"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"GME00127918","1931-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","18",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","19310119",",,E","","","","","","","8.2",",,E,19,","","","","","","","55.3",",,,E","","","","","",""
"GME00127918","1931-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","16",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19310226",",,E","","","","","","","3.5",",,E,26,","","","","","","","21.8",",,,E","","","","","",""
"GME00127918","1931-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","5",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19310322",",,E","","","","","","","5.5",",,E,22,","","","","","","","17.0",",,,E","","","","","",""
"GME00127918","1931-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19310428",",,E","","","","","","","9.0",",,E,28,","","","","","","","43.8",",,,E","","","","","",""
"GME00127918","1931-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19310520",",,E","","","","","","","21.9",",,E,20,","","","","","","","58.9",",,,E","","","","","",""
"GME00127918","1931-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","10",",E","1",",E","","","","","","","","","","","","","","","","","19310624",",,E","","","","","","","50.4",",,E,24,","","","","","","","132.5",",,,E","","","","","",""
"GME00127918","1931-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","10",",E","1",",E","","","","","","","","","","","","","","","","","19310713",",,E","","","","","","","34.5",",,E,13,","","","","","","","122.9",",,,E","","","","","",""
"GME00127918","1931-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","19",",E","15",",E","0",",E","","","","","","","","","","","","","","","","","19310825",",,E","","","","","","","20.5",",,E,25,","","","","","","","131.5",",,,E","","","","","",""
"GME00127918","1931-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","17",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","19310901",",,E","","","","","","","10.8",",,E,01,","","","","","","","64.1",",,,E","","","","","",""
"GME00127918","1931-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","8",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19311030",",,E","","","","","","","8.5",",,E,30,","","","","","","","24.7",",,,E","","","","","",""
"GME00127918","1931-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","6",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19311109",",,E","","","","","","","7.1",",,E,09,","","","","","","","26.3",",,,E","","","","","",""
"GME00127918","1931-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","16",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","19311203",",,E","","","","","","","6.4",",,E,03,","","","","","","","41.7",",,,E","","","","","",""
"GME00127918","1932-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","8",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19320102",",,E","","","","","","","15.5",",,E,02,","","","","","","","40.4",",,,E","","","","","",""
"GME00127918","1932-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","7",",E","1",",E","0",",E","","","","","","","","","","","","","","","","","19320226",",,E","","","","","","","2.5",",,E,26,","","","","","","","8.6",",,,E","","","","","",""
"GME00127918","1932-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","7",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19320328",",,E","","","","","","","5.3",",,E,28,","","","","","","","17.1",",,,E","","","","","",""
"GME00127918","1932-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","11",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19320417",",,E","","","","","","","9.1",",,E,17,","","","","","","","31.6",",,,E","","","","","",""
"GME00127918","1932-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","18",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","19320507",",,E","","","","","","","11.2",",,E,07,","","","","","","","84.9",",,,E","","","","","",""
"GME00127918","1932-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","19320615",",,E","","","","","","","17.1",",,E,15,","","","","","","","91.4",",,,E","","","","","",""
"GME00127918","1932-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19320702",",,E","","","","","","","18.2",",,E,02,","","","","","","","69.2",",,,E","","","","","",""
"GME00127918","1932-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","6",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","19320801",",,E","","","","","","","21.2",",,E,01,","","","","","","","31.5",",,,E","","","","","",""
"GME00127918","1932-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19320920",",,E","","","","","","","18.2",",,E,20,","","","","","","","57.8",",,,E","","","","","",""
"GME00127918","1932-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","18",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","19321024",",,E","","","","","","","14.1",",,E,24,","","","","","","","61.6",",,,E","","","","","",""
"GME00127918","1932-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19321125",",,E","","","","","","","11.2",",,E,25,","","","","","","","33.9",",,,E","","","","","",""
"GME00127918","1932-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","3",",E","1",",E","0",",E","","","","","","","","","","","","","","","","","19321204",",,E","","","","","","","8.2",",,E,04,","","","","","","","9.4",",,,E","","","","","",""
"GME00127918","1933-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","5",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19330109",",,E","","","","","","","7.7",",,E,09,","","","","","","","17.6",",,,E","","","","","",""
"GME00127918","1933-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","19330204",",,E","","","","","","","8.5",",,E,04,","","","","","","","20.8",",,,E","","","","","",""
"GME00127918","1933-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","11",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19330305",",,E","","","","","","","5.8",",,E,05,","","","","","","","29.8",",,,E","","","","","",""
"GME00127918","1933-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","9",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19330430",",,E","","","","","","","6.5",",,E,30,","","","","","","","25.8",",,,E","","","","","",""
"GME00127918","1933-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","15",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","19330514",",,E","","","","","","","12.5",",,E,14,","","","","","","","54.8",",,,E","","","","","",""
"GME00127918","1933-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","16",",E","11",",E","1",",E","","","","","","","","","","","","","","","","","19330622",",,E","","","","","","","30.0",",,E,22,","","","","","","","73.6",",,,E","","","","","",""
"GME00127918","1933-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","7",",E","1",",E","","","","","","","","","","","","","","","","","19330709",",,E","","","","","","","40.9",",,E,09,","","","","","","","80.3",",,,E","","","","","",""
"GME00127918","1933-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","8",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19330823",",,E","","","","","","","16.8",",,E,23,","","","","","","","35.8",",,,E","","","","","",""
"GME00127918","1933-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","7",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19330921",",,E","","","","","","","11.5",",,E,21,","","","","","","","26.6",",,,E","","","","","",""
"GME00127918","1933-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19331007",",,E","","","","","","","6.8",",,E,07,","","","","","","","34.3",",,,E","","","","","",""
"GME00127918","1933-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19331127",",,E","","","","","","","8.7",",,E,27,","","","","","","","40.5",",,,E","","","","","",""
"GME00127918","1933-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","4",",E","1",",E","0",",E","","","","","","","","","","","","","","","","","19331230",",,E","","","","","","","3.6",",,E,30,","","","","","","","5.1",",,,E","","","","","",""
"GME00127918","1934-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19340117","+,,E","","","","","","","5.0",",,E,17,+","","","","","","","30.9",",,,E","","","","","",""
"GME00127918","1934-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","2",",E","0",",E","0",",E","","","","","","","","","","","","","","","","","19340228",",,E","","","","","","","1.4",",,E,28,","","","","","","","2.4",",,,E","","","","","",""
"GME00127918","1934-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19340321",",,E","","","","","","","7.2",",,E,21,","","","","","","","37.3",",,,E","","","","","",""
"GME00127918","1934-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","7",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19340412",",,E","","","","","","","14.2",",,E,12,","","","","","","","35.3",",,,E","","","","","",""
"GME00127918","1934-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","8",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19340503",",,E","","","","","","","15.0",",,E,03,","","","","","","","44.4",",,,E","","","","","",""
"GME00127918","1934-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19340628",",,E","","","","","","","11.7",",,E,28,","","","","","","","39.1",",,,E","","","","","",""
"GME00127918","1934-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","8",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19340721",",,E","","","","","","","14.0",",,E,21,","","","","","","","32.5",",,,E","","","","","",""
"GME00127918","1934-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","18",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","19340803",",,E","","","","","","","22.1",",,E,03,","","","","","","","95.3",",,,E","","","","","",""
"GME00127918","1934-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","6",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19340919",",,E","","","","","","","7.6",",,E,19,","","","","","","","17.2",",,,E","","","","","",""
"GME00127918","1934-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19341014",",,E","","","","","","","23.7",",,E,14,","","","","","","","62.4",",,,E","","","","","",""
"GME00127918","1934-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","8",",E","2",",E","1",",E","","","","","","","","","","","","","","","","","19341117",",,E","","","","","","","25.6",",,E,17,","","","","","","","50.0",",,,E","","","","","",""
"GME00127918","1934-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","15",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19341231",",,E","","","","","","","9.7",",,E,31,","","","","","","","52.7",",,,E","","","","","",""
"GME00127918","1935-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","17",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19350104",",,E","","","","","","","8.6",",,E,04,","","","","","","","42.6",",,,E","","","","","",""
"GME00127918","1935-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","17",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19350204",",,E","","","","","","","13.1",",,E,04,","","","","","","","77.0",",,,E","","","","","",""
"GME00127918","1935-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","8",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19350306",",,E","","","","","","","4.9",",,E,06,","","","","","","","18.2",",,,E","","","","","",""
"GME00127918","1935-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","17",",E","10",",E","1",",E","","","","","","","","","","","","","","","","","19350425",",,E","","","","","","","32.0",",,E,25,","","","","","","","106.6",",,,E","","","","","",""
"GME00127918","1935-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","12",",E","1",",E","","","","","","","","","","","","","","","","","19350531",",,E","","","","","","","31.0",",,E,31,","","","","","","","111.9",",,,E","","","","","",""
"GME00127918","1935-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","11",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19350618",",,E","","","","","","","11.9",",,E,18,","","","","","","","37.0",",,,E","","","","","",""
"GME00127918","1935-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","5",",E","1",",E","0",",E","","","","","","","","","","","","","","","","","19350718",",,E","","","","","","","3.2",",,E,18,","","","","","","","7.7",",,,E","","","","","",""
"GME00127918","1935-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","7",",E","6",",E","1",",E","","","","","","","","","","","","","","","","","19350826",",,E","","","","","","","39.2",",,E,26,","","","","","","","76.9",",,,E","","","","","",""
"GME00127918","1935-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19350904",",,E","","","","","","","16.5",",,E,04,","","","","","","","55.7",",,,E","","","","","",""
"GME00127918","1935-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","18",",E","7",",E","1",",E","","","","","","","","","","","","","","","","","19351027",",,E","","","","","","","36.8",",,E,27,","","","","","","","86.2",",,,E","","","","","",""
"GME00127918","1935-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","1",",E","0",",E","","","","","","","","","","","","","","","","","19351128",",,E","","","","","","","6.5",",,E,28,","","","","","","","13.2",",,,E","","","","","",""
"GME00127918","1935-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","11",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19351201",",,E","","","","","","","13.5",",,E,01,","","","","","","","42.9",",,,E","","","","","",""
"GME00127918","1936-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","18",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19360131",",,E","","","","","","","8.4",",,E,31,","","","","","","","46.7",",,,E","","","","","",""
"GME00127918","1936-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19360228",",,E","","","","","","","10.6",",,E,28,","","","","","","","42.1",",,,E","","","","","",""
"GME00127918","1936-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","7",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19360306",",,E","","","","","","","5.5",",,E,06,","","","","","","","22.6",",,,E","","","","","",""
"GME00127918","1936-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19360417",",,E","","","","","","","22.0",",,E,17,","","","","","","","58.6",",,,E","","","","","",""
"GME00127918","1936-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","19360523",",,E","","","","","","","11.2",",,E,23,","","","","","","","56.9",",,,E","","","","","",""
"GME00127918","1936-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","11",",E","8",",E","2",",E","","","","","","","","","","","","","","","","","19360605",",,E","","","","","","","33.8",",,E,05,","","","","","","","101.1",",,,E","","","","","",""
"GME00127918","1936-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","21",",E","12",",E","0",",E","","","","","","","","","","","","","","","","","19360701",",,E","","","","","","","19.0",",,E,01,","","","","","","","123.5",",,,E","","","","","",""
"GME00127918","1936-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19360811",",,E","","","","","","","21.2",",,E,11,","","","","","","","72.5",",,,E","","","","","",""
"GME00127918","1936-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","15",",E","8",",E","1",",E","","","","","","","","","","","","","","","","","19360926",",,E","","","","","","","26.0",",,E,26,","","","","","","","88.3",",,,E","","","","","",""
"GME00127918","1936-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","15",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19361020",",,E","","","","","","","7.1",",,E,20,","","","","","","","38.2",",,,E","","","","","",""
"GME00127918","1936-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19361101",",,E","","","","","","","24.6",",,E,01,","","","","","","","61.4",",,,E","","","","","",""
"GME00127918","1936-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","11",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19361202",",,E","","","","","","","8.3",",,E,02,","","","","","","","25.7",",,,E","","","","","",""
"GME00127918","1937-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19370107",",,E","","","","","","","13.3",",,E,07,","","","","","","","49.7",",,,E","","","","","",""
"GME00127918","1937-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","20",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","19370208",",,E","","","","","","","9.6",",,E,08,","","","","","","","70.6",",,,E","","","","","",""
"GME00127918","1937-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19370319",",,E","","","","","","","12.3",",,E,19,","","","","","","","44.5",",,,E","","","","","",""
"GME00127918","1937-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","18",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","19370415",",,E","","","","","","","7.7",",,E,15,","","","","","","","58.4",",,,E","","","","","",""
"GME00127918","1937-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","11",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19370531",",,E","","","","","","","11.7",",,E,31,","","","","","","","44.1",",,,E","","","","","",""
"GME00127918","1937-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","16",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","19370607",",,E","","","","","","","14.9",",,E,07,","","","","","","","89.6",",,,E","","","","","",""
"GME00127918","1937-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","6",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19370705",",,E","","","","","","","22.8",",,E,05,","","","","","","","44.4",",,,E","","","","","",""
"GME00127918","1937-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19370821",",,E","","","","","","","13.9",",,E,21,","","","","","","","53.7",",,,E","","","","","",""
"GME00127918","1937-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19370911",",,E","","","","","","","9.2",",,E,11,","","","","","","","44.1",",,,E","","","","","",""
"GME00127918","1937-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","7",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19371008",",,E","","","","","","","16.8",",,E,08,","","","","","","","46.0",",,,E","","","","","",""
"GME00127918","1937-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19371112","+,,E","","","","","","","4.1",",,E,12,+","","","","","","","23.4",",,,E","","","","","",""
"GME00127918","1937-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","16",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19371203",",,E","","","","","","","13.6",",,E,03,","","","","","","","40.2",",,,E","","","","","",""
"GME00127918","1938-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","24",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19380129",",,E","","","","","","","9.5",",,E,29,","","","","","","","68.0",",,,E","","","","","",""
"GME00127918","1938-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","11",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19380210",",,E","","","","","","","7.3",",,E,10,","","","","","","","33.3",",,,E","","","","","",""
"GME00127918","1938-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19380322",",,E","","","","","","","9.0",",,E,22,","","","","","","","23.3",",,,E","","","","","",""
"GME00127918","1938-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19380427",",,E","","","","","","","7.7",",,E,27,","","","","","","","31.0",",,,E","","","","","",""
"GME00127918","1938-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19380520",",,E","","","","","","","21.5",",,E,20,","","","","","","","66.7",",,,E","","","","","",""
"GME00127918","1938-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","19380609",",,E","","","","","","","20.8",",,E,09,","","","","","","","67.8",",,,E","","","","","",""
"GME00127918","1938-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","16",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19380702",",,E","","","","","","","23.3",",,E,02,","","","","","","","82.4",",,,E","","","","","",""
"GME00127918","1938-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","20",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","19380820",",,E","","","","","","","22.4",",,E,20,","","","","","","","100.3",",,,E","","","","","",""
"GME00127918","1938-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","8",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19380910",",,E","","","","","","","18.1",",,E,10,","","","","","","","32.0",",,,E","","","","","",""
"GME00127918","1938-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19381018",",,E","","","","","","","11.5",",,E,18,","","","","","","","37.1",",,,E","","","","","",""
"GME00127918","1938-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","8",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19381122",",,E","","","","","","","10.2",",,E,22,","","","","","","","25.2",",,,E","","","","","",""
"GME00127918","1938-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","11",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19381224",",,E","","","","","","","12.0",",,E,24,","","","","","","","47.8",",,,E","","","","","",""
"GME00127918","1939-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","16",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","19390127",",,E","","","","","","","14.8",",,E,27,","","","","","","","67.6",",,,E","","","","","",""
"GME00127918","1939-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","11",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19390219",",,E","","","","","","","16.2",",,E,19,","","","","","","","38.4",",,,E","","","","","",""
"GME00127918","1939-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","15",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19390306",",,E","","","","","","","15.9",",,E,06,","","","","","","","58.6",",,,E","","","","","",""
"GME00127918","1939-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","1",",E","0",",E","","","","","","","","","","","","","","","","","19390417",",,E","","","","","","","6.7",",,E,17,","","","","","","","14.5",",,,E","","","","","",""
"GME00127918","1939-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","16",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","19390503",",,E","","","","","","","16.5",",,E,03,","","","","","","","72.5",",,,E","","","","","",""
"GME00127918","1939-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","19390630",",,E","","","","","","","14.3",",,E,30,","","","","","","","52.0",",,,E","","","","","",""
"GME00127918","1939-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","18",",E","14",",E","0",",E","","","","","","","","","","","","","","","","","19390724",",,E","","","","","","","10.7",",,E,24,","","","","","","","100.5",",,,E","","","","","",""
"GME00127918","1939-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","9",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19390831",",,E","","","","","","","12.5",",,E,31,","","","","","","","57.0",",,,E","","","","","",""
"GME00127918","1939-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","7",",E","1",",E","","","","","","","","","","","","","","","","","19390916",",,E","","","","","","","26.7",",,E,16,","","","","","","","97.9",",,,E","","","","","",""
"GME00127918","1939-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","25",",E","15",",E","0",",E","","","","","","","","","","","","","","","","","19391005",",,E","","","","","","","21.9",",,E,05,","","","","","","","112.7",",,,E","","","","","",""
"GME00127918","1939-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","19391104",",,E","","","","","","","21.5",",,E,04,","","","","","","","95.4",",,,E","","","","","",""
"GME00127918","1939-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19391206",",,E","","","","","","","19.1",",,E,06,","","","","","","","45.0",",,,E","","","","","",""
"GME00127918","1940-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","5",",E","0",",E","31",",","","","","","","","","","","","","","19400131",",,E","19400116",",,E","","","","","220",",,E,31,","3.6",",,E,16,","","","","","","","18.5",",,,E","","","","","",""
"GME00127918","1940-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","15",",E","6",",E","0",",E","28",",","","","","","","","","","","","","","19400205","+,,E","19400216",",,E","","","","","260",",,E,05,+","11.6",",,E,16,","","","","","","","46.0",",,,E","","","","","",""
"GME00127918","1940-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","17",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19400318",",,E","","","","","","","18.4",",,E,18,","","","","","","","64.1",",,,E","","","","","",""
"GME00127918","1940-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","8",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19400427",",,E","","","","","","","14.0",",,E,27,","","","","","","","40.0",",,,E","","","","","",""
