19900331",",,E","19900320",",,E","3.2",",E,19,","22.3",",,E,31,","25.2",",E,20,","652.7","E","121.6",",E","59.9",",,,E","14.44",",E","19.97",",,,E","8.91",",,,E"
"ISE00105694","1990-04","32.0","34.7994","30.0","BET DAGAN, IS","46.4","E","45.4",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","23",",E","6",",E","19900403",",,E","19900401",",,E","19900424",",,E","5.1",",E,03,","5.7",",,E,01,","36.9",",E,24,","716.6","E","63.9",",E","5.7",",,,E","17.72",",E","24.50",",,,E","10.93",",,,E"
"ISE00105694","1990-05","32.0","34.7994","30.0","BET DAGAN, IS","107.3","E","60.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","19900506",",,E","19900510",",,E","19900531",",,E","7.4",",E,06,","0.2",",,E,10,","30.7",",E,31,","734.2","E","17.6",",E","0.2",",,,E","19.73",",E","25.63",",,,E","13.83",",,,E"
"ISE00105694","1990-06","32.0","34.7994","30.0","BET DAGAN, IS","250.2","E","142.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19900604",",,E","19900630","+,,E","19900617",",,E","11.8",",E,04,","0.0",",,E,30,+","37.9",",E,17,","734.2","E","0.0",",E","0.0",",,,E","23.10",",E","28.80",",,,E","17.39",",,,E"
"ISE00105694","1990-07","32.0","34.7994","30.0","BET DAGAN, IS","469.7","E","219.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","3",",E","19900708","+,,E","19900731","+,,E","19900707",",,E","16.8",",E,08,+","0.0",",,E,31,+","33.0",",E,07,","0.0","E","0.0",",E","0.0",",,,E","25.41",",E","30.78",",,,E","20.05",",,,E"
"ISE00105694","1990-08","32.0","34.7994","30.0","BET DAGAN, IS","701.0","E","231.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19900811",",,E","19900831","+,,E","19900805",",,E","17.3",",E,11,","0.0",",,E,31,+","32.7",",E,05,","0.0","E","0.0",",E","0.0",",,,E","25.79",",E","31.04",",,,E","20.55",",,,E"
"ISE00105694","1990-09","32.0","34.7994","30.0","BET DAGAN, IS","891.8","E","190.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19900917",",,E","19900930","+,,E","19900913",",,E","15.2",",E,17,","0.0",",,E,30,+","35.0",",E,13,","0.0","E","0.0",",E","0.0",",,,E","24.69",",E","29.70",",,,E","19.69",",,,E"
"ISE00105694","1990-10","32.0","34.7994","30.0","BET DAGAN, IS","1036.6","E","144.8",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","19901029",",,E","19901026","+,,E","19901016",",,E","11.6",",E,29,","1.6",",,E,26,+","37.0",",E,16,","0.0","E","0.0",",E","3.2",",,,E","23.00",",E","29.21",",,,E","16.80",",,,E"
"ISE00105694","1990-11","32.0","34.7994","30.0","BET DAGAN, IS","1094.8","E","58.2",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","19901113",",,E","19901107",",,E","19901123","+,,E","8.2",",E,13,","3.4",",,E,07,","31.4",",E,23,+","4.4","E","4.4",",E","9.8",",,,E","20.13",",E","26.77",",,,E","13.48",",,,E"
"ISE00105694","1990-12","32.0","34.7994","30.0","BET DAGAN, IS","1105.3","E","10.5",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","19901227",",,E","19901202",",,E","19901203",",,E","3.3",",E,27,","5.2",",,E,02,","31.2",",E,03,","91.4","E","87.0",",E","11.3",",,,E","15.87",",E","22.25",",,,E","9.48",",,,E"
"ISE00105694","1991-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","13",",E","12",",E","4",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19910128",",,E","19910129",",,E","19910112",",,E","3.0",",E,28,","40.6",",,E,29,","21.4",",E,12,","266.0","E","174.6",",E","216.8",",,,E","12.70",",E","18.02",",,,E","7.38",",,,E"
"ISE00105694","1991-02","32.0","34.7994","30.0","BET DAGAN, IS","0.7","E","0.7",",E","9",",E","8",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19910205",",,E","19910201",",,E","19910222",",,E","3.9",",E,05,","23.4",",,E,01,","30.2",",E,22,","393.8","E","127.8",",E","73.6",",,,E","13.79",",E","19.46",",,,E","8.12",",,,E"
"ISE00105694","1991-03","32.0","34.7994","30.0","BET DAGAN, IS","17.0","E","16.3",",E","10",",E","6",",E","2",",E","0",",E","0",",E","0",",E","14",",E","0",",E","19910304",",,E","19910304",",,E","19910329",",,E","6.2",",E,04,","45.2",",,E,04,","31.4",",E,29,","463.7","E","69.9",",E","128.7",",,,E","16.60",",E","21.90",",,,E","11.31",",,,E"
"ISE00105694","1991-04","32.0","34.7994","30.0","BET DAGAN, IS","67.8","E","50.8",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","24",",E","4",",E","19910413",",,E","19910408",",,E","19910429",",,E","7.1",",E,13,","24.7",",,E,08,","37.4",",E,29,","489.0","E","25.3",",E","29.5",",,,E","19.18",",E","25.64",",,,E","12.73",",,,E"
"ISE00105694","1991-05","32.0","34.7994","30.0","BET DAGAN, IS","166.4","E","98.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","19910504",",,E","19910521",",,E","19910508",",,E","9.7",",E,04,","0.1",",,E,21,","38.0",",E,08,","494.4","E","5.4",",E","0.1",",,,E","21.34",",E","27.18",",,,E","15.49",",,,E"
"ISE00105694","1991-06","32.0","34.7994","30.0","BET DAGAN, IS","314.3","E","147.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19910602",",,E","19910630","+,,E","19910622",",,E","12.5",",E,02,","0.0",",,E,30,+","32.3",",E,22,","494.4","E","0.0",",E","0.0",",,,E","23.26",",E","28.75",",,,E","17.78",",,,E"
"ISE00105694","1991-07","32.0","34.7994","30.0","BET DAGAN, IS","532.4","E","218.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19910717",",,E","19910731","+,,E","19910728",",,E","18.4",",E,17,","0.0",",,E,31,+","32.2",",E,28,","0.0","E","0.0",",E","0.0",",,,E","25.37",",E","30.03",",,,E","20.71",",,,E"
"ISE00105694","1991-08","32.0","34.7994","30.0","BET DAGAN, IS","770.1","E","237.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19910831",",,E","19910831","+,,E","19910814",",,E","18.7",",E,31,","0.0",",,E,31,+","32.6",",E,14,","0.0","E","0.0",",E","0.0",",,,E","26.00",",E","30.62",",,,E","21.38",",,,E"
"ISE00105694","1991-09","32.0","34.7994","30.0","BET DAGAN, IS","952.7","E","182.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19910929",",,E","19910930","+,,E","19910905","+,,E","16.2",",E,29,","0.0",",,E,30,+","31.0",",E,05,+","0.0","E","0.0",",E","0.0",",,,E","24.42",",E","29.59",",,,E","19.25",",,,E"
"ISE00105694","1991-10","32.0","34.7994","30.0","BET DAGAN, IS","1096.0","E","143.3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","19911029",",,E","19911024",",,E","19911003",",,E","11.2",",E,29,","1.1",",,E,24,","35.5",",E,03,","0.0","E","0.0",",E","1.2",",,,E","22.95",",E","29.20",",,,E","16.71",",,,E"
"ISE00105694","1991-11","32.0","34.7994","30.0","BET DAGAN, IS","1110.0","E","14.0",",E","7",",E","6",",E","3",",E","0",",E","0",",E","0",",E","27",",E","0",",E","19911125","+,,E","19911129",",,E","19911101",",,E","10.0",",E,25,+","86.9",",,E,29,","28.3",",E,01,","16.1","E","16.1",",E","210.3",",,,E","18.27",",E","24.14",",,,E","12.39",",,,E"
"ISE00105694","1991-12","32.0","34.7994","30.0","BET DAGAN, IS","1110.0","E","0.0",",E","20",",E","17",",E","7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19911230",",,E","19911231",",,E","19911208",",,E","3.7",",E,30,","91.0",",,E,31,","21.0",",E,08,","186.5","E","170.4",",E","444.6",",,,E","12.84",",E","16.82",",,,E","8.85",",,,E"
"ISE00105694","1992-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","17",",E","12",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19920126",",,E","19920129",",,E","19920129",",,E","0.2",",E,26,","20.8",",,E,29,","20.1",",E,29,","425.4","E","238.9",",E","135.1",",,,E","10.63",",E","14.82",",,,E","6.43",",,,E"
"ISE00105694","1992-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","18",",E","13",",E","5",",E","0",",E","0",",E","0",",E","1",",E","0",",E","19920210",",,E","19920222",",,E","19920222",",,E","1.0",",E,10,","61.4",",,E,22,","22.1",",E,22,","641.3","E","215.9",",E","262.0",",,,E","10.89",",E","15.02",",,,E","6.76",",,,E"
"ISE00105694","1992-03","32.0","34.7994","30.0","BET DAGAN, IS","2.3","E","2.3",",E","5",",E","4",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19920302",",,E","19920321",",,E","19920327",",,E","2.7",",E,02,","19.6",",,E,21,","27.6",",E,27,","798.6","E","157.3",",E","38.2",",,,E","13.33",",E","18.61",",,,E","8.06",",,,E"
"ISE00105694","1992-04","32.0","34.7994","30.0","BET DAGAN, IS","24.9","E","22.6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19",",E","1",",E","19920402",",,E","19920415",",,E","19920411",",,E","5.9",",E,02,","0.3",",,E,15,","36.5",",E,11,","859.3","E","60.7",",E","0.3",",,,E","17.06",",E","22.93",",,,E","11.19",",,,E"
"ISE00105694","1992-05","32.0","34.7994","30.0","BET DAGAN, IS","88.3","E","63.4",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19920502",",,E","19920507",",,E","19920525",",,E","10.3",",E,02,","5.5",",,E,07,","36.1",",E,25,","866.8","E","7.5",",E","6.6",",,,E","20.14",",E","25.55",",,,E","14.73",",,,E"
"ISE00105694","1992-06","32.0","34.7994","30.0","BET DAGAN, IS","241.9","E","153.6",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","30",",E","4",",E","19920601",",,E","19920615",",,E","19920620",",,E","14.0",",E,01,","3.3",",,E,15,","38.6",",E,20,","866.8","E","0.0",",E","3.3",",,,E","23.45",",E","29.09",",,,E","17.81",",,,E"
"ISE00105694","1992-07","32.0","34.7994","30.0","BET DAGAN, IS","436.4","E","194.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19920712",",,E","19920731","+,,E","19920712",",,E","16.4",",E,12,","0.0",",,E,31,+","33.6",",E,12,","0.0","E","0.0",",E","0.0",",,,E","24.61",",E","29.66",",,,E","19.55",",,,E"
"ISE00105694","1992-08","32.0","34.7994","30.0","BET DAGAN, IS","676.3","E","239.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19920804",",,E","19920831","+,,E","19920812",",,E","17.6",",E,04,","0.0",",,E,31,+","32.2",",E,12,","0.0","E","0.0",",E","0.0",",,,E","26.07",",E","30.78",",,,E","21.36",",,,E"
"ISE00105694","1992-09","32.0","34.7994","30.0","BET DAGAN, IS","858.9","E","182.6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19920928",",,E","19920925",",,E","19920929",",,E","10.8",",E,28,","0.6",",,E,25,","32.9",",E,29,","0.0","E","0.0",",E","0.6",",,,E","24.42",",E","29.73",",,,E","19.11",",,,E"
"ISE00105694","1992-10","32.0","34.7994","30.0","BET DAGAN, IS","979.5","E","120.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19921025",",,E","19921031","+,,E","19921012",",,E","11.1",",E,25,","0.0",",,E,31,+","32.5",",E,12,","0.0","E","0.0",",E","0.0",",,,E","22.22",",E","28.56",",,,E","15.89",",,,E"
"ISE00105694","1992-11","32.0","34.7994","30.0","BET DAGAN, IS","1046.1","E","66.6",",E","5",",E","3",",E","1",",E","0",",E","0",",E","0",",E","21",",E","5",",E","19921128",",,E","19921122",",,E","19921102",",,E","4.0",",E,28,","76.0",",,E,22,","34.0",",E,02,","48.0","E","48.0",",E","104.9",",,,E","18.95",",E","24.69",",,,E","13.22",",,,E"
"ISE00105694","1992-12","32.0","34.7994","30.0","BET DAGAN, IS","1046.1","E","0.0",",E","16",",E","14",",E","3",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19921231",",,E","19921214",",,E","19921210",",,E","2.5",",E,31,","91.1",",,E,14,","24.1",",E,10,","218.8","E","170.8",",E","293.9",",,,E","12.82",",E","16.84",",,,E","8.81",",,,E"
"ISE00105694","1993-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","10",",E","8",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","19930118",",,E","19930108",",,E","19930119",",,E","0.1",",E,18,","39.7",",,E,08,","19.3",",E,19,","435.7","E","216.9",",E","153.4",",,,E","11.34",",E","16.64",",,,E","6.03",",,,E"
"ISE00105694","1993-02","32.0","34.7994","30.0","BET DAGAN, IS","0.5","E","0.5",",E","11",",E","9",",E","1",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19930215",",,E","19930209",",,E","19930225",",,E","1.5",",E,15,","44.3",",,E,09,","26.2",",E,25,","643.2","E","207.5",",E","118.3",",,,E","10.94",",E","16.07",",,,E","5.81",",,,E"
"ISE00105694","1993-03","32.0","34.7994","30.0","BET DAGAN, IS","6.0","E","5.5",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19930316",",,E","19930305",",,E","19930302",",,E","3.8",",E,16,","7.6",",,E,05,","30.9",",E,02,","775.4","E","132.2",",E","24.9",",,,E","14.25",",E","20.05",",,,E","8.45",",,,E"
"ISE00105694","1993-04","32.0","34.7994","30.0","BET DAGAN, IS","48.7","E","42.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","21",",E","5",",E","19930404",",,E","19930430","+,,E","19930417",",,E","6.0",",E,04,","0.0",",,E,30,+","39.4",",E,17,","824.4","E","49.0",",E","0.0",",,,E","18.12",",E","24.76",",,,E","11.49",",,,E"
"ISE00105694","1993-05","32.0","34.7994","30.0","BET DAGAN, IS","127.4","E","78.7",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","5",",E","19930507",",,E","19930503",",,E","19930508",",,E","9.4",",E,07,","1.8",",,E,03,","35.8",",E,08,","826.6","E","2.2",",E","3.2",",,,E","20.80",",E","26.31",",,,E","15.29",",,,E"
"ISE00105694","1993-06","32.0","34.7994","30.0","BET DAGAN, IS","297.4","E","170.0","1,E","0",",E","0",",E","0",",E","0",",E","0",",E","0","1,E","29","1,E","3","1,E","19930611","+,,E","19930630","+,,E","19930604",",1,E","16.0",",E,11,+","0.0",",,E,30,+","36.8","1,E,04,","826.6","E","0.0","1,E","0.0",",,,E","24.18","1,E","29.61","1,,,E","18.75",",,,E"
"ISE00105694","1993-07","32.0","34.7994","30.0","BET DAGAN, IS","","","","","0",",E","0",",E","0",",E","","","","","","","","","","","","","19930731","+,,E","","","","","0.0",",,E,31,+","","","","","","","0.0",",,,E","","","","","",""
"ISE00105694","1993-08","32.0","34.7994","30.0","BET DAGAN, IS","","","251.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19930812",",,E","19930831","+,,E","19930830",",,E","18.5",",E,12,","0.0",",,E,31,+","34.3",",E,30,","","","0.0",",E","0.0",",,,E","26.44",",E","31.26",",,,E","21.62",",,,E"
"ISE00105694","1993-09","32.0","34.7994","30.0","BET DAGAN, IS","","","182.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19930924",",,E","19930930","+,,E","19930916",",,E","14.8",",E,24,","0.0",",,E,30,+","32.5",",E,16,","","","0.0",",E","0.0",",,,E","24.40",",E","29.93",",,,E","18.87",",,,E"
"ISE00105694","1993-10","32.0","34.7994","30.0","BET DAGAN, IS","","","190.6",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","8",",E","19931008",",,E","19931030",",,E","19931017",",,E","14.7",",E,08,","14.5",",,E,30,","37.6",",E,17,","","","0.0",",E","16.9",",,,E","24.48",",E","30.57",",,,E","18.39",",,,E"
"ISE00105694","1993-11","32.0","34.7994","30.0","BET DAGAN, IS","","","33.7",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","24",",E","0",",E","19931114",",,E","19931113",",,E","19931105",",,E","4.5",",E,14,","11.0",",,E,13,","29.1",",E,05,","","","36.8",",E","17.2",",,,E","18.23",",E","23.79",",,,E","12.67",",,,E"
"ISE00105694","1993-12","32.0","34.7994","30.0","BET DAGAN, IS","","","0.6",",E","4",",E","2",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19931217",",,E","19931212",",,E","19931226",",,E","4.3",",E,17,","8.5",",,E,12,","26.0",",E,26,","","","78.1",",E","17.9",",,,E","15.83",",E","21.79",",,,E","9.87",",,,E"
"ISE00105694","1994-01","32.0","34.7994","30.0","BET DAGAN, IS","1.1","E","1.1",",E","13",",E","11",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19940108",",,E","19940130",",,E","19940113",",,E","5.3",",E,08,","20.1",",,E,30,","23.9",",E,13,","","","108.5",",E","121.4",",,,E","14.87",",E","19.64",",,,E","10.11",",,,E"
"ISE00105694","1994-02","32.0","34.7994","30.0","BET DAGAN, IS","1.1","E","0.0",",E","8",",E","7",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19940218",",,E","19940222",",,E","19940219",",,E","3.5",",E,18,","24.2",",,E,22,","25.1",",E,19,","","","129.3",",E","89.5",",,,E","13.71",",E","18.75",",,,E","8.68",",,,E"
"ISE00105694","1994-03","32.0","34.7994","30.0","BET DAGAN, IS","3.5","E","2.4",",E","8",",E","7",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19940308",",,E","19940312",",,E","19940329","+,,E","5.0",",E,08,","24.1",",,E,12,","26.0",",E,29,+","","","116.1",",E","96.4",",,,E","14.66",",E","19.65",",,,E","9.68",",,,E"
"ISE00105694","1994-04","32.0","34.7994","30.0","BET DAGAN, IS","79.8","E","76.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","25",",E","5",",E","19940410",",,E","19940430","+,,E","19940420",",,E","7.4",",E,10,","0.0",",,E,30,+","41.2",",E,20,","","","24.9",",E","0.0",",,,E","20.05",",E","26.66",",,,E","13.44",",,,E"
"ISE00105694","1994-05","32.0","34.7994","30.0","BET DAGAN, IS","178.2","E","98.4",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","3",",E","19940507",",,E","19940502",",,E","19940511",",,E","10.4",",E,07,","7.7",",,E,02,","35.2",",E,11,","","","2.3",",E","7.7",",,,E","21.43",",E","27.38",",,,E","15.48",",,,E"
"ISE00105694","1994-06","32.0","34.7994","30.0","BET DAGAN, IS","339.2","E","161.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19940606",",,E","19940630","+,,E","19940615",",,E","14.6",",E,06,","0.0",",,E,30,+","31.9",",E,15,","","","0.0",",E","0.0",",,,E","23.70",",E","28.58",",,,E","18.82",",,,E"
"ISE00105694","1994-07","32.0","34.7994","30.0","BET DAGAN, IS","568.5","E","229.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","3",",E","19940709",",,E","19940731","+,,E","19940725",",,E","17.5",",E,09,","0.0",",,E,31,+","33.4",",E,25,","0.0","E","0.0",",E","0.0",",,,E","25.73",",E","30.38",",,,E","21.08",",,,E"