"GME00127918","1940-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","8",",E","1",",E","","","","","","","","","","","","","","","","","19400529",",,E","","","","","","","39.3",",,E,29,","","","","","","","103.2",",,,E","","","","","",""
"GME00127918","1940-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19400630",",,E","","","","","","","13.8",",,E,30,","","","","","","","57.7",",,,E","","","","","",""
"GME00127918","1940-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","21",",E","16",",E","1",",E","","","","","","","","","","","","","","","","","19400707",",,E","","","","","","","34.2",",,E,07,","","","","","","","154.6",",,,E","","","","","",""
"GME00127918","1940-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","11",",E","10",",E","1",",E","","","","","","","","","","","","","","","","","19400821",",,E","","","","","","","32.8",",,E,21,","","","","","","","106.0",",,,E","","","","","",""
"GME00127918","1940-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","16",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","19400915",",,E","","","","","","","13.8",",,E,15,","","","","","","","70.1",",,,E","","","","","",""
"GME00127918","1940-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","6",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19401026",",,E","","","","","","","9.0",",,E,26,","","","","","","","29.4",",,,E","","","","","",""
"GME00127918","1940-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","17",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19401114",",,E","","","","","","","12.7",",,E,14,","","","","","","","51.2",",,,E","","","","","",""
"GME00127918","1940-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","8",",E","0",",E","4","5,","","","","","","","","","","","","","19401230","+,5,E","19401231",",,E","","","","","80","5,,E,30,+","17.4",",,E,31,","","","","","","","63.7",",,,E","","","","","",""
"GME00127918","1941-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","18",",E","13",",E","0",",E","31",",","","","","","","","","","","","","","19410119","+,,E","19410102",",,E","","","","","300",",,E,19,+","14.0",",,E,02,","","","","","","","84.1",",,,E","","","","","",""
"GME00127918","1941-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","18",",E","7",",E","0",",E","11",",","","","","","","","","","","","","","19410226","+,,E","19410213",",,E","","","","","50",",,E,26,+","14.7",",,E,13,","","","","","","","53.6",",,,E","","","","","",""
"GME00127918","1941-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19410323",",,E","","","","","","","13.5",",,E,23,","","","","","","","51.1",",,,E","","","","","",""
"GME00127918","1941-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","8",",E","1",",E","","","","","","","","","","","","","","","","","19410407",",,E","","","","","","","30.7",",,E,07,","","","","","","","86.9",",,,E","","","","","",""
"GME00127918","1941-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19410520",",,E","","","","","","","22.5",",,E,20,","","","","","","","48.8",",,,E","","","","","",""
"GME00127918","1941-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19410605",",,E","","","","","","","12.3",",,E,05,","","","","","","","64.7",",,,E","","","","","",""
"GME00127918","1941-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","6",",E","1",",E","","","","","","","","","","","","","","","","","19410728",",,E","","","","","","","33.9",",,E,28,","","","","","","","82.1",",,,E","","","","","",""
"GME00127918","1941-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","15",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","19410816",",,E","","","","","","","13.3",",,E,16,","","","","","","","73.3",",,,E","","","","","",""
"GME00127918","1941-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","6",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19410914",",,E","","","","","","","8.3",",,E,14,","","","","","","","23.2",",,,E","","","","","",""
"GME00127918","1941-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","22",",E","13",",E","0",",E","","","","","","","","","","","","","","","","","19411021",",,E","","","","","","","17.9",",,E,21,","","","","","","","103.6",",,,E","","","","","",""
"GME00127918","1941-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","5",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19411102",",,E","","","","","","","6.5",",,E,02,","","","","","","","17.7",",,,E","","","","","",""
"GME00127918","1941-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","15",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19411225",",,E","","","","","","","10.7",",,E,25,","","","","","","","43.6",",,,E","","","","","",""
"GME00127918","1942-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","4",",E","0",",E","31",",","","","","","","","","","","","","","19420129","+,,E","19420124",",,E","","","","","290",",,E,29,+","13.4",",,E,24,","","","","","","","33.7",",,,E","","","","","",""
"GME00127918","1942-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","2",",E","0",",E","28",",","","","","","","","","","","","","","19420218","+,,E","19420216",",,E","","","","","500",",,E,18,+","6.4",",,E,16,","","","","","","","18.1",",,,E","","","","","",""
"GME00127918","1942-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19420307",",,E","","","","","","","7.3",",,E,07,","","","","","","","27.7",",,,E","","","","","",""
"GME00127918","1942-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","11",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19420421",",,E","","","","","","","8.3",",,E,21,","","","","","","","32.3",",,,E","","","","","",""
"GME00127918","1942-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","18",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19420529",",,E","","","","","","","20.0",",,E,29,","","","","","","","57.4",",,,E","","","","","",""
"GME00127918","1942-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19420614",",,E","","","","","","","10.6",",,E,14,","","","","","","","42.6",",,,E","","","","","",""
"GME00127918","1942-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","17",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","19420715",",,E","","","","","","","21.8",",,E,15,","","","","","","","129.2",",,,E","","","","","",""
"GME00127918","1942-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19420802",",,E","","","","","","","10.8",",,E,02,","","","","","","","30.4",",,,E","","","","","",""
"GME00127918","1942-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","8",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19420924",",,E","","","","","","","8.7",",,E,24,","","","","","","","25.1",",,,E","","","","","",""
"GME00127918","1942-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19421018",",,E","","","","","","","16.4",",,E,18,","","","","","","","70.4",",,,E","","","","","",""
"GME00127918","1942-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19421104",",,E","","","","","","","7.4",",,E,04,","","","","","","","38.2",",,,E","","","","","",""
"GME00127918","1942-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","6",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19421205",",,E","","","","","","","7.9",",,E,05,","","","","","","","17.8",",,,E","","","","","",""
"GME00127918","1943-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19430102",",,E","","","","","","","8.5",",,E,02,","","","","","","","39.2",",,,E","","","","","",""
"GME00127918","1943-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","9",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","19430212",",,E","","","","","","","5.2",",,E,12,","","","","","","","15.3",",,,E","","","","","",""
"GME00127918","1943-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","5",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","19430331",",,E","","","","","","","14.1",",,E,31,","","","","","","","22.2",",,,E","","","","","",""
"GME00127918","1943-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19430407",",,E","","","","","","","7.4",",,E,07,","","","","","","","33.4",",,,E","","","","","",""
"GME00127918","1943-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19430524",",,E","","","","","","","14.8",",,E,24,","","","","","","","63.5",",,,E","","","","","",""
"GME00127918","1943-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","20",",E","14",",E","1",",E","","","","","","","","","","","","","","","","","19430610",",,E","","","","","","","29.9",",,E,10,","","","","","","","126.4",",,,E","","","","","",""
"GME00127918","1943-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","19430721",",,E","","","","","","","13.8",",,E,21,","","","","","","","65.5",",,,E","","","","","",""
"GME00127918","1943-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19430830",",,E","","","","","","","11.5",",,E,30,","","","","","","","44.6",",,,E","","","","","",""
"GME00127918","1943-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","19430925",",,E","","","","","","","15.1",",,E,25,","","","","","","","83.8",",,,E","","","","","",""
"GME00127918","1943-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","0",",E","0",",E","0",",E","","","","","","","","","","","","","","","","","19431031","+,,E","","","","","","","0.0",",,E,31,+","","","","","","","0.0",",,,E","","","","","",""
"GME00127918","1943-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19431128",",,E","","","","","","","10.1",",,E,28,","","","","","","","36.6",",,,E","","","","","",""
"GME00127918","1943-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","11",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","19431219",",,E","","","","","","","5.5",",,E,19,","","","","","","","20.3",",,,E","","","","","",""
"GME00127918","1944-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","16",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19440112",",,E","","","","","","","16.0",",,E,12,","","","","","","","54.4",",,,E","","","","","",""
"GME00127918","1944-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","8",",E","0",",E","25","4,","","","","","","","","","","","","","19440214",",4,E","19440202",",,E","","","","","170","4,,E,14,","12.5",",,E,02,","","","","","","","69.1",",,,E","","","","","",""
"GME00127918","1944-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","18",",E","9",",E","0",",E","17","4,","","","","","","","","","","","","","19440303",",4,E","19440313",",,E","","","","","120","4,,E,03,","9.8",",,E,13,","","","","","","","57.4",",,,E","","","","","",""
"GME00127918","1944-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19440409",",,E","","","","","","","17.1",",,E,09,","","","","","","","48.6",",,,E","","","","","",""
"GME00127918","1944-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","11",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19440521",",,E","","","","","","","17.0",",,E,21,","","","","","","","49.5",",,,E","","","","","",""
"GME00127918","1944-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","18",",E","12",",E","0",",E","","","","","","","","","","","","","","","","","19440627",",,E","","","","","","","11.2",",,E,27,","","","","","","","84.5",",,,E","","","","","",""
"GME00127918","1944-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","16",",E","11",",E","3",",E","","","","","","","","","","","","","","","","","19440722",",,E","","","","","","","56.0",",,E,22,","","","","","","","184.6",",,,E","","","","","",""
"GME00127918","1944-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","9",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19440831",",,E","","","","","","","22.6",",,E,31,","","","","","","","58.9",",,,E","","","","","",""
"GME00127918","1944-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19440902",",,E","","","","","","","16.7",",,E,02,","","","","","","","61.0",",,,E","","","","","",""
"GME00127918","1944-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19441027",",,E","","","","","","","13.3",",,E,27,","","","","","","","47.5",",,,E","","","","","",""
"GME00127918","1944-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","22",",E","14",",E","0",",E","","","","","","","","","","","","","","","","","19441123",",,E","","","","","","","18.9",",,E,23,","","","","","","","94.5",",,,E","","","","","",""
"GME00127918","1944-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19441211",",,E","","","","","","","14.3",",,E,11,","","","","","","","54.7",",,,E","","","","","",""
"GME00127918","1947-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19470111",",,E","","","","","","","6.0",",,E,11,","","","","","","","22.2",",,,E","","","","","",""
"GME00127918","1947-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","9",",E","0",",E","25",",","","","","","","","","","","","","","19470221","+,,E","19470222",",,E","","","","","190",",,E,21,+","9.7",",,E,22,","","","","","","","48.0",",,,E","","","","","",""
"GME00127918","1947-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","17",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19470310",",,E","","","","","","","11.7",",,E,10,","","","","","","","54.3",",,,E","","","","","",""
"GME00127918","1947-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19470407",",,E","","","","","","","11.7",",,E,07,","","","","","","","39.9",",,,E","","","","","",""
"GME00127918","1947-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","3",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","19470515",",,E","","","","","","","11.0",",,E,15,","","","","","","","18.2",",,,E","","","","","",""
"GME00127918","1947-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","9",",E","6",",E","1",",E","","","","","","","","","","","","","","","","","19470630",",,E","","","","","","","60.0",",,E,30,","","","","","","","105.2",",,,E","","","","","",""
"GME00127918","1947-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19470705",",,E","","","","","","","5.0",",,E,05,","","","","","","","26.5",",,,E","","","","","",""
"GME00127918","1947-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","3",",E","1",",E","0",",E","","","","","","","","","","","","","","","","","19470826",",,E","","","","","","","5.5",",,E,26,","","","","","","","8.6",",,,E","","","","","",""
"GME00127918","1947-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","8",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19470924",",,E","","","","","","","11.2",",,E,24,","","","","","","","25.2",",,,E","","","","","",""
"GME00127918","1947-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","4",",E","0",",E","0",",E","","","","","","","","","","","","","","","","","19471017","+,,E","","","","","","","1.0",",,E,17,+","","","","","","","3.4",",,,E","","","","","",""
"GME00127918","1947-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","20",",E","11",",E","1",",E","","","","","","","","","","","","","","","","","19471115",",,E","","","","","","","25.9",",,E,15,","","","","","","","103.2",",,,E","","","","","",""
"GME00127918","1947-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","19",",E","11",",E","1",",E","","","","","","","","","","","","","","","","","19471228",",,E","","","","","","","31.1",",,E,28,","","","","","","","102.8",",,,E","","","","","",""
"GME00127918","1948-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","20",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","19480114",",,E","","","","","","","24.1",",,E,14,","","","","","","","87.4",",,,E","","","","","",""
"GME00127918","1948-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","17",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19480203",",,E","","","","","","","7.3",",,E,03,","","","","","","","46.6",",,,E","","","","","",""
"GME00127918","1948-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19480316",",,E","","","","","","","17.5",",,E,16,","","","","","","","37.9",",,,E","","","","","",""
"GME00127918","1948-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","8",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19480405",",,E","","","","","","","9.2",",,E,05,","","","","","","","36.0",",,,E","","","","","",""
"GME00127918","1948-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","11",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19480508",",,E","","","","","","","21.5",",,E,08,","","","","","","","59.0",",,,E","","","","","",""
"GME00127918","1948-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","18",",E","13",",E","0",",E","","","","","","","","","","","","","","","","","19480627",",,E","","","","","","","19.0",",,E,27,","","","","","","","104.0",",,,E","","","","","",""
"GME00127918","1948-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","17",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","19480709",",,E","","","","","","","21.3",",,E,09,","","","","","","","113.9",",,,E","","","","","",""
"GME00127918","1948-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19480818",",,E","","","","","","","13.4",",,E,18,","","","","","","","47.9",",,,E","","","","","",""
"GME00127918","1948-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","5",",E","1",",E","0",",E","","","","","","","","","","","","","","","","","19480901",",,E","","","","","","","7.0",",,E,01,","","","","","","","11.1",",,,E","","","","","",""
"GME00127918","1948-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","7",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","19481027",",,E","","","","","","","4.0",",,E,27,","","","","","","","11.7",",,,E","","","","","",""
"GME00127918","1948-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","5",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19481107",",,E","","","","","","","7.3",",,E,07,","","","","","","","18.8",",,,E","","","","","",""
"GME00127918","1948-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","9",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","19481215",",,E","","","","","","","5.5",",,E,15,","","","","","","","14.8",",,,E","","","","","",""
"GME00127918","1949-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19490121",",,E","","","","","","","6.0",",,E,21,","","","","","","","27.6",",,,E","","","","","",""
"GME00127918","1949-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","7",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","19490224",",,E","","","","","","","6.7",",,E,24,","","","","","","","15.9",",,,E","","","","","",""
"GME00127918","1949-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19490316",",,E","","","","","","","7.8",",,E,16,","","","","","","","33.1",",,,E","","","","","",""
"GME00127918","1949-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","9",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19490430",",,E","","","","","","","10.9",",,E,30,","","","","","","","49.6",",,,E","","","","","",""
"GME00127918","1949-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","17",",E","10",",E","0",",E","","","","","","","","","","","","","","","","","19490505",",,E","","","","","","","20.4",",,E,05,","","","","","","","84.6",",,,E","","","","","",""
"GME00127918","1949-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","7",",E","3",",E","0",",E","","","","","","","","","","","","","","","","","19490611",",,E","","","","","","","16.2",",,E,11,","","","","","","","30.9",",,,E","","","","","",""
"GME00127918","1949-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","5",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","19490716",",,E","","","","","","","20.3",",,E,16,","","","","","","","28.3",",,,E","","","","","",""
"GME00127918","1949-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","11",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19490811",",,E","","","","","","","9.0",",,E,11,","","","","","","","41.1",",,,E","","","","","",""
"GME00127918","1949-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","2",",E","0",",E","","","","","","","","","","","","","","","","","19490909",",,E","","","","","","","5.7",",,E,09,","","","","","","","19.9",",,,E","","","","","",""
"GME00127918","1949-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","3",",E","1",",E","0",",E","","","","","","","","","","","","","","","","","19491024",",,E","","","","","","","3.7",",,E,24,","","","","","","","4.8",",,,E","","","","","",""
"GME00127918","1949-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","9",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19491112",",,E","","","","","","","8.0",",,E,12,","","","","","","","31.4",",,,E","","","","","",""
"GME00127918","1949-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","16",",E","6",",E","0",",E","","","","","","","","","","","","","","","","","19491205",",,E","","","","","","","6.7",",,E,05,","","","","","","","41.8",",,,E","","","","","",""
"GME00127918","1950-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","8",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19500102",",,E","","","","","","","6.4",",,E,02,","","","","","","","35.4",",,,E","","","","","",""
"GME00127918","1950-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","15",",E","5",",E","0",",E","","","","","","","","","","","","","","","","","19500226",",,E","","","","","","","15.5",",,E,26,","","","","","","","59.2",",,,E","","","","","",""
"GME00127918","1950-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","6",",E","1",",E","0",",E","","","","","","","","","","","","","","","","","19500320",",,E","","","","","","","3.5",",,E,20,","","","","","","","9.0",",,,E","","","","","",""
"GME00127918","1950-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19500420",",,E","","","","","","","19.1",",,E,20,","","","","","","","77.5",",,,E","","","","","",""
"GME00127918","1950-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","9",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19500523",",,E","","","","","","","8.4",",,E,23,","","","","","","","40.2",",,,E","","","","","",""
"GME00127918","1950-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19500608",",,E","","","","","","","13.7",",,E,08,","","","","","","","45.7",",,,E","","","","","",""
"GME00127918","1950-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","15",",E","13",",E","0",",E","","","","","","","","","","","","","","","","","19500714",",,E","","","","","","","20.9",",,E,14,","","","","","","","142.5",",,,E","","","","","",""
"GME00127918","1950-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","10",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","19500826",",,E","","","","","","","23.0",",,E,26,","","","","","","","79.4",",,,E","","","","","",""
"GME00127918","1950-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","18",",E","9",",E","0",",E","","","","","","","","","","","","","","","","","19500923",",,E","","","","","","","11.2",",,E,23,","","","","","","","57.9",",,,E","","","","","",""
"GME00127918","1950-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","7",",E","0",",E","","","","","","","","","","","","","","","","","19501026",",,E","","","","","","","8.0",",,E,26,","","","","","","","37.8",",,,E","","","","","",""
"GME00127918","1950-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","22",",E","14",",E","0",",E","","","","","","","","","","","","","","","","","19501104",",,E","","","","","","","12.6",",,E,04,","","","","","","","109.2",",,,E","","","","","",""
"GME00127918","1950-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","13",",E","6",",E","0",",E","19","4,","","","","","","","","","","","","","19501231",",4,E","19501226",",,E","","","","","230","4,,E,31,","8.7",",,E,26,","","","","","","","38.9",",,,E","","","","","",""
"GME00127918","1951-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","16",",","0",",E","20",",E","0",",E","0",",E","0",",E","19510101",",,E","19510101",",,E","19510120",",,E","19510106",",,E","-10.7",",E,01,","230",",,E,01,","11.5",",,E,20,","8.1",",E,06,","","","526.6",",E","48.8",",,,E","1.35",",E","3.91",",,,E","-1.22",",,,E"
"GME00127918","1951-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","18",",E","1",",E","0",",E","0",",E","19510203",",,E","19510206",",,E","19510213",",,E","19510209",",,E","-4.0",",E,03,","10",",,E,06,","7.8",",,E,13,","11.2",",E,09,","","","443.9",",E","29.2",",,,E","2.48",",E","5.67",",,,E","-0.71",",,,E"
"GME00127918","1951-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","15",",E","3",",E","0",",E","2",",","0",",E","19",",E","2",",E","0",",E","0",",E","19510306",",,E","19510305",",,E","19510319",",,E","19510317",",,E","-10.3",",E,06,","50",",,E,05,","4.8",",,E,19,","16.3",",E,17,","","","477.7",",E","25.6",",,,E","2.92",",E","7.32",",,,E","-1.48",",,,E"
"GME00127918","1951-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",","0",",E","13",",E","0",",E","2",",E","0",",E","19510423",",,E","19510430","+,,E","19510427",",,E","19510425",",,E","-5.3",",E,23,","0",",,E,30,+","8.6",",,E,27,","25.1",",E,25,","","","313.2",",E","21.0",",,,E","7.89",",E","14.29",",,,E","1.49",",,,E"
"GME00127918","1951-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","2.2","E","2.2",",E","11",",E","3",",E","0",",E","0",",","0",",E","2",",E","0",",E","7",",E","0",",E","19510501",",,E","19510531","+,,E","19510524",",,E","19510524",",,E","-1.1",",E,01,","0",",,E,31,+","8.3",",,E,24,","27.1",",E,24,","","","178.9",",E","25.6",",,,E","12.64",",E","18.88",",,,E","6.39",",,,E"
"GME00127918","1951-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","15.6","E","13.4",",E","21",",E","17",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19510601",",,E","19510630","+,,E","19510608",",,E","19510615",",,E","6.3",",E,01,","0",",,E,30,+","36.8",",,E,08,","31.7",",E,15,","","","85.4",",E","193.5",",,,E","15.93",",E","21.09",",,,E","10.78",",,,E"
"GME00127918","1951-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","46.0","E","30.4",",E","12",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","26",",E","1",",E","19510722",",,E","19510731","+,,E","19510716",",,E","19510711",",,E","5.8",",E,22,","0",",,E,31,+","24.3",",,E,16,","32.2",",E,11,","33.8","","33.8",",E","90.2",",,,E","18.22",",E","24.37",",,,E","12.07",",,,E"
"GME00127918","1951-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","81.3","E","35.3",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","19510815",",,E","19510831","+,,E","19510831",",,E","19510830",",,E","5.8",",E,15,","0",",,E,31,+","7.5",",,E,31,","32.0",",E,30,","73.1","","39.3",",E","22.1",",,,E","18.20",",E","24.18",",,,E","12.23",",,,E"
"GME00127918","1951-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","96.8","E","15.5",",E","7",",E","4",",E","0",",E","0",",","0",",E","2",",E","0",",E","14",",E","0",",E","19510922",",,E","19510930","+,,E","19510919",",,E","19510913",",,E","-1.2",",E,22,","0",",,E,30,+","7.5",",,E,19,","30.8",",E,13,","186.3","","113.2",",E","27.8",",,,E","15.08",",E","21.45",",,,E","8.70",",,,E"
"GME00127918","1951-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","96.8","E","0.0",",E","4",",E","4",",E","0",",E","0",",","0",",E","21",",E","0",",E","0",",E","0",",E","19511010",",,E","19511031","+,,E","19511023",",,E","19511001",",,E","-5.7",",E,10,","0",",,E,31,+","9.9",",,E,23,","19.5",",E,01,","522.0","","335.7",",E","28.3",",,,E","7.50",",E","14.81",",,,E","0.20",",,,E"
"GME00127918","1951-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","96.8","E","0.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19511127",",,E","19511130","+,,E","19511121",",,E","19511119",",,E","-3.6",",E,27,","0",",,E,30,+","6.6",",,E,21,","12.9",",E,19,","895.4","","373.4",",E","40.7",",,,E","5.89",",E","9.13",",,,E","2.65",",,,E"
"GME00127918","1951-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","96.8","E","0.0",",E","12",",E","4",",E","0",",E","0",",","0",",E","21",",E","3",",E","0",",E","0",",E","19511215",",,E","19511231","+,,E","19511216",",,E","19511206",",,E","-8.7",",E,15,","0",",,E,31,+","10.2",",,E,16,","7.1",",E,06,","1425.6","","530.2",",E","33.2",",,,E","1.23",",E","3.96",",,,E","-1.50",",,,E"
"GME00127918","1952-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","17",",E","4",",E","0",",E","10",",","0",",E","23",",E","7",",E","0",",E","0",",E","19520129",",,E","19520122",",,E","19520111",",,E","19520116","+,,E","-10.7",",E,29,","60",",,E,22,","15.2",",,E,11,","8.1",",E,16,+","1994.0","E","568.4",",E","42.7",",,,E","0.00",",E","2.38",",,,E","-2.39",",,,E"
"GME00127918","1952-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","15",",E","5",",E","0",",E","20",",","0",",E","25",",E","5",",E","0",",E","0",",E","19520215",",,E","19520220","+,,E","19520211",",,E","19520227",",,E","-17.7",",E,15,","120",",,E,20,+","10.3",",,E,11,","7.3",",E,27,","2541.6","E","547.6",",E","38.7",",,,E","-0.55",",E","2.13",",,,E","-3.23",",,,E"
"GME00127918","1952-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","18",",E","11",",E","0",",E","1",",","0",",E","15",",E","0",",E","0",",E","0",",E","19520315",",,E","19520329",",,E","19520331",",,E","19520303",",,E","-8.5",",E,15,","40",",,E,29,","19.6",",,E,31,","16.0",",E,03,","2995.3","E","453.7",",E","122.6",",,,E","3.70",",E","7.97",",,,E","-0.57",",,,E"
"GME00127918","1952-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","1",",","0",",E","5",",E","0",",E","13",",E","0",",E","19520404",",,E","19520402",",,E","19520401",",,E","19520419",",,E","-4.6",",E,04,","100",",,E,02,","10.8",",,E,01,","24.5",",E,19,","3228.5","E","233.2",",E","39.5",",,,E","10.56",",E","16.96",",,,E","4.16",",,,E"
"GME00127918","1952-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","7",",E","0",",E","0",",","0",",E","1",",E","0",",E","7",",E","0",",E","19520522",",,E","19520531","+,,E","19520510",",,E","19520531",",,E","-1.0",",E,22,","0",",,E,31,+","19.3",",,E,10,","27.0",",E,31,","3398.3","E","169.8",",E","71.1",",,,E","12.85",",E","18.59",",,,E","7.12",",,,E"
"GME00127918","1952-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","13.8","E","13.8",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","1",",E","19520627",",,E","19520630","+,,E","19520613",",,E","19520630",",,E","4.4",",E,27,","0",",,E,30,+","14.9",",,E,13,","32.4",",E,30,","3465.3","E","67.0",",E","49.1",",,,E","16.56",",E","22.41",",,,E","10.71",",,,E"
"GME00127918","1952-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","88.9","E","75.1",",E","3",",E","2",",E","1",",E","0",",","0",",E","0",",E","0",",E","27",",E","7",",E","19520725",",,E","19520731","+,,E","19520712",",,E","19520705","+,,E","5.4",",E,25,","0",",,E,31,+","37.0",",,E,12,","36.4",",E,05,+","23.4","E","23.4",",E","51.5",",,,E","20.00",",E","27.31",",,,E","12.68",",,,E"
"GME00127918","1952-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","152.1","E","63.2",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","26",",E","5",",E","19520823",",,E","19520831","+,,E","19520803",",,E","19520814",",,E","6.2",",E,23,","0",",,E,31,+","8.8",",,E,03,","35.4",",E,14,","44.6","E","21.2",",E","42.7",",,,E","19.69",",E","26.18",",,,E","13.20",",,,E"
"GME00127918","1952-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","154.4","E","2.3",",E","18",",E","12",",E","0",",E","0",",","0",",E","2",",E","0",",E","2",",E","0",",E","19520916",",,E","19520930","+,,E","19520912",",,E","19520901",",,E","-0.2",",E,16,","0",",,E,30,+","16.0",",,E,12,","25.5",",E,01,","254.8","E","210.2",",E","76.5",",,,E","11.41",",E","15.92",",,,E","6.89",",,,E"
"GME00127918","1952-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","154.4","E","0.0",",E","22",",E","9",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19521019",",,E","19521031","+,,E","19521025",",,E","19521001",",,E","-5.4",",E,19,","0",",,E,31,+","16.0",",,E,25,","16.6",",E,01,","590.9","E","336.1",",E","72.2",",,,E","7.49",",E","11.34",",,,E","3.64",",,,E"
"GME00127918","1952-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","154.4","E","0.0",",E","14",",E","12",",E","0",",E","1",",","0",",E","17",",E","3",",E","0",",E","0",",E","19521126",",,E","19521127",",,E","19521130",",,E","19521105",",,E","-8.8",",E,26,","50",",,E,27,","24.9",",,E,30,","10.9",",E,05,","1086.6","E","495.7",",E","115.1",",,,E","1.81",",E","4.35",",,,E","-0.74",",,,E"
"GME00127918","1952-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","154.4","E","0.0",",E","18",",E","6",",E","0",",E","17",",","0",",E","24",",E","13",",E","0",",E","0",",E","19521209",",,E","19521211","+,,E","19521221",",,E","19521225",",,E","-15.3",",E,09,","120",",,E,11,+","10.8",",,E,21,","6.3",",E,25,","1706.4","E","619.8",",E","55.6",",,,E","-1.66",",E","0.95",",,,E","-4.27",",,,E"
"GME00127918","1953-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","15",",E","2",",E","0",",E","27",",","0",",E","27",",E","16",",E","0",",E","0",",E","19530121",",,E","19530111","+,,E","19530101",",,E","19530131",",,E","-12.0",",E,21,","130",",,E,11,+","4.8",",,E,01,","8.8",",E,31,","2319.0","E","612.6",",E","21.8",",,,E","-1.43",",E","0.86",",,,E","-3.72",",,,E"
"GME00127918","1953-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","19",",","0",",E","23",",E","7",",E","0",",E","0",",E","19530208",",,E","19530210",",,E","19530209",",,E","19530227",",,E","-16.2",",E,08,","250",",,E,10,","6.2",",,E,09,","13.4",",E,27,","2829.0","E","510.0",",E","34.2",",,,E","0.12",",E","3.66",",,,E","-3.42",",,,E"
"GME00127918","1953-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","2",",E","1",",E","0",",E","0",",","0",",E","27",",E","0",",E","0",",E","0",",E","19530302",",,E","19530308",",,E","19530307",",,E","19530326",",,E","-7.7",",E,02,","20",",,E,08,","3.7",",,E,07,","20.4",",E,26,","3240.1","E","411.1",",E","5.0",",,,E","5.07",",E","13.05",",,,E","-2.91",",,,E"
"GME00127918","1953-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","8",",E","0",",E","4",",E","0",",E","19530408",",,E","19530430","+,,E","19530410",",,E","19530404",",,E","-4.3",",E,08,","0",",,E,30,+","12.3",",,E,10,","25.5",",E,04,","3496.1","E","256.0",",E","42.9",",,,E","9.80",",E","16.83",",,,E","2.77",",,,E"
"GME00127918","1953-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","25.2","E","25.2",",E","9",",E","7",",E","0",",E","0",",","0",",E","4",",E","0",",E","14",",E","0",",E","19530511",",,E","19530531","+,,E","19530530",",,E","19530526",",,E","-1.3",",E,11,","0",",,E,31,+","14.4",",,E,30,","31.1",",E,26,","3662.5","E","166.4",",E","51.0",",,,E","13.78",",E","20.35",",,,E","7.21",",,,E"
"GME00127918","1953-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","41.5","E","16.3",",E","18",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19530605",",,E","19530630","+,,E","19530610",",,E","19530609",",,E","2.4",",E,05,","0",",,E,30,+","21.6",",,E,10,","28.3",",E,09,","3735.3","E","72.8",",E","102.8",",,,E","16.45",",E","21.57",",,,E","11.33",",,,E"
"GME00127918","1953-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","76.0","E","34.5",",E","16",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","19530712",",,E","19530731","+,,E","19530723",",,E","19530722",",,E","6.9",",E,12,","0",",,E,31,+","15.7",",,E,23,","31.5",",E,22,","27.2","E","27.2",",E","111.7",",,,E","18.57",",E","23.94",",,,E","13.20",",,,E"
"GME00127918","1953-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","95.4","E","19.4",",E","5",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19530828",",,E","19530831","+,,E","19530805",",,E","19530814",",,E","4.8",",E,28,","0",",,E,31,+","17.8",",,E,05,","30.5",",E,14,","92.7","E","65.5",",E","29.5",",,,E","16.85",",E","23.76",",,,E","9.93",",,,E"
"GME00127918","1953-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","100.8","E","5.4",",E","10",",E","4",",E","0",",E","0",",","0",",E","1",",E","0",",E","18",",E","0",",E","19530915",",,E","19530930","+,,E","19530923",",,E","19530902",",,E","-0.2",",E,15,","0",",,E,30,+","5.7",",,E,23,","32.0",",E,02,","214.1","E","121.4",",E","24.9",",,,E","14.47",",E","21.18",",,,E","7.75",",,,E"
"GME00127918","1953-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","100.8","E","0.0",",E","8",",E","2",",E","0",",E","0",",","0",",E","6",",E","0",",E","5",",E","0",",E","19531011",",,E","19531031","+,,E","19531029",",,E","19531003",",,E","-4.8",",E,11,","0",",,E,31,+","15.9",",,E,29,","23.4",",E,03,","474.2","E","260.1",",E","25.3",",,,E","9.94",",E","15.67",",,,E","4.22",",,,E"
"GME00127918","1953-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","100.8","E","0.0",",E","4",",E","1",",E","0",",E","0",",","0",",E","18",",E","0",",E","0",",E","0",",E","19531126","+,,E","19531130","+,,E","19531103",",,E","19531130",",,E","-7.7",",E,26,+","0",",,E,30,+","4.5",",,E,03,","13.8",",E,30,","930.5","E","456.3",",E","7.6",",,,E","3.12",",E","6.77",",,,E","-0.53",",,,E"
"GME00127918","1953-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","100.8","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","18",",E","3",",E","0",",E","0",",E","19531209",",,E","19531227",",,E","19531225",",,E","19531201",",,E","-4.6",",E,09,","20",",,E,27,","6.9",",,E,25,","14.1",",E,01,","1443.8","E","513.3",",E","23.5",",,,E","1.78",",E","4.15",",,,E","-0.60",",,,E"
"GME00127918","1954-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","12",",E","0",",E","12",",","2",",E","27",",E","19",",E","0",",E","0",",E","19540126",",,E","19540111",",,E","19540110",",,E","19540116",",,E","-18.7",",E,26,","250",",,E,11,","9.6",",,E,10,","7.2",",E,16,","2147.4","E","703.6",",E","65.8",",,,E","-4.36",",E","-1.19",",,,E","-7.54",",,,E"
"GME00127918","1954-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","6",",E","3",",E","0",",E","0",",","2",",E","24",",E","11",",E","0",",E","0",",E","19540202",",,E","19540209",",,E","19540227",",,E","19540225",",,E","-19.5",",E,02,","10",",,E,09,","4.8",",,E,27,","7.7",",E,25,","2758.5","E","611.1",",E","12.1",",,,E","-3.49",",E","0.66",",,,E","-7.64",",,,E"
"GME00127918","1954-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","9",",E","2",",E","0",",E","0",",","0",",E","17",",E","0",",E","0",",E","0",",E","19540309",",,E","19540331","+,,E","19540320",",,E","19540318",",,E","-6.1",",E,09,","0",",,E,31,+","8.8",",,E,20,","16.9",",E,18,","3163.4","E","404.9",",E","21.4",",,,E","5.27",",E","10.98",",,,E","-0.44",",,,E"
"GME00127918","1954-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","8",",E","0",",E","1",",","0",",E","11",",E","0",",E","0",",E","0",",E","19540412",",,E","19540419",",,E","19540402",",,E","19540429",",,E","-4.6",",E,12,","30",",,E,19,","11.9",",,E,02,","18.4",",E,29,","3525.3","E","361.9",",E","55.6",",,,E","6.27",",E","11.06",",,,E","1.48",",,,E"
"GME00127918","1954-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","10",",E","0",",E","19540514",",,E","19540531","+,,E","19540503",",,E","19540527",",,E","0.0",",E,14,","0",",,E,31,+","9.5",",,E,03,","26.6",",E,27,","3714.0","E","188.7",",E","35.9",",,,E","12.25",",E","18.28",",,,E","6.22",",,,E"
"GME00127918","1954-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","21.3","E","21.3",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19540630",",,E","19540630","+,,E","19540606",",,E","19540621",",,E","3.2",",E,30,","0",",,E,30,+","21.3",",,E,06,","31.5",",E,21,","3786.3","E","72.3",",E","58.4",",,,E","16.63",",E","22.70",",,,E","10.56",",,,E"
"GME00127918","1954-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","24.9","E","3.6",",E","20",",E","13",",E","1",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19540721",",,E","19540731","+,,E","19540709",",,E","19540725",",,E","6.0",",E,21,","0",",,E,31,+","73.3",",,E,09,","27.2",",E,25,","93.5","E","93.5",",E","196.7",",,,E","15.43",",E","19.38",",,,E","11.49",",,,E"
"GME00127918","1954-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","45.2","E","20.3",",E","20",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19540826",",,E","19540831","+,,E","19540814",",,E","19540803",",,E","6.7",",E,26,","0",",,E,31,+","10.0",",,E,14,","31.7",",E,03,","159.9","E","66.4",",E","81.5",",,,E","16.85",",E","22.33",",,,E","11.36",",,,E"
"GME00127918","1954-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","54.8","E","9.6",",E","19",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19540924",",,E","19540930","+,,E","19540918",",,E","19540902",",,E","0.3",",E,24,","0",",,E,30,+","12.1",",,E,18,","29.6",",E,02,","284.4","E","124.5",",E","69.9",",,,E","14.50",",E","19.56",",,,E","9.44",",,,E"
"GME00127918","1954-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","54.8","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","5",",E","0",",E","2",",E","0",",E","19541010",",,E","19541031","+,,E","19541006",",,E","19541019",",,E","-1.9",",E,10,","0",",,E,31,+","8.3",",,E,06,","23.3",",E,19,","544.9","E","260.5",",E","31.9",",,,E","9.93",",E","15.16",",,,E","4.70",",,,E"
"GME00127918","1954-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","54.8","E","0.0",",E","15",",E","3",",E","0",",E","0",",","0",",E","15",",E","0",",E","0",",E","0",",E","19541121",",,E","19541130","+,,E","19541103",",,E","19541107",",,E","-10.0",",E,21,","0",",,E,30,+","5.7",",,E,03,","16.6",",E,07,","995.1","E","450.2",",E","25.9",",,,E","3.33",",E","7.13",",,,E","-0.48",",,,E"
"GME00127918","1954-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","54.8","E","0.0",",E","17",",E","7",",E","0",",E","2",",","0",",E","15",",E","0",",E","0",",E","0",",E","19541208",",,E","19541208",",,E","19541223",",,E","19541201",",,E","-6.4",",E,08,","50",",,E,08,","12.2",",,E,23,","11.2",",E,01,","1481.4","E","486.3",",E","57.4",",,,E","2.65",",E","4.92",",,,E","0.38",",,,E"
"GME00127918","1955-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","8",",E","7",",E","0",",E","2",",","0",",E","31",",E","15",",E","0",",E","0",",E","19550121",",,E","19550114",",,E","19550115",",,E","19550114",",,E","-15.3",",E,21,","70",",,E,14,","13.4",",,E,15,","8.6",",E,14,","2129.0","E","647.6",",E","47.7",",,,E","-2.56",",E","1.05",",,,E","-6.16",",,,E"
"GME00127918","1955-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","17",",E","9",",E","0",",E","15",",","1",",E","24",",E","6",",E","0",",E","0",",E","19550227",",,E","19550225",",,E","19550205",",,E","19550205",",,E","-18.3",",E,27,","160",",,E,25,","6.0",",,E,05,","8.4",",E,05,","2674.8","E","545.8",",E","48.0",",,,E","-1.16",",E","2.49",",,,E","-4.81",",,,E"
"GME00127918","1955-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","9",",E","2",",E","0",",E","16",",","0",",E","24",",E","1",",E","0",",E","0",",E","19550308",",,E","19550302","+,,E","19550319",",,E","19550325","+,,E","-14.7",",E,08,","140",",,E,02,+","4.5",",,E,19,","20.8",",E,25,+","3195.4","E","520.6",",E","13.6",",,,E","1.54",",E","6.40",",,,E","-3.32",",,,E"
"GME00127918","1955-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","10",",E","0",",E","3",",E","0",",E","19550401",",,E","19550430","+,,E","19550408",",,E","19550430",",,E","-6.0",",E,01,","0",",,E,30,+","12.5",",,E,08,","27.6",",E,30,","3533.4","E","338.0",",E","38.8",",,,E","7.07",",E","12.73",",,,E","1.40",",,,E"
"GME00127918","1955-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.5","E","0.5",",E","14",",E","6",",E","0",",E","0",",","0",",E","2",",E","0",",E","7",",E","0",",E","19550512",",,E","19550531","+,,E","19550517",",,E","19550501",",,E","-0.9",",E,12,","0",",,E,31,+","10.8",",,E,17,","26.8",",E,01,","3755.4","E","222.0",",E","54.4",",,,E","11.19",",E","17.29",",,,E","5.09",",,,E"
"GME00127918","1955-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","11.2","E","10.7",",E","16",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19550612",",,E","19550630","+,,E","19550607",",,E","19550625",",,E","1.7",",E,12,","0",",,E,30,+","26.7",",,E,07,","28.9",",E,25,","3841.1","E","85.7",",E","74.3",",,,E","15.83",",E","21.47",",,,E","10.20",",,,E"
"GME00127918","1955-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","44.6","E","33.4",",E","16",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","1",",E","19550727",",,E","19550731","+,,E","19550729",",,E","19550718",",,E","8.3",",E,27,","0",",,E,31,+","20.3",",,E,29,","32.3",",E,18,","43.4","E","43.4",",E","86.5",",,,E","18.01",",E","22.92",",,,E","13.10",",,,E"
"GME00127918","1955-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","51.1","E","6.5",",E","13",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19550808",",,E","19550831","+,,E","19550801",",,E","19550822",",,E","8.2",",E,08,","0",",,E,31,+","20.6",",,E,01,","28.2",",E,22,","94.0","E","50.6",",E","93.3",",,,E","16.91",",E","22.61",",,,E","11.22",",,,E"
"GME00127918","1955-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","53.5","E","2.4",",E","12",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19550930",",,E","19550930","+,,E","19550910",",,E","19550903",",,E","1.6",",E,30,","0",",,E,30,+","16.1",",,E,10,","25.5",",E,03,","229.1","E","135.1",",E","73.4",",,,E","13.91",",E","19.24",",,,E","8.57",",,,E"
"GME00127918","1955-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","53.5","E","0.0",",E","9",",E","3",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19551030",",,E","19551031","+,,E","19551004",",,E","19551004",",,E","-6.3",",E,30,","0",",,E,31,+","4.9",",,E,04,","19.7",",E,04,","554.1","E","325.0",",E","17.5",",,,E","7.85",",E","12.93",",,,E","2.77",",,,E"
"GME00127918","1955-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","53.5","E","0.0",",E","7",",E","1",",E","0",",E","0",",","0",",E","14",",E","3",",E","0",",E","0",",E","19551126",",,E","19551127","+,,E","19551123",",,E","19551107",",,E","-10.2",",E,26,","10",",,E,27,+","3.6",",,E,23,","17.7",",E,07,","1025.1","E","471.0",",E","8.3",",,,E","2.63",",E","6.05",",,,E","-0.79",",,,E"
"GME00127918","1955-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","53.5","E","0.0",",E","20",",E","13",",E","0",",E","0",",","0",",E","18",",E","3",",E","0",",E","0",",E","19551213",",,E","19551231","+,,E","19551229",",,E","19551228",",,E","-11.1",",E,13,","0",",,E,31,+","9.9",",,E,29,","10.8",",E,28,","1530.1","E","505.0",",E","68.6",",,,E","2.04",",E","5.28",",,,E","-1.19",",,,E"
"GME00127918","1956-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","7",",","0",",E","24",",E","4",",E","0",",E","0",",E","19560131",",,E","19560127",",,E","19560126",",,E","19560113",",,E","-15.9",",E,31,","80",",,E,27,","13.7",",,E,26,","8.8",",E,13,","2096.5","E","566.4",",E","48.4",",,,E","0.06",",E","3.15",",,,E","-3.03",",,,E"
"GME00127918","1956-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","29",",","13",",E","29",",E","24",",E","0",",E","0",",E","19560210",",,E","19560225","+,,E","19560208",",,E","19560229",",,E","-30.0",",E,10,","230",",,E,25,+","4.8",",,E,08,","4.2",",E,29,","2935.2","E","838.7",",E","22.6",",,,E","-10.59",",E","-4.60",",,,E","-16.58",",,,E"
"GME00127918","1956-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","1",",","0",",E","24",",E","3",",E","0",",E","0",",E","19560312",",,E","19560301",",,E","19560303",",,E","19560330",",,E","-15.3",",E,12,","30",",,E,01,","21.8",",,E,03,","19.4",",E,30,","3416.5","E","481.3",",E","45.6",",,,E","2.81",",E","8.24",",,,E","-2.62",",,,E"
"GME00127918","1956-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19560408",",,E","19560407",",,E","19560415",",,E","19560427",",,E","-8.7",",E,08,","10",",,E,07,","11.3",",,E,15,","18.7",",E,27,","3766.6","E","350.1",",E","44.7",",,,E","6.66",",E","11.71",",,,E","1.61",",,,E"
"GME00127918","1956-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","4.6","E","4.6",",E","10",",E","6",",E","0",",E","0",",","0",",E","3",",E","0",",E","13",",E","0",",E","19560521","+,,E","19560531","+,,E","19560531",",,E","19560529",",,E","-0.3",",E,21,+","0",",,E,31,+","12.1",",,E,31,","30.1",",E,29,","3950.6","E","184.0",",E","40.3",",,,E","12.55",",E","19.29",",,,E","5.81",",,,E"
"GME00127918","1956-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","12.3","E","7.7",",E","21",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19560611",",,E","19560630","+,,E","19560607",",,E","19560605",",,E","4.1",",E,11,","0",",,E,30,+","16.3",",,E,07,","28.2",",E,05,","4082.9","E","132.3",",E","78.0",",,,E","14.18",",E","18.61",",,,E","9.75",",,,E"
"GME00127918","1956-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","33.1","E","20.8",",E","17",",E","11",",E","2",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19560701",",,E","19560731","+,,E","19560714",",,E","19560727",",,E","8.3",",E,01,","0",",,E,31,+","41.0",",,E,14,","29.0",",E,27,","28.9","E","28.9",",E","184.5",",,,E","18.07",",E","23.35",",,,E","12.80",",,,E"
"GME00127918","1956-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","39.8","E","6.7",",E","21",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19560831",",,E","19560831","+,,E","19560811",",,E","19560827",",,E","3.2",",E,31,","0",",,E,31,+","19.2",",,E,11,","29.1",",E,27,","120.8","E","91.9",",E","78.2",",,,E","15.59",",E","20.85",",,,E","10.33",",,,E"
"GME00127918","1956-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","39.8","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19560919",",,E","19560930","+,,E","19560913",",,E","19560925",",,E","0.7",",E,19,","0",",,E,30,+","8.1",",,E,13,","26.0",",E,25,","245.8","E","125.0",",E","34.5",",,,E","14.17",",E","20.79",",,,E","7.54",",,,E"
"GME00127918","1956-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","39.8","E","0.0",",E","16",",E","10",",E","0",",E","0",",","0",",E","5",",E","0",",E","2",",E","0",",E","19561012",",,E","19561031","+,,E","19561006",",,E","19561002",",,E","-1.2",",E,12,","0",",,E,31,+","11.2",",,E,06,","25.8",",E,02,","543.1","E","297.3",",E","81.6",",,,E","8.74",",E","12.95",",,,E","4.54",",,,E"
"GME00127918","1956-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","39.8","E","0.0",",E","15",",E","6",",E","0",",E","0",",","0",",E","17",",E","1",",E","0",",E","0",",E","19561125",",,E","19561130",",,E","19561128",",,E","19561108",",,E","-11.9",",E,25,","20",",,E,30,","12.7",",,E,28,","9.1",",E,08,","1038.8","E","495.7",",E","44.0",",,,E","1.81",",E","4.62",",,,E","-1.01",",,,E"