"ISE00105694","1994-08","32.0","34.7994","30.0","BET DAGAN, IS","808.2","E","239.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","3",",E","19940806",",,E","19940831","+,,E","19940814",",,E","17.8",",E,06,","0.0",",,E,31,+","32.7",",E,14,","0.0","E","0.0",",E","0.0",",,,E","26.07",",E","30.74",",,,E","21.40",",,,E"
"ISE00105694","1994-09","32.0","34.7994","30.0","BET DAGAN, IS","1049.6","E","241.4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","19940929",",,E","19940930","+,,E","19940912",",,E","18.1",",E,29,","0.0",",,E,30,+","35.9",",E,12,","0.0","E","0.0",",E","0.0",",,,E","26.38",",E","31.18",",,,E","21.58",",,,E"
"ISE00105694","1994-10","32.0","34.7994","30.0","BET DAGAN, IS","1264.2","E","214.6",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","31",",E","10",",E","19941029",",,E","19941016",",,E","19941008",",,E","15.3",",E,29,","6.0",",,E,16,","39.0",",E,08,","0.0","E","0.0",",E","16.4",",,,E","25.25",",E","31.01",",,,E","19.50",",,,E"
"ISE00105694","1994-11","32.0","34.7994","30.0","BET DAGAN, IS","1292.9","E","28.7",",E","19",",E","16",",E","6",",E","0",",E","0",",E","0",",E","17",",E","2",",E","19941109",",,E","19941126",",,E","19941101",",,E","8.9",",E,09,","66.8",",,E,26,","32.7",",E,01,","44.3","E","44.3",",E","355.3",",,,E","17.81",",E","22.28",",,,E","13.35",",,,E"
"ISE00105694","1994-12","32.0","34.7994","30.0","BET DAGAN, IS","1292.9","E","0.0",",E","13",",E","9",",E","2",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19941210",",,E","19941217",",,E","19941227",",,E","1.9",",E,10,","46.6",",,E,17,","25.2",",E,27,","216.0","E","171.7",",E","162.0",",,,E","12.80",",E","17.82",",,,E","7.77",",,,E"
"ISE00105694","1995-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","4",",E","2",",E","1",",E","0",",E","0",",E","0",",E","2",",E","0",",E","19950114",",,E","19950116",",,E","19950114",",,E","3.5",",E,14,","30.2",",,E,16,","22.2",",E,14,","394.3","E","178.3",",E","45.3",",,,E","12.58",",E","17.98",",,,E","7.18",",,,E"
"ISE00105694","1995-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","7",",E","6",",E","1",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19950211","+,,E","19950206",",,E","19950213",",,E","4.7",",E,11,+","35.8",",,E,06,","24.2",",E,13,","540.6","E","146.3",",E","88.1",",,,E","13.11",",E","18.57",",,,E","7.65",",,,E"
"ISE00105694","1995-03","32.0","34.7994","30.0","BET DAGAN, IS","2.0","E","2.0",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","19950328",",,E","19950323",",,E","19950304",",,E","5.0",",E,28,","12.9",",,E,23,","26.4",",E,04,","638.9","E","98.3",",E","22.5",",,,E","15.23",",E","20.80",",,,E","9.65",",,,E"
"ISE00105694","1995-04","32.0","34.7994","30.0","BET DAGAN, IS","22.7","E","20.7",",E","2",",E","2",",E","0",",E","0",",E","0",",E","0",",E","19",",E","1",",E","19950405",",,E","19950401",",,E","19950428",",,E","5.8",",E,05,","9.6",",,E,01,","34.2",",E,28,","692.1","E","53.2",",E","17.2",",,,E","17.25",",E","23.34",",,,E","11.16",",,,E"
"ISE00105694","1995-05","32.0","34.7994","30.0","BET DAGAN, IS","106.1","E","83.4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19950509",",,E","19950504",",,E","19950520",",,E","9.4",",E,09,","0.3",",,E,04,","33.9",",E,20,","706.6","E","14.5",",E","0.3",",,,E","20.55",",E","26.07",",,,E","15.04",",,,E"
"ISE00105694","1995-06","32.0","34.7994","30.0","BET DAGAN, IS","298.5","E","192.4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","19950604",",,E","19950630","+,,E","19950615",",,E","15.9",",E,04,","0.0",",,E,30,+","36.5",",E,15,","706.6","E","0.0",",E","0.0",",,,E","24.75",",E","30.25",",,,E","19.24",",,,E"
"ISE00105694","1995-07","32.0","34.7994","30.0","BET DAGAN, IS","541.7","E","243.2","1,E","0",",E","0",",E","0",",E","0",",E","0",",E","0","1,E","30","1,E","3","1,E","19950713",",,E","19950731","+,,E","19950701",",1,E","20.1",",E,13,","0.0",",,E,31,+","35.7","1,E,01,","0.0","E","0.0","1,E","0.0",",,,E","26.47","1,E","30.99","1,,,E","21.94",",,,E"
"ISE00105694","1995-08","32.0","34.7994","30.0","BET DAGAN, IS","807.1","E","265.4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","6",",E","19950812",",,E","19950831","+,,E","19950829",",,E","20.6",",E,12,","0.0",",,E,31,+","33.3",",E,29,","0.0","E","0.0",",E","0.0",",,,E","26.89",",E","31.45",",,,E","22.34",",,,E"
"ISE00105694","1995-09","32.0","34.7994","30.0","BET DAGAN, IS","1019.7","E","212.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","4",",E","19950921",",,E","19950930","+,,E","19950929",",,E","16.3",",E,21,","0.0",",,E,30,+","34.1",",E,29,","0.0","E","0.0",",E","0.0",",,,E","25.42",",E","30.63",",,,E","20.21",",,,E"
"ISE00105694","1995-10","32.0","34.7994","30.0","BET DAGAN, IS","1120.0","E","100.3",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19951031",",,E","19951031",",,E","19951025",",,E","12.0",",E,31,","3.1",",,E,31,","36.2",",E,25,","0.0","E","0.0",",E","3.1",",,,E","21.57",",E","27.49",",,,E","15.64",",,,E"
"ISE00105694","1995-11","32.0","34.7994","30.0","BET DAGAN, IS","1140.6","E","20.6",",E","8",",E","6",",E","1",",E","0",",E","0",",E","0",",E","21",",E","0",",E","19951126",",,E","19951107",",,E","19951105",",,E","4.7",",E,26,","37.6",",,E,07,","31.5",",E,05,","66.0","E","66.0",",E","102.4",",,,E","16.82",",E","23.25",",,,E","10.39",",,,E"
"ISE00105694","1995-12","32.0","34.7994","30.0","BET DAGAN, IS","1140.6","E","0.0",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19951216",",,E","19951211",",,E","19951204",",,E","4.5",",E,16,","21.3",",,E,11,","23.5",",E,04,","214.1","E","148.1",",E","64.7",",,,E","13.56",",E","19.37",",,,E","7.74",",,,E"
"ISE00105694","1996-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","14",",E","11",",E","3",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19960114",",,E","19960116",",,E","19960127",",,E","3.2",",E,14,","70.8",",,E,16,","24.4",",E,27,","379.6","E","165.5",",E","197.6",",,,E","12.99",",E","18.18",",,,E","7.81",",,,E"
"ISE00105694","1996-02","32.0","34.7994","30.0","BET DAGAN, IS","1.7","E","1.7",",E","10",",E","7",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19960203",",,E","19960229",",,E","19960207",",,E","4.5",",E,03,","8.6",",,E,29,","25.6",",E,07,","499.1","E","119.5",",E","46.4",",,,E","14.27",",E","19.51",",,,E","9.03",",,,E"
"ISE00105694","1996-03","32.0","34.7994","30.0","BET DAGAN, IS","10.7","E","9.0",",E","10",",E","10",",E","2",",E","0",",E","0",",E","0",",E","9",",E","0",",E","19960304",",,E","19960322",",,E","19960329",",,E","6.0",",E,04,","30.2",",,E,22,","31.1",",E,29,","608.5","E","109.4",",E","122.0",",,,E","15.10",",E","19.85",",,,E","10.34",",,,E"
"ISE00105694","1996-04","32.0","34.7994","30.0","BET DAGAN, IS","33.3","E","22.6",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","15",",E","1",",E","19960415",",,E","19960412",",,E","19960428",",,E","7.4",",E,15,","8.1",",,E,12,","34.2",",E,28,","654.9","E","46.4",",E","15.9",",,,E","17.54",",E","23.17",",,,E","11.90",",,,E"
"ISE00105694","1996-05","32.0","34.7994","30.0","BET DAGAN, IS","154.1","E","120.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19960514",",,E","19960531","+,,E","19960512",",,E","12.7",",E,14,","0.0",",,E,31,+","41.5",",E,12,","654.9","E","0.0",",E","0.0",",,,E","22.23",",E","27.86",",,,E","16.60",",,,E"
"ISE00105694","1996-06","32.0","34.7994","30.0","BET DAGAN, IS","310.3","E","156.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19960605",",,E","19960630","+,,E","19960628",",,E","15.9",",E,05,","0.0",",,E,30,+","31.7",",E,28,","654.9","E","0.0",",E","0.0",",,,E","23.54",",E","28.52",",,,E","18.56",",,,E"
"ISE00105694","1996-07","32.0","34.7994","30.0","BET DAGAN, IS","563.2","E","252.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","19960702",",,E","19960731","+,,E","19960705","+,,E","18.6",",E,02,","0.0",",,E,31,+","32.8",",E,05,+","0.0","E","0.0",",E","0.0",",,,E","26.49",",E","30.81",",,,E","22.17",",,,E"
"ISE00105694","1996-08","32.0","34.7994","30.0","BET DAGAN, IS","815.7","E","252.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19960824",",,E","19960831","+,,E","19960818",",,E","19.0",",E,24,","0.0",",,E,31,+","32.9",",E,18,","0.0","E","0.0",",E","0.0",",,,E","26.48",",E","31.27",",,,E","21.69",",,,E"
"ISE00105694","1996-09","32.0","34.7994","30.0","BET DAGAN, IS","1017.6","E","201.9","1,E","0",",E","0",",E","0",",E","0",",E","0",",E","0","1,E","29","1,E","4","1,E","19960918",",,E","19960930","+,,E","19960924",",1,E","17.7",",E,18,","0.0",",,E,30,+","38.4","1,E,24,","0.0","E","0.0","1,E","0.0",",,,E","25.28","1,E","30.62","1,,,E","19.94",",,,E"
"ISE00105694","1996-10","32.0","34.7994","30.0","BET DAGAN, IS","1136.1","E","118.5",",E","5",",E","4",",E","0",",E","0",",E","0",",E","0",",E","30",",E","4",",E","19961031",",,E","19961027",",,E","19961018",",,E","10.5",",E,31,","18.0",",,E,27,","35.4",",E,18,","2.9","E","2.9",",E","48.3",",,,E","22.06",",E","27.72",",,,E","16.40",",,,E"
"ISE00105694","1996-11","32.0","34.7994","30.0","BET DAGAN, IS","1180.2","E","44.1",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19961114",",,E","19961116",",,E","19961112",",,E","8.8",",E,14,","5.1",",,E,16,","30.8",",E,12,","8.9","E","6.0",",E","10.9",",,,E","19.60",",E","25.47",",,,E","13.73",",,,E"
"ISE00105694","1996-12","32.0","34.7994","30.0","BET DAGAN, IS","1180.4","E","0.2",",E","7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","19961226",",,E","19961211",",,E","19961227",",,E","5.1",",E,26,","21.0",",,E,11,","27.4",",E,27,","88.8","E","79.9",",E","60.2",",,,E","15.76",",E","21.49",",,,E","10.03",",,,E"
"ISE00105694","1997-01","32.0","34.7994","30.0","BET DAGAN, IS","0.4","E","0.4",",E","8",",E","6",",E","1",",E","0",",E","0",",E","0",",E","7",",E","0",",E","19970105",",,E","19970121",",,E","19970112",",,E","3.9",",E,05,","37.7",",,E,21,","28.1",",E,12,","236.0","E","147.2",",E","111.2",",,,E","13.60",",E","19.39",",,,E","7.80",",,,E"
"ISE00105694","1997-02","32.0","34.7994","30.0","BET DAGAN, IS","0.4","E","0.0",",E","10",",E","7",",E","2",",E","0",",E","1",",E","0",",E","1",",E","0",",E","19970208",",,E","19970221",",,E","19970216",",,E","-0.8",",E,08,","32.1",",,E,21,","22.7",",E,16,","428.4","E","192.4",",E","107.6",",,,E","11.46",",E","16.91",",,,E","6.02",",,,E"
"ISE00105694","1997-03","32.0","34.7994","30.0","BET DAGAN, IS","3.1","E","2.7",",E","14",",E","12",",E","1",",E","0",",E","0",",E","0",",E","4",",E","0",",E","19970308",",,E","19970314",",,E","19970321",",,E","2.2",",E,08,","29.6",",,E,14,","28.3",",E,21,","580.2","E","151.8",",E","136.7",",,,E","13.52",",E","18.43",",,,E","8.62",",,,E"
"ISE00105694","1997-04","32.0","34.7994","30.0","BET DAGAN, IS","38.8","E","35.7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","15",",E","3",",E","19970412",",,E","19970409",",,E","19970423",",,E","3.1",",E,12,","2.1",",,E,09,","37.7",",E,23,","652.2","E","72.0",",E","3.6",",,,E","17.12",",E","22.80",",,,E","11.45",",,,E"
"ISE00105694","1997-05","32.0","34.7994","30.0","BET DAGAN, IS","125.7","E","86.9",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19970506",",,E","19970514",",,E","19970502",",,E","10.4",",E,06,","1.1",",,E,14,","32.4",",E,02,","654.9","E","2.7",",E","1.1",",,,E","21.05",",E","26.75",",,,E","15.35",",,,E"
"ISE00105694","1997-06","32.0","34.7994","30.0","BET DAGAN, IS","303.0","E","177.3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19970602",",,E","19970609",",,E","19970608",",,E","13.9",",E,02,","0.4",",,E,09,","37.2",",E,08,","654.9","E","0.0",",E","0.4",",,,E","24.24",",E","29.42",",,,E","19.06",",,,E"
"ISE00105694","1997-07","32.0","34.7994","30.0","BET DAGAN, IS","558.3","E","255.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","19970708",",,E","19970731","+,,E","19970713",",,E","18.9",",E,08,","0.0",",,E,31,+","35.1",",E,13,","0.0","E","0.0",",E","0.0",",,,E","26.57",",E","31.24",",,,E","21.90",",,,E"
"ISE00105694","1997-08","32.0","34.7994","30.0","BET DAGAN, IS","786.9","E","228.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","19970809",",,E","19970831","+,,E","19970823",",,E","18.6",",E,09,","0.0",",,E,31,+","32.9",",E,23,","0.0","E","0.0",",E","0.0",",,,E","25.71",",E","30.27",",,,E","21.15",",,,E"
"ISE00105694","1997-09","32.0","34.7994","30.0","BET DAGAN, IS","963.5","E","176.6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","19970925",",,E","19970927",",,E","19970927",",,E","16.0",",E,25,","1.8",",,E,27,","32.2",",E,27,","0.0","E","0.0",",E","1.8",",,,E","24.22",",E","29.45",",,,E","18.99",",,,E"
"ISE00105694","1997-10","32.0","34.7994","30.0","BET DAGAN, IS","1092.9","E","129.4",",E","3",",E","2",",E","1",",E","0",",E","0",",E","0",",E","31",",E","4",",E","19971024",",,E","19971017",",,E","19971016",",,E","11.7",",E,24,","32.5",",,E,17,","36.2",",E,16,","0.6","E","0.6",",E","37.7",",,,E","22.49",",E","28.23",",,,E","16.75",",,,E"
"ISE00105694","1997-11","32.0","34.7994","30.0","BET DAGAN, IS","1125.0","E","32.1",",E","8",",E","6",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","19971128","+,,E","19971129",",,E","19971102",",,E","10.0",",E,28,+","16.3",",,E,29,","27.7",",E,02,","10.0","E","9.4",",E","74.8",",,,E","19.09",",E","24.72",",,,E","13.45",",,,E"
"ISE00105694","1997-12","32.0","34.7994","30.0","BET DAGAN, IS","1125.0","E","0.0",",E","14",",E","9",",E","0",",E","0",",E","0",",E","0",",E","8",",E","0",",E","19971222",",,E","19971214",",,E","19971207",",,E","4.8",",E,22,","18.2",",,E,14,","27.1",",E,07,","107.3","E","97.3",",E","94.4",",,,E","15.19",",E","20.10",",,,E","10.29",",,,E"
"ISE00105694","1998-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","13",",E","11",",E","1",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19980112",",,E","19980124",",,E","19980122",",,E","2.5",",E,12,","30.2",",,E,24,","23.7",",E,22,","268.9","E","161.6",",E","123.7",",,,E","13.12",",E","17.96",",,,E","8.28",",,,E"
"ISE00105694","1998-02","32.0","34.7994","30.0","BET DAGAN, IS","0.7","E","0.7",",E","8",",E","7",",E","0",",E","0",",E","0",",E","0",",E","6",",E","0",",E","19980223","+,,E","19980209",",,E","19980205",",,E","5.6",",E,23,+","17.6",",,E,09,","27.9",",E,05,","392.2","E","123.3",",E","55.8",",,,E","13.95",",E","19.21",",,,E","8.70",",,,E"
"ISE00105694","1998-03","32.0","34.7994","30.0","BET DAGAN, IS","6.0","E","5.3",",E","11",",E","8",",E","2",",E","0",",E","0",",E","0",",E","10",",E","0",",E","19980322",",,E","19980318",",,E","19980315",",,E","5.7",",E,22,","26.7",",,E,18,","29.0",",E,15,","506.0","E","113.8",",E","111.9",",,,E","14.83",",E","20.38",",,,E","9.29",",,,E"
"ISE00105694","1998-04","32.0","34.7994","30.0","BET DAGAN, IS","83.8","E","77.8",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","27",",E","7",",E","19980402",",,E","19980401",",,E","19980412",",,E","7.7",",E,02,","0.5",",,E,01,","38.4",",E,12,","533.0","E","27.0",",E","0.5",",,,E","20.03",",E","26.16",",,,E","13.90",",,,E"
"ISE00105694","1998-05","32.0","34.7994","30.0","BET DAGAN, IS","199.7","E","115.9",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","6",",E","19980501",",,E","19980508",",,E","19980508",",,E","10.2",",E,01,","1.9",",,E,08,","39.0",",E,08,","533.0","E","0.0",",E","3.2",",,,E","22.07",",E","27.92",",,,E","16.22",",,,E"
"ISE00105694","1998-06","32.0","34.7994","30.0","BET DAGAN, IS","378.0","E","178.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","19980607",",,E","19980630","+,,E","19980613",",,E","15.0",",E,07,","0.0",",,E,30,+","35.0",",E,13,","533.0","E","0.0",",E","0.0",",,,E","24.28",",E","29.23",",,,E","19.32",",,,E"
"ISE00105694","1998-07","32.0","34.7994","30.0","BET DAGAN, IS","634.1","E","256.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","12",",E","19980702",",,E","19980731","+,,E","19980705",",,E","17.0",",E,02,","0.0",",,E,31,+","36.3",",E,05,","0.0","E","0.0",",E","0.0",",,,E","26.59",",E","31.93",",,,E","21.26",",,,E"
"ISE00105694","1998-08","32.0","34.7994","30.0","BET DAGAN, IS","941.2","E","307.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","28",",E","19980801",",,E","19980831","+,,E","19980809",",,E","20.6",",E,01,","0.0",",,E,31,+","36.7",",E,09,","0.0","E","0.0",",E","0.0",",,,E","28.24",",E","33.08",",,,E","23.40",",,,E"
"ISE00105694","1998-09","32.0","34.7994","30.0","BET DAGAN, IS","1187.4","E","246.2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","10",",E","19980926",",,E","19980923",",,E","19980909",",,E","18.0",",E,26,","1.0",",,E,23,","37.6",",E,09,","0.0","E","0.0",",E","1.0",",,,E","26.54",",E","32.00",",,,E","21.08",",,,E"