"GME00127918","1956-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","39.8","E","0.0",",E","16",",E","4",",E","0",",E","11",",","0",",E","17",",E","11",",E","0",",E","0",",E","19561228",",,E","19561227","+,,E","19561206",",,E","19561216",",,E","-15.2",",E,28,","120",",,E,27,+","6.2",",,E,06,","12.1",",E,16,","1588.9","E","550.1",",E","28.3",",,,E","0.59",",E","3.19",",,,E","-2.02",",,,E"
"GME00127918","1957-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","11",",E","6",",E","0",",E","18",",","0",",E","26",",E","8",",E","0",",E","0",",E","19570118",",,E","19570101",",,E","19570131",",,E","19570106",",,E","-17.0",",E,18,","100",",,E,01,","8.1",",,E,31,","10.2",",E,06,","2200.1","E","611.2",",E","35.6",",,,E","-1.38",",E","2.42",",,,E","-5.18",",,,E"
"GME00127918","1957-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","18",",E","7",",E","0",",E","1",",","0",",E","13",",E","0",",E","0",",E","0",",E","19570223",",,E","19570219",",,E","19570225",",,E","19570202",",,E","-8.7",",E,23,","30",",,E,19,","23.2",",,E,25,","17.0",",E,02,","2602.4","E","402.3",",E","67.3",",,,E","3.97",",E","7.51",",,,E","0.43",",,,E"
"GME00127918","1957-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","11",",E","9",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19570303",",,E","19570331","+,,E","19570307",",,E","19570313",",,E","-8.2",",E,03,","0",",,E,31,+","8.4",",,E,07,","19.5",",E,13,","2939.8","E","337.4",",E","45.2",",,,E","7.45",",E","13.23",",,,E","1.67",",,,E"
"GME00127918","1957-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","8",",E","2",",E","0",",E","0",",","0",",E","13",",E","0",",E","3",",E","0",",E","19570409",",,E","19570430","+,,E","19570419",",,E","19570429",",,E","-4.2",",E,09,","0",",,E,30,+","5.5",",,E,19,","24.2",",E,29,","3255.2","E","315.4",",E","16.3",",,,E","7.82",",E","14.65",",,,E","0.99",",,,E"
"GME00127918","1957-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","6",",E","0",",E","7",",E","0",",E","19570509",",,E","19570531","+,,E","19570519",",,E","19570515",",,E","-3.1",",E,09,","0",",,E,31,+","22.6",",,E,19,","24.8",",E,15,","3506.0","E","250.8",",E","50.2",",,,E","10.24",",E","16.34",",,,E","4.15",",,,E"
"GME00127918","1957-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","32.1","E","32.1",",E","14",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","24",",E","1",",E","19570601",",,E","19570630","+,,E","19570619",",,E","19570630",",,E","3.8",",E,01,","0",",,E,30,+","21.7",",,E,19,","32.3",",E,30,","3550.1","E","44.1",",E","97.7",",,,E","17.93",",E","24.33",",,,E","11.53",",,,E"
"GME00127918","1957-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","100.8","E","68.7",",E","16",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","7",",E","19570717",",,E","19570731","+,,E","19570710",",,E","19570707",",,E","7.5",",E,17,","0",",,E,31,+","13.9",",,E,10,","37.4",",E,07,","43.8","E","43.8",",E","78.2",",,,E","19.13",",E","24.27",",,,E","14.00",",,,E"
"GME00127918","1957-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","108.8","E","8.0",",E","16",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19570830",",,E","19570831","+,,E","19570809",",,E","19570809",",,E","3.2",",E,30,","0",",,E,31,+","35.5",",,E,09,","28.5",",E,09,","133.6","E","89.8",",E","91.5",",,,E","15.70",",E","21.24",",,,E","10.15",",,,E"
"GME00127918","1957-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","111.2","E","2.4",",E","19",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19570904",",,E","19570930","+,,E","19570925",",,E","19570908",",,E","2.3",",E,04,","0",",,E,30,+","12.7",",,E,25,","28.8",",E,08,","299.5","E","165.9",",E","82.7",",,,E","12.88",",E","17.29",",,,E","8.47",",,,E"
"GME00127918","1957-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","111.2","E","0.0",",E","4",",E","1",",E","0",",E","0",",","0",",E","5",",E","0",",E","2",",E","0",",E","19571005",",,E","19571031","+,,E","19571019",",,E","19571018","+,,E","-3.8",",E,05,","0",",,E,31,+","4.3",",,E,19,","21.4",",E,18,+","581.2","E","281.7",",E","9.4",",,,E","9.25",",E","14.57",",,,E","3.92",",,,E"
"GME00127918","1957-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","111.2","E","0.0",",E","5",",E","2",",E","0",",E","0",",","0",",E","9",",E","1",",E","0",",E","0",",E","19571130",",,E","19571130","+,,E","19571108",",,E","19571110","+,,E","-8.7",",E,30,","0",",,E,30,+","12.0",",,E,08,","13.4",",E,10,+","1000.0","E","418.8",",E","20.8",",,,E","4.37",",E","7.23",",,,E","1.52",",,,E"
"GME00127918","1957-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","111.2","E","0.0",",E","14",",E","4",",E","0",",E","0",",","0",",E","26",",E","7",",E","0",",E","0",",E","19571201",",,E","19571229",",,E","19571209",",,E","19571208",",,E","-13.1",",E,01,","20",",,E,29,","16.8",",,E,09,","9.9",",E,08,","1576.5","E","576.5",",E","48.1",",,,E","-0.26",",E","2.46",",,,E","-2.98",",,,E"
"GME00127918","1958-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","8",",E","0",",E","15",",","0",",E","24",",E","3",",E","0",",E","0",",E","19580129",",,E","19580126","+,,E","19580106",",,E","19580107",",,E","-16.6",",E,29,","100",",,E,26,+","13.2",",,E,06,","8.5",",E,07,","2175.4","E","598.9",",E","69.0",",,,E","-0.99",",E","2.65",",,,E","-4.62",",,,E"
"GME00127918","1958-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","18",",E","9",",E","0",",E","13",",","0",",E","19",",E","4",",E","0",",E","0",",E","19580228",",,E","19580208",",,E","19580206",",,E","19580214",",,E","-10.8",",E,28,","250",",,E,08,","14.8",",,E,06,","18.8",",E,14,","2626.2","E","450.8",",E","81.3",",,,E","2.23",",E","5.92",",,,E","-1.45",",,,E"
"GME00127918","1958-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","10",",E","3",",E","0",",E","10",",","0",",E","27",",E","4",",E","0",",E","0",",E","19580315",",,E","19580314",",,E","19580313",",,E","19580329",",,E","-16.3",",E,15,","130",",,E,14,","9.4",",,E,13,","16.3",",E,29,","3207.1","E","580.9",",E","29.3",",,,E","-0.40",",E","4.93",",,,E","-5.74",",,,E"
"GME00127918","1958-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","15",",E","4",",E","1",",E","1",",","0",",E","13",",E","0",",E","0",",E","0",",E","19580402",",,E","19580411",",,E","19580416",",,E","19580425",",,E","-6.7",",E,02,","40",",,E,11,","26.9",",,E,16,","18.8",",E,25,","3572.3","E","365.2",",E","51.8",",,,E","6.16",",E","11.51",",,,E","0.81",",,,E"
"GME00127918","1958-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","8.0","E","8.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","1",",E","0",",E","15",",E","0",",E","19580505",",,E","19580531","+,,E","19580506",",,E","19580525",",,E","-0.3",",E,05,","0",",,E,31,+","14.8",",,E,06,","30.0",",E,25,","3682.9","E","110.6",",E","51.4",",,,E","15.03",",E","21.27",",,,E","8.78",",,,E"
"GME00127918","1958-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","9.8","E","1.8",",E","13",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19580615",",,E","19580630","+,,E","19580603",",,E","19580602",",,E","3.5",",E,15,","0",",,E,30,+","23.7",",,E,03,","28.9",",E,02,","3774.6","E","91.7",",E","91.9",",,,E","15.34",",E","21.13",",,,E","9.54",",,,E"
"GME00127918","1958-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","44.8","E","35.0",",E","14",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","1",",E","19580726",",,E","19580731","+,,E","19580722",",,E","19580713",",,E","5.6",",E,26,","0",",,E,31,+","11.5",",,E,22,","32.3",",E,13,","47.3","E","47.3",",E","49.6",",,,E","17.94",",E","23.59",",,,E","12.29",",,,E"
"GME00127918","1958-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","75.1","E","30.3",",E","17",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","1",",E","19580828",",,E","19580831","+,,E","19580811",",,E","19580801",",,E","5.8",",E,28,","0",",,E,31,+","12.9",",,E,11,","32.4",",E,01,","85.0","E","37.7",",E","67.0",",,,E","18.10",",E","23.97",",,,E","12.22",",,,E"
"GME00127918","1958-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","76.2","E","1.1",",E","10",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19580928",",,E","19580930","+,,E","19580921",",,E","19580906",",,E","2.2",",E,28,","0",",,E,30,+","23.2",",,E,21,","29.8",",E,06,","192.1","E","107.1",",E","52.5",",,,E","14.80",",E","20.95",",,,E","8.65",",,,E"
"GME00127918","1958-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","76.2","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","4",",E","0",",E","2",",E","0",",E","19581023",",,E","19581031","+,,E","19581017",",,E","19581010",",,E","-2.3",",E,23,","0",",,E,31,+","14.2",",,E,17,","23.0",",E,10,","486.0","E","293.9",",E","68.4",",,,E","8.85",",E","12.87",",,,E","4.83",",,,E"
"GME00127918","1958-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","76.2","E","0.0",",E","7",",E","1",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19581119",",,E","19581130","+,,E","19581103",",,E","19581118",",,E","-1.3",",E,19,","0",",,E,30,+","6.9",",,E,03,","11.2",",E,18,","903.0","E","417.0",",E","17.5",",,,E","4.43",",E","6.38",",,,E","2.49",",,,E"
"GME00127918","1958-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","76.2","E","0.0",",E","15",",E","7",",E","0",",E","0",",","0",",E","17",",E","4",",E","0",",E","0",",E","19581204",",,E","19581231","+,,E","19581224",",,E","19581221",",,E","-14.5",",E,04,","0",",,E,31,+","16.5",",,E,24,","11.3",",E,21,","1420.3","E","517.3",",E","76.6",",,,E","1.65",",E","4.91",",,,E","-1.62",",,,E"
"GME00127918","1959-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","15",",E","5",",E","0",",E","13",",","0",",E","26",",E","9",",E","0",",E","0",",E","19590118",",,E","19590115",",,E","19590106",",,E","19590122",",,E","-12.0",",E,18,","150",",,E,15,","5.7",",,E,06,","12.2",",E,22,","1996.5","E","576.2",",E","33.1",",,,E","-0.25",",E","3.00",",,,E","-3.50",",,,E"
"GME00127918","1959-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","3",",E","1",",E","0",",E","0",",","0",",E","27",",E","1",",E","0",",E","0",",E","19590212",",,E","19590222",",,E","19590221",",,E","19590227",",,E","-13.8",",E,12,","10",",,E,22,","6.1",",,E,21,","15.6",",E,27,","2516.6","E","520.1",",E","7.3",",,,E","-0.24",",E","5.80",",,,E","-6.29",",,,E"
"GME00127918","1959-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","8",",E","2",",E","0",",E","0",",","0",",E","16",",E","0",",E","0",",E","0",",E","19590315",",,E","19590331","+,,E","19590307",",,E","19590325",",,E","-5.3",",E,15,","0",",,E,31,+","6.3",",,E,07,","20.2",",E,25,","2867.5","E","350.9",",E","21.6",",,,E","7.01",",E","13.25",",,,E","0.78",",,,E"
"GME00127918","1959-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","0",",","0",",E","8",",E","0",",E","8",",E","0",",E","19590421",",,E","19590430","+,,E","19590426",",,E","19590414",",,E","-5.2",",E,21,","0",",,E,30,+","8.4",",,E,26,","25.4",",E,14,","3117.2","E","249.7",",E","49.3",",,,E","10.01",",E","16.97",",,,E","3.04",",,,E"
"GME00127918","1959-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19590504",",,E","19590531","+,,E","19590519",",,E","19590510",",,E","1.6",",E,04,","0",",,E,31,+","21.3",",,E,19,","26.4",",E,10,","3271.6","E","154.4",",E","61.7",",,,E","13.35",",E","19.95",",,,E","6.75",",,,E"
"GME00127918","1959-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","20.0","E","20.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19590617",",,E","19590630","+,,E","19590622",",,E","19590621",",,E","2.8",",E,17,","0",",,E,30,+","18.5",",,E,22,","30.3",",E,21,","3340.2","E","68.6",",E","71.2",",,,E","16.71",",E","23.05",",,,E","10.38",",,,E"
"GME00127918","1959-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","80.9","E","60.9",",E","10",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","26",",E","4",",E","19590718",",,E","19590731","+,,E","19590716",",,E","19590710",",,E","9.1",",E,18,","0",",,E,31,+","19.7",",,E,16,","34.5",",E,10,","17.8","E","17.8",",E","86.9",",,,E","19.72",",E","26.54",",,,E","12.91",",,,E"
"GME00127918","1959-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","104.0","E","23.1",",E","12",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19590830",",,E","19590831","+,,E","19590815",",,E","19590810",",,E","1.4",",E,30,","0",",,E,31,+","7.2",",,E,15,","30.4",",E,10,","69.6","E","51.8",",E","48.1",",,,E","17.41",",E","23.57",",,,E","11.25",",,,E"
"GME00127918","1959-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","104.0","E","0.0",",E","3",",E","0",",E","0",",E","0",",","0",",E","4",",E","0",",E","20",",E","0",",E","19590930",",,E","19590930","+,,E","19590916",",,E","19590912",",,E","-2.2",",E,30,","0",",,E,30,+","2.3",",,E,16,","29.0",",E,12,","223.7","E","154.1",",E","4.4",",,,E","13.20",",E","22.70",",,,E","3.69",",,,E"
"GME00127918","1959-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","104.0","E","0.0",",E","7",",E","2",",E","1",",E","0",",","0",",E","16",",E","0",",E","5",",E","0",",E","19591016",",,E","19591031","+,,E","19591029",",,E","19591002",",,E","-5.2",",E,16,","0",",,E,31,+","30.7",",,E,29,","22.9",",E,02,","542.6","E","318.9",",E","50.5",",,,E","8.05",",E","15.85",",,,E","0.24",",,,E"
"GME00127918","1959-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","104.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","17",",E","1",",E","0",",E","0",",E","19591123",",,E","19591130","+,,E","19591115",",,E","19591119",",,E","-3.6",",E,23,","0",",,E,30,+","19.8",",,E,15,","12.5",",E,19,","1006.7","E","464.1",",E","39.3",",,,E","2.86",",E","5.92",",,,E","-0.20",",,,E"
"GME00127918","1959-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","104.0","E","0.0",",E","18",",E","9",",E","0",",E","6",",","0",",E","18",",E","3",",E","0",",E","0",",E","19591217",",,E","19591210",",,E","19591208",",,E","19591226",",,E","-4.7",",E,17,","40",",,E,10,","9.5",",,E,08,","11.9",",E,26,","1508.5","E","501.8",",E","53.1",",,,E","2.15",",E","4.81",",,,E","-0.51",",,,E"
"GME00127918","1960-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","17",",E","5",",E","0",",E","11",",","2",",E","21",",E","9",",E","0",",E","0",",E","19600116",",,E","19600119","+,,E","19600105",",,E","19600102",",,E","-21.8",",E,16,","100",",,E,19,+","6.8",",,E,05,","11.5",",E,02,","2105.6","E","597.1",",E","38.5",",,,E","-0.93",",E","2.15",",,,E","-4.01",",,,E"
"GME00127918","1960-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","9",",","0",",E","25",",E","6",",E","0",",E","0",",E","19600208",",,E","19600219",",,E","19600218",",,E","19600229",",,E","-16.7",",E,08,","110",",,E,19,","13.0",",,E,18,","18.6",",E,29,","2632.2","E","526.6",",E","39.1",",,,E","0.17",",E","4.39",",,,E","-4.04",",,,E"
"GME00127918","1960-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","9",",E","0",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","19600308",",,E","19600331","+,,E","19600304",",,E","19600327",",,E","-6.7",",E,08,","0",",,E,31,+","6.3",",,E,04,","20.9",",E,27,","3030.1","E","397.9",",E","43.2",",,,E","5.50",",E","10.54",",,,E","0.45",",,,E"
"GME00127918","1960-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","2",",E","0",",E","0",",","0",",E","9",",E","0",",E","4",",E","0",",E","19600404",",,E","19600430","+,,E","19600414",",,E","19600407",",,E","-2.0",",E,04,","0",",,E,30,+","5.4",",,E,14,","23.3",",E,07,","3319.8","E","289.7",",E","21.6",",,,E","8.68",",E","14.76",",,,E","2.59",",,,E"
"GME00127918","1960-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","4.7","E","4.7",",E","10",",E","5",",E","0",",E","0",",","0",",E","3",",E","0",",E","13",",E","0",",E","19600503",",,E","19600531","+,,E","19600514",",,E","19600518",",,E","-4.5",",E,03,","0",",,E,31,+","10.2",",,E,14,","27.9",",E,18,","3475.8","E","156.0",",E","31.5",",,,E","13.45",",E","20.63",",,,E","6.27",",,,E"
"GME00127918","1960-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","23.6","E","18.9",",E","8",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19600622","+,,E","19600630","+,,E","19600613",",,E","19600624",",,E","4.4",",E,22,+","0",",,E,30,+","12.3",",,E,13,","29.5",",E,24,","3530.3","E","54.5",",E","26.4",",,,E","17.14",",E","24.03",",,,E","10.26",",,,E"
"GME00127918","1960-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","33.9","E","10.3",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","1",",E","19600703",",,E","19600731","+,,E","19600731",",,E","19600730",",,E","4.5",",E,03,","0",",,E,31,+","12.7",",,E,31,","32.5",",E,30,","75.7","E","75.7",",E","60.1",",,,E","16.22",",E","22.26",",,,E","10.19",",,,E"
"GME00127918","1960-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","58.3","E","24.4",",E","19",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","1",",E","19600814",",,E","19600831","+,,E","19600808",",,E","19600827",",,E","2.8",",E,14,","0",",,E,31,+","16.5",",,E,08,","32.7",",E,27,","140.2","E","64.5",",E","111.2",",,,E","17.04",",E","22.59",",,,E","11.48",",,,E"
"GME00127918","1960-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","58.4","E","0.1",",E","5",",E","2",",E","0",",E","0",",","0",",E","4",",E","0",",E","12",",E","0",",E","19600929",",,E","19600930","+,,E","19600919",",,E","19600914",",,E","-3.6",",E,29,","0",",,E,30,+","12.0",",,E,19,","25.0",",E,14,","314.2","E","174.0",",E","21.4",",,,E","12.54",",E","19.20",",,,E","5.87",",,,E"
"GME00127918","1960-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","58.4","E","0.0",",E","14",",E","7",",E","1",",E","0",",","0",",E","4",",E","0",",E","4",",E","0",",E","19601014",",,E","19601031","+,,E","19601007",",,E","19601005",",,E","-1.0",",E,14,","0",",,E,31,+","30.7",",,E,07,","23.2",",E,05,","594.5","E","280.3",",E","98.9",",,,E","9.29",",E","13.89",",,,E","4.69",",,,E"
"GME00127918","1960-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","58.4","E","0.0",",E","16",",E","6",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19601109",",,E","19601130","+,,E","19601119",",,E","19601103",",,E","-6.5",",E,09,","0",",,E,30,+","6.3",",,E,19,","15.6",",E,03,","979.6","E","385.1",",E","40.7",",,,E","5.50",",E","9.34",",,,E","1.65",",,,E"
"GME00127918","1960-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","58.4","E","0.0",",E","14",",E","7",",E","0",",E","18",",","0",",E","25",",E","4",",E","0",",E","0",",E","19601231","+,,E","19601219",",,E","19601205",",,E","19601204",",,E","-6.5",",E,31,+","100",",,E,19,","12.5",",,E,05,","13.0",",E,04,","1525.3","E","545.7",",E","47.9",",,,E","0.73",",E","3.03",",,,E","-1.57",",,,E"
"GME00127918","1961-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","5",",E","0",",E","12",",","1",",E","24",",E","7",",E","0",",E","0",",E","19610119",",,E","19610128","+,,E","19610123",",,E","19610131",",,E","-18.6",",E,19,","80",",,E,28,+","6.6",",,E,23,","9.7",",E,31,","2139.4","E","614.1",",E","31.1",",,,E","-1.48",",E","1.95",",,,E","-4.90",",,,E"
"GME00127918","1961-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","3",",","0",",E","13",",E","0",",E","0",",E","0",",E","19610223",",,E","19610205",",,E","19610202",",,E","19610227",",,E","-5.0",",E,23,","60",",,E,05,","8.4",",,E,02,","15.5",",E,27,","2534.2","E","394.8",",E","37.3",",,,E","4.23",",E","8.21",",,,E","0.26",",,,E"
"GME00127918","1961-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","13",",E","0",",E","1",",E","0",",E","19610305",",,E","19610322",",,E","19610302",",,E","19610317",",,E","-4.1",",E,05,","20",",,E,22,","6.3",",,E,02,","21.5",",E,17,","2892.0","E","357.8",",E","28.3",",,,E","6.79",",E","12.50",",,,E","1.08",",,,E"
"GME00127918","1961-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19610428",",,E","19610430","+,,E","19610423",",,E","19610406",",,E","1.3",",E,28,","0",",,E,30,+","25.7",",,E,23,","24.9",",E,06,","3080.1","E","188.1",",E","77.9",",,,E","12.06",",E","17.80",",,,E","6.33",",,,E"
"GME00127918","1961-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","18",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19610518",",,E","19610531","+,,E","19610505",",,E","19610505",",,E","0.5",",E,18,","0",",,E,31,+","7.6",",,E,05,","24.4",",E,05,","3302.7","E","222.6",",E","70.9",",,,E","11.15",",E","16.02",",,,E","6.28",",,,E"
"GME00127918","1961-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","15.6","E","15.6",",E","12",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19610616",",,E","19610630","+,,E","19610603",",,E","19610626",",,E","5.4",",E,16,","0",",,E,30,+","19.1",",,E,03,","31.5",",E,26,","3375.2","E","72.5",",E","98.4",",,,E","16.44",",E","22.60",",,,E","10.27",",,,E"
"GME00127918","1961-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","33.5","E","17.9",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","2",",E","19610707",",,E","19610731","+,,E","19610727",",,E","19610703","+,,E","3.9",",E,07,","0",",,E,31,+","16.1",",,E,27,","32.4",",E,03,+","90.6","E","90.6",",E","59.4",",,,E","15.99",",E","21.88",",,,E","10.10",",,,E"
"GME00127918","1961-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","60.1","E","26.6",",E","14",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19610801",",,E","19610831","+,,E","19610822",",,E","19610806",",,E","7.0",",E,01,","0",",,E,31,+","13.4",",,E,22,","31.8",",E,06,","144.6","E","54.0",",E","77.1",",,,E","17.45",",E","23.01",",,,E","11.88",",,,E"
"GME00127918","1961-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","88.9","E","28.8",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","1",",E","19610911",",,E","19610930","+,,E","19610914",",,E","19610902",",,E","3.9",",E,11,","0",",,E,30,+","5.0",",,E,14,","32.2",",E,02,","186.1","E","41.5",",E","20.7",",,,E","17.91",",E","25.35",",,,E","10.47",",,,E"
"GME00127918","1961-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","88.9","E","0.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","5",",E","0",",E","5",",E","0",",E","19611015",",,E","19611031","+,,E","19611001",",,E","19611006",",,E","-1.5",",E,15,","0",",,E,31,+","10.2",",,E,01,","23.5",",E,06,","406.2","E","220.1",",E","25.5",",,,E","11.23",",E","17.14",",,,E","5.33",",,,E"
"GME00127918","1961-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","88.9","E","0.0",",E","7",",E","3",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","19611122",",,E","19611107",",,E","19611106",",,E","19611102",",,E","-10.5",",E,22,","10",",,E,07,","8.7",",,E,06,","14.7",",E,02,","857.1","E","450.9",",E","22.6",",,,E","3.30",",E","7.22",",,,E","-0.61",",,,E"
"GME00127918","1961-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","88.9","E","0.0",",E","14",",E","6",",E","0",",E","5",",","3",",E","22",",E","11",",E","0",",E","0",",E","19611225",",,E","19611227",",,E","19611211",",,E","19611205",",,E","-19.7",",E,25,","70",",,E,27,","12.2",",,E,11,","15.2",",E,05,","1456.0","E","598.9",",E","57.9",",,,E","-0.99",",E","2.92",",,,E","-4.89",",,,E"
"GME00127918","1962-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","3",",E","0",",E","6",",","0",",E","18",",E","6",",E","0",",E","0",",E","19620104",",,E","19620102",",,E","19620126",",,E","19620121",",,E","-15.1",",E,04,","40",",,E,02,","6.3",",,E,26,","11.9",",E,21,","1985.7","E","529.7",",E","27.5",",,,E","1.25",",E","4.25",",,,E","-1.76",",,,E"
"GME00127918","1962-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","9",",","0",",E","21",",E","7",",E","0",",E","0",",E","19620201",",,E","19620216",",,E","19620213",",,E","19620212",",,E","-16.0",",E,01,","120",",,E,16,","15.7",",,E,13,","8.9",",E,12,","2508.2","E","522.5",",E","54.4",",,,E","-0.33",",E","3.08",",,,E","-3.73",",,,E"
"GME00127918","1962-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","3",",","0",",E","26",",E","1",",E","0",",E","0",",E","19620314",",,E","19620313","+,,E","19620304",",,E","19620330",",,E","-12.6",",E,14,","30",",,E,13,+","12.4",",,E,04,","14.9",",E,30,","3052.1","E","543.9",",E","51.8",",,,E","0.79",",E","5.64",",,,E","-4.06",",,,E"
"GME00127918","1962-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","4",",E","0",",E","0",",","0",",E","3",",E","0",",E","9",",E","0",",E","19620412",",,E","19620430","+,,E","19620405",",,E","19620422",",,E","-2.1",",E,12,","0",",,E,30,+","6.5",",,E,05,","29.2",",E,22,","3319.1","E","267.0",",E","30.0",",,,E","9.43",",E","15.50",",,,E","3.36",",,,E"
"GME00127918","1962-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","1.5","E","1.5",",E","18",",E","8",",E","0",",E","0",",","0",",E","2",",E","0",",E","3",",E","0",",E","19620501",",,E","19620531","+,,E","19620527",",,E","19620508",",,E","-1.7",",E,01,","0",",,E,31,+","15.2",",,E,27,","26.2",",E,08,","3552.8","E","233.7",",E","82.8",",,,E","10.84",",E","15.99",",,,E","5.69",",,,E"
"GME00127918","1962-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","24.1","E","22.6",",E","5",",E","3",",E","0",",E","0",",","0",",E","2",",E","0",",E","17",",E","0",",E","19620607","+,,E","19620630","+,,E","19620616",",,E","19620623",",,E","0.0",",E,07,+","0",",,E,30,+","10.0",",,E,16,","30.7",",E,23,","3683.9","E","131.1",",E","22.7",",,,E","14.72",",E","21.60",",,,E","7.83",",,,E"
"GME00127918","1962-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","43.7","E","19.6",",E","15",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","1",",E","19620701",",,E","19620731","+,,E","19620702",",,E","19620726",",,E","1.0",",E,01,","0",",,E,31,+","10.1",",,E,02,","32.9",",E,26,","76.4","E","76.4",",E","61.5",",,,E","16.50",",E","22.32",",,,E","10.69",",,,E"
"GME00127918","1962-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","83.9","E","40.2",",E","9",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","2",",E","19620831",",,E","19620831","+,,E","19620815",",,E","19620813",",,E","3.9",",E,31,","0",",,E,31,+","12.7",",,E,15,","34.0",",E,13,","126.9","E","50.5",",E","49.0",",,,E","18.00",",E","25.02",",,,E","10.99",",,,E"
"GME00127918","1962-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","90.8","E","6.9",",E","11",",E","7",",E","0",",E","0",",","0",",E","2",",E","0",",E","9",",E","0",",E","19620926",",,E","19620930","+,,E","19620916",",,E","19620903",",,E","-0.4",",E,26,","0",",,E,30,+","17.8",",,E,16,","31.1",",E,03,","285.8","E","158.9",",E","53.8",",,,E","13.27",",E","20.00",",,,E","6.53",",,,E"
"GME00127918","1962-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","90.8","E","0.0",",E","3",",E","1",",E","0",",E","0",",","0",",E","8",",E","0",",E","8",",E","0",",E","19621023",",,E","19621031","+,,E","19621031",",,E","19621003",",,E","-4.6",",E,23,","0",",,E,31,+","2.5",",,E,31,","26.4",",E,03,","568.5","E","282.7",",E","5.2",",,,E","9.21",",E","15.67",",,,E","2.75",",,,E"
"GME00127918","1962-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","90.8","E","0.0",",E","12",",E","3",",E","0",",E","9",",","0",",E","16",",E","5",",E","0",",E","0",",E","19621125",",,E","19621123",",,E","19621110",",,E","19621106",",,E","-12.3",",E,25,","90",",,E,23,","6.4",",,E,10,","19.0",",E,06,","1045.2","E","476.7",",E","20.8",",,,E","2.44",",E","5.30",",,,E","-0.41",",,,E"
"GME00127918","1962-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","90.8","E","0.0",",E","13",",E","5",",E","0",",E","22",",","6",",E","24",",E","14",",E","0",",E","0",",E","19621228",",,E","19621231","+,,E","19621215",",,E","19621216",",,E","-23.1",",E,28,","90",",,E,31,+","19.1",",,E,15,","7.8",",E,16,","1767.6","E","722.4",",E","51.3",",,,E","-4.97",",E","-0.93",",,,E","-9.01",",,,E"
"GME00127918","1963-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","3",",E","0",",E","31",",","8",",E","30",",E","26",",E","0",",E","0",",E","19630117",",,E","19630130","+,,E","19630103",",,E","19630104",",,E","-27.7",",E,17,","200",",,E,30,+","10.9",",,E,03,","3.7",",E,04,","2574.9","E","807.3",",E","26.1",",,,E","-7.71",",E","-3.69",",,,E","-11.73",",,,E"
"GME00127918","1963-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","8",",E","2",",E","0",",E","28",",","10",",E","28",",E","15",",E","0",",E","0",",E","19630205",",,E","19630225","+,,E","19630212",",,E","19630216",",,E","-24.0",",E,05,","290",",,E,25,+","5.8",",,E,12,","3.6",",E,16,","3276.8","E","701.9",",E","16.6",",,,E","-6.74",",E","-0.89",",,,E","-12.58",",,,E"
"GME00127918","1963-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","11",",E","6",",E","0",",E","10",",","3",",E","17",",E","0",",E","0",",E","0",",E","19630303",",,E","19630301",",,E","19630330",",,E","19630308",",,E","-21.8",",E,03,","270",",,E,01,","13.9",",,E,30,","15.4",",E,08,","3766.5","E","489.7",",E","62.2",",,,E","2.54",",E","8.29",",,,E","-3.21",",,,E"
"GME00127918","1963-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","7",",E","5",",E","0",",E","0",",","0",",E","6",",E","0",",E","2",",E","0",",E","19630404",",,E","19630430","+,,E","19630412",",,E","19630416",",,E","-2.7",",E,04,","0",",,E,30,+","15.9",",,E,12,","22.0",",E,16,","4031.4","E","264.9",",E","43.1",",,,E","9.50",",E","15.55",",,,E","3.46",",,,E"
"GME00127918","1963-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","1.0","E","1.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19630521",",,E","19630531","+,,E","19630515",",,E","19630531",",,E","1.0",",E,21,","0",",,E,31,+","20.6",",,E,15,","25.9",",E,31,","4200.9","E","169.5",",E","46.4",",,,E","12.90",",E","18.56",",,,E","7.23",",,,E"
"GME00127918","1963-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","11.2","E","10.2",",E","15",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","19630604",",,E","19630630","+,,E","19630615",",,E","19630627",",,E","5.0",",E,04,","0",",,E,30,+","23.2",",,E,15,","29.8",",E,27,","4261.3","E","60.4",",E","110.8",",,,E","16.66",",E","22.75",",,,E","10.57",",,,E"
"GME00127918","1963-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","55.0","E","43.8",",E","9",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","28",",E","2",",E","19630729",",,E","19630731","+,,E","19630725",",,E","19630725",",,E","6.0",",E,29,","0",",,E,31,+","22.0",",,E,25,","33.3",",E,25,","23.9","E","23.9",",E","51.8",",,,E","18.98",",E","25.86",",,,E","12.09",",,,E"
"GME00127918","1963-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","79.2","E","24.2",",E","16",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","2",",E","19630831",",,E","19630831","+,,E","19630812",",,E","19630803","+,,E","4.5",",E,31,","0",",,E,31,+","16.6",",,E,12,","33.6",",E,03,+","88.8","E","64.9",",E","72.4",",,,E","17.02",",E","22.20",",,,E","11.84",",,,E"
"GME00127918","1963-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","80.2","E","1.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19630926",",,E","19630930","+,,E","19630905",",,E","19630918",",,E","2.5",",E,26,","0",",,E,30,+","11.1",",,E,05,","26.5",",E,18,","192.3","E","103.5",",E","38.2",",,,E","14.92",",E","20.97",",,,E","8.87",",,,E"
"GME00127918","1963-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","80.2","E","0.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19631029",",,E","19631031","+,,E","19631006",",,E","19631013",",,E","-4.8",",E,29,","0",",,E,31,+","12.0",",,E,06,","20.5",",E,13,","500.1","E","307.8",",E","31.1",",,,E","8.40",",E","14.19",",,,E","2.62",",,,E"
"GME00127918","1963-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","80.2","E","0.0",",E","17",",E","8",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","19631115",",,E","19631130","+,,E","19631120",",,E","19631111",",,E","-1.1",",E,15,","0",",,E,30,+","10.0",",,E,20,","17.9",",E,11,","825.3","E","325.2",",E","49.4",",,,E","7.49",",E","11.29",",,,E","3.69",",,,E"
"GME00127918","1963-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","80.2","E","0.0",",E","4",",E","0",",E","0",",E","14",",","2",",E","29",",E","14",",E","0",",E","0",",E","19631223",",,E","19631217","+,,E","19631212",",,E","19631203",",,E","-21.5",",E,23,","50",",,E,17,+","2.0",",,E,12,","4.9",",E,03,","1546.3","E","721.0",",E","5.0",",,,E","-4.92",",E","-1.13",",,,E","-8.72",",,,E"
"GME00127918","1964-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","7",",E","3",",E","0",",E","22",",","4",",E","31",",E","14",",E","0",",E","0",",E","19640118",",,E","19640110",",,E","19640109",",,E","19640131",",,E","-20.6",",E,18,","90",",,E,10,","8.7",",,E,09,","3.8",",E,31,","2260.5","E","714.2",",E","23.9",",,,E","-4.70",",E","-0.75",",,,E","-8.65",",,,E"
"GME00127918","1964-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","2",",E","0",",E","2",",","0",",E","19",",E","1",",E","0",",E","0",",E","19640222",",,E","19640201",",,E","19640211",",,E","19640226",",,E","-13.8",",E,22,","60",",,E,01,","7.1",",,E,11,","9.7",",E,26,","2781.6","E","521.1",",E","23.7",",,,E","0.37",",E","4.05",",,,E","-3.32",",,,E"
"GME00127918","1964-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","1",",","0",",E","19",",E","3",",E","0",",E","0",",E","19640318",",,E","19640314",",,E","19640326",",,E","19640325",",,E","-10.7",",E,18,","40",",,E,14,","21.2",",,E,26,","13.2",",E,25,","3299.0","E","517.4",",E","59.8",",,,E","1.64",",E","5.65",",,,E","-2.36",",,,E"
"GME00127918","1964-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","15",",E","4",",E","0",",E","0",",","0",",E","4",",E","0",",E","5",",E","0",",E","19640410",",,E","19640408",",,E","19640424",",,E","19640419",",,E","-1.4",",E,10,","10",",,E,08,","12.6",",,E,24,","24.3",",E,19,","3565.9","E","266.9",",E","38.6",",,,E","9.44",",E","15.09",",,,E","3.78",",,,E"
"GME00127918","1964-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.1","E","0.1",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19640522",",,E","19640531","+,,E","19640503",",,E","19640513",",,E","1.5",",E,22,","0",",,E,31,+","14.6",",,E,03,","29.0",",E,13,","3712.3","E","146.4",",E","55.3",",,,E","13.61",",E","20.05",",,,E","7.17",",,,E"
"GME00127918","1964-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","22.7","E","22.6",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19640610",",,E","19640630","+,,E","19640627",",,E","19640613",",,E","4.7",",E,10,","0",",,E,30,+","23.5",",,E,27,","31.8",",E,13,","3759.9","E","47.6",",E","67.4",",,,E","17.50",",E","24.21",",,,E","10.79",",,,E"
"GME00127918","1964-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","76.4","E","53.7",",E","6",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","3",",E","19640707",",,E","19640731","+,,E","19640721",",,E","19640721",",,E","2.6",",E,07,","0",",,E,31,+","17.3",",,E,21,","34.2",",E,21,","46.3","E","46.3",",E","32.2",",,,E","18.57",",E","26.50",",,,E","10.65",",,,E"
"GME00127918","1964-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","92.1","E","15.7",",E","7",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","3",",E","19640831",",,E","19640831","+,,E","19640829",",,E","19640828",",,E","2.3",",E,31,","0",",,E,31,+","8.5",",,E,29,","34.5",",E,28,","124.7","E","78.4",",E","27.6",",,,E","16.31",",E","23.29",",,,E","9.33",",,,E"
"GME00127918","1964-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","100.7","E","8.6",",E","13",",E","5",",E","0",",E","0",",","0",",E","3",",E","0",",E","12",",E","0",",E","19640923",",,E","19640930","+,,E","19640906",",,E","19640915",",,E","-2.4",",E,23,","0",",,E,30,+","14.9",",,E,06,","30.7",",E,15,","266.5","E","141.8",",E","39.5",",,,E","13.89",",E","20.50",",,,E","7.28",",,,E"
"GME00127918","1964-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","100.7","E","0.0",",E","13",",E","5",",E","0",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","19641026",",,E","19641031","+,,E","19641018",",,E","19641007",",,E","-4.6",",E,26,","0",",,E,31,+","6.6",",,E,18,","21.6",",E,07,","606.8","E","340.3",",E","36.5",",,,E","7.35",",E","12.23",",,,E","2.48",",,,E"
"GME00127918","1964-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","100.7","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19641108",",,E","19641130",",,E","19641116",",,E","19641115",",,E","-4.7",",E,08,","10",",,E,30,","16.9",",,E,16,","13.3",",E,15,","1007.4","E","400.6",",E","66.3",",,,E","4.98",",E","7.89",",,,E","2.07",",,,E"
"GME00127918","1964-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","100.7","E","0.0",",E","8",",E","4",",E","0",",E","6",",","0",",E","25",",E","10",",E","0",",E","0",",E","19641230",",,E","19641206",",,E","19641206",",,E","19641209",",,E","-11.7",",E,30,","130",",,E,06,","7.4",",,E,06,","10.4",",E,09,","1589.8","E","582.4",",E","22.3",",,,E","-0.45",",E","1.95",",,,E","-2.85",",,,E"
"GME00127918","1965-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","20",",E","12",",E","0",",E","2",",","0",",E","22",",E","2",",E","0",",E","0",",E","19650121",",,E","19650107",",,E","19650109",",,E","19650117",",,E","-7.7",",E,21,","50",",,E,07,","17.0",",,E,09,","9.4",",E,17,","2134.6","E","544.8",",E","103.3",",,,E","0.76",",E","2.88",",,,E","-1.37",",,,E"
"GME00127918","1965-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","17",",E","4",",E","0",",E","25",",","0",",E","26",",E","9",",E","0",",E","0",",E","19650221",",,E","19650218",",,E","19650215",",,E","19650228",",,E","-16.3",",E,21,","100",",,E,18,","3.4",",,E,15,","4.4",",E,28,","2721.3","E","586.7",",E","29.8",",,,E","-2.62",",E","0.87",",,,E","-6.11",",,,E"
"GME00127918","1965-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","10",",E","0",",E","12",",","0",",E","18",",E","2",",E","0",",E","0",",E","19650308",",,E","19650304",",,E","19650325",",,E","19650330",",,E","-17.3",",E,08,","150",",,E,04,","18.0",",,E,25,","16.9",",E,30,","3209.5","E","488.2",",E","85.2",",,,E","2.58",",E","7.34",",,,E","-2.17",",,,E"
"GME00127918","1965-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","20",",E","8",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19650402",",,E","19650430","+,,E","19650425",",,E","19650405",",,E","-3.7",",E,02,","0",",,E,30,+","14.1",",,E,25,","20.4",",E,05,","3540.6","E","331.1",",E","73.4",",,,E","7.30",",E","12.39",",,,E","2.20",",,,E"
"GME00127918","1965-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","17",",E","12",",E","1",",E","0",",","0",",E","2",",E","0",",E","4",",E","0",",E","19650521",",,E","19650531","+,,E","19650531",",,E","19650515",",,E","-1.2",",E,21,","0",",,E,31,+","29.7",",,E,31,","28.2",",E,15,","3743.4","E","202.8",",E","133.4",",,,E","11.79",",E","17.17",",,,E","6.41",",,,E"
"GME00127918","1965-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","13.8","E","13.8",",E","14",",E","11",",E","2",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19650603",",,E","19650630","+,,E","19650608",",,E","19650625",",,E","4.8",",E,03,","0",",,E,30,+","29.1",",,E,08,","30.0",",E,25,","3822.1","E","78.7",",E","124.6",",,,E","16.17",",E","21.49",",,,E","10.85",",,,E"
"GME00127918","1965-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","29.0","E","15.2",",E","21",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","1",",E","19650704",",,E","19650731","+,,E","19650720",",,E","19650714",",,E","5.8",",E,04,","0",",,E,31,+","13.4",",,E,20,","32.3",",E,14,","72.3","E","72.3",",E","78.9",",,,E","16.49",",E","21.64",",,,E","11.34",",,,E"
"GME00127918","1965-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","39.9","E","10.9",",E","13",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19650831",",,E","19650831","+,,E","19650803",",,E","19650807",",,E","3.3",",E,31,","0",",,E,31,+","10.0",",,E,03,","31.5",",E,07,","168.6","E","96.3",",E","27.9",",,,E","15.58",",E","22.01",",,,E","9.15",",,,E"
"GME00127918","1965-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","39.9","E","0.0",",E","17",",E","10",",E","0",",E","0",",","0",",E","1",",E","0",",E","10",",E","0",",E","19650921",",,E","19650930","+,,E","19650909",",,E","19650917",",,E","-0.1",",E,21,","0",",,E,30,+","21.0",",,E,09,","25.6",",E,17,","328.8","E","160.2",",E","76.6",",,,E","12.99",",E","18.78",",,,E","7.20",",,,E"
"GME00127918","1965-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","39.9","E","0.0",",E","5",",E","0",",E","0",",E","0",",","0",",E","15",",E","0",",E","1",",E","0",",E","19651023",",,E","19651031","+,,E","19651031",",,E","19651001",",,E","-6.2",",E,23,","0",",,E,31,+","1.5",",,E,31,","22.0",",E,01,","644.6","E","315.8",",E","4.0",",,,E","8.15",",E","15.38",",,,E","0.91",",,,E"
"GME00127918","1965-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","39.9","E","0.0",",E","19",",E","7",",E","0",",E","5",",","0",",E","19",",E","6",",E","0",",E","0",",E","19651124",",,E","19651118","+,,E","19651110",",,E","19651101",",,E","-11.2",",E,24,","50",",,E,18,+","10.6",",,E,10,","17.6",",E,01,","1125.6","E","481.0",",E","59.9",",,,E","2.30",",E","5.82",",,,E","-1.22",",,,E"
"GME00127918","1965-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","39.9","E","0.0",",E","26",",E","10",",E","0",",E","1",",","0",",E","15",",E","0",",E","0",",E","0",",E","19651230",",,E","19651223",",,E","19651217",",,E","19651219",",,E","-6.3",",E,30,","50",",,E,23,","10.9",",,E,17,","13.9",",E,19,","1604.6","E","479.0",",E","78.8",",,,E","2.88",",E","5.36",",,,E","0.40",",,,E"
"GME00127918","1966-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","5",",E","0",",E","10",",","4",",E","22",",E","16",",E","0",",E","0",",E","19660119",",,E","19660122","+,,E","19660122",",,E","19660130",",,E","-21.1",",E,19,","60",",,E,22,+","5.3",",,E,22,","12.9",",E,30,","2289.3","E","684.7",",E","31.5",",,,E","-3.75",",E","0.02",",,,E","-7.53",",,,E"
"GME00127918","1966-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19660216",",,E","19660228","+,,E","19660208",",,E","19660227",",,E","-6.8",",E,16,","0",",,E,28,+","17.8",",,E,08,","16.1",",E,27,","2637.5","E","348.2",",E","49.5",",,,E","5.90",",E","10.01",",,,E","1.79",",,,E"
"GME00127918","1966-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","10",",E","0",",E","2",",","0",",E","18",",E","0",",E","0",",E","0",",E","19660320",",,E","19660325","+,,E","19660327",",,E","19660308",",,E","-6.1",",E,20,","30",",,E,25,+","7.3",",,E,27,","13.6",",E,08,","3089.8","E","452.3",",E","49.2",",,,E","3.74",",E","7.73",",,,E","-0.25",",,,E"
"GME00127918","1966-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","17",",E","8",",E","0",",E","0",",","0",",E","6",",E","0",",E","1",",E","0",",E","19660402",",,E","19660430","+,,E","19660410",",,E","19660427",",,E","-2.5",",E,02,","0",",,E,30,+","12.6",",,E,10,","22.0",",E,27,","3336.2","E","246.4",",E","75.9",",,,E","10.12",",E","16.19",",,,E","4.05",",,,E"
"GME00127918","1966-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19660512",",,E","19660531","+,,E","19660507",",,E","19660516","+,,E","0.4",",E,12,","0",",,E,31,+","15.3",",,E,07,","27.0",",E,16,+","3529.2","E","193.0",",E","69.8",",,,E","12.11",",E","19.22",",,,E","4.99",",,,E"
"GME00127918","1966-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","17.5","E","17.5",",E","12",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19660601",",,E","19660630","+,,E","19660606",",,E","19660617",",,E","3.5",",E,01,","0",",,E,30,+","24.8",",,E,06,","30.5",",E,17,","3599.6","E","70.4",",E","104.2",",,,E","16.57",",E","23.15",",,,E","9.99",",,,E"
"GME00127918","1966-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","21.8","E","4.3",",E","16",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19660729",",,E","19660731","+,,E","19660722",",,E","19660703",",,E","5.1",",E,29,","0",",,E,31,+","26.6",",,E,22,","29.1",",E,03,","78.6","E","78.6",",E","119.0",",,,E","15.94",",E","20.92",",,,E","10.95",",,,E"
"GME00127918","1966-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","40.2","E","18.4",",E","17",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","1",",E","19660801",",,E","19660831","+,,E","19660804",",,E","19660813",",,E","4.9",",E,01,","0",",,E,31,+","14.6",",,E,04,","34.6",",E,13,","171.4","E","92.8",",E","102.4",",,,E","15.93",",E","20.78",",,,E","11.08",",,,E"
"GME00127918","1966-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","40.9","E","0.7",",E","8",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19660921",",,E","19660930","+,,E","19660902",",,E","19660912",",,E","0.2",",E,21,","0",",,E,30,+","9.2",",,E,02,","28.0",",E,12,","311.2","E","139.8",",E","29.2",",,,E","13.70",",E","19.85",",,,E","7.55",",,,E"
"GME00127918","1966-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","40.9","E","0.0",",E","13",",E","8",",E","0",",E","0",",","0",",E","1",",E","0",",E","3",",E","0",",E","19661031",",,E","19661031","+,,E","19661012",",,E","19661004",",,E","-4.9",",E,31,","0",",,E,31,+","14.4",",,E,12,","27.0",",E,04,","507.1","E","195.9",",E","68.8",",,,E","12.01",",E","16.11",",,,E","7.92",",,,E"
"GME00127918","1966-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","40.9","E","0.0",",E","11",",E","6",",E","0",",E","0",",","0",",E","21",",E","0",",E","0",",E","0",",E","19661114",",,E","19661115",",,E","19661128",",,E","19661106",",,E","-6.9",",E,14,","20",",,E,15,","6.4",",,E,28,","17.3",",E,06,","995.3","E","488.2",",E","35.1",",,,E","2.06",",E","5.19",",,,E","-1.07",",,,E"
"GME00127918","1966-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","40.9","E","0.0",",E","21",",E","12",",E","0",",E","2",",","0",",E","16",",E","1",",E","0",",E","0",",E","19661227",",,E","19661223",",,E","19661210",",,E","19661230",",,E","-6.6",",E,27,","70",",,E,23,","12.9",",,E,10,","7.8",",E,30,","1502.6","E","507.3",",E","90.8",",,,E","1.97",",E","4.28",",,,E","-0.35",",,,E"
"GME00127918","1967-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","8",",E","0",",E","12",",","1",",E","21",",E","7",",E","0",",E","0",",E","19670110",",,E","19670105",",,E","19670101",",,E","19670129",",,E","-18.4",",E,10,","120",",,E,05,","5.1",",,E,01,","13.6",",E,29,","2067.8","E","565.2",",E","32.9",",,,E","0.10",",E","2.81",",,,E","-2.61",",,,E"
"GME00127918","1967-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","10",",E","6",",E","0",",E","0",",","0",",E","18",",E","1",",E","0",",E","0",",E","19670215",",,E","19670228","+,,E","19670228",",,E","19670226",",,E","-13.2",",E,15,","0",",,E,28,+","10.8",",,E,28,","15.0",",E,26,","2512.6","E","444.8",",E","44.1",",,,E","2.45",",E","7.34",",,,E","-2.45",",,,E"
"GME00127918","1967-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","10",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19670331",",,E","19670331","+,,E","19670313",",,E","19670326",",,E","-3.9",",E,31,","0",",,E,31,+","7.9",",,E,13,","17.6",",E,26,","2896.1","E","383.5",",E","45.5",",,,E","5.96",",E","10.24",",,,E","1.68",",,,E"
"GME00127918","1967-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","5",",E","0",",E","1",",","0",",E","9",",E","0",",E","1",",E","0",",E","19670425",",,E","19670406",",,E","19670405",",,E","19670417",",,E","-3.5",",E,25,","40",",,E,06,","11.7",",,E,05,","21.7",",E,17,","3233.9","E","337.8",",E","42.8",",,,E","7.07",",E","12.79",",,,E","1.36",",,,E"
"GME00127918","1967-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.8","E","0.8",",E","11",",E","7",",E","0",",E","0",",","0",",E","2",",E","0",",E","9",",E","0",",E","19670505",",,E","19670531","+,,E","19670525",",,E","19670512",",,E","-1.4",",E,05,","0",",,E,31,+","11.7",",,E,25,","27.0",",E,12,","3418.2","E","184.3",",E","59.0",",,,E","12.41",",E","18.89",",,,E","5.94",",,,E"
"GME00127918","1967-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","15.0","E","14.2",",E","15",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","15",",E","1",",E","19670613",",,E","19670630","+,,E","19670608",",,E","19670625",",,E","3.1",",E,13,","0",",,E,30,+","30.1",",,E,08,","33.3",",E,25,","3538.1","E","119.9",",E","88.7",",,,E","14.81",",E","20.64",",,,E","8.98",",,,E"
"GME00127918","1967-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","64.8","E","49.8",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","29",",E","2",",E","19670710",",,E","19670731","+,,E","19670708",",,E","19670719",",,E","6.3",",E,10,","0",",,E,31,+","12.3",",,E,08,","32.6",",E,19,","20.9","E","20.9",",E","49.2",",,,E","19.26",",E","26.47",",,,E","12.06",",,,E"
"GME00127918","1967-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","82.5","E","17.7",",E","12",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","1",",E","19670806",",,E","19670831","+,,E","19670816",",,E","19670802",",,E","4.6",",E,06,","0",",,E,31,+","14.5",",,E,16,","32.3",",E,02,","84.7","E","63.8",",E","63.8",",,,E","16.85",",E","23.11",",,,E","10.58",",,,E"
"GME00127918","1967-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","84.0","E","1.5",",E","14",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19670924",",,E","19670930","+,,E","19670904",",,E","19670903",",,E","3.2",",E,24,","0",",,E,30,+","30.1",",,E,04,","27.3",",E,03,","222.9","E","138.2",",E","62.4",",,,E","13.78",",E","19.32",",,,E","8.24",",,,E"
"GME00127918","1967-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","84.0","E","0.0",",E","9",",E","6",",E","0",",E","0",",","0",",E","4",",E","0",",E","4",",E","0",",E","19671019",",,E","19671031","+,,E","19671024",",,E","19671011",",,E","-3.6",",E,19,","0",",,E,31,+","19.4",",,E,24,","23.1",",E,11,","427.1","E","204.2",",E","48.6",",,,E","11.75",",E","17.48",",,,E","6.01",",,,E"
"GME00127918","1967-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","84.0","E","0.0",",E","13",",E","4",",E","0",",E","0",",","0",",E","18",",E","0",",E","0",",E","0",",E","19671121",",,E","19671130","+,,E","19671116",",,E","19671115",",,E","-7.1",",E,21,","0",",,E,30,+","9.8",",,E,16,","12.9",",E,15,","880.5","E","453.4",",E","31.6",",,,E","3.22",",E","7.10",",,,E","-0.66",",,,E"
"GME00127918","1967-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","84.0","E","0.0",",E","18",",E","10",",E","0",",E","6",",","0",",E","25",",E","10",",E","0",",E","0",",E","19671220",",,E","19671220",",,E","19671223",",,E","19671223",",,E","-13.4",",E,20,","120",",,E,20,","16.5",",,E,23,","10.4",",E,23,","1477.4","E","596.9",",E","79.0",",,,E","-0.92",",E","1.45",",,,E","-3.29",",,,E"