"ISE00105694","1998-10","32.0","34.7994","30.0","BET DAGAN, IS","1324.9","E","137.5","1,E","1",",E","0",",E","0",",E","0",",E","0",",E","0","1,E","30","1,E","4","1,E","19981031",",,E","19981027",",,E","19981012",",1,E","12.2",",E,31,","0.9",",,E,27,","36.6","1,E,12,","0.0","E","0.0","1,E","0.9",",,,E","22.99","1,E","29.18","1,,,E","16.79",",,,E"
"ISE00105694","1998-11","32.0","34.7994","30.0","BET DAGAN, IS","1375.1","E","50.2",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19981115",",,E","19981109",",,E","19981105",",,E","10.6",",E,15,","5.1",",,E,09,","29.4",",E,05,","0.2","E","0.2",",E","6.7",",,,E","20.00",",E","25.93",",,,E","14.07",",,,E"
"ISE00105694","1998-12","32.0","34.7994","30.0","BET DAGAN, IS","1389.0","E","13.9",",E","7",",E","6",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","19981219",",,E","19981225",",,E","19981207",",,E","6.2",",E,19,","11.0",",,E,25,","30.3",",E,07,","78.6","E","78.4",",E","43.7",",,,E","16.25",",E","21.56",",,,E","10.94",",,,E"
"ISE00105694","1999-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","11",",E","7",",E","2",",E","0",",E","0",",E","0",",E","5",",E","0",",E","19990131",",,E","19990117",",,E","19990112",",,E","4.1",",E,31,","65.9",",,E,17,","23.6",",E,12,","217.9","E","139.3",",E","153.9",",,,E","13.84",",E","19.44",",,,E","8.24",",,,E"
"ISE00105694","1999-02","32.0","34.7994","30.0","BET DAGAN, IS","2.6","E","2.6",",E","3",",E","2",",E","1",",E","0",",E","0",",E","0",",E","3",",E","0",",E","19990222",",,E","19990204",",,E","19990217",",,E","4.6",",E,22,","27.4",",,E,04,","28.2",",E,17,","344.5","E","126.6",",E","51.5",",,,E","13.91",",E","19.47",",,,E","8.34",",,,E"
"ISE00105694","1999-03","32.0","34.7994","30.0","BET DAGAN, IS","13.1","E","10.5","1,E","5",",E","2",",E","0",",E","0","1,E","0","1,E","0","1,E","11","1,E","0","1,E","19990312",",1,E","19990321",",,E","19990318",",1,E","5.4","1,E,12,","10.5",",,E,21,","30.8","1,E,18,","428.6","E","84.1","1,E","16.4",",,,E","15.88","1,E","21.61","1,,,E","10.15","1,,,E"
"ISE00105694","1999-04","32.0","34.7994","30.0","BET DAGAN, IS","33.0","E","19.9",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","19990403",",,E","19990406",",,E","19990418",",,E","8.0",",E,03,","12.5",",,E,06,","31.0",",E,18,","457.5","E","28.9",",E","14.5",",,,E","18.04",",E","23.79",",,,E","12.28",",,,E"
"ISE00105694","1999-05","32.0","34.7994","30.0","BET DAGAN, IS","156.3","E","123.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","3",",E","19990515",",,E","19990531","+,,E","19990523",",,E","13.2",",E,15,","0.0",",,E,31,+","41.6",",E,23,","457.5","E","0.0",",E","0.0",",,,E","22.31",",E","28.33",",,,E","16.29",",,,E"
"ISE00105694","1999-06","32.0","34.7994","30.0","BET DAGAN, IS","349.8","E","193.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","19990602",",,E","19990630","+,,E","19990618",",,E","16.9",",E,02,","0.0",",,E,30,+","32.0",",E,18,","457.5","E","0.0",",E","0.0",",,,E","24.78",",E","29.52",",,,E","20.05",",,,E"
"ISE00105694","1999-07","32.0","34.7994","30.0","BET DAGAN, IS","611.8","E","262.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","7",",E","19990723",",,E","19990731","+,,E","19990716",",,E","20.0",",E,23,","0.0",",,E,31,+","33.0",",E,16,","0.0","E","0.0",",E","0.0",",,,E","26.79",",E","31.26",",,,E","22.31",",,,E"
"ISE00105694","1999-08","32.0","34.7994","30.0","BET DAGAN, IS","897.9","E","286.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","17",",E","19990830",",,E","19990831","+,,E","19990823","+,,E","20.2",",E,30,","0.0",",,E,31,+","33.5",",E,23,+","0.0","E","0.0",",E","0.0",",,,E","27.56",",E","32.35",",,,E","22.78",",,,E"
"ISE00105694","1999-09","32.0","34.7994","30.0","BET DAGAN, IS","1131.2","E","233.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","5",",E","19990929",",,E","19990930","+,,E","19990915",",,E","17.3",",E,29,","0.0",",,E,30,+","34.5",",E,15,","0.0","E","0.0",",E","0.0",",,,E","26.11",",E","31.44",",,,E","20.77",",,,E"
"ISE00105694","1999-10","32.0","34.7994","30.0","BET DAGAN, IS","1275.7","E","144.5",",E","5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","19991028",",,E","19991024",",,E","19991013",",,E","13.7",",E,28,","2.0",",,E,24,","32.8",",E,13,","0.0","E","0.0",",E","5.2",",,,E","22.99",",E","28.82",",,,E","17.16",",,,E"
"ISE00105694","1999-11","32.0","34.7994","30.0","BET DAGAN, IS","1320.9","E","45.2",",E","6",",E","4",",E","0",",E","0",",E","0",",E","0",",E","26",",E","0",",E","19991130",",,E","19991129",",,E","19991118",",,E","2.8",",E,30,","6.0",",,E,29,","31.7",",E,18,","23.8","E","23.8",",E","18.8",",,,E","19.05",",E","25.59",",,,E","12.50",",,,E"
"ISE00105694","1999-12","32.0","34.7994","30.0","BET DAGAN, IS","1321.7","E","0.8",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","19",",E","0",",E","19991204",",,E","19991213",",,E","19991221","+,,E","1.8",",E,04,","14.2",",,E,13,","26.0",",E,21,+","126.0","E","102.2",",E","32.2",",,,E","15.06",",E","21.74",",,,E","8.38",",,,E"
"ISE00105694","2000-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","14",",E","11",",E","5",",E","0",",E","0",",E","0",",E","2",",E","0",",E","20000131","+,,E","20000104",",,E","20000101",",,E","2.3",",E,31,+","86.9",",,E,04,","24.1",",E,01,","316.5","E","190.5",",E","340.3",",,,E","12.19",",E","16.81",",,,E","7.57",",,,E"
"ISE00105694","2000-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","20000210",",,E","20000211",",,E","20000222",",,E","3.0",",E,10,","21.6",",,E,11,","20.7",",E,22,","486.2","E","169.7",",E","58.8",",,,E","12.48",",E","18.15",",,,E","6.81",",,,E"
"ISE00105694","2000-03","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","20000309",",,E","20000322",",,E","20000318",",,E","5.7",",E,09,","18.6",",,E,22,","23.7",",E,18,","622.0","E","135.8",",E","29.8",",,,E","13.95",",E","19.16",",,,E","8.75",",,,E"
"ISE00105694","2000-04","32.0","34.7994","30.0","BET DAGAN, IS","47.0","E","47.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","28",",E","3",",E","20000411",",,E","20000408",",,E","20000412",",,E","9.0",",E,11,","0.1",",,E,08,","37.3",",E,12,","634.8","E","12.8",",E","0.1",",,,E","19.47",",E","25.60",",,,E","13.34",",,,E"
"ISE00105694","2000-05","32.0","34.7994","30.0","BET DAGAN, IS","124.3","E","77.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","20000501",",,E","20000531","+,,E","20000530",",,E","11.0",",E,01,","0.0",",,E,31,+","32.3",",E,30,","637.8","E","3.0",",E","0.0",",,,E","20.73",",E","26.75",",,,E","14.70",",,,E"
"ISE00105694","2000-06","32.0","34.7994","30.0","BET DAGAN, IS","311.9","E","187.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","20000621","+,,E","20000630","+,,E","20000614",",,E","17.0",",E,21,+","0.0",",,E,30,+","33.0",",E,14,","637.8","E","0.0",",E","0.0",",,,E","24.59",",E","29.70",",,,E","19.47",",,,E"
"ISE00105694","2000-07","32.0","34.7994","30.0","BET DAGAN, IS","599.7","E","287.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","18",",E","20000701",",,E","20000731","+,,E","20000729",",,E","19.0",",E,01,","0.0",",,E,31,+","36.0",",E,29,","0.0","E","0.0",",E","0.0",",,,E","27.62",",E","32.51",",,,E","22.73",",,,E"
"ISE00105694","2000-08","32.0","34.7994","30.0","BET DAGAN, IS","872.9","E","273.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","20000810",",,E","20000831","+,,E","20000826",",,E","19.9",",E,10,","0.0",",,E,31,+","34.5",",E,26,","0.0","E","0.0",",E","0.0",",,,E","27.15",",E","31.82",",,,E","22.47",",,,E"
"ISE00105694","2000-09","32.0","34.7994","30.0","BET DAGAN, IS","1096.5","E","223.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","20000930",",,E","20000930","+,,E","20000903",",,E","16.0",",E,30,","0.0",",,E,30,+","33.7",",E,03,","0.0","E","0.0",",E","0.0",",,,E","25.79",",E","30.56",",,,E","21.01",",,,E"
"ISE00105694","2000-10","32.0","34.7994","30.0","BET DAGAN, IS","1215.7","E","119.2",",E","6",",E","3",",E","2",",E","0",",E","0",",E","0",",E","29",",E","3",",E","20001028",",,E","20001023",",,E","20001004",",,E","11.2",",E,28,","54.2",",,E,23,","37.5",",E,04,","5.1","E","5.1",",E","116.0",",,,E","22.01",",E","27.27",",,,E","16.76",",,,E"
"ISE00105694","2000-11","32.0","34.7994","30.0","BET DAGAN, IS","1229.9","E","14.2",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","27",",E","0",",E","20001125",",,E","20001129",",,E","20001110",",,E","7.7",",E,25,","8.7",",,E,29,","29.6",",E,10,","31.3","E","26.2",",E","11.8",",,,E","17.93",",E","24.86",",,,E","11.01",",,,E"
"ISE00105694","2000-12","32.0","34.7994","30.0","BET DAGAN, IS","1229.9","E","0.0",",E","13",",E","6",",E","2",",E","0",",E","0",",E","0",",E","9",",E","0",",E","20001228",",,E","20001218",",,E","20001229",",,E","4.0",",E,28,","29.6",",,E,18,","25.3",",E,29,","143.3","E","112.0",",E","102.6",",,,E","14.72",",E","19.88",",,,E","9.55",",,,E"
"ISE00105694","2001-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","10",",E","8",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","20010128","+,,E","20010118",",,E","20010101",",,E","1.6",",E,28,+","18.9",",,E,18,","23.9",",E,01,","304.2","E","160.9",",E","84.8",",,,E","13.14",",E","19.32",",,,E","6.97",",,,E"
"ISE00105694","2001-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","11",",E","10",",E","0",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20010201",",,E","20010202",",,E","20010227",",,E","3.4",",E,01,","19.5",",,E,02,","26.0",",E,27,","444.2","E","140.0",",E","94.1",",,,E","13.33",",E","19.02",",,,E","7.65",",,,E"
"ISE00105694","2001-03","32.0","34.7994","30.0","BET DAGAN, IS","18.6","E","18.6",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","25",",E","1",",E","20010304",",,E","20010322",",,E","20010331",",,E","6.8",",E,04,","2.5",",,E,22,","37.8",",E,31,","478.3","E","34.1",",E","2.8",",,,E","17.83",",E","24.39",",,,E","11.28",",,,E"
"ISE00105694","2001-04","32.0","34.7994","30.0","BET DAGAN, IS","76.7","E","58.1",",E","3",",E","1",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","20010417","+,,E","20010430",",,E","20010418",",,E","9.2",",E,17,+","11.5",",,E,30,","38.0",",E,18,","495.0","E","16.7",",E","15.3",",,,E","19.71",",E","25.79",",,,E","13.63",",,,E"
"ISE00105694","2001-05","32.0","34.7994","30.0","BET DAGAN, IS","188.9","E","112.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","3",",E","20010505",",,E","20010531","+,,E","20010506",",,E","10.0",",E,05,","0.0",",,E,31,+","39.4",",E,06,","495.4","E","0.4",",E","0.0",",,,E","21.94",",E","27.86",",,,E","16.01",",,,E"
"ISE00105694","2001-06","32.0","34.7994","30.0","BET DAGAN, IS","371.0","E","182.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","20010613",",,E","20010630","+,,E","20010601",",,E","15.2",",E,13,","0.0",",,E,30,+","33.0",",E,01,","495.4","E","0.0",",E","0.0",",,,E","24.40",",E","29.87",",,,E","18.94",",,,E"
"ISE00105694","2001-07","32.0","34.7994","30.0","BET DAGAN, IS","629.6","E","258.6",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","9",",E","20010708",",,E","20010731","+,,E","20010711",",,E","18.3",",E,08,","0.0",",,E,31,+","33.2",",E,11,","0.0","E","0.0",",E","0.0",",,,E","26.67",",E","31.59",",,,E","21.76",",,,E"
"ISE00105694","2001-08","32.0","34.7994","30.0","BET DAGAN, IS","921.4","E","291.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","17",",E","20010825",",,E","20010831","+,,E","20010812",",,E","20.2",",E,25,","0.0",",,E,31,+","33.7",",E,12,","0.0","E","0.0",",E","0.0",",,,E","27.75",",E","32.38",",,,E","23.11",",,,E"
"ISE00105694","2001-09","32.0","34.7994","30.0","BET DAGAN, IS","1150.7","E","229.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","5",",E","20010918",",,E","20010930","+,,E","20010907",",,E","18.8",",E,18,","0.0",",,E,30,+","34.5",",E,07,","0.0","E","0.0",",E","0.0",",,,E","25.98",",E","30.87",",,,E","21.08",",,,E"
"ISE00105694","2001-10","32.0","34.7994","30.0","BET DAGAN, IS","1302.5","E","151.8",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20011031",",,E","20011026",",,E","20011008",",,E","13.4",",E,31,","25.2",",,E,26,","32.0",",E,08,","0.0","E","0.0",",E","55.7",",,,E","23.23",",E","28.40",",,,E","18.06",",,,E"
"ISE00105694","2001-11","32.0","34.7994","30.0","BET DAGAN, IS","1333.0","E","30.5",",E","8",",E","7",",E","1",",E","0",",E","0",",E","0",",E","25",",E","0",",E","20011120",",,E","20011129",",,E","20011114",",,E","6.0",",E,20,","32.9",",,E,29,","29.5",",E,14,","27.7","E","27.7",",E","77.9",",,,E","18.43",",E","23.97",",,,E","12.88",",,,E"
"ISE00105694","2001-12","32.0","34.7994","30.0","BET DAGAN, IS","1333.0","E","0.0",",E","9",",E","6",",E","2",",E","0",",E","0",",E","0",",E","6",",E","0",",E","20011222",",,E","20011204",",,E","20011227",",,E","4.6",",E,22,","75.2",",,E,04,","24.3",",E,27,","142.7","E","115.0",",E","176.3",",,,E","14.62",",E","19.42",",,,E","9.83",",,,E"
"ISE00105694","2002-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","13",",E","12",",E","3",",E","0",",E","0",",E","0",",E","2",",E","0",",E","20020111",",,E","20020106",",,E","20020127",",,E","3.0",",E,11,","71.1",",,E,06,","21.7",",E,27,","355.7","E","213.0",",E","224.3",",,,E","11.46",",E","16.59",",,,E","6.34",",,,E"
"ISE00105694","2002-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","5",",E","4",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","20020202",",,E","20020211",",,E","20020223",",,E","2.7",",E,02,","20.3",",,E,11,","26.5",",E,23,","468.1","E","112.4",",E","36.7",",,,E","14.32",",E","20.89",",,,E","7.75",",,,E"
"ISE00105694","2002-03","32.0","34.7994","30.0","BET DAGAN, IS","21.0","E","21.0",",E","10",",E","7",",E","0",",E","0",",E","0",",E","0",",E","14",",E","1",",E","20020303",",,E","20020327",",,E","20020311",",,E","6.0",",E,03,","21.6",",,E,27,","35.0",",E,11,","524.4","E","56.3",",E","51.7",",,,E","17.20",",E","22.86",",,,E","11.53",",,,E"
"ISE00105694","2002-04","32.0","34.7994","30.0","BET DAGAN, IS","59.3","E","38.3",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","20",",E","2",",E","20020427",",,E","20020401",",,E","20020414",",,E","9.0",",E,27,","14.8",",,E,01,","34.5",",E,14,","561.9","E","37.5",",E","23.1",",,,E","18.36",",E","23.38",",,,E","13.33",",,,E"
"ISE00105694","2002-05","32.0","34.7994","30.0","BET DAGAN, IS","134.4","E","75.1",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","20020506",",,E","20020513",",,E","20020510",",,E","10.5",",E,06,","3.2",",,E,13,","33.6",",E,10,","562.8","E","0.9",",E","3.2",",,,E","20.72",",E","26.12",",,,E","15.33",",,,E"
"ISE00105694","2002-06","32.0","34.7994","30.0","BET DAGAN, IS","311.6","E","177.2","2,E","0",",E","0",",E","0",",E","0","1,E","0","1,E","0","2,E","28","2,E","3","2,E","20020605",",1,E","20020630","+,,E","20020609",",2,E","15.5","1,E,05,","0.0",",,E,30,+","37.9","2,E,09,","562.8","E","0.0","2,E","0.0",",,,E","24.63","2,E","29.53","2,,,E","19.73","1,,,E"
"ISE00105694","2002-07","32.0","34.7994","30.0","BET DAGAN, IS","597.8","E","286.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","14",",E","20020710",",,E","20020731","+,,E","20020731",",,E","18.8",",E,10,","0.0",",,E,31,+","36.2",",E,31,","0.0","E","0.0",",E","0.0",",,,E","27.56",",E","32.42",",,,E","22.71",",,,E"
"ISE00105694","2002-08","32.0","34.7994","30.0","BET DAGAN, IS","888.3","E","290.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","17",",E","20020830","+,,E","20020831","+,,E","20020801",",,E","20.4",",E,30,+","0.0",",,E,31,+","35.5",",E,01,","0.0","E","0.0",",E","0.0",",,,E","27.70",",E","32.35",",,,E","23.05",",,,E"
"ISE00105694","2002-09","32.0","34.7994","30.0","BET DAGAN, IS","1122.0","E","233.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","9",",E","20020929",",,E","20020910",",,E","20020930","+,,E","17.7",",E,29,","0.1",",,E,10,","37.3",",E,30,+","0.0","E","0.0",",E","0.1",",,,E","26.12",",E","31.65",",,,E","20.59",",,,E"
"ISE00105694","2002-10","32.0","34.7994","30.0","BET DAGAN, IS","1263.1","E","141.1","3,E","2",",E","0",",E","0",",E","0","3,E","0","3,E","0","1,E","29","1,E","1","1,E","20021023",",3,E","20021019",",,E","20021001",",1,E","13.8","3,E,23,","2.0",",,E,19,","33.0","1,E,01,","0.0","E","0.0","1,E","3.3",",,,E","23.26","3,E","28.12","1,,,E","18.40","3,,,E"
"ISE00105694","2002-11","32.0","34.7994","30.0","BET DAGAN, IS","1314.8","E","51.7",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","20021127",",,E","20021122",",,E","20021109",",,E","8.4",",E,27,","4.3",",,E,22,","32.0",",E,09,","10.3","E","10.3",",E","12.2",",,,E","19.71",",E","26.13",",,,E","13.30",",,,E"
"ISE00105694","2002-12","32.0","34.7994","30.0","BET DAGAN, IS","1315.1","E","0.3",",E","14",",E","9",",E","2",",E","0",",E","0",",E","0",",E","12",",E","0",",E","20021214",",,E","20021208",",,E","20021206",",,E","5.2",",E,14,","56.5",",,E,08,","25.6",",E,06,","108.8","E","98.5",",E","203.5",",,,E","15.16",",E","19.74",",,,E","10.58",",,,E"
"ISE00105694","2003-01","32.0","34.7994","30.0","BET DAGAN, IS","2.3","E","2.3",",E","12",",E","7",",E","3",",E","0",",E","0",",E","0",",E","8",",E","0",",E","20030131",",,E","20030120",",,E","20030112",",,E","5.9",",E,31,","56.1",",,E,20,","29.2",",E,12,","232.4","E","123.6",",E","142.7",",,,E","14.42",",E","19.75",",,,E","9.09",",,,E"
"ISE00105694","2003-02","32.0","34.7994","30.0","BET DAGAN, IS","2.3","E","0.0",",E","20",",E","16",",E","3",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20030206",",,E","20030203",",,E","20030202",",,E","4.6",",E,06,","36.7",",,E,03,","23.5",",E,02,","387.0","E","154.6",",E","238.0",",,,E","12.81",",E","17.05",",,,E","8.58",",,,E"
"ISE00105694","2003-03","32.0","34.7994","30.0","BET DAGAN, IS","2.3","E","0.0",",E","8",",E","8",",E","3",",E","0",",E","0",",E","0",",E","3",",E","0",",E","20030325",",,E","20030323",",,E","20030315",",,E","5.4",",E,25,","45.4",",,E,23,","24.4",",E,15,","524.9","E","137.9",",E","150.8",",,,E","13.88",",E","18.53",",,,E","9.24",",,,E"
"ISE00105694","2003-04","32.0","34.7994","30.0","BET DAGAN, IS","49.0","E","46.7",",E","5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","21",",E","3",",E","20030401",",,E","20030419",",,E","20030405",",,E","6.2",",E,01,","2.1",",,E,19,","38.7",",E,05,","560.8","E","35.9",",E","6.2",",,,E","18.69",",E","24.47",",,,E","12.91",",,,E"
"ISE00105694","2003-05","32.0","34.7994","30.0","BET DAGAN, IS","","","","","0",",E","0",",E","0",",E","","","","","0","3,E","25","3,E","6","3,E","","","20030531","+,,E","20030529",",3,E","","","0.0",",,E,31,+","42.0","3,E,29,","","","","","0.0",",,,E","","","29.23","3,,,E","",""
"ISE00105694","2003-06","32.0","34.7994","30.0","BET DAGAN, IS","","","189.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","20030603",",,E","20030630","+,,E","20030617",",,E","16.3",",E,03,","0.0",",,E,30,+","34.9",",E,17,","","","0.0",",E","0.0",",,,E","24.66",",E","29.60",",,,E","19.73",",,,E"
"ISE00105694","2003-07","32.0","34.7994","30.0","BET DAGAN, IS","","","252.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","6",",E","20030721",",,E","20030731","+,,E","20030706",",,E","18.7",",E,21,","0.0",",,E,31,+","34.2",",E,06,","0.0","E","0.0",",E","0.0",",,,E","26.48",",E","31.30",",,,E","21.66",",,,E"
"ISE00105694","2003-08","32.0","34.7994","30.0","BET DAGAN, IS","","","274.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","2",",E","20030801",",,E","20030831","+,,E","20030804","+,,E","20.1",",E,01,","0.0",",,E,31,+","32.2",",E,04,+","0.0","E","0.0",",E","0.0",",,,E","27.17",",E","31.63",",,,E","22.72",",,,E"
"ISE00105694","2003-09","32.0","34.7994","30.0","BET DAGAN, IS","","","207.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","20030926",",,E","20030930","+,,E","20030902",",,E","16.8",",E,26,","0.0",",,E,30,+","33.9",",E,02,","0.0","E","0.0",",E","0.0",",,,E","25.26",",E","30.23",",,,E","20.29",",,,E"
"ISE00105694","2003-10","32.0","34.7994","30.0","BET DAGAN, IS","","","145.1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","3",",E","20031031",",,E","20031028",",,E","20031021",",,E","12.4",",E,31,","0.4",",,E,28,","32.8",",E,21,","0.0","E","0.0",",E","0.4",",,,E","23.01",",E","28.55",",,,E","17.48",",,,E"
"ISE00105694","2003-11","32.0","34.7994","30.0","BET DAGAN, IS","","","44.3",",E","5",",E","2",",E","1",",E","0",",E","0",",E","0",",E","29",",E","0",",E","20031119","+,,E","20031109",",,E","20031101",",,E","9.0",",E,19,+","30.8",",,E,09,","31.7",",E,01,","26.5","E","26.5",",E","42.4",",,,E","18.93",",E","24.86",",,,E","12.99",",,,E"
"ISE00105694","2003-12","32.0","34.7994","30.0","BET DAGAN, IS","","","3.7",",E","10",",E","7",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","20031221",",,E","20031203",",,E","20031214",",,E","4.8",",E,21,","24.0",",,E,03,","29.4",",E,14,","131.9","E","105.4",",E","90.3",",,,E","15.05",",E","20.22",",,,E","9.88",",,,E"
"ISE00105694","2004-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","15",",E","12",",E","0",",E","0",",E","0",",E","0",",E","5",",E","0",",E","20040104",",,E","20040130",",,E","20040130",",,E","3.6",",E,04,","22.0",",,E,30,","21.6",",E,30,","292.2","E","160.3",",E","162.5",",,,E","13.16",",E","18.01",",,,E","8.32",",,,E"
"ISE00105694","2004-02","32.0","34.7994","30.0","BET DAGAN, IS","5.1","E","5.1",",E","9",",E","3",",E","1",",E","0",",E","0",",E","0",",E","5",",E","1",",E","20040209",",,E","20040213",",,E","20040229",",,E","5.9",",E,09,","32.2",",,E,13,","32.9",",E,29,","433.1","E","140.9",",E","52.9",",,,E","13.65",",E","19.00",",,,E","8.30",",,,E"
"ISE00105694","2004-03","32.0","34.7994","30.0","BET DAGAN, IS","35.4","E","30.3",",E","4",",E","3",",E","0",",E","0",",E","0",",E","0",",E","14",",E","2",",E","20040317",",,E","20040304",",,E","20040304",",,E","4.2",",E,17,","17.1",",,E,04,","35.1",",E,04,","525.2","E","92.1",",E","24.9",",,,E","16.34",",E","22.36",",,,E","10.32",",,,E"
"ISE00105694","2004-04","32.0","34.7994","30.0","BET DAGAN, IS","59.3","E","23.9",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","24",",E","1",",E","20040405",",,E","20040430",",,E","20040428",",,E","6.8",",E,05,","0.8",",,E,30,","32.9",",E,28,","557.1","E","31.9",",E","1.2",",,,E","18.07",",E","23.97",",,,E","12.16",",,,E"
"ISE00105694","2004-05","32.0","34.7994","30.0","BET DAGAN, IS","161.4","E","102.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","20040501",",,E","20040531","+,,E","20040510",",,E","11.0",",E,01,","0.0",",,E,31,+","40.6",",E,10,","557.4","E","0.3",",E","0.0",",,,E","21.62",",E","27.60",",,,E","15.63",",,,E"
"ISE00105694","2004-06","32.0","34.7994","30.0","BET DAGAN, IS","326.6","E","165.2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","1",",E","20040603",",,E","20040630","+,,E","20040619",",,E","15.8",",E,03,","0.0",",,E,30,+","35.7",",E,19,","557.4","E","0.0",",E","0.0",",,,E","23.84",",E","28.73",",,,E","18.95",",,,E"
"ISE00105694","2004-07","32.0","34.7994","30.0","BET DAGAN, IS","584.5","E","257.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","7",",E","20040702",",,E","20040731","+,,E","20040714",",,E","18.0",",E,02,","0.0",",,E,31,+","35.0",",E,14,","0.0","E","0.0",",E","0.0",",,,E","26.65",",E","31.68",",,,E","21.63",",,,E"
"ISE00105694","2004-08","32.0","34.7994","30.0","BET DAGAN, IS","847.5","E","263.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","20040817",",,E","20040831","+,,E","20040817",",,E","19.6",",E,17,","0.0",",,E,31,+","32.9",",E,17,","0.0","E","0.0",",E","0.0",",,,E","26.82",",E","31.58",",,,E","22.05",",,,E"
"ISE00105694","2004-09","32.0","34.7994","30.0","BET DAGAN, IS","1051.9","E","204.4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","20040918",",,E","20040930","+,,E","20040907",",,E","16.5",",E,18,","0.0",",,E,30,+","32.6",",E,07,","0.0","E","0.0",",E","0.0",",,,E","25.15",",E","30.40",",,,E","19.89",",,,E"
"ISE00105694","2004-10","32.0","34.7994","30.0","BET DAGAN, IS","1211.6","E","159.7",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20041024",",,E","20041027",",,E","20041001",",,E","14.0",",E,24,","0.4",",,E,27,","31.1",",E,01,","0.0","E","0.0",",E","0.4",",,,E","23.49",",E","29.19",",,,E","17.78",",,,E"
"ISE00105694","2004-11","32.0","34.7994","30.0","BET DAGAN, IS","1273.7","E","62.1",",E","6",",E","5",",E","2",",E","0",",E","0",",E","0",",E","21",",E","0",",E","20041130",",,E","20041116",",,E","20041104",",,E","7.6",",E,30,","31.1",",,E,16,","31.4",",E,04,","36.1","E","36.1",",E","93.8",",,,E","19.20",",E","24.88",",,,E","13.52",",,,E"
"ISE00105694","2004-12","32.0","34.7994","30.0","BET DAGAN, IS","1273.7","E","0.0",",E","8",",E","7",",E","1",",E","0",",E","0",",E","0",",E","9",",E","0",",E","20041218",",,E","20041223",",,E","20041231",",,E","2.1",",E,18,","25.8",",,E,23,","24.4",",E,31,","193.3","E","157.2",",E","95.6",",,,E","13.26",",E","18.95",",,,E","7.58",",,,E"
"ISE00105694","2005-01","32.0","34.7994","30.0","BET DAGAN, IS","2.3","E","2.3","1,E","12",",E","11",",E","2",",E","0","1,E","0","1,E","0","1,E","4","1,E","0","1,E","20050113",",1,E","20050118",",,E","20050129",",1,E","4.3","1,E,13,","45.0",",,E,18,","27.8","1,E,29,","345.3","E","152.0","1,E","181.2",",,,E","13.35","1,E","18.51","1,,,E","8.18","1,,,E"
"ISE00105694","2005-02","32.0","34.7994","30.0","BET DAGAN, IS","4.1","E","1.8",",E","9",",E","6",",E","2",",E","0",",E","0",",E","0",",E","5",",E","0",",E","20050213",",,E","20050203",",,E","20050218",",,E","2.7",",E,13,","39.0",",,E,03,","28.2",",E,18,","486.9","E","141.6",",E","104.0",",,,E","13.34",",E","18.26",",,,E","8.42",",,,E"
"ISE00105694","2005-03","32.0","34.7994","30.0","BET DAGAN, IS","16.8","E","12.7",",E","6",",E","3",",E","0",",E","0",",E","0",",E","0",",E","13",",E","1",",E","20050320",",,E","20050310",",,E","20050331",",,E","5.4",",E,20,","11.1",",,E,10,","34.1",",E,31,","588.1","E","101.2",",E","27.5",",,,E","15.48",",E","21.34",",,,E","9.61",",,,E"
"ISE00105694","2005-04","32.0","34.7994","30.0","BET DAGAN, IS","75.7","E","58.9",",E","","","","","","","0",",E","0",",E","0",",E","25",",E","4",",E","20050406","+,,E","","","20050412",",,E","6.7",",E,06,+","","","36.2",",E,12,","616.5","E","28.4",",E","","","19.35",",E","25.30",",,,E","13.39",",,,E"
"ISE00105694","2005-05","32.0","34.7994","30.0","BET DAGAN, IS","153.4","E","77.7",",E","","","","","","","0",",E","0",",E","0",",E","31",",E","0",",E","20050505",",,E","","","20050520",",,E","9.5",",E,05,","","","31.3",",E,20,","622.6","E","6.1",",E","","","20.65",",E","26.03",",,,E","15.26",",,,E"
"ISE00105694","2005-06","32.0","34.7994","30.0","BET DAGAN, IS","326.1","E","172.7",",E","","","","","","","0",",E","0",",E","0",",E","30",",E","1",",E","20050601",",,E","","","20050620",",,E","16.5",",E,01,","","","32.5",",E,20,","622.6","E","0.0",",E","","","24.09",",E","28.80",",,,E","19.38",",,,E"
"ISE00105694","2005-07","32.0","34.7994","30.0","BET DAGAN, IS","579.7","E","253.6",",E","","","","","","","0",",E","0",",E","0",",E","31",",E","4",",E","20050710",",,E","","","20050704",",,E","19.1",",E,10,","","","34.3",",E,04,","0.0","E","0.0",",E","","","26.51",",E","31.18",",,,E","21.85",",,,E"
"ISE00105694","2005-08","32.0","34.7994","30.0","BET DAGAN, IS","860.5","E","280.8",",E","","","","","","","0",",E","0",",E","0",",E","31",",E","7",",E","20050812",",,E","","","20050805",",,E","21.3",",E,12,","","","33.5",",E,05,","0.0","E","0.0",",E","","","27.39",",E","31.80",",,,E","22.98",",,,E"
"ISE00105694","2005-09","32.0","34.7994","30.0","BET DAGAN, IS","1091.6","E","231.1",",E","","","","","","","0",",E","0",",E","0",",E","30",",E","5",",E","20050916",",,E","","","20050916",",,E","17.2",",E,16,","","","35.5",",E,16,","0.0","E","0.0",",E","","","26.04",",E","31.14",",,,E","20.93",",,,E"
"ISE00105694","2005-10","32.0","34.7994","30.0","BET DAGAN, IS","1213.6","E","122.0",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20051022",",,E","20051030",",,E","20051013",",,E","9.9",",E,22,","6.8",",,E,30,","32.1",",E,13,","0.7","E","0.7",",E","12.9",",,,E","22.25",",E","27.96",",,,E","16.53",",,,E"
"ISE00105694","2005-11","32.0","34.7994","30.0","BET DAGAN, IS","1227.4","E","13.8",",E","6",",E","6",",E","0",",E","0",",E","0",",E","0",",E","28",",E","0",",E","20051112",",,E","20051121",",,E","20051128",",,E","7.8",",E,12,","23.6",",,E,21,","31.5",",E,28,","27.6","E","26.9",",E","63.5",",,,E","17.89",",E","23.61",",,,E","12.18",",,,E"
"ISE00105694","2005-12","32.0","34.7994","30.0","BET DAGAN, IS","1230.0","E","2.6",",E","9",",E","6",",E","2",",E","0",",E","0",",E","0",",E","17",",E","0",",E","20051230",",,E","20051224",",,E","20051203",",,E","4.9",",E,30,","66.0",",,E,24,","28.2",",E,03,","114.3","E","86.7",",E","117.2",",,,E","15.62",",E","20.55",",,,E","10.69",",,,E"
"ISE00105694","2006-01","32.0","34.7994","30.0","BET DAGAN, IS","3.5","E","3.5",",E","17",",E","12",",E","2",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20060116",",,E","20060111",",,E","20060105",",,E","3.6",",E,16,","61.8",",,E,11,","25.8",",E,05,","276.9","E","162.6",",E","175.6",",,,E","13.20",",E","17.52",",,,E","8.88",",,,E"
"ISE00105694","2006-02","32.0","34.7994","30.0","BET DAGAN, IS","4.5","E","1.0",",E","8",",E","6",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","20060218",",,E","20060214",",,E","20060224",",,E","4.9",",E,18,","13.1",",,E,14,","27.2",",E,24,","385.3","E","108.4",",E","49.9",",,,E","14.50",",E","19.44",",,,E","9.56",",,,E"
"ISE00105694","2006-03","32.0","34.7994","30.0","BET DAGAN, IS","11.4","E","6.9",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","15",",E","0",",E","20060311",",,E","20060309",",,E","20060324",",,E","6.3",",E,11,","2.8",",,E,09,","28.9",",E,24,","465.0","E","79.7",",E","2.8",",,,E","15.98",",E","22.08",",,,E","9.89",",,,E"
"ISE00105694","2006-04","32.0","34.7994","30.0","BET DAGAN, IS","52.4","E","41.0",",E","6",",E","6",",E","1",",E","0",",E","0",",E","0",",E","22",",E","3",",E","20060408",",,E","20060401",",,E","20060423",",,E","9.7",",E,08,","32.0",",,E,01,","34.0",",E,23,","491.0","E","26.0",",E","82.0",",,,E","18.83",",E","24.09",",,,E","13.57",",,,E"
"ISE00105694","2006-05","32.0","34.7994","30.0","BET DAGAN, IS","136.2","E","83.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","20060504",",,E","20060531","+,,E","20060507",",,E","11.5",",E,04,","0.0",",,E,31,+","33.7",",E,07,","491.2","E","0.2",",E","0.0",",,,E","21.03",",E","26.08",",,,E","15.98",",,,E"
"ISE00105694","2006-06","32.0","34.7994","30.0","BET DAGAN, IS","329.2","E","193.0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","20060622",",,E","20060630","+,,E","20060604",",,E","16.8",",E,22,","0.0",",,E,30,+","33.2",",E,04,","491.2","E","0.0",",E","0.0",",,,E","24.77",",E","29.59",",,,E","19.94",",,,E"
"ISE00105694","2006-07","32.0","34.7994","30.0","BET DAGAN, IS","585.3","E","256.1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","20060712",",,E","20060731","+,,E","20060712",",,E","19.6",",E,12,","0.0",",,E,31,+","34.1",",E,12,","0.0","E","0.0",",E","0.0",",,,E","26.60",",E","30.90",",,,E","22.29",",,,E"
"ISE00105694","2006-08","32.0","34.7994","30.0","BET DAGAN, IS","861.2","E","275.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","10",",E","20060803",",,E","20060831","+,,E","20060829",",,E","19.7",",E,03,","0.0",",,E,31,+","35.1",",E,29,","0.0","E","0.0",",E","0.0",",,,E","27.23",",E","31.95",",,,E","22.52",",,,E"
"ISE00105694","2006-09","32.0","34.7994","30.0","BET DAGAN, IS","1097.3","E","236.1",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","30",",E","5",",E","20060928",",,E","20060925",",,E","20060929",",,E","17.5",",E,28,","4.7",",,E,25,","36.5",",E,29,","0.0","E","0.0",",E","4.7",",,,E","26.20",",E","31.35",",,,E","21.06",",,,E"
"ISE00105694","2006-10","32.0","34.7994","30.0","BET DAGAN, IS","1244.1","E","146.8",",E","7",",E","4",",E","1",",E","0",",E","0",",E","0",",E","31",",E","3",",E","20061029",",,E","20061028",",,E","20061012",",,E","13.6",",E,29,","25.9",",,E,28,","34.4",",E,12,","0.4","E","0.4",",E","54.9",",,,E","23.05",",E","28.25",",,,E","17.85",",,,E"
"ISE00105694","2006-11","32.0","34.7994","30.0","BET DAGAN, IS","1256.0","E","11.9",",E","5",",E","4",",E","0",",E","0",",E","0",",E","0",",E","29",",E","0",",E","20061129",",,E","20061114",",,E","20061101",",,E","5.6",",E,29,","14.4",",,E,14,","29.3",",E,01,","44.5","E","44.1",",E","41.9",",,,E","17.26",",E","23.21",",,,E","11.30",",,,E"
"ISE00105694","2006-12","32.0","34.7994","30.0","BET DAGAN, IS","1256.0","E","0.0",",E","8",",E","6",",E","1",",E","0",",E","0",",E","0",",E","10",",E","0",",E","20061217",",,E","20061226",",,E","20061201",",,E","1.7",",E,17,","71.4",",,E,26,","24.3",",E,01,","205.8","E","161.3",",E","114.3",",,,E","13.13",",E","19.02",",,,E","7.24",",,,E"
"ISE00105694","2007-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","9",",E","5",",E","2",",E","0",",E","0",",E","0",",E","2",",E","0",",E","20070116",",,E","20070106",",,E","20070124",",,E","4.4",",E,16,","38.8",",,E,06,","22.7",",E,24,","387.1","E","181.3",",E","114.8",",,,E","12.49",",E","17.79",",,,E","7.18",",,,E"
"ISE00105694","2007-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","11",",E","5",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","20070211",",,E","20070203",",,E","20070223","+,,E","5.9",",E,11,","14.4",",,E,03,","24.1",",E,23,+","506.2","E","119.1",",E","60.6",",,,E","14.08",",E","19.13",",,,E","9.03",",,,E"
"ISE00105694","2007-03","32.0","34.7994","30.0","BET DAGAN, IS","10.1","E","10.1",",E","7",",E","6",",E","0",",E","0",",E","0",",E","0",",E","10",",E","0",",E","20070310",",,E","20070316",",,E","20070324",",,E","6.2",",E,10,","19.0",",,E,16,","28.7",",E,24,","607.8","E","101.6",",E","54.8",",,,E","15.38",",E","20.98",",,,E","9.78",",,,E"
"ISE00105694","2007-04","32.0","34.7994","30.0","BET DAGAN, IS","45.4","E","35.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","22",",E","2",",E","20070425",",,E","20070412",",,E","20070407",",,E","8.4",",E,25,","0.2",",,E,12,","36.9",",E,07,","634.4","E","26.6",",E","0.2",",,,E","18.62",",E","24.10",",,,E","13.15",",,,E"