"GME00127918","1968-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","19",",E","12",",E","0",",E","17",",","2",",E","27",",E","13",",E","0",",E","0",",E","19680113",",,E","19680112",",,E","19680114",",,E","19680131",",,E","-22.4",",E,13,","230",",,E,12,","10.2",",,E,14,","8.6",",E,31,","2111.1","E","633.7",",E","73.3",",,,E","-2.11",",E","1.33",",,,E","-5.55",",,,E"
"GME00127918","1968-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","7",",E","0",",E","2",",","0",",E","22",",E","1",",E","0",",E","0",",E","19680227",",,E","19680226","+,,E","19680220",",,E","19680201",",,E","-8.5",",E,27,","30",",,E,26,+","8.0",",,E,20,","10.2",",E,01,","2605.3","E","494.2",",E","40.4",",,,E","1.29",",E","4.77",",,,E","-2.19",",,,E"
"GME00127918","1968-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","4",",","0",",E","16",",E","0",",E","3",",E","0",",E","19680312",",,E","19680312",",,E","19680305",",,E","19680329",",,E","-12.1",",E,12,","70",",,E,12,","9.1",",,E,05,","23.1",",E,29,","3043.9","E","438.6",",E","40.2",",,,E","4.18",",E","9.69",",,,E","-1.33",",,,E"
"GME00127918","1968-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.3","E","0.3",",E","10",",E","5",",E","0",",E","1",",","0",",E","14",",E","0",",E","7",",E","0",",E","19680409",",,E","19680406",",,E","19680405",",,E","19680423",",,E","-7.4",",E,09,","50",",,E,06,","22.1",",,E,05,","29.9",",E,23,","3348.5","E","304.6",",E","61.8",",,,E","8.19",",E","15.42",",,,E","0.96",",,,E"
"GME00127918","1968-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.6","E","0.3",",E","11",",E","8",",E","0",",E","0",",","0",",E","2",",E","0",",E","5",",E","0",",E","19680520",",,E","19680531","+,,E","19680502",",,E","19680528",",,E","-1.3",",E,20,","0",",,E,31,+","8.3",",,E,02,","26.0",",E,28,","3554.1","E","205.6",",E","45.5",",,,E","11.71",",E","17.61",",,,E","5.81",",,,E"
"GME00127918","1968-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","15.1","E","14.5",",E","16",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","19680611",",,E","19680630","+,,E","19680620",",,E","19680628",",,E","4.4",",E,11,","0",",,E,30,+","28.8",",,E,20,","29.0",",E,28,","3630.7","E","76.6",",E","92.7",",,,E","16.26",",E","22.11",",,,E","10.41",",,,E"
"GME00127918","1968-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","32.8","E","17.7",",E","15",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19680728","+,,E","19680731","+,,E","19680707",",,E","19680705",",,E","5.9",",E,28,+","0",",,E,31,+","19.8",",,E,07,","31.2",",E,05,","78.2","E","78.2",",E","102.1",",,,E","16.38",",E","22.39",",,,E","10.37",",,,E"
"GME00127918","1968-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","39.3","E","6.5",",E","25",",E","14",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19680820",",,E","19680831","+,,E","19680802",",,E","19680805",",,E","4.0",",E,20,","0",",,E,31,+","21.2",",,E,02,","27.0",",E,05,","142.1","E","63.9",",E","130.8",",,,E","16.48",",E","20.85",",,,E","12.12",",,,E"
"GME00127918","1968-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","39.3","E","0.0",",E","16",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","19680913",",,E","19680930","+,,E","19680921",",,E","19680902",",,E","4.1",",E,13,","0",",,E,30,+","24.6",",,E,21,","24.1",",E,02,","294.0","E","151.9",",E","110.7",",,,E","13.27",",E","18.35",",,,E","8.19",",,,E"
"GME00127918","1968-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","39.3","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","4",",E","0",",E","1",",E","0",",E","19681021",",,E","19681031","+,,E","19681014",",,E","19681012",",,E","-4.2",",E,21,","0",",,E,31,+","10.3",",,E,14,","21.1",",E,12,","552.9","E","258.9",",E","39.6",",,,E","9.98",",E","14.61",",,,E","5.36",",,,E"
"GME00127918","1968-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","39.3","E","0.0",",E","8",",E","5",",E","0",",E","3",",","0",",E","17",",E","4",",E","0",",E","0",",E","19681128",",,E","19681119",",,E","19681118",",,E","19681101",",,E","-5.6",",E,28,","90",",,E,19,","4.9",",,E,18,","19.0",",E,01,","1017.5","E","464.6",",E","24.1",",,,E","2.85",",E","5.57",",,,E","0.12",",,,E"
"GME00127918","1968-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","39.3","E","0.0",",E","14",",E","5",",E","0",",E","6",",","1",",E","27",",E","17",",E","0",",E","0",",E","19681231",",,E","19681231","+,,E","19681222",",,E","19681223",",,E","-19.1",",E,31,","130",",,E,31,+","5.9",",,E,22,","6.5",",E,23,","1669.9","E","652.4",",E","30.8",",,,E","-2.71",",E","0.02",",,,E","-5.44",",,,E"
"GME00127918","1969-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","","0.0",",E","15",",E","6",",E","0",",E","23",",","0",",E","24",",E","6",",E","0",",E","0",",E","19690116",",,E","19690102",",,E","19690101",",,E","19690131",",,E","-8.2",",E,16,","190",",,E,02,","8.6",",,E,01,","7.2",",E,31,","2244.5","","574.6",",E","45.9",",,,E","-0.20",",E","2.16",",,,E","-2.57",",,,E"
"GME00127918","1969-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","","0.0",",E","12",",E","5",",E","0",",E","14",",","1",",E","24",",E","9",",E","0",",E","0",",E","19690217",",,E","19690215","+,,E","19690212",",,E","19690221",",,E","-18.4",",E,17,","130",",,E,15,+","3.8",",,E,12,","11.5",",E,21,","2808.4","","563.9",",E","24.3",",,,E","-1.81",",E","2.07",",,,E","-5.68",",,,E"
"GME00127918","1969-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","","0.0",",E","11",",E","8",",E","0",",E","1",",","0",",E","18",",E","0",",E","0",",E","0",",E","19690307",",,E","19690325",",,E","19690314",",,E","19690314",",,E","-9.6",",E,07,","30",",,E,25,","9.5",",,E,14,","14.0",",E,14,","3293.8","","485.4",",E","43.4",",,,E","2.68",",E","6.99",",,,E","-1.64",",,,E"
"GME00127918","1969-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","","0.0",",E","16",",E","12",",E","0",",E","1",",","0",",E","13",",E","0",",E","3",",E","0",",E","19690420",",,E","19690414",",,E","19690415",",,E","19690426",",,E","-5.5",",E,20,","30",",,E,14,","12.0",",,E,15,","25.8",",E,26,","3616.0","","322.2",",E","66.9",",,,E","7.59",",E","13.03",",,,E","2.15",",,,E"
"GME00127918","1969-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","7.8","","7.8",",E","11",",E","6",",E","1",",E","0",",","0",",E","1",",E","0",",E","15",",E","0",",E","19690521",",,E","19690531","+,,E","19690506",",,E","19690514",",,E","-0.3",",E,21,","0",",,E,31,+","29.4",",,E,06,","31.7",",E,14,","3759.1","","143.1",",E","77.0",",,,E","13.97",",E","20.46",",,,E","7.47",",,,E"
"GME00127918","1969-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","10.1","","2.3",",E","18",",E","8",",E","2",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19690605",",,E","19690630","+,,E","19690618",",,E","19690618",",,E","4.1",",E,05,","0",",,E,30,+","35.7",",,E,18,","28.5",",E,18,","3868.8","","109.7",",E","128.4",",,,E","14.75",",E","20.17",",,,E","9.34",",,,E"
"GME00127918","1969-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","62.2","","52.1",",E","7",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","25",",E","5",",E","19690711",",,E","19690731","+,,E","19690729",",,E","19690729",",,E","3.0",",E,11,","0",",,E,31,+","48.4",",,E,29,","33.5",",E,29,","45.6","","45.6",",E","92.9",",,,E","18.54",",E","25.96",",,,E","11.12",",,,E"
"GME00127918","1969-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","84.8","","22.6",",E","14",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19690812",",,E","19690831","+,,E","19690828",",,E","19690808",",,E","4.4",",E,12,","0",",,E,31,+","15.0",",,E,28,","31.0",",E,08,","124.8","","79.2",",E","77.6",",,,E","16.51",",E","22.48",",,,E","10.54",",,,E"
"GME00127918","1969-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","84.8","","0.0",",E","4",",E","1",",E","0",",E","0",",","0",",E","2",",E","0",",E","12",",E","0",",E","19690920",",,E","19690930","+,,E","19690915",",,E","19690912",",,E","-1.4",",E,20,","0",",,E,30,+","7.4",",,E,15,","26.0",",E,12,","271.8","","147.0",",E","12.1",",,,E","13.43",",E","20.40",",,,E","6.46",",,,E"
"GME00127918","1969-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","84.8","","0.0",",E","2",",E","1",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","19691020","+,,E","19691031","+,,E","19691024",",,E","19691022",",,E","-1.5",",E,20,+","0",",,E,31,+","4.2",",,E,24,","20.8",",E,22,","547.2","","275.4",",E","5.0",",,,E","9.45",",E","16.05",",,,E","2.85",",,,E"
"GME00127918","1969-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","84.8","","0.0",",E","13",",E","7",",E","0",",E","5",",","0",",E","14",",E","3",",E","0",",E","0",",E","19691107",",,E","19691127",",,E","19691124",",,E","19691104",",,E","-8.0",",E,07,","190",",,E,27,","10.5",",,E,24,","15.8",",E,04,","954.6","","407.4",",E","56.2",",,,E","4.75",",E","8.76",",,,E","0.74",",,,E"
"GME00127918","1969-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","11",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19691223",",,E","","","","","","","5.6",",,E,23,","","","","","","","25.3",",,,E","","","","","",""
"GME00127918","1970-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","14",",E","4",",E","0",",E","","","","","","","","","","","","","","","","","19700115",",,E","","","","","","","7.7",",,E,15,","","","","","","","34.5",",,,E","","","","","",""
"GME00127918","1970-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","23",",E","11",",E","0",",E","","","","","","","","","","","","","","","","","19700221",",,E","","","","","","","23.4",",,E,21,","","","","","","","131.9",",,,E","","","","","",""
"GME00127918","1970-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","12",",E","8",",E","0",",E","","","","","","","","","","","","","","","","","19700318",",,E","","","","","","","6.7",",,E,18,","","","","","","","49.4",",,,E","","","","","",""
"GME00127918","1970-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","0.0",",E","19",",E","13",",E","0",",E","3",",","0",",E","11",",E","0",",E","1",",E","0",",E","19700404",",,E","19700404",",,E","19700419",",,E","19700418",",,E","-5.2",",E,04,","90",",,E,04,","14.7",",,E,19,","21.8",",E,18,","","","359.7",",E","78.0",",,,E","6.34",",E","10.28",",,,E","2.41",",,,E"
"GME00127918","1970-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","0.0",",E","16",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19700505","+,,E","19700531","+,,E","19700511",",,E","19700510","+,,E","0.5",",E,05,+","0",",,E,31,+","22.0",",,E,11,","24.0",",E,10,+","","","220.0",",E","70.2",",,,E","11.24",",E","16.65",",,,E","5.83",",,,E"
"GME00127918","1970-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","23.4",",E","7",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","19700603",",,E","19700630","+,,E","19700609",",,E","19700627",",,E","1.0",",E,03,","0",",,E,30,+","13.8",",,E,09,","31.0",",E,27,","","","48.8",",E","51.5",",,,E","17.49",",E","24.12",",,,E","10.86",",,,E"
"GME00127918","1970-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","19.6",",E","14",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19700701",",,E","19700731","+,,E","19700714",",,E","19700708",",,E","3.5",",E,01,","0",",,E,31,+","16.6",",,E,14,","31.5",",E,08,","64.3","E","64.3",",E","64.2",",,,E","16.89",",E","22.90",",,,E","10.88",",,,E"
"GME00127918","1970-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","20.3",",E","13",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19700818",",,E","19700831","+,,E","19700821",",,E","19700806",",,E","3.0",",E,18,","0",",,E,31,+","20.7",",,E,21,","31.5",",E,06,","123.9","E","59.6",",E","89.7",",,,E","17.07",",E","23.34",",,,E","10.80",",,,E"
"GME00127918","1970-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","3.8",",E","9",",E","6",",E","0",",E","0",",","0",",E","5",",E","0",",E","12",",E","0",",E","19700924",",,E","19700930","+,,E","19700930",",,E","19700910",",,E","-2.0",",E,24,","0",",,E,30,+","10.4",",,E,30,","30.0",",E,10,","261.2","E","137.3",",E","38.4",",,,E","13.88",",E","20.75",",,,E","7.02",",,,E"
"GME00127918","1970-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","0.0",",E","12",",E","9",",E","0",",E","0",",","0",",E","4",",E","0",",E","3",",E","0",",E","19701016",",,E","19701031","+,,E","19701001",",,E","19701007",",,E","-3.4",",E,16,","0",",,E,31,+","13.9",",,E,01,","22.5",",E,07,","549.6","E","288.4",",E","69.7",",,,E","9.03",",E","13.25",",,,E","4.81",",,,E"
"GME00127918","1970-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","0.0",",E","18",",E","5",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19701124",",,E","19701130","+,,E","19701114",",,E","19701103",",,E","-4.0",",E,24,","0",",,E,30,+","8.4",",,E,14,","19.0",",E,03,","926.6","E","377.0",",E","40.9",",,,E","5.77",",E","8.69",",,,E","2.84",",,,E"
"GME00127918","1970-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","0.0",",E","13",",E","6",",E","0",",E","4","1,","0",",E","27",",E","10",",E","0",",E","0",",E","19701231","+,,E","19701227","+,1,E","19701201",",,E","19701201",",,E","-16.0",",E,31,+","30","1,,E,27,+","11.2",",,E,01,","10.0",",E,01,","1520.8","E","594.2",",E","38.4",",,,E","-0.83",",E","1.85",",,,E","-3.52",",,,E"
"GME00127918","1971-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","16",",","6",",E","25",",E","9",",E","0",",E","0",",E","19710102",",,E","19710104","+,,E","19710123",",,E","19710129","+,,E","-23.0",",E,02,","90",",,E,04,+","3.7",",,E,23,","9.0",",E,29,+","2184.6","E","663.8",",E","16.6",",,,E","-3.08",",E","2.08",",,,E","-8.24",",,,E"
"GME00127918","1971-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","15",",E","2",",E","0",",E","2",",","0",",E","22",",E","4",",E","0",",E","0",",E","19710227",",,E","19710204",",,E","19710203",",,E","19710212",",,E","-11.0",",E,27,","50",",,E,04,","6.4",",,E,03,","8.5",",E,12,","2680.9","E","496.3",",E","23.9",",,,E","0.61",",E","3.55",",,,E","-2.33",",,,E"
"GME00127918","1971-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","12",",","1",",E","24",",E","7",",E","0",",E","0",",E","19710306",",,E","19710308",",,E","19710316",",,E","19710321",",,E","-24.0",",E,06,","130",",,E,08,","7.4",",,E,16,","19.0",",E,21,","3230.0","E","549.1",",E","35.6",",,,E","0.62",",E","5.66",",,,E","-4.42",",,,E"
"GME00127918","1971-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","4",",E","3",",E","0",",E","0",",","0",",E","11",",E","0",",E","6",",E","0",",E","19710429","+,,E","19710430","+,,E","19710424",",,E","19710422",",,E","-4.0",",E,29,+","0",",,E,30,+","16.6",",,E,24,","24.0",",E,22,","3514.4","E","284.4",",E","30.1",",,,E","8.85",",E","16.67",",,,E","1.04",",,,E"
"GME00127918","1971-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","6.9","E","6.9",",E","13",",E","9",",E","2",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19710507",",,E","19710531","+,,E","19710523",",,E","19710518",",,E","2.0",",E,07,","0",",,E,31,+","47.2",",,E,23,","30.0",",E,18,","3637.2","E","122.8",",E","121.0",",,,E","14.59",",E","20.65",",,,E","8.53",",,,E"
"GME00127918","1971-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","7.8","E","0.9",",E","18",",E","14",",E","3",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19710617",",,E","19710630","+,,E","19710606",",,E","19710603",",,E","2.0",",E,17,","0",",,E,30,+","40.4",",,E,06,","26.0",",E,03,","3762.7","E","125.5",",E","182.2",",,,E","14.18",",E","19.45",",,,E","8.91",",,,E"
"GME00127918","1971-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","49.1","E","41.3",",E","2",",E","0",",E","0",",E","0",",","0",",E","0",",E","0",",E","24",",E","2",",E","19710702",",,E","19710731","+,,E","19710724",",,E","19710727",",,E","4.5",",E,02,","0",",,E,31,+","0.9",",,E,24,","35.0",",E,27,","48.2","E","48.2",",E","1.3",",,,E","18.11",",E","26.24",",,,E","9.98",",,,E"
"GME00127918","1971-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","93.3","E","44.2",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","4",",E","19710818","+,,E","19710831","+,,E","19710808",",,E","19710803",",,E","6.0",",E,18,+","0",",,E,31,+","20.2",",,E,08,","35.0",",E,03,","77.4","E","29.2",",E","83.0",",,,E","18.82",",E","25.89",",,,E","11.75",",,,E"
"GME00127918","1971-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","93.3","E","0.0",",E","9",",E","3",",E","0",",E","0",",","0",",E","3",",E","0",",E","9",",E","0",",E","19710916",",,E","19710930","+,,E","19710927",",,E","19710923","+,,E","-2.0",",E,16,","0",",,E,30,+","20.1",",,E,27,","27.0",",E,23,+","261.8","E","184.4",",E","44.9",",,,E","12.19",",E","18.82",",,,E","5.55",",,,E"
"GME00127918","1971-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","93.3","E","0.0",",E","2",",E","2",",E","0",",E","0",",","0",",E","13",",E","0",",E","3",",E","0",",E","19711016",",,E","19711031","+,,E","19711014",",,E","19711024",",,E","-6.0",",E,16,","0",",,E,31,+","20.4",",,E,14,","23.0",",E,24,","571.5","E","309.7",",E","29.5",",,,E","8.34",",E","15.71",",,,E","0.97",",,,E"
"GME00127918","1971-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","93.3","E","0.0",",E","16",",E","5",",E","0",",E","0",",","0",",E","16",",E","1",",E","0",",E","0",",E","19711121",",,E","19711121","+,,E","19711110",",,E","19711105","+,,E","-10.5",",E,21,","20",",,E,21,+","13.5",",,E,10,","17.0",",E,05,+","1019.6","E","448.1",",E","45.2",",,,E","3.40",",E","6.93",",,,E","-0.14",",,,E"
"GME00127918","1971-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","93.3","E","0.0",",E","9",",E","1",",E","0",",E","0",",","0",",E","19",",E","1",",E","0",",E","0",",E","19711209",",,E","19711230","+,,E","19711220",",,E","19711222","+,,E","-8.0",",E,09,","20",",,E,30,+","4.3",",,E,20,","11.0",",E,22,+","1507.1","E","487.5",",E","15.0",",,,E","2.61",",E","5.56",",,,E","-0.35",",,,E"
"GME00127918","1972-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","9",",E","5",",E","0",",E","13",",","0",",E","30",",E","12",",E","0",",E","0",",E","19720119",",,E","19720131","+,,E","19720110",",,E","19720111",",,E","-15.0",",E,19,","120",",,E,31,+","6.8",",,E,10,","5.0",",E,11,","2160.7","E","653.6",",E","25.5",",,,E","-2.75",",E","0.94",",,,E","-6.44",",,,E"
"GME00127918","1972-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","4",",E","2",",E","0",",E","9",",","0",",E","25",",E","2",",E","0",",E","0",",E","19720201",",,E","19720201",",,E","19720211",",,E","19720220",",,E","-12.0",",E,01,","100",",,E,01,","4.4",",,E,11,","16.0",",E,20,","2647.1","E","486.4",",E","7.9",",,,E","1.56",",E","6.01",",,,E","-2.88",",,,E"
"GME00127918","1972-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","7",",E","5",",E","0",",E","2",",","0",",E","23",",E","0",",E","0",",E","0",",E","19720325",",,E","19720312",",,E","19720311",",,E","19720321","+,,E","-5.5",",E,25,","90",",,E,12,","9.7",",,E,11,","20.0",",E,21,+","3037.3","E","390.2",",E","33.2",",,,E","5.75",",E","13.00",",,,E","-1.51",",,,E"
"GME00127918","1972-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","19",",E","9",",E","0",",E","0",",","0",",E","6",",E","0",",E","1",",E","0",",E","19720426",",,E","19720430","+,,E","19720404",",,E","19720430",",,E","-7.0",",E,26,","0",",,E,30,+","15.5",",,E,04,","21.5",",E,30,","3355.0","E","317.7",",E","77.1",",,,E","7.74",",E","11.87",",,,E","3.61",",,,E"
"GME00127918","1972-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","18",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19720506",",,E","19720531","+,,E","19720515",",,E","19720523",",,E","1.0",",E,06,","0",",,E,31,+","10.2",",,E,15,","26.0",",E,23,","3562.2","E","207.2",",E","49.7",",,,E","11.65",",E","17.11",",,,E","6.19",",,,E"
"GME00127918","1972-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.4","E","0.4",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19720603",",,E","19720630","+,,E","19720615",",,E","19720605",",,E","2.5",",E,03,","0",",,E,30,+","20.3",",,E,15,","29.0",",E,05,","3674.6","E","112.4",",E","94.4",",,,E","14.60",",E","20.73",",,,E","8.47",",,,E"
"GME00127918","1972-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","44.1","E","43.7",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","4",",E","19720714",",,E","19720731","+,,E","19720725",",,E","19720720","+,,E","4.0",",E,14,","0",",,E,31,+","21.0",",,E,25,","33.5",",E,20,+","58.2","E","58.2",",E","41.7",",,,E","17.86",",E","24.06",",,,E","11.66",",,,E"
"GME00127918","1972-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","71.1","E","27.0",",E","9",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","15",",E","2",",E","19720823",",,E","19720831","+,,E","19720815",",,E","19720813",",,E","2.0",",E,23,","0",",,E,31,+","28.8",",,E,15,","33.5",",E,13,","150.7","E","92.5",",E","49.9",",,,E","16.22",",E","22.47",",,,E","9.97",",,,E"
"GME00127918","1972-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","71.3","E","0.2",",E","11",",E","5",",E","0",",E","0",",","0",",E","3",",E","0",",E","8",",E","0",",E","19720926",",,E","19720930","+,,E","19720919",",,E","19720907","+,,E","-2.5",",E,26,","0",",,E,30,+","4.7",",,E,19,","26.0",",E,07,+","367.0","E","216.3",",E","22.7",",,,E","11.13",",E","16.97",",,,E","5.29",",,,E"
"GME00127918","1972-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","71.3","E","0.0",",E","6",",E","4",",E","0",",E","0",",","0",",E","22",",E","0",",E","0",",E","0",",E","19721020","+,,E","19721031","+,,E","19721028",",,E","19721008","+,,E","-9.0",",E,20,+","0",",,E,31,+","18.7",",,E,28,","21.0",",E,08,+","755.8","E","388.8",",E","42.3",",,,E","5.79",",E","13.00",",,,E","-1.42",",,,E"
"GME00127918","1972-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","71.3","E","0.0",",E","12",",E","7",",E","0",",E","3",",","0",",E","14",",E","2",",E","0",",E","0",",E","19721128",",,E","19721117",",,E","19721114",",,E","19721102",",,E","-6.0",",E,28,","80",",,E,17,","18.3",",,E,14,","14.6",",E,02,","1193.4","E","437.6",",E","66.7",",,,E","3.75",",E","7.24",",,,E","0.26",",,,E"
"GME00127918","1972-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","71.3","E","0.0",",E","5",",E","2",",E","0",",E","0",",","0",",E","25",",E","9",",E","0",",E","0",",E","19721231","+,,E","19721231","+,,E","19721208",",,E","19721207","+,,E","-14.0",",E,31,+","0",",,E,31,+","10.5",",,E,08,","10.0",",E,07,+","1790.5","E","597.1",",E","17.3",",,,E","-0.93",",E","2.55",",,,E","-4.41",",,,E"
"GME00127918","1973-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","4",",E","0",",E","2",",","0",",E","26",",E","11",",E","0",",E","0",",E","19730101",",,E","19730127",",,E","19730127",",,E","19730130",",,E","-12.5",",E,01,","50",",,E,27,","8.2",",,E,27,","5.6",",E,30,","2405.1","E","614.6",",E","25.7",",,,E","-1.49",",E","1.21",",,,E","-4.19",",,,E"
"GME00127918","1973-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","6",",E","0",",E","6",",","0",",E","20",",E","2",",E","0",",E","0",",E","19730228",",,E","19730225",",,E","19730221",",,E","19730209",",,E","-13.5",",E,28,","100",",,E,25,","5.5",",,E,21,","6.5",",E,09,","2909.9","E","504.8",",E","34.0",",,,E","0.30",",E","3.06",",,,E","-2.46",",,,E"
"GME00127918","1973-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","9",",E","5",",E","0",",E","2",",","0",",E","24",",E","0",",E","0",",E","0",",E","19730311",",,E","19730313",",,E","19730312",",,E","19730324",",,E","-8.0",",E,11,","60",",,E,13,","9.9",",,E,12,","19.0",",E,24,","3369.2","E","459.3",",E","30.3",",,,E","3.52",",E","8.85",",,,E","-1.82",",,,E"
"GME00127918","1973-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","10",",E","1",",E","4",",","0",",E","19",",E","0",",E","0",",E","0",",E","19730414",",,E","19730411",",,E","19730410",",,E","19730430",",,E","-6.0",",E,14,","100",",,E,11,","28.3",",,E,10,","20.0",",E,30,","3766.6","E","397.4",",E","78.8",",,,E","5.09",",E","10.20",",,,E","-0.02",",,,E"
"GME00127918","1973-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","4",",E","0",",E","14",",E","0",",E","19730513",",,E","19730531","+,,E","19730530",",,E","19730504",",,E","-1.5",",E,13,","0",",,E,31,+","12.8",",,E,30,","26.5",",E,04,","3934.1","E","167.5",",E","63.7",",,,E","12.93",",E","19.74",",,,E","6.12",",,,E"
"GME00127918","1973-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","9.4","E","9.4",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19730615","+,,E","19730630","+,,E","19730623",",,E","19730627",",,E","3.2",",E,15,+","0",",,E,30,+","17.0",",,E,23,","30.4",",E,27,","4012.0","E","77.9",",E","65.2",",,,E","16.05",",E","22.31",",,,E","9.79",",,,E"
"GME00127918","1973-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","26.2","E","16.8",",E","16",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19730714",",,E","19730731","+,,E","19730723",",,E","19730706",",,E","7.8",",E,14,","0",",,E,31,+","20.2",",,E,23,","31.2",",E,06,","56.4","E","56.4",",E","70.7",",,,E","17.06",",E","22.52",",,,E","11.60",",,,E"