"ISE00105694","2007-05","32.0","34.7994","30.0","BET DAGAN, IS","197.9","E","152.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","6",",E","20070501",",,E","20070531","+,,E","20070529",",,E","9.9",",E,01,","0.0",",,E,31,+","38.6",",E,29,","636.0","E","1.6",",E","0.0",",,,E","23.20",",E","28.62",",,,E","17.78",",,,E"
"ISE00105694","2007-06","32.0","34.7994","30.0","BET DAGAN, IS","397.6","E","199.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","8",",E","20070603",",,E","20070630","+,,E","20070610",",,E","16.6",",E,03,","0.0",",,E,30,+","40.0",",E,10,","636.0","E","0.0",",E","0.0",",,,E","24.99",",E","29.85",",,,E","20.13",",,,E"
"ISE00105694","2007-07","32.0","34.7994","30.0","BET DAGAN, IS","668.1","E","270.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","11",",E","20070711",",,E","20070731","+,,E","20070727",",,E","19.4",",E,11,","0.0",",,E,31,+","34.9",",E,27,","0.0","E","0.0",",E","0.0",",,,E","27.06",",E","31.79",",,,E","22.33",",,,E"
"ISE00105694","2007-08","32.0","34.7994","30.0","BET DAGAN, IS","954.0","E","285.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","7",",E","20070823",",,E","20070831","+,,E","20070825",",,E","20.4",",E,23,","0.0",",,E,31,+","34.4",",E,25,","0.0","E","0.0",",E","0.0",",,,E","27.56",",E","31.89",",,,E","23.22",",,,E"
"ISE00105694","2007-09","32.0","34.7994","30.0","BET DAGAN, IS","1190.8","E","236.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","20070917","+,,E","20070924",",,E","20070902",",,E","19.0",",E,17,+","0.1",",,E,24,","32.9",",E,02,","0.0","E","0.0",",E","0.1",",,,E","26.23",",E","30.63",",,,E","21.82",",,,E"
"ISE00105694","2007-10","32.0","34.7994","30.0","BET DAGAN, IS","1366.1","E","175.3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","1",",E","20071022",",,E","20071031","+,,E","20071018",",,E","15.0",",E,22,","0.0",",,E,31,+","33.5",",E,18,","0.0","E","0.0",",E","0.0",",,,E","23.99",",E","29.07",",,,E","18.90",",,,E"
"ISE00105694","2007-11","32.0","34.7994","30.0","BET DAGAN, IS","1408.6","E","42.5",",E","7",",E","3",",E","2",",E","0",",E","0",",E","0",",E","27",",E","2",",E","20071127",",,E","20071121",",,E","20071106",",,E","7.9",",E,27,","51.4",",,E,21,","35.2",",E,06,","21.9","E","21.9",",E","96.1",",,,E","19.02",",E","24.99",",,,E","13.05",",,,E"
"ISE00105694","2007-12","32.0","34.7994","30.0","BET DAGAN, IS","1408.8","E","0.2",",E","10",",E","6",",E","1",",E","0",",E","0",",E","0",",E","10",",E","0",",E","20071231",",,E","20071206",",,E","20071205","+,,E","1.5",",E,31,","29.3",",,E,06,","23.8",",E,05,+","132.2","E","110.3",",E","87.4",",,,E","14.78",",E","20.03",",,,E","9.53",",,,E"
"ISE00105694","2008-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","13",",E","9",",E","1",",E","0",",E","4",",E","0",",E","0",",E","0",",E","20080115",",,E","20080129",",,E","20080121","+,,E","-1.4",",E,15,","48.5",",,E,29,","20.2",",E,21,+","358.8","E","226.6",",E","137.7",",,,E","11.02",",E","16.29",",,,E","5.76",",,,E"
"ISE00105694","2008-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","8",",E","7",",E","1",",E","0",",E","0",",E","0",",E","4",",E","0",",E","20080221",",,E","20080214",",,E","20080209",",,E","2.1",",E,21,","42.9",",,E,14,","23.0",",E,09,","515.1","E","156.3",",E","84.2",",,,E","12.94",",E","18.62",",,,E","7.27",",,,E"
"ISE00105694","2008-03","32.0","34.7994","30.0","BET DAGAN, IS","41.6","E","41.6",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","21",",E","4",",E","20080316",",,E","20080329",",,E","20080323",",,E","5.9",",E,16,","0.5",",,E,29,","38.2",",E,23,","555.2","E","40.1",",E","0.9",",,,E","18.38",",E","24.91",",,,E","11.85",",,,E"
"ISE00105694","2008-04","32.0","34.7994","30.0","BET DAGAN, IS","111.0","E","69.4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","27",",E","5",",E","20080403",",,E","20080430","+,,E","20080423",",,E","7.3",",E,03,","0.0",",,E,30,+","40.2",",E,23,","574.2","E","19.0",",E","0.0",",,,E","20.01",",E","26.18",",,,E","13.85",",,,E"
"ISE00105694","2008-05","32.0","34.7994","30.0","BET DAGAN, IS","191.1","E","80.1",",E","1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","31",",E","0",",E","20080503",",,E","20080508",",,E","20080512",",,E","11.3",",E,03,","3.3",",,E,08,","31.6",",E,12,","577.2","E","3.0",",E","3.3",",,,E","20.82",",E","26.18",",,,E","15.46",",,,E"
"ISE00105694","2008-06","32.0","34.7994","30.0","BET DAGAN, IS","401.0","E","209.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","3",",E","20080602",",,E","20080630","+,,E","20080609",",,E","16.9",",E,02,","0.0",",,E,30,+","38.7",",E,09,","577.2","E","0.0",",E","0.0",",,,E","25.33",",E","30.48",",,,E","20.18",",,,E"
"ISE00105694","2008-07","32.0","34.7994","30.0","BET DAGAN, IS","668.5","E","267.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","5",",E","20080711",",,E","20080731","+,,E","20080710",",,E","18.5",",E,11,","0.0",",,E,31,+","33.2",",E,10,","0.0","E","0.0",",E","0.0",",,,E","26.96",",E","31.48",",,,E","22.45",",,,E"
"ISE00105694","2008-08","32.0","34.7994","30.0","BET DAGAN, IS","960.4","E","291.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","8",",E","20080807",",,E","20080831","+,,E","20080816","+,,E","20.5",",E,07,","0.0",",,E,31,+","33.4",",E,16,+","0.0","E","0.0",",E","0.0",",,,E","27.75",",E","31.95",",,,E","23.55",",,,E"
"ISE00105694","2008-09","32.0","34.7994","30.0","BET DAGAN, IS","1201.6","E","241.2",",E","3",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","20080925",",,E","20080927",",,E","20080922",",,E","18.2",",E,25,","1.4",",,E,27,","33.4",",E,22,","0.0","E","0.0",",E","2.7",",,,E","26.37",",E","30.84",",,,E","21.90",",,,E"
"ISE00105694","2008-10","32.0","34.7994","30.0","BET DAGAN, IS","1332.6","E","131.0",",E","7",",E","5",",E","1",",E","0",",E","0",",E","0",",E","30",",E","1",",E","20081030",",,E","20081025",",,E","20081014",",,E","14.9",",E,30,","26.4",",,E,25,","32.2",",E,14,","0.0","E","0.0",",E","71.4",",,,E","22.56",",E","27.38",",,,E","17.74",",,,E"
"ISE00105694","2008-11","32.0","34.7994","30.0","BET DAGAN, IS","1370.3","E","37.7",",E","5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","30",",E","0",",E","20081130",",,E","20081112",",,E","20081108","+,,E","9.5",",E,30,","5.7",",,E,12,","28.7",",E,08,+","9.5","E","9.5",",E","9.5",",,,E","19.28",",E","25.40",",,,E","13.15",",,,E"
"ISE00105694","2008-12","32.0","34.7994","30.0","BET DAGAN, IS","1371.9","E","1.6",",E","8",",E","5",",E","2",",E","0",",E","0",",E","0",",E","17",",E","0",",E","20081218",",,E","20081223",",,E","20081205",",,E","4.9",",E,18,","62.0",",,E,23,","27.6",",E,05,","87.0","E","77.5",",E","113.8",",,,E","15.88",",E","21.47",",,,E","10.29",",,,E"
"ISE00105694","2009-01","32.0","34.7994","30.0","BET DAGAN, IS","0.1","E","0.1",",E","3",",E","2",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","20090114",",,E","20090117",",,E","20090122",",,E","2.3",",E,14,","10.4",",,E,17,","24.7",",E,22,","227.0","E","140.0",",E","19.8",",,,E","13.82",",E","19.70",",,,E","7.94",",,,E"
"ISE00105694","2009-02","32.0","34.7994","30.0","BET DAGAN, IS","2.2","E","2.1",",E","11",",E","9",",E","2",",E","0",",E","0",",E","0",",E","10",",E","0",",E","20090214",",,E","20090227",",,E","20090209",",,E","6.0",",E,14,","41.3",",,E,27,","29.9",",E,09,","336.0","E","109.0",",E","145.7",",,,E","14.51",",E","20.23",",,,E","8.79",",,,E"
"ISE00105694","2009-03","32.0","34.7994","30.0","BET DAGAN, IS","15.5","E","13.3",",E","11",",E","4",",E","0",",E","0",",E","0",",E","0",",E","7",",E","1",",E","20090317",",,E","20090323",",,E","20090307",",,E","6.4",",E,17,","18.8",",,E,23,","33.0",",E,07,","439.7","E","103.7",",E","39.9",",,,E","15.41",",E","20.50",",,,E","10.33",",,,E"
"ISE00105694","2009-04","32.0","34.7994","30.0","BET DAGAN, IS","46.9","E","31.4",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","28",",E","1",",E","20090401",",,E","20090415",",,E","20090414",",,E","8.7",",E,01,","0.5",",,E,15,","35.8",",E,14,","456.9","E","17.2",",E","0.5",",,,E","18.81",",E","24.62",",,,E","13.00",",,,E"
"ISE00105694","2009-05","32.0","34.7994","30.0","BET DAGAN, IS","149.3","E","102.4",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","3",",E","20090502",",,E","20090531","+,,E","20090504",",,E","12.4",",E,02,","0.0",",,E,31,+","38.1",",E,04,","457.6","E","0.7",",E","0.0",",,,E","21.61",",E","26.75",",,,E","16.47",",,,E"
"ISE00105694","2009-06","32.0","34.7994","30.0","BET DAGAN, IS","357.8","E","208.5",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","20090601",",,E","20090630","+,,E","20090630",",,E","17.2",",E,01,","0.0",",,E,30,+","37.7",",E,30,","457.6","E","0.0",",E","0.0",",,,E","25.28",",E","30.47",",,,E","20.10",",,,E"
"ISE00105694","2009-07","32.0","34.7994","30.0","BET DAGAN, IS","642.6","E","284.8",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","14",",E","20090717",",,E","20090731","+,,E","20090701",",,E","21.5",",E,17,","0.0",",,E,31,+","36.7",",E,01,","0.0","E","0.0",",E","0.0",",,,E","27.52",",E","32.01",",,,E","23.03",",,,E"
"ISE00105694","2009-08","32.0","34.7994","30.0","BET DAGAN, IS","937.5","E","294.9",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","17",",E","20090807",",,E","20090831","+,,E","20090822",",,E","20.0",",E,07,","0.0",",,E,31,+","33.6",",E,22,","0.0","E","0.0",",E","0.0",",,,E","27.85",",E","32.25",",,,E","23.44",",,,E"
"ISE00105694","2009-09","32.0","34.7994","30.0","BET DAGAN, IS","1178.5","E","241.0",",E","2",",E","1",",E","0",",E","0",",E","0",",E","0",",E","30",",E","4",",E","20090930","+,,E","20090919",",,E","20090912",",,E","16.9",",E,30,+","8.2",",,E,19,","38.6",",E,12,","0.0","E","0.0",",E","8.6",",,,E","26.37",",E","31.21",",,,E","21.52",",,,E"
"ISE00105694","2009-10","32.0","34.7994","30.0","BET DAGAN, IS","1377.1","E","198.6",",E","3",",E","3",",E","2",",E","0",",E","0",",E","0",",E","31",",E","7",",E","20091013",",,E","20091030",",,E","20091018",",,E","17.0",",E,13,","40.8",",,E,30,","38.5",",E,18,","0.0","E","0.0",",E","75.8",",,,E","24.74",",E","30.48",",,,E","18.99",",,,E"
"ISE00105694","2009-11","32.0","34.7994","30.0","BET DAGAN, IS","1411.6","E","34.5",",E","7",",E","4",",E","1",",E","0",",E","0",",E","0",",E","28",",E","1",",E","20091123",",,E","20091102",",,E","20091108",",,E","8.8",",E,23,","41.5",",,E,02,","33.7",",E,08,","21.0","E","21.0",",E","67.2",",,,E","18.78",",E","24.44",",,,E","13.12",",,,E"
"ISE00105694","2009-12","32.0","34.7994","30.0","BET DAGAN, IS","1412.2","E","0.6",",E","11",",E","4",",E","1",",E","0",",E","0",",E","0",",E","16",",E","0",",E","20091216",",,E","20091218",",,E","20091221",",,E","6.9",",E,16,","30.2",",,E,18,","27.2",",E,21,","80.4","E","59.4",",E","90.0",",,,E","16.44",",E","21.48",",,,E","11.39",",,,E"
"ISE00105694","2010-01","32.0","34.7994","30.0","BET DAGAN, IS","0.2","E","0.2",",E","9",",E","5",",E","0",",E","0",",E","0",",E","0",",E","17",",E","0",",E","20100128",",,E","20100120",",,E","20100130",",,E","4.5",",E,28,","16.7",",,E,20,","27.2",",E,30,","163.5","E","83.1",",E","61.1",",,,E","15.66",",E","21.47",",,,E","9.85",",,,E"
"ISE00105694","2010-02","32.0","34.7994","30.0","BET DAGAN, IS","24.2","E","24.0",",E","6",",E","5",",E","1",",E","0",",E","0",",E","0",",E","12",",E","1",",E","20100207",",,E","20100225",",,E","20100215",",,E","2.5",",E,07,","84.0",",,E,25,","33.1",",E,15,","234.4","E","70.9",",E","145.4",",,,E","16.66",",E","22.61",",,,E","10.71",",,,E"
"ISE00105694","2010-03","32.0","34.7994","30.0","BET DAGAN, IS","71.7","E","47.5",",E","5",",E","3",",E","0",",E","0",",E","0",",E","0",",E","17",",E","5",",E","20100321",",,E","20100326",",,E","20100311",",,E","5.5",",E,21,","23.2",",,E,26,","36.8",",E,11,","278.3","E","43.9",",E","31.0",",,,E","18.45",",E","24.05",",,,E","12.85",",,,E"
"ISE00105694","2010-04","32.0","34.7994","30.0","BET DAGAN, IS","111.4","E","39.7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","2",",E","20100401",",,E","20100422",",,E","20100411",",,E","9.3",",E,01,","0.1",",,E,22,","35.2",",E,11,","288.9","E","10.6",",E","0.1",",,,E","19.30",",E","25.05",",,,E","13.55",",,,E"
"ISE00105694","2010-05","32.0","34.7994","30.0","BET DAGAN, IS","229.5","E","118.1",",E","1",",E","0",",E","0",",E","0",",E","0",",E","0",",E","31",",E","4",",E","20100504",",,E","20100501",",,E","20100510",",,E","11.5",",E,04,","1.6",",,E,01,","39.8",",E,10,","289.1","E","0.2",",E","1.6",",,,E","22.14",",E","27.51",",,,E","16.76",",,,E"
"ISE00105694","2010-06","32.0","34.7994","30.0","BET DAGAN, IS","452.0","E","222.5",",E","2",",E","0",",E","0",",E","0",",E","0",",E","0",",E","30",",E","7",",E","20100601",",,E","20100625",",,E","20100621",",,E","17.9",",E,01,","1.8",",,E,25,","38.9",",E,21,","289.1","E","0.0",",E","2.2",",,,E","25.75",",E","30.61",",,,E","20.89",",,,E"
"ISE00105694","2010-07","32.0","34.7994","30.0","BET DAGAN, IS","728.4","E","276.4",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","31",",E","5",",E","20100707",",,E","20100731","+,,S","20100726",",,E","20.2",",E,07,","0.0",",,S,31,+","33.7",",E,26,","0.0","E","0.0",",E","0.0",",,,S","27.25",",E","31.09",",,,E","23.41",",,,E"
"ISE00105694","2010-08","32.0","34.7994","30.0","BET DAGAN, IS","1064.8","E","336.4",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","31",",E","28",",E","20100806",",,E","20100831","+,,S","20100806",",,E","21.7",",E,06,","0.0",",,S,31,+","36.2",",E,06,","0.0","E","0.0",",E","0.0",",,,S","29.18",",E","33.19",",,,E","25.18",",,,E"
"ISE00105694","2010-09","32.0","34.7994","30.0","BET DAGAN, IS","1344.1","E","279.3",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","30",",E","12",",E","20100929","+,,E","20100930","+,,S","20100930",",,E","21.0",",E,29,+","0.0",",,S,30,+","33.8",",E,30,","0.0","E","0.0",",E","0.0",",,,S","27.64",",E","32.02",",,,E","23.27",",,,E"
"ISE00105694","2010-10","32.0","34.7994","30.0","BET DAGAN, IS","1569.6","E","225.5",",E","3","1,S","2","1,S","0","1,S","0",",E","0",",E","0",",E","31",",E","11",",E","20101027",",,E","20101031","+,1,S","20101020",",,E","16.5",",E,27,","2.8","1,,S,31,+","41.8",",E,20,","0.0","E","0.0",",E","7.6","1,,,S","25.61",",E","31.14",",,,E","20.08",",,,E"
"ISE00105694","2010-11","32.0","34.7994","30.0","BET DAGAN, IS","1656.7","E","87.1",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","30",",E","3",",E","20101130",",,E","20101130","+,,S","20101114",",,E","8.6",",E,30,","0.0",",,S,30,+","36.6",",E,14,","0.7","E","0.7",",E","0.0",",,,S","21.21",",E","27.89",",,,E","14.54",",,,E"
"ISE00105694","2010-12","32.0","34.7994","30.0","BET DAGAN, IS","1662.6","E","5.9",",E","6","1,S","4","1,S","1","1,S","0",",E","0",",E","0",",E","26",",E","0",",E","20101215",",,E","20101213",",1,S","20101203",",,E","5.9",",E,15,","64.3","1,,S,13,","30.7",",E,03,","51.9","E","51.2",",E","93.0","1,,,S","16.87",",E","23.60",",,,E","10.14",",,,E"
"ISE00105694","2011-01","32.0","34.7994","30.0","BET DAGAN, IS","0.8","E","0.8",",E","15",",S","10",",S","1",",S","0",",E","0",",E","0",",E","9",",E","0",",E","20110121","+,,E","20110127",",,S","20110129",",,E","6.6",",E,21,+","34.3",",,S,27,","24.1",",E,29,","155.5","E","103.6",",E","123.4",",,,S","15.02",",E","19.93",",,,E","10.11",",,,E"
"ISE00105694","2011-02","32.0","34.7994","30.0","BET DAGAN, IS","0.8","E","0.0",",E","11",",S","6",",S","0",",S","0",",E","0",",E","0",",E","7",",E","0",",E","20110203",",,E","20110221","+,,S","20110219",",,E","5.0",",E,03,","11.2",",,S,21,+","26.4",",E,19,","238.4","E","82.9",",E","55.1",",,,S","15.37",",E","20.11",",,,E","10.63",",,,E"
"ISE00105694","2011-03","32.0","34.7994","30.0","BET DAGAN, IS","5.9","E","5.1",",E","9","1,S","7","1,S","1","1,S","0",",E","0",",E","0",",E","15",",E","0",",E","20110314",",,E","20110308",",1,S","20110316",",,E","6.4",",E,14,","31.0","1,,S,08,","26.7",",E,16,","323.8","E","85.4",",E","114.8","1,,,S","15.74",",E","21.50",",,,E","9.98",",,,E"
"ISE00105694","2011-04","32.0","34.7994","30.0","BET DAGAN, IS","53.5","E","47.6",",E","8","1,S","3","1,S","0","1,S","0",",E","0",",E","0",",E","24",",E","3",",E","20110414",",,E","20110404",",1,S","20110418",",,E","8.9",",E,14,","20.6","1,,S,04,","39.0",",E,18,","340.2","E","16.4",",E","45.6","1,,,S","19.37",",E","25.05",",,,E","13.70",",,,E"
"ISE00105694","2011-05","32.0","34.7994","30.0","BET DAGAN, IS","179.7","E","126.2",",E","4","1,S","2","1,S","0","1,S","0",",E","0",",E","0",",E","31",",E","6",",E","20110516",",,E","20110514",",1,S","20110504",",,E","12.8",",E,16,","10.9","1,,S,14,","35.8",",E,04,","340.2","E","0.0",",E","14.5","1,,,S","22.40",",E","27.64",",,,E","17.17",",,,E"
"ISE00105694","2011-06","32.0","34.7994","30.0","BET DAGAN, IS","383.3","E","203.6",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","30",",E","1",",E","20110603",",,E","20110630","+,,S","20110610",",,E","18.0",",E,03,","0.0",",,S,30,+","33.5",",E,10,","340.2","E","0.0",",E","0.0",",,,S","25.12",",E","29.42",",,,E","20.82",",,,E"
"ISE00105694","2011-07","32.0","34.7994","30.0","BET DAGAN, IS","671.7","E","288.4",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","31",",E","17",",E","20110703",",,E","20110731","+,,S","20110725",",,E","20.2",",E,03,","0.0",",,S,31,+","35.8",",E,25,","0.0","E","0.0",",E","0.0",",,,S","27.64",",E","32.22",",,,E","23.05",",,,E"
"ISE00105694","2011-08","32.0","34.7994","30.0","BET DAGAN, IS","973.7","E","302.0",",E","1",",S","0",",S","0",",S","0",",E","0",",E","0",",E","31",",E","20",",E","20110830",",,E","20110814",",,S","20110803",",,E","21.3",",E,30,","0.5",",,S,14,","33.6",",E,03,","0.0","E","0.0",",E","0.5",",,,S","28.07",",E","32.46",",,,E","23.69",",,,E"
"ISE00105694","2011-09","32.0","34.7994","30.0","BET DAGAN, IS","1221.6","E","247.9",",E","2",",S","0",",S","0",",S","0",",E","0",",E","0",",E","30",",E","3",",E","20110904",",,E","20110925",",,S","20110919",",,E","18.6",",E,04,","1.8",",,S,25,","32.8",",E,19,","0.0","E","0.0",",E","3.1",",,,S","26.60",",E","31.32",",,,E","21.88",",,,E"
"ISE00105694","2011-10","32.0","34.7994","30.0","BET DAGAN, IS","1375.3","E","153.7",",E","3",",S","1",",S","0",",S","0",",E","0",",E","0",",E","31",",E","4",",E","20111021",",,E","20111027",",,S","20111010",",,E","12.7",",E,21,","5.6",",,S,27,","35.5",",E,10,","0.0","E","0.0",",E","6.2",",,,S","23.29",",E","28.85",",,,E","17.73",",,,E"
"ISE00105694","2011-11","32.0","34.7994","30.0","BET DAGAN, IS","1382.6","E","7.3",",E","9",",S","8",",S","1",",S","0",",E","0",",E","0",",E","18",",E","0",",E","20111129","+,,E","20111117",",,S","20111113",",,E","5.5",",E,29,+","34.8",",,S,17,","27.0",",E,13,","49.8","E","49.8",",E","142.5",",,,S","16.92",",E","22.47",",,,E","11.37",",,,E"
"ISE00105694","2011-12","32.0","34.7994","30.0","BET DAGAN, IS","1385.3","E","2.7",",E","3",",S","3",",S","0",",S","0",",E","0",",E","0",",E","9",",E","0",",E","20111204",",,E","20111226",",,S","20111219",",,E","4.3",",E,04,","11.7",",,S,26,","27.5",",E,19,","166.2","E","116.4",",E","22.4",",,,S","14.66",",E","20.80",",,,E","8.53",",,,E"
"ISE00105694","2012-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","17",",S","12",",S","1",",S","0",",E","0",",E","0",",E","1",",E","0",",E","20120110","+,,E","20120114",",,S","20120125",",,E","5.2",",E,10,+","35.3",",,S,14,","22.4",",E,25,","334.9","E","168.7",",E","144.7",",,,S","12.89",",E","17.13",",,,E","8.65",",,,E"
"ISE00105694","2012-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","12",",S","9",",S","2",",S","0",",E","0",",E","0",",E","9",",E","0",",E","20120220","+,,E","20120201",",,S","20120228",",,E","4.4",",E,20,+","32.5",",,S,01,","23.9",",E,28,","472.6","E","137.7",",E","108.8",",,,S","13.59",",E","18.85",",,,E","8.32",",,,E"
"ISE00105694","2012-03","32.0","34.7994","30.0","BET DAGAN, IS","5.4","E","5.4",",E","4","5,S","2","5,S","0","5,S","0",",E","0",",E","0",",E","10",",E","0",",E","20120319",",,E","20120317",",5,S","20120311",",,E","2.4",",E,19,","9.9","5,,S,17,","30.4",",E,11,","593.6","E","121.0",",E","20.1","5,,,S","14.60",",E","20.23",",,,E","8.98",",,,E"
"ISE00105694","2012-04","32.0","34.7994","30.0","BET DAGAN, IS","53.0","E","47.6",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","29",",E","3",",E","20120401",",,E","20120430","+,,S","20120418",",,E","7.7",",E,01,","0.0",",,S,30,+","37.6",",E,18,","605.7","E","12.1",",E","0.0",",,,S","19.52",",E","25.67",",,,E","13.36",",,,E"
"ISE00105694","2012-05","32.0","34.7994","30.0","BET DAGAN, IS","194.8","E","141.8",",E","1",",S","0",",S","0",",S","0",",E","0",",E","0",",E","31",",E","5",",E","20120505",",,E","20120502",",,S","20120528",",,E","13.3",",E,05,","2.0",",,S,02,","37.4",",E,28,","605.7","E","0.0",",E","2.0",",,,S","22.91",",E","28.53",",,,E","17.28",",,,E"
"ISE00105694","2012-06","32.0","34.7994","30.0","BET DAGAN, IS","418.8","E","224.0",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","30",",E","4",",E","20120603",",,E","20120630","+,,S","20120623",",,E","16.6",",E,03,","0.0",",,S,30,+","33.8",",E,23,","605.7","E","0.0",",E","0.0",",,,S","25.80",",E","30.61",",,,E","20.99",",,,E"
"ISE00105694","2012-07","32.0","34.7994","30.0","BET DAGAN, IS","743.6","E","324.8",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","31",",E","25",",E","20120715",",,E","20120731","+,,S","20120731",",,E","21.5",",E,15,","0.0",",,S,31,+","35.1",",E,31,","0.0","E","0.0",",E","0.0",",,,S","28.81",",E","33.14",",,,E","24.48",",,,E"
"ISE00105694","2012-08","32.0","34.7994","30.0","BET DAGAN, IS","1073.4","E","329.8",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","31",",E","31",",E","20120808",",,E","20120831","+,,S","20120801",",,E","22.5",",E,08,","0.0",",,S,31,+","38.6",",E,01,","0.0","E","0.0",",E","0.0",",,,S","28.97",",E","33.76",",,,E","24.18",",,,E"
"ISE00105694","2012-09","32.0","34.7994","30.0","BET DAGAN, IS","1334.7","E","261.3",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","30",",E","12",",E","20120926",",,E","20120930","+,,S","20120905",",,E","18.7",",E,26,","0.0",",,S,30,+","33.5",",E,05,","0.0","E","0.0",",E","0.0",",,,S","27.04",",E","31.79",",,,E","22.29",",,,E"
"ISE00105694","2012-10","32.0","34.7994","30.0","BET DAGAN, IS","1531.4","E","196.7",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","31",",E","4",",E","20121029",",,E","20121031","+,,S","20121017",",,E","14.1",",E,29,","0.0",",,S,31,+","33.6",",E,17,","0.0","E","0.0",",E","0.0",",,,S","24.68",",E","30.29",",,,E","19.07",",,,E"
"ISE00105694","2012-11","32.0","34.7994","30.0","BET DAGAN, IS","1610.7","E","79.3",",E","10",",S","8",",S","2",",S","0",",E","0",",E","0",",E","30",",E","1",",E","20121130",",,E","20121112",",,S","20121101",",,E","10.9",",E,30,","28.7",",,S,12,","33.4",",E,01,","0.7","E","0.7",",E","130.8",",,,S","20.95",",E","26.08",",,,E","15.82",",,,E"
"ISE00105694","2012-12","32.0","34.7994","30.0","BET DAGAN, IS","1615.3","E","4.6",",E","11",",S","9",",S","1",",S","0",",E","0",",E","0",",E","15",",E","0",",E","20121223",",,E","20121222",",,S","20121201",",,E","7.6",",E,23,","38.1",",,S,22,","28.1",",E,01,","68.6","E","67.9",",E","114.1",",,,S","16.29",",E","21.33",",,,E","11.25",",,,E"
"ISE00105694","2013-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","12",",S","9",",S","4",",S","0",",E","0",",E","0",",E","13",",E","0",",E","20130112",",,E","20130106",",,S","20130122",",,E","3.3",",E,12,","84.8",",,S,06,","28.1",",E,22,","203.2","E","134.6",",E","269.7",",,,S","13.99",",E","19.51",",,,E","8.47",",,,E"
"ISE00105694","2013-02","32.0","34.7994","30.0","BET DAGAN, IS","1.5","E","1.5","3,E","8","2,S","4","2,S","1","2,S","0","1,E","0","1,E","0","3,E","10","3,E","0","3,E","20130203",",1,E","20130201",",2,S","20130226",",3,E","6.5","1,E,03,","32.0","2,,S,01,","28.3","3,E,26,","265.4","E","62.2","3,E","67.9","2,,,S","15.83","3,E","21.35","3,,,E","10.31","1,,,E"
"ISE00105694","2013-03","32.0","34.7994","30.0","BET DAGAN, IS","50.2","E","48.7",",E","1",",S","0",",S","0",",S","0",",E","0",",E","0",",E","23",",E","5",",E","20130307",",,E","20130317",",,S","20130315",",,E","5.3",",E,07,","0.3",",,S,17,","36.2",",E,15,","295.7","E","30.3",",E","0.3",",,,S","18.93",",E","25.22",",,,E","12.63",",,,E"
"ISE00105694","2013-04","32.0","34.7994","30.0","BET DAGAN, IS","109.2","E","59.0","1,E","7",",S","3",",S","0",",S","0",",E","0",",E","0","1,E","25","1,E","6","1,E","20130403",",,E","20130421",",,S","20130428",",1,E","10.8",",E,03,","16.5",",,S,21,","36.4","1,E,28,","308.9","E","13.2","1,E","46.5",",,,S","19.89","1,E","25.52","1,,,E","14.26",",,,E"
"ISE00105694","2013-05","32.0","34.7994","30.0","BET DAGAN, IS","257.4","E","148.2","1,E","2",",S","1",",S","0",",S","0",",E","0",",E","0","1,E","30","1,E","2","1,E","20130529",",,E","20130514",",,S","20130530",",1,E","15.3",",E,29,","3.8",",,S,14,","38.9","1,E,30,","308.9","E","0.0","1,E","4.6",",,,S","23.28","1,E","28.62","1,,,E","17.95",",,,E"
"ISE00105694","2013-06","32.0","34.7994","30.0","BET DAGAN, IS","483.7","E","226.3",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","30",",E","6",",E","20130607","+,,E","20130630","+,,S","20130608",",,E","17.4",",E,07,+","0.0",",,S,30,+","38.5",",E,08,","308.9","E","0.0",",E","0.0",",,,S","25.88",",E","30.84",",,,E","20.91",",,,E"
"ISE00105694","2013-07","32.0","34.7994","30.0","BET DAGAN, IS","755.3","E","271.6",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","31",",E","2",",E","20130705",",,E","20130731","+,,S","20130728",",,E","21.1",",E,05,","0.0",",,S,31,+","33.1",",E,28,","0.0","E","0.0",",E","0.0",",,,S","27.09",",E","31.20",",,,E","22.98",",,,E"
"ISE00105694","2013-08","32.0","34.7994","30.0","BET DAGAN, IS","1053.7","E","298.4",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","31",",E","25",",E","20130801",",,E","20130831","+,,S","20130818","+,,E","20.6",",E,01,","0.0",",,S,31,+","33.2",",E,18,+","0.0","E","0.0",",E","0.0",",,,S","27.96",",E","32.43",",,,E","23.49",",,,E"
"ISE00105694","2013-09","32.0","34.7994","30.0","BET DAGAN, IS","1288.0","E","234.3",",E","2","1,S","0","1,S","0","1,S","0",",E","0",",E","0",",E","30",",E","7",",E","20130926",",,E","20130922",",1,S","20130919",",,E","16.6",",E,26,","2.3","1,,S,22,","33.5",",E,19,","0.0","E","0.0",",E","2.6","1,,,S","26.14",",E","31.04",",,,E","21.25",",,,E"
"ISE00105694","2013-10","32.0","34.7994","30.0","BET DAGAN, IS","1405.6","E","117.6",",E","2",",S","1",",S","0",",S","0",",E","0",",E","0",",E","31",",E","2",",E","20131029",",,E","20131019",",,S","20131029","+,,E","10.9",",E,29,","3.0",",,S,19,","32.7",",E,29,+","0.0","E","0.0",",E","3.3",",,,S","22.13",",E","28.35",",,,E","15.90",",,,E"
"ISE00105694","2013-11","32.0","34.7994","30.0","BET DAGAN, IS","1480.2","E","74.6",",E","4","1,S","1","1,S","0","1,S","0",",E","0",",E","0",",E","30",",E","2",",E","20131120",",,E","20131119",",1,S","20131126",",,E","10.3",",E,20,","3.3","1,,S,19,","35.6",",E,26,","2.2","E","2.2",",E","4.6","1,,,S","20.75",",E","27.01",",,,E","14.48",",,,E"
"ISE00105694","2013-12","32.0","34.7994","30.0","BET DAGAN, IS","1496.5","E","16.3","1,E","12","1,S","10","1,S","3","1,S","0",",E","0",",E","0","1,E","7","1,E","0","1,E","20131215",",,E","20131214",",1,S","20131202",",1,E","0.9",",E,15,","81.0","1,,S,14,","29.4","1,E,02,","156.8","E","154.6","1,E","254.8","1,,,S","13.76","1,E","19.11","1,,,E","8.41",",,,E"
"ISE00105694","2014-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","4",",S","1",",S","0",",S","0",",E","0",",E","0",",E","7",",E","0",",E","20140108",",,E","20140111",",,S","20140126",",,E","4.2",",E,08,","4.3",",,S,11,","26.4",",E,26,","289.3","E","132.5",",E","6.9",",,,S","14.06",",E","20.19",",,,E","7.93",",,,E"
"ISE00105694","2014-02","32.0","34.7994","30.0","BET DAGAN, IS","1.9","E","1.9",",E","3",",S","1",",S","0",",S","0",",E","0",",E","0",",E","9",",E","0",",E","20140205",",,E","20140216",",,S","20140222",",,E","3.2",",E,05,","4.8",",,S,16,","29.9",",E,22,","402.3","E","113.0",",E","6.3",",,,S","14.36",",E","20.78",",,,E","7.95",",,,E"
"ISE00105694","2014-03","32.0","34.7994","30.0","BET DAGAN, IS","15.0","E","13.1",",E","6",",S","4",",S","1",",S","0",",E","0",",E","0",",E","23",",E","0",",E","20140301",",,E","20140314",",,S","20140307",",,E","6.4",",E,01,","37.6",",,S,14,","30.0",",E,07,","452.4","E","50.1",",E","94.6",",,,S","17.14",",E","22.87",",,,E","11.41",",,,E"
"ISE00105694","2014-04","32.0","34.7994","30.0","BET DAGAN, IS","81.9","E","66.9",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","30",",E","2",",E","20140405",",,E","20140430","+,,S","20140424","+,,E","9.0",",E,05,","0.0",",,S,30,+","33.2",",E,24,+","461.8","E","9.4",",E","0.0",",,,S","20.25",",E","26.53",",,,E","13.96",",,,E"
"ISE00105694","2014-05","32.0","34.7994","30.0","BET DAGAN, IS","218.0","E","136.1",",E","3",",S","1",",S","0",",S","0",",E","0",",E","0",",E","31",",E","5",",E","20140515",",,E","20140508",",,S","20140504",",,E","13.3",",E,15,","21.1",",,S,08,","38.5",",E,04,","461.8","E","0.0",",E","22.2",",,,S","22.72",",E","28.10",",,,E","17.35",",,,E"
"ISE00105694","2014-06","32.0","34.7994","30.0","BET DAGAN, IS","433.7","E","215.7",",E","1",",S","0",",S","0",",S","0",",E","0",",E","0",",E","30",",E","8",",E","20140603",",,E","20140606",",,S","20140604",",,E","17.6",",E,03,","0.5",",,S,06,","41.3",",E,04,","461.8","E","0.0",",E","0.5",",,,S","25.52",",E","30.68",",,,E","20.37",",,,E"
"ISE00105694","2014-07","32.0","34.7994","30.0","BET DAGAN, IS","709.5","E","275.8",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","31",",E","8",",E","20140710",",,E","20140731","+,,S","20140712",",,E","20.2",",E,10,","0.0",",,S,31,+","34.6",",E,12,","0.0","E","0.0",",E","0.0",",,,S","27.23",",E","31.73",",,,E","22.73",",,,E"
"ISE00105694","2014-08","32.0","34.7994","30.0","BET DAGAN, IS","1012.8","E","303.3",",E","0","1,S","0","1,S","0","1,S","0",",E","0",",E","0",",E","31",",E","24",",E","20140802",",,E","20140831","+,1,S","20140825",",,E","21.6",",E,02,","0.0","1,,S,31,+","34.2",",E,25,","0.0","E","0.0",",E","0.0","1,,,S","28.12",",E","32.57",",,,E","23.66",",,,E"
"ISE00105694","2014-09","32.0","34.7994","30.0","BET DAGAN, IS","1264.7","E","251.9",",E","1","1,S","1","1,S","0","1,S","0",",E","0",",E","0",",E","30",",E","5",",E","20140930",",,E","20140930",",1,S","20140917",",,E","17.5",",E,30,","7.6","1,,S,30,","38.2",",E,17,","0.0","E","0.0",",E","7.6","1,,,S","26.73",",E","31.51",",,,E","21.95",",,,E"
"ISE00105694","2014-10","32.0","34.7994","30.0","BET DAGAN, IS","1400.8","E","136.1",",E","5","1,S","3","1,S","0","1,S","0",",E","0",",E","0",",E","31",",E","0",",E","20141022",",,E","20141031",",1,S","20141008",",,E","12.5",",E,22,","7.1","1,,S,31,","30.8",",E,08,","0.0","E","0.0",",E","18.4","1,,,S","22.72",",E","28.30",",,,E","17.14",",,,E"
"ISE00105694","2014-11","32.0","34.7994","30.0","BET DAGAN, IS","1441.6","E","40.8",",E","13",",S","10",",S","3",",S","0",",E","0",",E","0",",E","24",",E","0",",E","20141130",",,E","20141126",",,S","20141102",",,E","10.1",",E,30,","67.1",",,S,26,","30.0",",E,02,","22.4","E","22.4",",E","227.7",",,,S","18.95",",E","24.10",",,,E","13.79",",,,E"
"ISE00105694","2014-12","32.0","34.7994","30.0","BET DAGAN, IS","1447.7","E","6.1",",E","6",",S","3",",S","1",",S","0",",E","0",",E","0",",E","15",",E","0",",E","20141231",",,E","20141223",",,S","20141204",",,E","6.5",",E,31,","27.2",",,S,23,","27.6",",E,04,","90.7","E","68.3",",E","58.6",",,,S","16.33",",E","21.86",",,,E","10.79",",,,E"
"ISE00105694","2015-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","E","0.0",",E","14",",S","8",",S","3",",S","0",",E","0",",E","0",",E","4",",E","0",",E","20150110",",,E","20150108",",,S","20150124",",,E","1.2",",E,10,","58.4",",,S,08,","25.2",",E,24,","271.6","E","180.9",",E","204.2",",,,S","12.50",",E","17.71",",,,E","7.28",",,,E"
"ISE00105694","2015-02","32.0","34.7994","30.0","BET DAGAN, IS","5.7","E","5.7",",E","10",",S","7",",S","1",",S","0",",E","0",",E","0",",E","9",",E","0",",E","20150202",",,E","20150220",",,S","20150227",",,E","3.7",",E,02,","25.9",",,S,20,","30.3",",E,27,","398.8","E","127.2",",E","93.1",",,,S","13.99",",E","19.60",",,,E","8.39",",,,E"
"ISE00105694","2015-03","32.0","34.7994","30.0","BET DAGAN, IS","34.0","E","28.3",",E","4",",S","1",",S","0",",S","0",",E","0",",E","0",",E","17",",E","1",",E","20150318",",,E","20150312",",,S","20150327",",,E","7.9",",E,18,","6.4",",,S,12,","32.6",",E,27,","458.2","E","59.4",",E","10.5",",,,S","17.33",",E","22.82",",,,E","11.84",",,,E"
"ISE00105694","2015-04","32.0","34.7994","30.0","BET DAGAN, IS","72.3","E","38.3",",E","6",",S","4",",S","1",",S","0",",E","0",",E","0",",E","21",",E","1",",E","20150425",",,E","20150412",",,S","20150408",",,E","8.1",",E,25,","25.4",",,S,12,","38.1",",E,08,","491.4","E","33.2",",E","67.3",",,,S","18.50",",E","24.05",",,,E","12.96",",,,E"
"ISE00105694","2015-05","32.0","34.7994","30.0","BET DAGAN, IS","216.1","E","143.8",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","31",",E","8",",E","20150516",",,E","20150531","+,,S","20150527",",,E","12.8",",E,16,","0.0",",,S,31,+","42.3",",E,27,","491.5","E","0.1",",E","0.0",",,,S","22.97",",E","28.54",",,,E","17.39",",,,E"
"ISE00105694","2015-06","32.0","34.7994","30.0","BET DAGAN, IS","395.1","E","179.0","1,E","0","1,S","0","1,S","0","1,S","0",",E","0",",E","0","1,E","29","1,E","2","1,E","20150603",",,E","20150630","+,1,S","20150608",",1,E","16.5",",E,03,","0.0","1,,S,30,+","34.8","1,E,08,","491.5","E","0.0","1,E","0.0","1,,,S","24.51","1,E","28.96","1,,,E","20.05",",,,E"
"ISE00105694","2015-07","32.0","34.7994","30.0","BET DAGAN, IS","652.8","E","257.7",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","31",",E","7",",E","20150705",",,E","20150731","+,,S","20150724",",,E","18.8",",E,05,","0.0",",,S,31,+","35.3",",E,24,","0.0","E","0.0",",E","0.0",",,,S","26.65",",E","31.44",",,,E","21.85",",,,E"