"GME00127918","1973-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","45.3","E","19.1",",E","5",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","30",",E","0",",E","19730809",",,E","19730831","+,,E","19730807",",,E","19730819",",,E","4.9",",E,09,","0",",,E,31,+","4.8",",,E,07,","31.1",",E,19,","84.9","E","28.5",",E","15.4",",,,E","18.03",",E","26.25",",,,E","9.81",",,,E"
"GME00127918","1973-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","60.7","E","15.4",",E","4",",E","1",",E","0",",E","0",",","0",",E","2",",E","0",",E","17",",E","1",",E","19730912",",,E","19730930","+,,E","19730929",",,E","19730905",",,E","-0.8",",E,12,","0",",,E,30,+","4.1",",,E,29,","32.9",",E,05,","217.5","E","132.6",",E","7.8",",,,E","14.43",",E","22.32",",,,E","6.53",",,,E"
"GME00127918","1973-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","60.7","E","0.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","11",",E","0",",E","2",",E","0",",E","19731013",",,E","19731031","+,,E","19731023",",,E","19731004",",,E","-7.1",",E,13,","0",",,E,31,+","11.1",",,E,23,","22.5",",E,04,","563.0","E","345.5",",E","41.2",",,,E","7.19",",E","12.70",",,,E","1.68",",,,E"
"GME00127918","1973-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","60.7","E","0.0",",E","16",",E","10",",E","0",",E","3",",","0",",E","19",",E","4",",E","0",",E","0",",E","19731130",",,E","19731130",",,E","19731116",",,E","19731105",",,E","-9.5",",E,30,","180",",,E,30,","12.7",",,E,16,","14.6",",E,05,","1022.1","E","459.1",",E","71.4",",,,E","3.03",",E","7.32",",,,E","-1.27",",,,E"
"GME00127918","1973-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","60.7","E","0.0",",E","16",",E","6",",E","0",",E","9",",","3",",E","27",",E","6",",E","0",",E","0",",E","19731203",",,E","19731202","+,,E","19731213",",,E","19731208",",,E","-23.2",",E,03,","190",",,E,02,+","12.0",",,E,13,","10.0",",E,08,","1632.0","E","609.9",",E","43.2",",,,E","-1.34",",E","1.83",",,,E","-4.51",",,,E"
"GME00127918","1974-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","20",",E","2",",E","0",",E","0",",E","19740105",",,E","19740131","+,,E","19740118",",,E","19740117","+,,E","-3.3",",E,05,","0",",,E,31,+","19.2",",,E,18,","11.2",",E,17,+","2116.9","E","484.9",",E","51.4",",,,E","2.69",",E","5.35",",,,E","0.04",",,,E"
"GME00127918","1974-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","15",",E","0",",E","0",",E","0",",E","19740228",",,E","19740228","+,,E","19740222",",,E","19740211",",,E","-6.5",",E,28,","0",",,E,28,+","11.7",",,E,22,","14.5",",E,11,","2549.7","E","432.8",",E","50.7",",,,E","2.88",",E","6.40",",,,E","-0.65",",,,E"
"GME00127918","1974-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","10",",E","2",",E","0",",E","1",",","0",",E","12",",E","0",",E","2",",E","0",",E","19740301",",,E","19740306",",,E","19740314",",,E","19740321",",,E","-7.0",",E,01,","30",",,E,06,","6.0",",,E,14,","23.0",",E,21,","2912.3","E","362.6",",E","21.5",",,,E","6.64",",E","12.32",",,,E","0.95",",,,E"
"GME00127918","1974-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","5",",E","3",",E","0",",E","0",",","0",",E","16",",E","0",",E","2",",E","0",",E","19740417",",,E","19740430","+,,E","19740425",",,E","19740411","+,,E","-4.5",",E,17,","0",",,E,30,+","10.5",",,E,25,","22.5",",E,11,+","3238.0","E","325.7",",E","22.0",",,,E","7.48",",E","14.94",",,,E","0.01",",,,E"
"GME00127918","1974-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","3",",E","0",",E","8",",E","0",",E","19740509","+,,E","19740531","+,,E","19740511",",,E","19740519",",,E","-0.5",",E,09,+","0",",,E,31,+","14.4",",,E,11,","24.0",",E,19,","3462.9","E","224.9",",E","45.4",",,,E","11.08",",E","17.07",",,,E","5.08",",,,E"
"GME00127918","1974-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","18",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19740610",",,E","19740630","+,,E","19740613",",,E","19740603",",,E","2.5",",E,10,","0",",,E,30,+","16.0",",,E,13,","26.2",",E,03,","3586.8","E","123.9",",E","59.1",",,,E","14.20",",E","19.99",",,,E","8.41",",,,E"
"GME00127918","1974-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","3.2","E","3.2",",E","17",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19740703",",,E","19740731","+,,E","19740724",",,E","19740731",",,E","6.0",",E,03,","0",",,E,31,+","16.0",",,E,24,","28.6",",E,31,","82.3","E","82.3",",E","82.3",",,,E","15.78",",E","20.94",",,,E","10.62",",,,E"
"GME00127918","1974-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","40.4","E","37.2",",E","12",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","3",",E","19740807",",,E","19740831","+,,E","19740827",",,E","19740816",",,E","6.0",",E,07,","0",",,E,31,+","11.2",",,E,27,","34.8",",E,16,","116.7","E","34.4",",E","45.4",",,,E","18.43",",E","24.71",",,,E","12.15",",,,E"
"GME00127918","1974-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","43.0","E","2.6",",E","11",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19740921",",,E","19740930","+,,E","19740928",",,E","19740909",",,E","0.5",",E,21,","0",",,E,30,+","14.3",",,E,28,","28.5",",E,09,","241.6","E","124.9",",E","46.4",",,,E","14.26",",E","20.28",",,,E","8.23",",,,E"
"GME00127918","1974-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","43.0","E","0.0",",E","19",",E","9",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","19741018",",,E","19741031","+,,E","19741019",",,E","19741005",",,E","-3.0",",E,18,","0",",,E,31,+","13.2",",,E,19,","12.5",",E,05,","656.8","E","415.2",",E","80.7",",,,E","4.94",",E","8.05",",,,E","1.83",",,,E"
"GME00127918","1974-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","43.0","E","0.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19741108",",,E","19741130","+,,E","19741130",",,E","19741116",",,E","-5.0",",E,08,","0",",,E,30,+","7.6",",,E,30,","14.0",",E,16,","1081.2","E","424.4",",E","54.2",",,,E","4.19",",E","7.92",",,,E","0.45",",,,E"
"GME00127918","1974-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","43.0","E","0.0",",E","24",",E","13",",E","0",",E","3",",","0",",E","8",",E","1",",E","0",",E","0",",E","19741214",",,E","19741213",",,E","19741207",",,E","19741226",",,E","-10.0",",E,14,","100",",,E,13,","18.2",",,E,07,","13.6",",E,26,","1526.3","E","445.1",",E","94.7",",,,E","3.98",",E","6.56",",,,E","1.39",",,,E"
"GME00127918","1975-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","7",",E","0",",E","1",",","0",",E","14",",E","0",",E","0",",E","0",",E","19750109",",,E","19750108",",,E","19750107",",,E","19750131",",,E","-6.5",",E,09,","70",",,E,08,","14.7",",,E,07,","12.0",",E,31,","1995.2","E","468.9",",E","59.0",",,,E","3.21",",E","6.11",",,,E","0.30",",,,E"
"GME00127918","1975-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","4",",E","3",",E","0",",E","0",",","0",",E","23",",E","0",",E","0",",E","0",",E","19750217",",,E","19750222","+,,E","19750219",",,E","19750212",",,E","-8.5",",E,17,","10",",,E,22,+","9.1",",,E,19,","14.0",",E,12,","2458.9","E","463.7",",E","20.8",",,,E","1.77",",E","7.03",",,,E","-3.49",",,,E"
"GME00127918","1975-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","2",",","0",",E","17",",E","0",",E","0",",E","0",",E","19750322",",,E","19750325","+,,E","19750310",",,E","19750309",",,E","-7.0",",E,22,","30",",,E,25,+","9.4",",,E,10,","17.0",",E,09,","2888.6","E","429.7",",E","44.1",",,,E","4.47",",E","9.41",",,,E","-0.47",",,,E"
"GME00127918","1975-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","11",",E","8",",E","0",",E","0",",","0",",E","7",",E","0",",E","1",",E","0",",E","19750401",",,E","19750405",",,E","19750412",",,E","19750429",",,E","-3.0",",E,01,","20",",,E,05,","6.8",",,E,12,","23.5",",E,29,","3217.5","E","328.9",",E","38.7",",,,E","7.37",",E","12.24",",,,E","2.49",",,,E"
"GME00127918","1975-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","1.3","E","1.3",",E","14",",E","7",",E","1",",E","0",",","0",",E","3",",E","0",",E","9",",E","0",",E","19750502",",,E","19750531","+,,E","19750516",",,E","19750518",",,E","-0.5",",E,02,","0",",,E,31,+","31.6",",,E,16,","27.0",",E,18,","3394.4","E","176.9",",E","94.4",",,,E","12.67",",E","18.39",",,,E","6.95",",,,E"
"GME00127918","1975-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","13.3","E","12.0",",E","15",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19750606",",,E","19750630","+,,E","19750618",",,E","19750613",",,E","0.5",",E,06,","0",",,E,30,+","20.2",",,E,18,","28.0",",E,13,","3502.8","E","108.4",",E","132.5",",,,E","15.12",",E","20.63",",,,E","9.61",",,,E"
"GME00127918","1975-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","45.2","E","31.9",",E","11",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","25",",E","0",",E","19750727",",,E","19750731","+,,E","19750706",",,E","19750714",",,E","4.5",",E,27,","0",",,E,31,+","33.3",",,E,06,","30.6",",E,14,","37.6","E","37.6",",E","63.9",",,,E","18.15",",E","24.20",",,,E","12.11",",,,E"
"GME00127918","1975-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","74.8","E","29.6",",E","12",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","26",",E","0",",E","19750828",",,E","19750831","+,,E","19750823",",,E","19750810",",,E","5.5",",E,28,","0",",,E,31,+","22.4",",,E,23,","31.0",",E,10,","69.5","E","31.9",",E","92.7",",,,E","18.26",",E","24.34",",,,E","12.17",",,,E"
"GME00127918","1975-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","90.7","E","15.9",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19750923",",,E","19750930","+,,E","19750904",",,E","19750917",",,E","6.0",",E,23,","0",",,E,30,+","24.8",",,E,04,","31.8",",E,17,","124.2","E","54.7",",E","85.1",",,,E","17.04",",E","22.89",",,,E","11.18",",,,E"
"GME00127918","1975-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","90.7","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19751027",",,E","19751031","+,,E","19751017",",,E","19751003",",,E","-1.1",",E,27,","0",",,E,31,+","10.8",",,E,17,","20.4",",E,03,","443.4","E","319.2",",E","33.0",",,,E","8.04",",E","11.99",",,,E","4.09",",,,E"
"GME00127918","1975-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","90.7","E","0.0",",E","18",",E","7",",E","0",",E","0",",","0",",E","16",",E","3",",E","0",",E","0",",E","19751125",",,E","19751126","+,,E","19751119",",,E","19751101",",,E","-12.5",",E,25,","20",",,E,26,+","9.9",",,E,19,","12.8",",E,01,","922.6","E","479.2",",E","56.2",",,,E","2.36",",E","5.36",",,,E","-0.64",",,,E"
"GME00127918","1975-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","90.7","E","0.0",",E","11",",E","1",",E","0",",E","8",",","1",",E","26",",E","7",",E","0",",E","0",",E","19751219",",,E","19751218",",,E","19751202",",,E","19751203",",,E","-19.6",",E,19,","50",",,E,18,","5.0",",,E,02,","8.6",",E,03,","1508.2","E","585.6",",E","17.1",",,,E","-0.56",",E","2.18",",,,E","-3.29",",,,E"
"GME00127918","1976-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","23",",E","14",",E","0",",E","4",",","1",",E","14",",E","7",",E","0",",E","0",",E","19760129",",,E","19760127","+,,E","19760102",",,E","19760112",",,E","-18.0",",E,29,","40",",,E,27,+","9.5",",,E,02,","9.4",",E,12,","2040.2","E","532.0",",E","82.0",",,,E","1.17",",E","3.90",",,,E","-1.56",",,,E"
"GME00127918","1976-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","5",",E","3",",E","0",",E","6",",","0",",E","27",",E","5",",E","0",",E","0",",E","19760201",",,E","19760215","+,,E","19760213",",,E","19760229",",,E","-11.0",",E,01,","70",",,E,15,+","9.6",",,E,13,","15.1",",E,29,","2563.2","E","523.0",",E","17.7",",,,E","0.30",",E","3.76",",,,E","-3.16",",,,E"
"GME00127918","1976-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","7",",E","2",",E","0",",E","0",",","0",",E","24",",E","2",",E","0",",E","0",",E","19760311",",,E","19760315",",,E","19760325",",,E","19760329",",,E","-13.7",",E,11,","10",",,E,15,","8.0",",,E,25,","18.5",",E,29,","3083.6","E","520.4",",E","18.4",",,,E","1.55",",E","7.48",",,,E","-4.39",",,,E"
"GME00127918","1976-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","1",",","0",",E","13",",E","0",",E","3",",E","0",",E","19760430",",,E","19760408",",,E","19760423",",,E","19760402",",,E","-5.7",",E,30,","40",",,E,08,","8.5",",,E,23,","23.4",",E,02,","3406.2","E","322.6",",E","29.0",",,,E","7.58",",E","14.48",",,,E","0.68",",,,E"
"GME00127918","1976-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","2.2","E","2.2",",E","14",",E","4",",E","0",",E","0",",","0",",E","3",",E","0",",E","13",",E","0",",E","19760501",",,E","19760531","+,,E","19760519",",,E","19760509",",,E","-3.2",",E,01,","0",",,E,31,+","21.5",",,E,19,","28.6",",E,09,","3565.2","E","159.0",",E","44.7",",,,E","13.28",",E","20.38",",,,E","6.17",",,,E"
"GME00127918","1976-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","31.3","E","29.1",",E","8",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","0",",E","19760606",",,E","19760630","+,,E","19760602",",,E","19760630",",,E","2.0",",E,06,","0",",,E,30,+","9.7",",,E,02,","31.8",",E,30,","3625.6","E","60.4",",E","27.4",",,,E","17.29",",E","24.65",",,,E","9.93",",,,E"
"GME00127918","1976-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","103.7","E","72.4",",E","9",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","24",",E","4",",E","19760730",",,E","19760731","+,,E","19760720",",,E","19760717",",,E","5.5",",E,30,","0",",,E,31,+","35.0",",,E,20,","35.0",",E,17,","26.0","E","26.0",",E","92.9",",,,E","19.83",",E","26.54",",,,E","13.12",",,,E"
"GME00127918","1976-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","106.0","E","2.3",",E","8",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","24",",E","0",",E","19760822",",,E","19760831","+,,E","19760830",",,E","19760829",",,E","3.5",",E,22,","0",",,E,31,+","14.6",",,E,30,","29.0",",E,29,","102.6","E","76.6",",E","52.4",",,,E","15.94",",E","22.85",",,,E","9.02",",,,E"
"GME00127918","1976-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","107.0","E","1.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19760923","+,,E","19760930","+,,E","19760916",",,E","19760927",",,E","2.5",",E,23,+","0",",,E,30,+","13.8",",,E,16,","25.8",",E,27,","261.3","E","158.7",",E","69.7",",,,E","13.08",",E","18.20",",,,E","7.95",",,,E"
"GME00127918","1976-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","107.0","E","0.0",",E","11",",E","8",",E","0",",E","0",",","0",",E","4",",E","0",",E","6",",E","0",",E","19761026",",,E","19761031","+,,E","19761030",",,E","19761009",",,E","-1.6",",E,26,","0",",,E,31,+","17.0",",,E,30,","25.2",",E,09,","521.3","E","260.0",",E","53.2",",,,E","9.95",",E","14.55",",,,E","5.34",",,,E"
"GME00127918","1976-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","107.0","E","0.0",",E","15",",E","4",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19761120",",,E","19761130","+,,E","19761107",",,E","19761109",",,E","-2.2",",E,20,","0",",,E,30,+","9.9",",,E,07,","14.0",",E,09,","940.8","E","419.5",",E","38.7",",,,E","4.35",",E","7.07",",,,E","1.63",",,,E"
"GME00127918","1976-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","107.0","E","0.0",",E","14",",E","6",",E","0",",E","20",",","1",",E","25",",E","17",",E","0",",E","0",",E","19761230",",,E","19761215","+,,E","19761201",",,E","19761201",",,E","-20.5",",E,30,","120",",,E,15,+","12.8",",,E,01,","11.6",",E,01,","1584.9","E","644.1",",E","45.9",",,,E","-2.45",",E","0.76",",,,E","-5.65",",,,E"
"GME00127918","1977-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","20",",E","8",",E","0",",E","29",",","0",",E","27",",E","5",",E","0",",E","0",",E","19770114",",,E","19770120",",,E","19770125",",,E","19770124",",,E","-8.5",",E,14,","250",",,E,20,","8.6",",,E,25,","8.6",",E,24,","2148.0","E","563.1",",E","53.4",",,,E","0.17",",E","2.24",",,,E","-1.91",",,,E"
"GME00127918","1977-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","20",",E","8",",E","0",",E","0",",","0",",E","11",",E","2",",E","0",",E","0",",E","19770203",",,E","19770205","+,,E","19770205",",,E","19770224",",,E","-9.0",",E,03,","20",",,E,05,+","12.2",",,E,05,","15.0",",E,24,","2564.4","E","416.4",",E","76.0",",,,E","3.46",",E","7.38",",,,E","-0.45",",,,E"
"GME00127918","1977-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","11",",E","6",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19770302",",,E","19770331","+,,E","19770312",",,E","19770324",",,E","-7.0",",E,02,","0",",,E,31,+","13.1",",,E,12,","20.5",",E,24,","2919.5","E","355.1",",E","47.1",",,,E","6.88",",E","12.39",",,,E","1.36",",,,E"
"GME00127918","1977-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","18",",E","10",",E","0",",E","0",",","0",",E","15",",E","0",",E","0",",E","0",",E","19770420",",,E","19770430","+,,E","19770429",",,E","19770426",",,E","-4.6",",E,20,","0",",,E,30,+","13.2",",,E,29,","21.0",",E,26,","3292.3","E","372.8",",E","80.8",",,,E","5.91",",E","10.58",",,,E","1.24",",,,E"
"GME00127918","1977-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","7",",E","2",",E","0",",E","0",",","0",",E","2",",E","0",",E","9",",E","0",",E","19770523","+,,E","19770531","+,,E","19770513",",,E","19770504",",,E","0.0",",E,23,+","0",",,E,31,+","6.0",",,E,13,","26.0",",E,04,","3486.5","E","194.2",",E","15.2",",,,E","12.07",",E","18.80",",,,E","5.34",",,,E"
"GME00127918","1977-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","13.4","E","13.4",",E","13",",E","5",",E","0",",E","0",",","0",",E","2",",E","0",",E","16",",E","0",",E","19770601",",,E","19770630","+,,E","19770619",",,E","19770613",",,E","-1.0",",E,01,","0",",,E,30,+","15.2",",,E,19,","32.0",",E,13,","3562.9","E","76.4",",E","61.9",",,,E","16.24",",E","21.77",",,,E","10.70",",,,E"
"GME00127918","1977-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","29.4","E","16.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","19770716",",,E","19770731","+,,E","19770725",",,E","19770712",",,E","4.0",",E,16,","0",",,E,31,+","12.2",",,E,25,","30.1",",E,12,","49.2","E","49.2",",E","37.7",",,,E","17.26",",E","23.55",",,,E","10.96",",,,E"
"GME00127918","1977-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","39.9","E","10.5",",E","15",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19770812",",,E","19770831","+,,E","19770822",",,E","19770807",",,E","6.8",",E,12,","0",",,E,31,+","48.1",",,E,22,","28.6",",E,07,","107.6","E","58.4",",E","117.0",",,,E","16.79",",E","22.16",",,,E","11.42",",,,E"
"GME00127918","1977-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","44.6","E","4.7",",E","12",",E","2",",E","0",",E","0",",","0",",E","4",",E","0",",E","8",",E","0",",E","19770925","+,,E","19770930","+,,E","19770908",",,E","19770901",",,E","-1.0",",E,25,+","0",",,E,30,+","11.2",",,E,08,","26.5",",E,01,","287.2","E","179.6",",E","22.7",",,,E","12.51",",E","17.70",",,,E","7.31",",,,E"
"GME00127918","1977-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","44.6","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","2",",E","0",",E","19771016",",,E","19771031","+,,E","19771010",",,E","19771006",",,E","0.0",",E,16,","0",",,E,31,+","13.8",",,E,10,","24.3",",E,06,","543.7","E","256.5",",E","44.2",",,,E","10.06",",E","14.40",",,,E","5.72",",,,E"
"GME00127918","1977-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","44.6","E","0.0",",E","21",",E","9",",E","0",",E","0",",","0",",E","9",",E","2",",E","0",",E","0",",E","19771130",",,E","19771128",",,E","19771102",",,E","19771107",",,E","-12.0",",E,30,","20",",,E,28,","16.6",",,E,02,","18.3",",E,07,","953.7","E","410.0",",E","72.5",",,,E","4.67",",E","8.09",",,,E","1.24",",,,E"
"GME00127918","1977-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","44.6","E","0.0",",E","12",",E","7",",E","0",",E","1",",","0",",E","22",",E","5",",E","0",",E","0",",E","19771205",",,E","19771207",",,E","19771224",",,E","19771224",",,E","-14.0",",E,05,","40",",,E,07,","10.6",",,E,24,","13.6",",E,24,","1495.1","E","541.4",",E","47.8",",,,E","0.87",",E","3.44",",,,E","-1.70",",,,E"
"GME00127918","1978-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","1",",","0",",E","28",",E","5",",E","0",",E","0",",E","19780106",",,E","19780124",",,E","19780124",",,E","19780124",",,E","-9.3",",E,06,","50",",,E,24,","12.3",",,E,24,","5.8",",E,24,","2058.6","E","563.5",",E","37.7",",,,E","0.15",",E","2.36",",,,E","-2.05",",,,E"
"GME00127918","1978-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","24",",","1",",E","26",",E","14",",E","0",",E","0",",E","19780221",",,E","19780220",",,E","19780202",",,E","19780225",",,E","-18.0",",E,21,","170",",,E,20,","11.3",",,E,02,","14.8",",E,25,","2631.4","E","572.8",",E","44.1",",,,E","-2.13",",E","2.06",",,,E","-6.31",",,,E"
"GME00127918","1978-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","","","17",",E","7",",E","0",",E","2",",","","","","","0",",E","1",",E","0",",E","","","19780321",",,E","19780320",",,E","19780329",",,E","","","50",",,E,21,","18.5",",,E,20,","21.4",",E,29,","","","","","59.7",",,,E","","","9.76",",,,E","",""
"GME00127918","1978-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","19780413",",,E","19780430","+,,E","19780428",",,E","19780429",",,E","-4.5",",E,13,","0",",,E,30,+","8.5",",,E,28,","20.5",",E,29,","","","329.2",",E","29.7",",,,E","7.36",",E","13.91",",,,E","0.81",",,,E"
"GME00127918","1978-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","0.0",",E","18",",E","12",",E","2",",E","0",",","0",",E","2",",E","0",",E","8",",E","0",",E","19780512",",,E","19780531","+,,E","19780507",",,E","19780531",",,E","-1.0",",E,12,","0",",,E,31,+","48.6",",,E,07,","26.0",",E,31,","","","225.6",",E","186.4",",,,E","11.06",",E","16.19",",,,E","5.92",",,,E"
"GME00127918","1978-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","9.9",",E","17",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19780613",",,E","19780630","+,,E","19780617",",,E","19780603",",,E","3.0",",E,13,","0",",,E,30,+","24.6",",,E,17,","29.0",",E,03,","","","108.4",",E","76.9",",,,E","15.05",",E","21.07",",,,E","9.03",",,,E"
"GME00127918","1978-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","14.2",",E","14",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19780723","+,,E","19780731","+,,E","19780705",",,E","19780729",",,E","5.4",",E,23,+","0",",,E,31,+","9.8",",,E,05,","30.3",",E,29,","83.2","E","83.2",",E","60.5",",,,E","16.11",",E","21.69",",,,E","10.53",",,,E"
"GME00127918","1978-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","12.7",",E","15",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19780829",",,E","19780831","+,,E","19780807",",,E","19780801",",,E","2.0",",E,29,","0",",,E,31,+","37.3",",,E,07,","29.6",",E,01,","175.1","E","91.9",",E","112.9",",,,E","15.78",",E","21.77",",,,E","9.79",",,,E"
"GME00127918","1978-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","0.0",",E","15",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19780920",",,E","19780930","+,,E","19780928",",,E","19780917",",,E","2.5",",E,20,","0",",,E,30,+","13.7",",,E,28,","25.0",",E,17,","330.5","E","155.4",",E","60.7",",,,E","13.15",",E","18.05",",,,E","8.26",",,,E"
"GME00127918","1978-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","0.0",",E","10",",E","6",",E","0",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","19781024","+,,E","19781031","+,,E","19781004",",,E","19781009",",,E","-0.5",",E,24,+","0",",,E,31,+","23.6",",,E,04,","22.0",",E,09,","640.7","E","310.2",",E","59.2",",,,E","8.33",",E","12.46",",,,E","4.19",",,,E"
"GME00127918","1978-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","0.0",",E","7",",E","1",",E","0",",E","0",",","0",",E","17",",E","3",",E","0",",E","0",",E","19781129",",,E","19781130",",,E","19781125",",,E","19781105",",,E","-7.0",",E,29,","20",",,E,30,","3.3",",,E,25,","12.9",",E,05,","1102.6","E","461.9",",E","8.1",",,,E","2.94",",E","6.08",",,,E","-0.20",",,,E"
"GME00127918","1978-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","","","0.0",",E","19",",E","8",",E","0",",E","9",",","0",",E","18",",E","13",",E","0",",E","0",",E","19781207",",,E","19781224","+,,E","19781208",",,E","19781228",",,E","-16.0",",E,07,","60",",,E,24,+","12.8",",,E,08,","11.5",",E,28,","1658.3","E","555.7",",E","69.9",",,,E","0.41",",E","3.52",",,,E","-2.71",",,,E"
"GME00127918","1979-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","19",",E","4",",E","0",",E","31",",","6",",E","31",",E","17",",E","0",",E","0",",E","19790105",",,E","19790117",",,E","19790127",",,E","19790130",",,E","-21.0",",E,05,","220",",,E,17,","11.8",",,E,27,","5.8",",E,30,","2382.1","E","723.8",",E","39.5",",,,E","-5.01",",E","-1.26",",,,E","-8.77",",,,E"
"GME00127918","1979-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","17",",E","4",",E","0",",E","22",",","0",",E","27",",E","1",",E","0",",E","0",",E","19790227",",,E","19790201",",,E","19790207",",,E","19790215","+,,E","-10.0",",E,27,","160",",,E,01,","7.6",",,E,07,","9.8",",E,15,+","2893.5","E","511.4",",E","34.4",",,,E","0.07",",E","3.52",",,,E","-3.39",",,,E"
"GME00127918","1979-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","20",",E","10",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19790324",",,E","19790311","+,,E","19790311",",,E","19790315",",,E","-5.5",",E,24,","10",",,E,11,+","22.7",",,E,11,","17.0",",E,15,","3301.5","E","408.0",",E","107.9",",,,E","5.17",",E","9.62",",,,E","0.72",",,,E"