"ISE00105694","2015-08","32.0","34.7994","30.0","BET DAGAN, IS","993.7","E","340.9",",E","0","1,S","0","1,S","0","1,S","0",",E","0",",E","0",",E","31",",E","31",",E","20150829",",,E","20150831","+,1,S","20150808",",,E","22.5",",E,29,","0.0","1,,S,31,+","38.3",",E,08,","0.0","E","0.0",",E","0.0","1,,,S","29.33",",E","33.85",",,,E","24.82",",,,E"
"ISE00105694","2015-09","32.0","34.7994","30.0","BET DAGAN, IS","1294.2","E","300.5",",E","0","1,S","0","1,S","0","1,S","0",",E","0",",E","0",",E","30",",E","21",",E","20150923",",,E","20150930","+,1,S","20150920",",,E","19.0",",E,23,","0.0","1,,S,30,+","37.5",",E,20,","0.0","E","0.0",",E","0.0","1,,,S","28.35",",E","33.17",",,,E","23.53",",,,E"
"ISE00105694","2015-10","32.0","34.7994","30.0","BET DAGAN, IS","1491.5","E","197.3",",E","8",",S","7",",S","1",",S","0",",E","0",",E","0",",E","31",",E","3",",E","20151031",",,E","20151030",",,S","20151023",",,E","15.8",",E,31,","29.0",",,S,30,","35.2",",E,23,","0.0","E","0.0",",E","81.9",",,,S","24.70",",E","29.37",",,,E","20.02",",,,E"
"ISE00105694","2015-11","32.0","34.7994","30.0","BET DAGAN, IS","1549.6","E","58.1",",E","8",",S","8",",S","0",",S","0",",E","0",",E","0",",E","29",",E","0",",E","20151125",",,E","20151107",",,S","20151115",",,E","10.5",",E,25,","20.1",",,S,07,","31.3",",E,15,","3.3","E","3.3",",E","97.3",",,,S","20.16",",E","25.48",",,,E","14.84",",,,E"
"ISE00105694","2015-12","32.0","34.7994","30.0","BET DAGAN, IS","1549.9","E","0.3",",E","10",",S","7",",S","2",",S","0",",E","0",",E","0",",E","5",",E","0",",E","20151206",",,E","20151218",",,S","20151229",",,E","1.8",",E,06,","43.2",",,S,18,","24.1",",E,29,","133.7","E","130.4",",E","117.9",",,,S","14.13",",E","19.81",",,,E","8.46",",,,E"
"ISE00105694","2016-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","S","0.0",",E","12",",S","10",",S","0",",S","0",",E","0",",E","0",",E","3",",E","0",",E","20160128",",,E","20160101",",,S","20160117",",,E","0.3",",E,28,","21.8",",,S,01,","22.7",",E,17,","317.4","S","183.7",",E","116.9",",,,S","12.41",",E","17.15",",,,E","7.66",",,,E"
"ISE00105694","2016-02","32.0","34.7994","30.0","BET DAGAN, IS","8.3","S","8.3",",E","6",",S","5",",S","1",",S","0",",E","0",",E","0",",E","14",",E","0",",E","20160201",",,E","20160222",",,S","20160218",",,E","2.4",",E,01,","30.2",",,S,22,","30.5",",E,18,","409.2","S","91.8",",E","82.3",",,,S","15.45",",E","21.82",",,,E","9.08",",,,E"
"ISE00105694","2016-03","32.0","34.7994","30.0","BET DAGAN, IS","32.3","S","24.0",",E","7","2,S","3","2,S","0","2,S","0",",E","0",",E","0",",E","19",",E","0",",E","20160307",",,E","20160328",",2,S","20160324",",,E","6.8",",E,07,","12.2","2,,S,28,","32.1",",E,24,","446.7","S","37.5",",E","22.7","2,,,S","17.90",",E","23.69",",,,E","12.10",",,,E"
"ISE00105694","2016-04","32.0","34.7994","30.0","BET DAGAN, IS","123.1","S","90.8",",E","2",",S","1",",S","0",",S","0",",E","0",",E","0",",E","30",",E","4",",E","20160401",",,E","20160413",",,S","20160426",",,E","8.8",",E,01,","13.2",",,S,13,","39.4",",E,26,","448.1","S","1.4",",E","14.0",",,,S","21.31",",E","27.93",",,,E","14.70",",,,E"
"ISE00105694","2016-05","32.0","34.7994","30.0","BET DAGAN, IS","273.5","S","150.4",",E","3",",S","0",",S","0",",S","0",",E","0",",E","0",",E","31",",E","6",",E","20160509",",,E","20160528",",,S","20160515",",,E","13.8",",E,09,","1.8",",,S,28,","40.6",",E,15,","448.1","S","0.0",",E","4.1",",,,S","23.18",",E","28.65",",,,E","17.72",",,,E"
"ISE00105694","2016-06","32.0","34.7994","30.0","BET DAGAN, IS","521.1","S","247.6",",E","0","1,S","0","1,S","0","1,S","0",",E","0",",E","0",",E","30",",E","14",",E","20160602",",,E","20160630","+,1,S","20160604",",,E","16.5",",E,02,","0.0","1,,S,30,+","40.2",",E,04,","448.1","S","0.0",",E","0.0","1,,,S","26.59",",E","32.18",",,,E","20.99",",,,E"
"ISE00105694","2016-07","32.0","34.7994","30.0","BET DAGAN, IS","814.6","S","293.5",",E","0","1,S","0","1,S","0","1,S","0",",E","0",",E","0",",E","31",",E","13",",E","20160722",",,E","20160731","+,1,S","20160726",",,E","21.3",",E,22,","0.0","1,,S,31,+","33.2",",E,26,","0.0","S","0.0",",E","0.0","1,,,S","27.80",",E","32.06",",,,E","23.54",",,,E"
"ISE00105694","2016-08","32.0","34.7994","30.0","BET DAGAN, IS","1124.5","S","309.9",",E","0",",S","0",",S","0",",S","0",",E","0",",E","0",",E","31",",E","22",",E","20160813",",,E","20160831","+,,S","20160802",",,E","22.4",",E,13,","0.0",",,S,31,+","33.2",",E,02,","0.0","S","0.0",",E","0.0",",,,S","28.33",",E","32.34",",,,E","24.32",",,,E"
"ISE00105694","2016-09","32.0","34.7994","30.0","BET DAGAN, IS","1365.3","S","240.8",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","30",",S","4",",S","20160930",",,S","20160930","+,,S","20160921",",,S","17.9",",S,30,","0.0",",,S,30,+","33.1",",S,21,","0.0","S","0.0",",S","0.0",",,,S","26.36",",S","31.28",",,,S","21.44",",,,S"
"ISE00105694","2016-10","32.0","34.7994","30.0","BET DAGAN, IS","1534.0","S","168.7",",S","1",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","5",",S","20161023","+,,S","20161028",",,S","20161002",",,S","16.2",",S,23,+","1.8",",,S,28,","37.1",",S,02,","0.0","S","0.0",",S","1.8",",,,S","23.78",",S","29.94",",,,S","17.62",",,,S"
"ISE00105694","2016-11","32.0","34.7994","30.0","BET DAGAN, IS","1577.6","S","43.6","5,S","1",",S","1",",S","0",",S","0","4,S","0","4,S","0","1,S","28","1,S","0","1,S","20161126",",4,S","20161102",",,S","20161110",",1,S","1.5","4,S,26,","6.4",",,S,02,","30.7","1,S,10,","17.3","S","17.3","1,S","6.4",",,,S","19.20","5,S","25.69","1,,,S","12.72","4,,,S"
"ISE00105694","2016-12","32.0","34.7994","30.0","BET DAGAN, IS","1577.6","S","0.0","5,S","16","1,S","12","1,S","4","1,S","0","5,S","0","5,S","0",",S","6",",S","0",",S","20161210",",5,S","20161202",",1,S","20161204",",,S","4.3","5,S,10,","75.2","1,,S,02,","21.8",",S,04,","140.6","S","123.3",",S","249.1","1,,,S","13.55","5,S","18.19",",,,S","8.90","5,,,S"
"ISE00105694","2017-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","S","0.0","4,S","10","1,S","8","1,S","0","1,S","0","4,S","0","4,S","0",",S","3",",S","0",",S","20170130",",4,S","20170101",",1,S","20170124",",,S","2.0","4,S,30,","8.4","1,,S,01,","23.0",",S,24,","299.4","S","158.8",",S","47.5","1,,,S","12.38","4,S","17.89",",,,S","6.86","4,,,S"
"ISE00105694","2017-02","32.0","34.7994","30.0","BET DAGAN, IS","0.0","S","0.0","1,S","7",",S","6",",S","0",",S","0","1,S","0","1,S","0",",S","7",",S","0",",S","20170204",",1,S","20170215",",,S","20170228",",,S","1.5","1,S,04,","24.6",",,S,15,","25.1",",S,28,","461.2","S","161.8",",S","82.3",",,,S","12.21","1,S","18.37",",,,S","6.04","1,,,S"
"ISE00105694","2017-03","32.0","34.7994","30.0","BET DAGAN, IS","2.4","S","2.4","4,S","5","1,S","0","1,S","0","1,S","0","4,S","0","4,S","0","1,S","13","1,S","0","1,S","20170315",",4,S","20170313",",1,S","20170309",",1,S","8.0","4,S,15,","2.3","1,,S,13,","30.6","1,S,09,","523.5","S","62.3","1,S","4.7","1,,,S","16.15","4,S","21.95","1,,,S","10.34","4,,,S"
"ISE00105694","2017-04","32.0","34.7994","30.0","BET DAGAN, IS","34.2","S","31.8","4,S","3",",S","2",",S","0",",S","0","4,S","0","4,S","0",",S","29",",S","3",",S","20170404",",4,S","20170402",",,S","20170422",",,S","10.3","4,S,04,","7.6",",,S,02,","37.5",",S,22,","538.7","S","15.2",",S","11.7",",,,S","19.00","4,S","25.43",",,,S","12.57","4,,,S"
"ISE00105694","2017-05","32.0","34.7994","30.0","BET DAGAN, IS","153.2","S","119.0","4,S","1",",S","0",",S","0",",S","0","4,S","0","4,S","0",",S","31",",S","3",",S","20170522",",4,S","20170521",",,S","20170509",",,S","13.5","4,S,22,","1.0",",,S,21,","38.3",",S,09,","538.7","S","0.0",",S","1.0",",,,S","22.62","4,S","28.51",",,,S","16.72","4,,,S"
"ISE00105694","2017-06","32.0","34.7994","30.0","BET DAGAN, IS","319.7","S","166.5","5,S","0","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","2,S","28","2,S","2","2,S","20170607",",3,S","20170630","+,1,S","20170628",",2,S","15.6","3,S,07,","0.0","1,,S,30,+","32.7","2,S,28,","538.7","S","0.0","2,S","0.0","1,,,S","25.05","5,S","29.90","2,,,S","20.19","3,,,S"
"ISE00105694","2017-07","32.0","34.7994","30.0","BET DAGAN, IS","625.8","S","306.1","1,S","0",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","30","1,S","20","1,S","20170716",",,S","20170731","+,,S","20170702",",1,S","20.7",",S,16,","0.0",",,S,31,+","36.1","1,S,02,","0.0","S","0.0","1,S","0.0",",,,S","28.52","1,S","32.94","1,,,S","24.11",",,,S"
"ISE00105694","2017-08","32.0","34.7994","30.0","BET DAGAN, IS","921.5","S","295.7","1,S","0",",S","0",",S","0",",S","0",",S","0",",S","0","1,S","30","1,S","26","1,S","20170830",",,S","20170831","+,,S","20170827",",1,S","20.7",",S,30,","0.0",",,S,31,+","33.7","1,S,27,","0.0","S","0.0","1,S","0.0",",,,S","28.21","1,S","32.66","1,,,S","23.76",",,,S"
"ISE00105694","2017-09","32.0","34.7994","30.0","BET DAGAN, IS","1157.6","S","236.1","1,S","1",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","30",",S","6",",S","20170929",",1,S","20170915",",,S","20170912",",,S","18.1","1,S,29,","0.5",",,S,15,","34.2",",S,12,","0.0","S","0.0",",S","0.5",",,,S","26.48","1,S","31.14",",,,S","21.81","1,,,S"
"ISE00105694","2017-10","32.0","34.7994","30.0","BET DAGAN, IS","1295.5","S","137.9","1,S","5",",S","3",",S","0",",S","0","1,S","0","1,S","0",",S","31",",S","3",",S","20171027",",1,S","20171030",",,S","20171002",",,S","13.8","1,S,27,","5.1",",,S,30,","34.0",",S,02,","0.0","S","0.0",",S","14.5",",,,S","22.90","1,S","28.64",",,,S","17.17","1,,,S"
"ISE00105694","2017-11","32.0","34.7994","30.0","BET DAGAN, IS","1314.0","S","18.5","4,S","5",",S","3",",S","0",",S","0","3,S","0","3,S","0","1,S","25","1,S","0","1,S","20171116",",3,S","20171121",",,S","20171112",",1,S","9.9","3,S,16,","12.7",",,S,21,","29.9","1,S,12,","12.8","S","12.8","1,S","22.2",",,,S","18.59","4,S","24.33","1,,,S","12.85","3,,,S"
"ISE00105694","2017-12","32.0","34.7994","30.0","BET DAGAN, IS","","","","","3","2,S","3","2,S","1","2,S","","","","","0","1,S","19","1,S","0","1,S","","","20171225",",2,S","20171212",",1,S","","","31.0","2,,S,25,","27.4","1,S,12,","","","","","42.2","2,,,S","","","22.51","1,,,S","",""
"ISE00105694","2018-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","S","0.0","3,S","17","1,S","13","1,S","1","1,S","0","2,S","0","2,S","0","1,S","3","1,S","0","1,S","20180109",",2,S","20180125",",1,S","20180111",",1,S","5.6","2,S,09,","25.4","1,,S,25,","24.8","1,S,11,","","","129.1","1,S","187.2","1,,,S","13.67","3,S","18.11","1,,,S","9.24","2,,,S"
"ISE00105694","2018-02","32.0","34.7994","30.0","BET DAGAN, IS","0.7","S","0.7","1,S","7",",S","5",",S","1",",S","0","1,S","0","1,S","0",",S","18",",S","0",",S","20180202",",1,S","20180218",",,S","20180204",",,S","5.0","1,S,02,","32.8",",,S,18,","26.1",",S,04,","","","68.6",",S","85.1",",,,S","15.87","1,S","21.70",",,,S","10.03","1,,,S"
"ISE00105694","2018-03","32.0","34.7994","30.0","BET DAGAN, IS","31.5","S","30.8","4,S","2","2,S","1","2,S","0","2,S","0","4,S","0","4,S","0",",S","27",",S","3",",S","20180317",",4,S","20180328",",2,S","20180323",",,S","8.2","4,S,17,","4.1","2,,S,28,","37.2",",S,23,","","","32.4",",S","5.6","2,,,S","18.21","4,S","25.33",",,,S","11.10","4,,,S"
"ISE00105694","2018-04","32.0","34.7994","30.0","BET DAGAN, IS","75.3","S","43.8","3,S","4","1,S","3","1,S","0","1,S","0","3,S","0","3,S","0",",S","29",",S","1",",S","20180401",",3,S","20180426",",1,S","20180430",",,S","10.2","3,S,01,","16.5","1,,S,26,","34.6",",S,30,","","","3.9",",S","29.7","1,,,S","19.76","3,S","25.27",",,,S","14.25","3,,,S"
"ISE00105694","2018-05","32.0","34.7994","30.0","BET DAGAN, IS","271.6","S","196.3","3,S","1",",S","1",",S","0",",S","0","3,S","0","3,S","0",",S","31",",S","12",",S","20180515",",3,S","20180513",",,S","20180518",",,S","15.1","3,S,15,","3.3",",,S,13,","41.7",",S,18,","","","0.0",",S","3.3",",,,S","25.29","3,S","30.94",",,,S","19.64","3,,,S"
"ISE00105694","2018-06","32.0","34.7994","30.0","BET DAGAN, IS","487.9","S","216.3","2,S","1",",S","1",",S","0",",S","0","2,S","0","2,S","0",",S","30",",S","4",",S","20180602",",2,S","20180613",",,S","20180616",",,S","18.6","2,S,02,","9.4",",,S,13,","40.7",",S,16,","","","0.0",",S","9.4",",,,S","26.05","2,S","30.79",",,,S","21.31","2,,,S"
"ISE00105694","2018-07","32.0","34.7994","30.0","BET DAGAN, IS","768.3","S","280.4","2,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0","1,S","30","1,S","21","1,S","20180704",",1,S","20180731","+,,S","20180724",",1,S","21.3","1,S,04,","0.0",",,S,31,+","35.0","1,S,24,","0.0","S","0.0","1,S","0.0",",,,S","27.98","2,S","32.31","1,,,S","23.65","1,,,S"
"ISE00105694","2018-08","32.0","34.7994","30.0","BET DAGAN, IS","1080.1","S","311.8",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","31",",S","27",",S","20180812",",,S","20180831","+,,S","20180810",",,S","22.5",",S,12,","0.0",",,S,31,+","33.6",",S,10,","0.0","S","0.0",",S","0.0",",,,S","28.39",",S","32.63",",,,S","24.15",",,,S"
"ISE00105694","2018-09","32.0","34.7994","30.0","BET DAGAN, IS","1325.8","S","245.7","2,S","0","1,S","0","1,S","0","1,S","0","2,S","0","2,S","0","1,S","29","1,S","11","1,S","20180928",",2,S","20180930","+,1,S","20180905",",1,S","18.3","2,S,28,","0.0","1,,S,30,+","34.0","1,S,05,","0.0","S","0.0","1,S","0.0","1,,,S","27.11","2,S","31.94","1,,,S","22.27","2,,,S"
"ISE00105694","2018-10","32.0","34.7994","30.0","BET DAGAN, IS","","","","","0",",S","0",",S","0",",S","0","5,S","0","5,S","0","2,S","29","2,S","3","2,S","20181030",",5,S","20181031","+,,S","20181022",",2,S","11.6","5,S,30,","0.0",",,S,31,+","35.2","2,S,22,","","","","","0.0",",,,S","24.53","7,S","29.90","2,,,S","19.16","5,,,S"
"ISE00105694","2018-11","32.0","34.7994","30.0","BET DAGAN, IS","","","29.9","3,S","0",",S","0",",S","0",",S","0","3,S","0","3,S","0",",S","28",",S","0",",S","20181128",",3,S","20181130","+,,S","20181101",",,S","10.4","3,S,28,","0.0",",,S,30,+","30.7",",S,01,","","","5.2",",S","0.0",",,,S","19.11","3,S","24.73",",,,S","13.49","3,,,S"
"ISE00105694","2018-12","32.0","34.7994","30.0","BET DAGAN, IS","","","","","1",",S","0",",S","0",",S","0","5,S","0","5,S","0","3,S","9","3,S","0","3,S","20181214",",5,S","20181206",",,S","20181203",",3,S","7.2","5,S,14,","0.5",",,S,06,","25.5","3,S,03,","","","","","0.5",",,,S","15.56","7,S","19.76","3,,,S","11.36","5,,,S"
"ISE00105694","2019-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","S","0.0","4,S","0",",S","0",",S","0",",S","0","3,S","0","3,S","0","1,S","3","1,S","0","1,S","20190119",",3,S","20190131","+,,S","20190126",",1,S","3.2","3,S,19,","0.0",",,S,31,+","24.8","1,S,26,","","","147.6","1,S","0.0",",,,S","12.74","4,S","18.41","1,,,S","7.06","3,,,S"
"ISE00105694","2019-02","32.0","34.7994","30.0","BET DAGAN, IS","","","","","0",",S","0",",S","0",",S","0","5,S","0","5,S","0","1,S","7","1,S","0","1,S","20190203",",5,S","20190228","+,,S","20190225",",1,S","5.0","5,S,03,","0.0",",,S,28,+","27.7","1,S,25,","","","","","0.0",",,,S","14.08","6,S","19.53","1,,,S","8.63","5,,,S"
"ISE00105694","2019-03","32.0","34.7994","30.0","BET DAGAN, IS","","","0.0","4,S","0",",S","0",",S","0",",S","0","4,S","0","4,S","0",",S","6",",S","0",",S","20190309",",4,S","20190331","+,,S","20190313",",,S","5.1","4,S,09,","0.0",",,S,31,+","25.4",",S,13,","","","94.3",",S","0.0",",,,S","14.70","4,S","19.56",",,,S","9.83","4,,,S"
"ISE00105694","2019-04","32.0","34.7994","30.0","BET DAGAN, IS","","","27.6","2,S","0",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","18",",S","1",",S","20190403",",2,S","20190430","+,,S","20190429",",,S","8.3","2,S,03,","0.0",",,S,30,+","32.7",",S,29,","","","39.2",",S","0.0",",,,S","17.89","2,S","23.69",",,,S","12.09","2,,,S"
"ISE00105694","2019-05","32.0","34.7994","30.0","BET DAGAN, IS","","","132.8","4,S","0",",S","0",",S","0",",S","0","3,S","0","3,S","0","1,S","30","1,S","9","1,S","20190511",",3,S","20190531","+,,S","20190523",",1,S","11.3","3,S,11,","0.0",",,S,31,+","43.5","1,S,23,","","","0.7","1,S","0.0",",,,S","23.05","4,S","29.62","1,,,S","16.47","3,,,S"
"ISE00105694","2019-06","32.0","34.7994","30.0","BET DAGAN, IS","","","215.7","3,S","0",",S","0",",S","0",",S","0","2,S","0","2,S","0","1,S","29","1,S","6","1,S","20190610",",2,S","20190630","+,,S","20190605",",1,S","17.7","2,S,10,","0.0",",,S,30,+","35.1","1,S,05,","","","0.0","1,S","0.0",",,,S","26.33","3,S","31.08","1,,,S","21.57","2,,,S"
"ISE00105694","2019-07","32.0","34.7994","30.0","BET DAGAN, IS","","","","","0","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","5,S","26","5,S","10","5,S","20190730",",3,S","20190731","+,1,S","20190712",",5,S","20.0","3,S,30,","0.0","1,,S,31,+","33.9","5,S,12,","","","","","0.0","1,,,S","27.57","7,S","32.22","5,,,S","22.93","3,,,S"
"ISE00105694","2019-08","32.0","34.7994","30.0","BET DAGAN, IS","","","279.1","2,S","0",",S","0",",S","0",",S","0",",S","0",",S","0","2,S","29","2,S","23","2,S","20190813",",,S","20190831","+,,S","20190816",",2,S","19.5",",S,13,","0.0",",,S,31,+","35.1","2,S,16,","","","0.0","2,S","0.0",",,,S","28.00","2,S","32.64","2,,,S","23.36",",,,S"
"ISE00105694","2019-09","32.0","34.7994","30.0","BET DAGAN, IS","","","245.3",",S","0",",S","0",",S","0",",S","0",",S","0",",S","0",",S","30",",S","3",",S","20190925",",,S","20190930","+,,S","20190902",",,S","18.7",",S,25,","0.0",",,S,30,+","32.6",",S,02,","","","0.0",",S","0.0",",,,S","26.51",",S","31.21",",,,S","21.81",",,,S"
"ISE00105694","2019-10","32.0","34.7994","30.0","BET DAGAN, IS","","","","","0",",S","0",",S","0",",S","0","4,S","0","4,S","0","2,S","29","2,S","2","2,S","20191031",",4,S","20191031","+,,S","20191015",",2,S","15.2","4,S,31,","0.0",",,S,31,+","39.3","2,S,15,","","","","","0.0",",,,S","24.19","6,S","29.43","2,,,S","18.95","4,,,S"
"ISE00105694","2019-11","32.0","34.7994","30.0","BET DAGAN, IS","","","","","0","1,S","0","1,S","0","1,S","0","4,S","0","4,S","0","5,S","25","5,S","3","5,S","20191121",",4,S","20191130","+,1,S","20191114",",5,S","5.9","4,S,21,","0.0","1,,S,30,+","33.2","5,S,14,","","","","","0.0","1,,,S","20.43","7,S","27.38","5,,,S","13.49","4,,,S"
"ISE00105694","2019-12","32.0","34.7994","30.0","BET DAGAN, IS","","","0.0","5,S","0",",S","0",",S","0",",S","0","5,S","0","5,S","0",",S","12",",S","0",",S","20191221",",5,S","20191231","+,,S","20191220",",,S","3.8","5,S,21,","0.0",",,S,31,+","23.9",",S,20,","","","88.4",",S","0.0",",,,S","14.85","5,S","20.30",",,,S","9.40","5,,,S"
"ISE00105694","2020-01","32.0","34.7994","30.0","BET DAGAN, IS","0.0","S","0.0","3,S","0",",S","0",",S","0",",S","0","2,S","0","2,S","0","1,S","1","1,S","0","1,S","20200126",",2,S","20200131","+,,S","20200116",",1,S","3.1","2,S,26,","0.0",",,S,31,+","23.8","1,S,16,","","","147.7","1,S","0.0",",,,S","12.96","3,S","17.00","1,,,S","8.93","2,,,S"
"ISE00105694","2020-02","32.0","34.7994","30.0","BET DAGAN, IS","","","","","0",",S","0",",S","0",",S","","","","","0","1,S","6","1,S","0","1,S","","","20200229","+,,S","20200206",",1,S","","","0.0",",,S,29,+","24.1","1,S,06,","","","","","0.0",",,,S","","","18.93","1,,,S","",""
"ISE00105694","2020-03","32.0","34.7994","30.0","BET DAGAN, IS","","","","","3","3,S","2","3,S","0","3,S","","","","","0","1,S","14","1,S","0","1,S","","","20200318",",3,S","20200331","+,1,S","","","20.6","3,,S,18,","29.4","1,S,31,+","","","","","26.2","3,,,S","","","22.06","1,,,S","",""
"ISE00105694","2020-04","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0",",S","25",",S","1",",S","","","","","20200405",",,S","","","","","34.0",",S,05,","","","","","","","","","24.01",",,,S","",""
"ISE00105694","2020-05","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","2,S","29","2,S","8","2,S","","","","","20200519",",2,S","","","","","42.7","2,S,19,","","","","","","","","","29.51","2,,,S","",""
"ISE00105694","2020-06","32.0","34.7994","30.0","BET DAGAN, IS","","","157.4","5,S","","","","","","","0","5,S","0","5,S","0",",S","30",",S","3",",S","20200601",",5,S","","","20200617","+,,S","15.8","5,S,01,","","","34.2",",S,17,+","","","0.0",",S","","","24.56","5,S","29.61",",,,S","19.50","5,,,S"
"ISE00105694","2020-07","32.0","34.7994","30.0","BET DAGAN, IS","","","233.8","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","9",",S","20200703",",5,S","","","20200730",",,S","19.2","5,S,03,","","","35.1",",S,30,","0.0","S","0.0",",S","","","27.30","5,S","31.80",",,,S","22.80","5,,,S"
"ISE00105694","2020-08","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","21","2,S","20200803",",5,S","","","20200803",",2,S","19.9","5,S,03,","","","34.2","2,S,03,","","","","","","","28.10","6,S","32.71","2,,,S","23.48","5,,,S"
"ISE00105694","2020-09","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","1,S","29","1,S","26","1,S","","","","","20200904",",1,S","","","","","35.3","1,S,04,","","","","","","","","","33.24","1,,,S","",""
"ISE00105694","2020-10","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","0","5,S","0","5,S","0","4,S","27","4,S","5","4,S","20201008",",5,S","","","20201009",",4,S","16.9","5,S,08,","","","37.1","4,S,09,","","","","","","","25.07","9,S","30.95","4,,,S","19.19","5,,,S"
"ISE00105694","2020-11","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","2,S","26","2,S","0","2,S","","","","","20201113",",2,S","","","","","29.6","2,S,13,","","","","","","","","","25.11","2,,,S","",""
"ISE00105694","2020-12","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0",",S","23",",S","0",",S","","","","","20201214",",,S","","","","","26.3",",S,14,","","","","","","","","","22.26",",,,S","",""
"ISE00105694","2021-01","32.0","34.7994","30.0","BET DAGAN, IS","1.3","S","1.3","4,S","","","","","","","0","4,S","0","4,S","0",",S","13",",S","0",",S","20210124",",4,S","","","20210112",",,S","2.7","4,S,24,","","","28.6",",S,12,","","","99.6",",S","","","14.63","4,S","20.57",",,,S","8.69","4,,,S"
"ISE00105694","2021-02","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","4,S","11","4,S","0","4,S","","","","","20210209",",4,S","","","","","27.2","4,S,09,","","","","","","","","","21.03","4,,,S","",""
"ISE00105694","2021-03","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","1,S","11","1,S","2","1,S","","","","","20210323","+,1,S","","","","","33.2","1,S,23,+","","","","","","","","","21.69","1,,,S","",""
"ISE00105694","2021-04","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","3,S","21","3,S","3","3,S","","","","","20210419",",3,S","","","","","41.5","3,S,19,","","","","","","","","","25.31","3,,,S","",""
"ISE00105694","2021-05","32.0","34.7994","30.0","BET DAGAN, IS","","","132.2","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","4",",S","20210501",",5,S","","","20210509",",,S","13.4","5,S,01,","","","41.2",",S,09,","","","0.0",",S","","","23.35","5,S","29.71",",,,S","17.00","5,,,S"
"ISE00105694","2021-06","32.0","34.7994","30.0","BET DAGAN, IS","","","170.8","4,S","","","","","","","0","4,S","0","4,S","0",",S","30",",S","6",",S","20210608",",4,S","","","20210630",",,S","16.6","4,S,08,","","","34.1",",S,30,","","","0.0",",S","","","24.83","4,S","30.10",",,,S","19.57","4,,,S"
"ISE00105694","2021-07","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","1,S","30","1,S","23","1,S","","","","","20210719",",1,S","","","","","33.8","1,S,19,","","","","","","","","","32.66","1,,,S","",""
"ISE00105694","2021-08","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","1,S","30","1,S","30","1,S","","","","","20210806",",1,S","","","","","38.0","1,S,06,","","","","","","","","","34.22","1,,,S","",""
"ISE00105694","2021-09","32.0","34.7994","30.0","BET DAGAN, IS","","","213.3","4,S","","","","","","","0","4,S","0","4,S","0",",S","30",",S","13",",S","20210930",",4,S","","","20210913","+,,S","18.4","4,S,30,","","","35.6",",S,13,+","","","0.0",",S","","","26.55","4,S","32.00",",,,S","21.10","4,,,S"
"ISE00105694","2021-10","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0",",S","31",",S","1",",S","","","","","20211029",",,S","","","","","32.8",",S,29,","","","","","","","","","29.39",",,,S","",""
"ISE00105694","2021-11","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","0","5,S","0","5,S","0","1,S","27","1,S","3","1,S","20211112",",5,S","","","20211101",",1,S","9.7","5,S,12,","","","33.9","1,S,01,","","","","","","","20.01","6,S","27.50","1,,,S","12.53","5,,,S"
"ISE00105694","2021-12","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","2,S","10","2,S","0","2,S","","","","","20211211",",2,S","","","","","25.7","2,S,11,","","","","","","","","","20.21","2,,,S","",""
"ISE00105694","2022-01","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0",",S","3",",S","0",",S","","","","","20220109",",,S","","","","","22.7",",S,09,","","","","","","","","","16.95",",,,S","",""
"ISE00105694","2022-02","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0",",S","5",",S","0",",S","","","","","20220223",",,S","","","","","27.0",",S,23,","","","","","","","","","18.98",",,,S","",""
"ISE00105694","2022-03","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","2,S","5","2,S","0","2,S","","","","","20220329",",2,S","","","","","28.6","2,S,29,","","","","","","","","","18.30","2,,,S","",""
"ISE00105694","2022-04","32.0","34.7994","30.0","BET DAGAN, IS","","","","","0","5,S","0","5,S","0","5,S","","","","","0","1,S","27","1,S","5","1,S","","","20220430","+,5,S","20220417",",1,S","","","0.0","5,,S,30,+","36.5","1,S,17,","","","","","0.0","5,,,S","","","26.36","1,,,S","",""
"ISE00105694","2022-05","32.0","34.7994","30.0","BET DAGAN, IS","","","","","0",",S","0",",S","0",",S","0","5,S","0","5,S","0","1,S","30","1,S","3","1,S","20220508",",5,S","20220531","+,,S","20220503",",1,S","11.4","5,S,08,","0.0",",,S,31,+","36.7","1,S,03,","","","","","0.0",",,,S","21.99","6,S","28.02","1,,,S","15.95","5,,,S"
"ISE00105694","2022-06","32.0","34.7994","30.0","BET DAGAN, IS","","","196.5","2,S","0",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","30",",S","4",",S","20220604",",2,S","20220630","+,,S","20220611",",,S","15.4","2,S,04,","0.0",",,S,30,+","33.8",",S,11,","","","0.0",",S","0.0",",,,S","25.39","2,S","30.56",",,,S","20.22","2,,,S"
"ISE00105694","2022-07","32.0","34.7994","30.0","BET DAGAN, IS","","","","","0","1,S","0","1,S","0","1,S","0","5,S","0","5,S","0","3,S","28","3,S","14","3,S","20220709",",5,S","20220731","+,1,S","20220729","+,3,S","19.7","5,S,09,","0.0","1,,S,31,+","33.9","3,S,29,+","","","","","0.0","1,,,S","27.17","7,S","32.30","3,,,S","22.03","5,,,S"
"ISE00105694","2022-08","32.0","34.7994","30.0","BET DAGAN, IS","","","267.6","4,S","0",",S","0",",S","0",",S","0","3,S","0","3,S","0","2,S","29","2,S","27","2,S","20220824",",3,S","20220831","+,,S","20220825",",2,S","21.1","3,S,24,","0.0",",,S,31,+","35.1","2,S,25,","","","0.0","2,S","0.0",",,,S","28.26","4,S","32.90","2,,,S","23.61","3,,,S"
"ISE00105694","2022-09","32.0","34.7994","30.0","BET DAGAN, IS","","","243.5","2,S","0","3,S","0","3,S","0","3,S","0","1,S","0","1,S","0","2,S","28","2,S","16","2,S","20220928","+,1,S","20220930","+,3,S","20220924","+,2,S","18.7","1,S,28,+","0.0","3,,S,30,+","33.8","2,S,24,+","","","0.0","2,S","0.0","3,,,S","27.04","2,S","32.36","2,,,S","21.71","1,,,S"
"ISE00105694","2022-10","32.0","34.7994","30.0","BET DAGAN, IS","","","166.0","3,S","","","","","","","0","2,S","0","2,S","0","1,S","30","1,S","5","1,S","20221025",",2,S","","","20221001",",1,S","15.9","2,S,25,","","","33.5","1,S,01,","","","0.0","1,S","","","24.24","3,S","30.00","1,,,S","18.48","2,,,S"
"ISE00105694","2022-11","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0",",S","29",",S","0",",S","","","","","20221121",",,S","","","","","31.4",",S,21,","","","","","","","","","26.00",",,,S","",""
"ISE00105694","2022-12","32.0","34.7994","30.0","BET DAGAN, IS","","","0.1","3,S","","","","","","","0","3,S","0","3,S","0",",S","24",",S","0",",S","20221230",",3,S","","","20221219",",,S","7.0","3,S,30,","","","26.3",",S,19,","","","48.8",",S","","","16.42","3,S","22.58",",,,S","10.26","3,,,S"
"ISE00105694","2023-01","32.0","34.7994","30.0","BET DAGAN, IS","","","","","3","5,S","1","5,S","0","5,S","0","5,S","0","5,S","0","1,S","12","1,S","0","1,S","20230127",",5,S","20230115",",5,S","20230127",",1,S","5.2","5,S,27,","5.6","5,,S,15,","26.8","1,S,27,","","","","","7.4","5,,,S","14.76","6,S","20.89","1,,,S","8.64","5,,,S"
"ISE00105694","2023-02","32.0","34.7994","30.0","BET DAGAN, IS","","","","","7","5,S","5","5,S","3","5,S","0","5,S","0","5,S","0","1,S","3","1,S","0","1,S","20230214",",5,S","20230201",",5,S","20230228",",1,S","2.9","5,S,14,","38.9","5,,S,01,","29.3","1,S,28,","","","","","130.9","5,,,S","13.01","6,S","18.61","1,,,S","7.41","5,,,S"
"ISE00105694","2023-03","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","1,S","19","1,S","1","1,S","","","","","20230305",",1,S","","","","","34.4","1,S,05,","","","","","","","","","23.34","1,,,S","",""
"ISE00105694","2023-04","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0",",S","27",",S","4",",S","","","","","20230419",",,S","","","","","34.9",",S,19,","","","","","","","","","25.59",",,,S","",""
"ISE00105694","2023-05","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0",",S","31",",S","6",",S","","","","","20230505",",,S","","","","","38.8",",S,05,","","","","","","","","","28.67",",,,S","",""
"ISE00105694","2023-06","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20230601",",5,S","","","","","16.2","5,S,01,","","","","","","","","","","","","","","","20.22","5,,,S"
"ISE00105694","2023-07","32.0","34.7994","30.0","BET DAGAN, IS","","","286.1","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","21","1,S","20230704",",1,S","","","20230727",",1,S","19.7","1,S,04,","","","36.8","1,S,27,","0.0","S","0.0","1,S","","","28.26","2,S","33.70","1,,,S","22.82","1,,,S"
"ISE00105694","2023-08","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","1,S","30","1,S","30","1,S","","","","","20230807",",1,S","","","","","35.7","1,S,07,","","","","","","","","","33.42","1,,,S","",""
"ISE00105694","2023-09","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20230930",",2,S","","","","","19.3","2,S,30,","","","","","","","","","","","","","","","21.69","2,,,S"
"ISE00105694","2023-10","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","2,S","29","2,S","6","2,S","","","","","20231027",",2,S","","","","","35.0","2,S,27,","","","","","","","","","30.87","2,,,S","",""
"ISE00105694","2023-11","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","0","5,S","0","5,S","0","2,S","27","2,S","0","2,S","20231129",",5,S","","","20231113",",2,S","9.5","5,S,29,","","","31.9","2,S,13,","","","","","","","20.84","7,S","26.66","2,,,S","15.02","5,,,S"
"ISE00105694","2023-12","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","1,S","27","1,S","0","1,S","","","","","20231204",",1,S","","","","","29.8","1,S,04,","","","","","","","","","23.39","1,,,S","",""
"ISE00105694","2024-01","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","1,S","10","1,S","0","1,S","","","","","20240121",",1,S","","","","","25.3","1,S,21,","","","","","","","","","19.94","1,,,S","",""
"ISE00105694","2024-02","32.0","34.7994","30.0","BET DAGAN, IS","","","0.6","5,S","","","","","","","0","5,S","0","5,S","0",",S","9",",S","0",",S","20240201",",5,S","","","20240213",",,S","5.7","5,S,01,","","","25.9",",S,13,","","","91.8",",S","","","14.47","5,S","19.96",",,,S","8.99","5,,,S"
"ISE00105694","2024-04","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","1,S","29","1,S","5","1,S","","","","","20240425",",1,S","","","","","41.7","1,S,25,","","","","","","","","","27.03","1,,,S","",""
"ISE00105694","2024-05","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","4,S","27","4,S","5","4,S","","","","","20240527",",4,S","","","","","38.9","4,S,27,","","","","","","","","","28.77","4,,,S","",""
"ISE00105694","2024-06","32.0","34.7994","30.0","BET DAGAN, IS","","","247.3","3,S","","","","","","","0","3,S","0","3,S","0",",S","30",",S","16",",S","20240601",",3,S","","","20240615",",,S","15.2","3,S,01,","","","37.6",",S,15,","","","0.0",",S","","","27.45","3,S","32.70",",,,S","22.20","3,,,S"
"ISE00105694","2024-07","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","3,S","28","3,S","27","3,S","","","","","20240711",",3,S","","","","","36.9","3,S,11,","","","","","","","","","34.13","3,,,S","",""
"ISE00105694","2024-08","32.0","34.7994","30.0","BET DAGAN, IS","","","299.6","3,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","30","1,S","20240809",",3,S","","","20240826",",1,S","22.2","3,S,09,","","","37.0","1,S,26,","","","0.0","1,S","","","29.04","3,S","34.00","1,,,S","24.07","3,,,S"
"ISE00105694","2024-09","32.0","34.7994","30.0","BET DAGAN, IS","","","244.5","3,S","","","","","","","0","2,S","0","2,S","0","1,S","29","1,S","16","1,S","20240930",",2,S","","","20240912",",1,S","19.8","2,S,30,","","","35.4","1,S,12,","","","0.0","1,S","","","27.43","3,S","32.48","1,,,S","22.37","2,,,S"
"ISE00105694","2024-10","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0",",S","31",",S","0",",S","","","","","20241027",",,S","","","","","31.7",",S,27,","","","","","","","","","29.35",",,,S","",""
"ISE00105694","2024-12","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","","","","","0","2,S","19","2,S","0","2,S","","","","","20241206",",2,S","","","","","26.5","2,S,06,","","","","","","","","","21.31","2,,,S","",""
"ISE00105694","2025-01","32.0","34.7994","30.0","BET DAGAN, IS","","","","","","","","","","","0","5,S","0","5,S","0","1,S","11","1,S","0","1,S","20250103",",5,S","","","20250105",",1,S","4.1","5,S,03,","","","25.8","1,S,05,","","","","","","","14.47","6,S","21.23","1,,,S","7.70","5,,,S"