"GME00127918","1979-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","17",",E","12",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","19790410",",,E","19790430","+,,E","19790430",",,E","19790415","+,,E","-3.0",",E,10,","0",",,E,30,+","10.7",",,E,30,","20.6",",E,15,+","3657.2","E","355.7",",E","74.6",",,,E","6.48",",E","11.44",",,,E","1.51",",,,E"
"GME00127918","1979-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","9.1","E","9.1",",E","10",",E","5",",E","0",",E","0",",","0",",E","6",",E","0",",E","16",",E","0",",E","19790508","+,,E","19790531","+,,E","19790511",",,E","19790531","+,,E","-3.0",",E,08,+","0",",,E,31,+","7.0",",,E,11,","30.5",",E,31,+","3836.9","E","179.7",",E","26.7",",,,E","12.83",",E","20.24",",,,E","5.42",",,,E"
"GME00127918","1979-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","38.8","E","29.7",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19790609",",,E","19790630","+,,E","19790627",",,E","19790604",",,E","7.0",",E,09,","0",",,E,30,+","23.9",",,E,27,","32.0",",E,04,","3875.6","E","38.7",",E","70.4",",,,E","18.03",",E","24.01",",,,E","12.05",",,,E"
"GME00127918","1979-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","49.5","E","10.7",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19790711",",,E","19790731","+,,E","19790713",",,E","19790729",",,E","5.1",",E,11,","0",",,E,31,+","24.9",",,E,13,","28.8",",E,29,","83.4","E","83.4",",E","86.7",",,,E","15.99",",E","21.37",",,,E","10.60",",,,E"
"GME00127918","1979-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","67.6","E","18.1",",E","14",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19790829",",,E","19790831","+,,E","19790809",",,E","19790815",",,E","3.7",",E,29,","0",",,E,31,+","12.7",",,E,09,","30.8",",E,15,","159.9","E","76.5",",E","48.7",",,,E","16.45",",E","22.04",",,,E","10.86",",,,E"
"GME00127918","1979-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","69.4","E","1.8",",E","10",",E","8",",E","1",",E","0",",","0",",E","2",",E","0",",E","13",",E","0",",E","19790916",",,E","19790930","+,,E","19790921",",,E","19790902",",,E","-0.4",",E,16,","0",",,E,30,+","26.9",",,E,21,","28.6",",E,02,","305.4","E","145.5",",E","88.2",",,,E","13.54",",E","19.90",",,,E","7.19",",,,E"
"GME00127918","1979-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","69.4","E","0.0",",E","7",",E","4",",E","0",",E","0",",","0",",E","10",",E","0",",E","5",",E","0",",E","19791025",",,E","19791031","+,,E","19791017",",,E","19791010",",,E","-5.6",",E,25,","0",",,E,31,+","5.8",",,E,17,","22.0",",E,10,","598.6","E","293.2",",E","18.4",",,,E","8.87",",E","15.25",",,,E","2.50",",,,E"
"GME00127918","1979-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","69.4","E","0.0",",E","18",",E","9",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19791112",",,E","19791130","+,,E","19791106",",,E","19791109",",,E","-5.8",",E,12,","0",",,E,30,+","13.1",",,E,06,","13.8",",E,09,","1048.6","E","450.0",",E","81.5",",,,E","3.33",",E","6.02",",,,E","0.65",",,,E"
"GME00127918","1979-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","69.4","E","0.0",",E","19",",E","10",",E","0",",E","4",",","0",",E","15",",E","0",",E","0",",E","0",",E","19791227",",,E","19791221",",,E","19791210",",,E","19791207",",,E","-5.5",",E,27,","50",",,E,21,","21.0",",,E,10,","15.0",",E,07,","1496.5","E","447.9",",E","80.4",",,,E","3.89",",E","7.08",",,,E","0.69",",,,E"
"GME00127918","1980-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","31",",","1",",E","28",",E","16",",E","0",",E","0",",E","19800114",",,E","19800107","+,,E","19800122",",,E","19800131",",,E","-18.2",",E,14,","80",",,E,07,+","12.6",",,E,22,","7.0",",E,31,","2155.4","E","658.9",",E","54.6",",,,E","-2.92",",E","-0.10",",,,E","-5.74",",,,E"
"GME00127918","1980-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","0",",","0",",E","19",",E","1",",E","0",",E","0",",E","19800227",",,E","19800201",",,E","19800203",",,E","19800209",",,E","-8.0",",E,27,","10",",,E,01,","14.6",",,E,03,","11.5",",E,09,","2604.8","E","449.4",",E","43.0",",,,E","2.84",",E","7.27",",,,E","-1.59",",,,E"
"GME00127918","1980-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","5",",E","0",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","19800318",",,E","19800320","+,,E","19800331",",,E","19800328",",,E","-3.5",",E,18,","10",",,E,20,+","9.1",",,E,31,","17.7",",E,28,","3022.9","E","418.1",",E","39.5",",,,E","4.85",",E","9.14",",,,E","0.55",",,,E"
"GME00127918","1980-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","8",",E","1",",E","1",",","0",",E","10",",E","0",",E","3",",E","0",",E","19800412",",,E","19800424",",,E","19800424",",,E","19800417",",,E","-2.5",",E,12,","30",",,E,24,","38.5",",,E,24,","22.9",",E,17,","3406.6","E","383.7",",E","105.1",",,,E","5.54",",E","10.38",",,,E","0.70",",,,E"
"GME00127918","1980-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","0",",","0",",E","5",",E","0",",E","2",",E","0",",E","19800517","+,,E","19800531","+,,E","19800529",",,E","19800527",",,E","-1.4",",E,17,+","0",",,E,31,+","25.2",",,E,29,","23.2",",E,27,","3646.7","E","240.1",",E","79.1",",,,E","10.59",",E","17.19",",,,E","3.99",",,,E"
"GME00127918","1980-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","9.6","E","9.6",",E","19",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","13",",E","1",",E","19800623",",,E","19800630","+,,E","19800608",",,E","19800614",",,E","6.5",",E,23,","0",",,E,30,+","27.4",",,E,08,","33.2",",E,14,","3737.4","E","90.7",",E","103.3",",,,E","15.63",",E","20.72",",,,E","10.54",",,,E"
"GME00127918","1980-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","18.2","E","8.6",",E","20",",E","15",",E","1",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19800723",",,E","19800731","+,,E","19800727",",,E","19800726",",,E","3.2",",E,23,","0",",,E,31,+","26.2",",,E,27,","28.2",",E,26,","100.4","E","100.4",",E","158.9",",,,E","15.37",",E","19.91",",,,E","10.83",",,,E"
"GME00127918","1980-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","46.9","E","28.7",",E","10",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","24",",E","1",",E","19800826",",,E","19800831","+,,E","19800818",",,E","19800803",",,E","1.5",",E,26,","0",",,E,31,+","18.8",",,E,18,","33.2",",E,03,","150.4","E","50.0",",E","47.2",",,,E","17.64",",E","23.82",",,,E","11.47",",,,E"
"GME00127918","1980-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","48.2","E","1.3",",E","10",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19800903",",,E","19800930","+,,E","19800922",",,E","19800904",",,E","1.4",",E,03,","0",",,E,30,+","22.7",",,E,22,","27.9",",E,04,","265.4","E","115.0",",E","66.6",",,,E","14.54",",E","20.29",",,,E","8.79",",,,E"
"GME00127918","1980-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","48.2","E","0.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19801011",",,E","19801031","+,,E","19801013",",,E","19801028",",,E","-2.8",",E,11,","0",",,E,31,+","17.5",",,E,13,","20.7",",E,28,","594.1","E","328.7",",E","69.5",",,,E","7.73",",E","12.52",",,,E","2.95",",,,E"
"GME00127918","1980-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","48.2","E","0.0",",E","11",",E","4",",E","0",",E","2",",","0",",E","21",",E","6",",E","0",",E","0",",E","19801112",",,E","19801129",",,E","19801115",",,E","19801124",",,E","-8.5",",E,12,","60",",,E,29,","8.4",",,E,15,","15.6",",E,24,","1074.3","E","480.2",",E","31.5",",,,E","2.33",",E","5.97",",,,E","-1.32",",,,E"
"GME00127918","1980-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","48.2","E","0.0",",E","18",",E","7",",E","0",",E","17",",","0",",E","24",",E","8",",E","0",",E","0",",E","19801202",",,E","19801206",",,E","19801205",",,E","19801215",",,E","-17.5",",E,02,","180",",,E,06,","14.7",",,E,05,","9.0",",E,15,","1662.9","E","588.6",",E","56.3",",,,E","-0.65",",E","2.45",",,,E","-3.76",",,,E"
"GME00127918","1981-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","18",",E","11",",E","0",",E","25",",","1",",E","30",",E","13",",E","0",",E","0",",E","19810124",",,E","19810117",",,E","19810103",",,E","19810103",",,E","-18.0",",E,24,","150",",,E,17,","12.8",",,E,03,","6.4",",E,03,","2321.3","E","658.4",",E","72.5",",,,E","-2.91",",E","0.84",",,,E","-6.65",",,,E"
"GME00127918","1981-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","3",",","0",",E","25",",E","3",",E","0",",E","0",",E","19810216",",,E","19810203","+,,E","19810203",",,E","19810209","+,,E","-11.9",",E,16,","40",",,E,03,+","12.9",",,E,03,","9.4",",E,09,+","2860.2","E","538.9",",E","27.0",",,,E","-0.91",",E","3.58",",,,E","-5.40",",,,E"
"GME00127918","1981-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19810306",",,E","19810301",",,E","19810324",",,E","19810325",",,E","-3.1",",E,06,","20",",,E,01,","5.8",",,E,24,","19.6",",E,25,","3195.8","E","335.6",",E","33.3",",,,E","7.51",",E","12.43",",,,E","2.59",",,,E"
"GME00127918","1981-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","5",",E","3",",E","0",",E","0",",","0",",E","12",",E","0",",E","5",",E","0",",E","19810421",",,E","19810427",",,E","19810430",",,E","19810401",",,E","-5.3",",E,21,","10",",,E,27,","16.3",",,E,30,","25.0",",E,01,","3497.0","E","301.2",",E","36.7",",,,E","8.29",",E","15.52",",,,E","1.06",",,,E"
"GME00127918","1981-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.6","E","0.6",",E","16",",E","10",",E","1",",E","0",",","0",",E","1",",E","0",",E","10",",E","0",",E","19810503",",,E","19810531","+,,E","19810516",",,E","19810531","+,,E","-3.3",",E,03,","0",",,E,31,+","34.6",",,E,16,","27.2",",E,31,+","3669.1","E","172.1",",E","119.1",",,,E","12.80",",E","18.61",",,,E","6.99",",,,E"
"GME00127918","1981-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","22.5","E","21.9",",E","13",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19810622",",,E","19810630","+,,E","19810620",",,E","19810602",",,E","4.5",",E,22,","0",",,E,30,+","4.7",",,E,20,","31.8",",E,02,","3750.6","E","81.5",",E","26.1",",,,E","16.35",",E","22.38",",,,E","10.31",",,,E"
"GME00127918","1981-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","39.7","E","17.2",",E","19",",E","13",",E","2",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19810702",",,E","19810731","+,,E","19810717",",,E","19810710",",,E","8.7",",E,02,","0",",,E,31,+","43.1",",,E,17,","29.9",",E,10,","53.0","E","53.0",",E","167.0",",,,E","17.18",",E","22.13",",,,E","12.23",",,,E"
"GME00127918","1981-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","70.3","E","30.6",",E","14",",E","8",",E","2",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19810818",",,E","19810831","+,,E","19810808",",,E","19810804",",,E","3.9",",E,18,","0",",,E,31,+","38.3",",,E,08,","29.2",",E,04,","120.0","E","67.0",",E","132.3",",,,E","17.16",",E","22.69",",,,E","11.62",",,,E"
"GME00127918","1981-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","74.6","E","4.3",",E","12",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19810906",",,E","19810930","+,,E","19810928",",,E","19810921",",,E","3.5",",E,06,","0",",,E,30,+","33.5",",,E,28,","28.5",",E,21,","222.9","E","102.9",",E","67.9",",,,E","15.04",",E","20.45",",,,E","9.64",",,,E"
"GME00127918","1981-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","74.6","E","0.0",",E","23",",E","15",",E","2",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","19811025",",,E","19811031","+,,E","19811015",",,E","19811006",",,E","-3.1",",E,25,","0",",,E,31,+","35.9",",,E,15,","24.2",",E,06,","517.6","E","294.7",",E","190.3",",,,E","8.83",",E","12.73",",,,E","4.92",",,,E"
"GME00127918","1981-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","74.6","E","0.0",",E","19",",E","8",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19811117",",,E","19811126","+,,E","19811130",",,E","19811123",",,E","-7.0",",E,17,","10",",,E,26,+","17.9",",,E,30,","14.6",",E,23,","931.4","E","413.8",",E","66.8",",,,E","4.54",",E","7.47",",,,E","1.61",",,,E"
"GME00127918","1981-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","74.6","E","0.0",",E","22",",E","14",",E","0",",E","29",",","0",",E","29",",E","12",",E","0",",E","0",",E","19811217",",,E","19811204",",,E","19811204",",,E","19811231",",,E","-16.0",",E,17,","230",",,E,04,","13.7",",,E,04,","10.5",",E,31,","1560.7","E","629.3",",E","94.6",",,,E","-1.97",",E","0.85",",,,E","-4.78",",,,E"
"GME00127918","1982-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","23",",","3",",E","25",",E","15",",E","0",",E","0",",E","19820114",",,E","19820112",",,E","19820129",",,E","19820103",",,E","-24.0",",E,14,","180",",,E,12,","13.7",",,E,29,","11.9",",E,03,","2231.8","E","671.1",",E","58.5",",,,E","-3.32",",E","0.45",",,,E","-7.08",",,,E"
"GME00127918","1982-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","4",",E","3",",E","0",",E","0",",","0",",E","26",",E","6",",E","0",",E","0",",E","19820224",",,E","19820227","+,,E","19820225",",,E","19820212",",,E","-11.2",",E,24,","20",",,E,27,+","4.0",",,E,25,","12.0",",E,12,","2771.6","E","539.8",",E","11.4",",,,E","-0.95",",E","3.21",",,,E","-5.11",",,,E"
"GME00127918","1982-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","11",",E","2",",E","0",",E","0",",","0",",E","21",",E","0",",E","0",",E","0",",E","19820306",",,E","19820331","+,,E","19820329",",,E","19820327",",,E","-5.8",",E,06,","0",",,E,31,+","3.9",",,E,29,","19.1",",E,27,","3190.7","E","419.1",",E","18.3",",,,E","4.81",",E","10.24",",,,E","-0.61",",,,E"
"GME00127918","1982-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","20",",E","0",",E","1",",E","0",",E","19820414",",,E","19820430","+,,E","19820408",",,E","19820406",",,E","-5.4",",E,14,","0",",,E,30,+","11.4",",,E,08,","22.2",",E,06,","3558.2","E","367.5",",E","37.2",",,,E","6.08",",E","12.27",",,,E","-0.10",",,,E"
"GME00127918","1982-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","15",",E","3",",E","0",",E","0",",","0",",E","3",",E","0",",E","13",",E","0",",E","19820508",",,E","19820531","+,,E","19820506",",,E","19820531",",,E","-1.2",",E,08,","0",",,E,31,+","12.0",",,E,06,","28.0",",E,31,","3736.8","E","178.6",",E","41.7",",,,E","12.57",",E","19.32",",,,E","5.82",",,,E"
"GME00127918","1982-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","29.3","E","29.3",",E","13",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","1",",E","19820618","+,,E","19820630","+,,E","19820606",",,E","19820605",",,E","5.8",",E,18,+","0",",,E,30,+","21.7",",,E,06,","32.2",",E,05,","3803.6","E","66.8",",E","100.6",",,,E","17.08",",E","23.10",",,,E","11.07",",,,E"
"GME00127918","1982-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","94.2","E","64.9",",E","14",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","27",",E","1",",E","19820708",",,E","19820731","+,,E","19820725",",,E","19820715",",,E","8.9",",E,08,","0",",,E,31,+","21.7",",,E,25,","33.0",",E,15,","17.8","E","17.8",",E","99.9",",,,E","19.85",",E","26.04",",,,E","13.66",",,,E"
"GME00127918","1982-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","123.4","E","29.2",",E","17",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19820821",",,E","19820831","+,,E","19820806",",,E","19820812",",,E","6.7",",E,21,","0",",,E,31,+","19.9",",,E,06,","31.0",",E,12,","59.0","E","41.2",",E","102.8",",,,E","17.94",",E","23.16",",,,E","12.73",",,,E"
"GME00127918","1982-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","134.7","E","11.3",",E","6",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19820924",",,E","19820930","+,,E","19820930",",,E","19820905",",,E","3.1",",E,24,","0",",,E,30,+","6.8",",,E,30,","30.5",",E,05,","119.7","E","60.7",",E","24.6",",,,E","16.69",",E","23.95",",,,E","9.42",",,,E"
"GME00127918","1982-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","134.7","E","0.0",",E","13",",E","6",",E","1",",E","0",",","0",",E","1",",E","0",",E","0",",E","0",",E","19821026",",,E","19821031","+,,E","19821013",",,E","19821002",",,E","-0.6",",E,26,","0",",,E,31,+","27.5",",,E,13,","18.3",",E,02,","396.7","E","277.0",",E","64.5",",,,E","9.40",",E","13.33",",,,E","5.46",",,,E"
"GME00127918","1982-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","134.7","E","0.0",",E","11",",E","6",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19821106",",,E","19821130","+,,E","19821113",",,E","19821102",",,E","-3.2",",E,06,","0",",,E,30,+","16.2",",,E,13,","17.2",",E,02,","773.6","E","376.9",",E","44.6",",,,E","5.77",",E","9.81",",,,E","1.73",",,,E"
"GME00127918","1982-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","134.7","E","0.0",",E","16",",E","12",",E","0",",E","2",",","0",",E","19",",E","0",",E","0",",E","0",",E","19821225","+,,E","19821218",",,E","19821216",",,E","19821210",",,E","-5.0",",E,25,+","60",",,E,18,","24.7",",,E,16,","13.0",",E,10,","1266.6","E","493.0",",E","106.4",",,,E","2.43",",E","4.98",",,,E","-0.12",",,,E"
"GME00127918","1983-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","20",",E","10",",E","0",",E","2",",","0",",E","17",",E","1",",E","0",",E","0",",E","19830101",",,E","19830121","+,,E","19830130",",,E","19830106",",,E","-5.7",",E,01,","40",",,E,21,+","15.1",",,E,30,","13.0",",E,06,","1734.6","E","468.0",",E","74.1",",,,E","3.24",",E","5.91",",,,E","0.56",",,,E"
"GME00127918","1983-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","11",",E","6",",E","0",",E","22",",","0",",E","25",",E","10",",E","0",",E","0",",E","19830222",",,E","19830213",",,E","19830226",",,E","19830201",",,E","-17.4",",E,22,","130",",,E,13,","13.7",",,E,26,","12.8",",E,01,","2321.9","E","587.3",",E","48.0",",,,E","-2.64",",E","1.83",",,,E","-7.11",",,,E"
"GME00127918","1983-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","19830313",",,E","19830331","+,,E","19830324",",,E","19830309",",,E","-6.2",",E,13,","0",",,E,31,+","12.0",",,E,24,","15.4",",E,09,","2737.6","E","415.7",",E","41.2",",,,E","4.92",",E","9.30",",,,E","0.55",",,,E"
"GME00127918","1983-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","19",",E","15",",E","0",",E","0",",","0",",E","1",",E","0",",E","3",",E","0",",E","19830404",",,E","19830430","+,,E","19830409",",,E","19830421",",,E","-2.3",",E,04,","0",",,E,30,+","20.4",",,E,09,","22.5",",E,21,","3001.5","E","263.9",",E","134.6",",,,E","9.54",",E","14.68",",,,E","4.39",",,,E"
"GME00127918","1983-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.5","E","0.5",",E","21",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19830506",",,E","19830531","+,,E","19830524",",,E","19830521",",,E","1.0",",E,06,","0",",,E,31,+","16.1",",,E,24,","27.4",",E,21,","3200.4","E","198.9",",E","101.0",",,,E","11.93",",E","17.11",",,,E","6.76",",,,E"
"GME00127918","1983-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","15.7","E","15.2",",E","9",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19830618",",,E","19830630","+,,E","19830627",",,E","19830608",",,E","4.1",",E,18,","0",",,E,30,+","40.4",",,E,27,","29.6",",E,08,","3260.0","E","59.6",",E","91.1",",,,E","16.85",",E","22.95",",,,E","10.75",",,,E"
"GME00127918","1983-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","121.0","E","105.3",",E","4",",E","1",",E","0",",E","0",",","0",",E","0",",E","0",",E","29",",E","8",",E","19830722",",,E","19830731","+,,E","19830701",",,E","19830727",",,E","8.0",",E,22,","0",",,E,31,+","12.7",",,E,01,","39.2",",E,27,","7.0","E","7.0",",E","17.0",",,,E","21.50",",E","29.05",",,,E","13.95",",,,E"
"GME00127918","1983-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","163.5","E","42.5",",E","7",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","24",",E","1",",E","19830815",",,E","19830831","+,,E","19830805",",,E","19830801",",,E","5.8",",E,15,","0",",,E,31,+","21.3",",,E,05,","32.5",",E,01,","41.1","E","34.1",",E","76.4",",,,E","18.60",",E","25.03",",,,E","12.18",",,,E"
"GME00127918","1983-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","168.0","E","4.5",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19830927","+,,E","19830930","+,,E","19830910",",,E","19830901",",,E","1.8",",E,27,+","0",",,E,30,+","20.1",",,E,10,","28.9",",E,01,","165.1","E","124.0",",E","73.1",",,,E","14.35",",E","20.63",",,,E","8.06",",,,E"
"GME00127918","1983-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","168.2","E","0.2",",E","8",",E","4",",E","0",",E","0",",","0",",E","8",",E","0",",E","2",",E","0",",E","19831023",",,E","19831031","+,,E","19831005",",,E","19831004",",,E","-5.4",",E,23,","0",",,E,31,+","15.9",",,E,05,","26.1",",E,04,","439.3","E","274.2",",E","29.8",",,,E","9.49",",E","14.78",",,,E","4.21",",,,E"
"GME00127918","1983-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","168.2","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","20",",E","5",",E","0",",E","0",",E","19831115",",,E","19831130","+,,E","19831128",",,E","19831127",",,E","-13.4",",E,15,","0",",,E,30,+","13.8",",,E,28,","14.1",",E,27,","931.1","E","491.8",",E","50.1",",,,E","1.94",",E","5.87",",,,E","-1.99",",,,E"
"GME00127918","1983-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","168.2","E","0.0",",E","10",",E","4",",E","0",",E","6",",","0",",E","24",",E","12",",E","0",",E","0",",E","19831216",",,E","19831212","+,,E","19831224",",,E","19831225",",,E","-17.0",",E,16,","40",",,E,12,+","9.8",",,E,24,","13.4",",E,25,","1526.8","E","595.7",",E","29.3",",,,E","-0.88",",E","2.97",",,,E","-4.74",",,,E"
"GME00127918","1984-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","22",",E","10",",E","0",",E","12",",","0",",E","23",",E","4",",E","0",",E","0",",E","19840126",",,E","19840125",",,E","19840114",",,E","19840114",",,E","-9.8",",E,26,","180",",,E,25,","12.4",",,E,14,","12.0",",E,14,","2085.8","E","559.0",",E","66.4",",,,E","0.30",",E","3.12",",,,E","-2.52",",,,E"
"GME00127918","1984-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","9",",","0",",E","24",",E","4",",E","0",",E","0",",E","19840218",",,E","19840210","+,,E","19840207",",,E","19840205",",,E","-16.2",",E,18,","40",",,E,10,+","18.3",",,E,07,","9.0",",E,05,","2639.0","E","553.2",",E","68.0",",,,E","-0.74",",E","3.19",",,,E","-4.68",",,,E"
"GME00127918","1984-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","3",",E","0",",E","0",",E","0",",","0",",E","26",",E","0",",E","0",",E","0",",E","19840320",",,E","19840331","+,,E","19840327",",,E","19840328",",,E","-8.2",",E,20,","0",",,E,31,+","1.5",",,E,27,","15.2",",E,28,","3133.7","E","494.7",",E","4.7",",,,E","2.38",",E","7.93",",,,E","-3.17",",,,E"
"GME00127918","1984-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","7",",E","4",",E","0",",E","0",",","0",",E","12",",E","0",",E","3",",E","0",",E","19840418",",,E","19840404",",,E","19840401",",,E","19840415",",,E","-4.3",",E,18,","10",",,E,04,","16.8",",,E,01,","23.0",",E,15,","3490.1","E","356.4",",E","36.9",",,,E","6.45",",E","12.79",",,,E","0.11",",,,E"
"GME00127918","1984-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","21",",E","10",",E","0",",E","0",",","0",",E","3",",E","0",",E","6",",E","0",",E","19840509","+,,E","19840531","+,,E","19840524",",,E","19840519",",,E","-1.0",",E,09,+","0",",,E,31,+","20.7",",,E,24,","25.0",",E,19,","3722.7","E","232.6",",E","139.5",",,,E","10.83",",E","15.89",",,,E","5.77",",,,E"
"GME00127918","1984-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","5.3","E","5.3",",E","13",",E","8",",E","2",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19840601",",,E","19840630","+,,E","19840605",",,E","19840620",",,E","3.5",",E,01,","0",",,E,30,+","40.5",",,E,05,","28.1",",E,20,","3841.1","E","118.4",",E","96.9",",,,E","14.56",",E","20.22",",,,E","8.91",",,,E"
"GME00127918","1984-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","35.7","E","30.4",",E","14",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","3",",E","19840707",",,E","19840731","+,,E","19840714",",,E","19840711",",,E","4.0",",E,07,","0",",,E,31,+","10.4",",,E,14,","36.6",",E,11,","86.2","E","86.2",",E","64.9",",,,E","16.53",",E","22.50",",,,E","10.57",",,,E"
"GME00127918","1984-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","44.7","E","9.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","26",",E","0",",E","19840828",",,E","19840831","+,,E","19840804",",,E","19840803",",,E","7.0",",E,28,","0",",,E,31,+","13.1",",,E,04,","29.8",",E,03,","115.5","E","29.3",",E","43.7",",,,E","17.68",",E","23.85",",,,E","11.51",",,,E"
"GME00127918","1984-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","48.9","E","4.2",",E","19",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19840928",",,E","19840930","+,,E","19840909",",,E","19840904","+,,E","3.0",",E,28,","0",",,E,30,+","20.3",",,E,09,","27.0",",E,04,+","270.5","E","155.0",",E","91.8",",,,E","13.31",",E","17.60",",,,E","9.02",",,,E"
"GME00127918","1984-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","48.9","E","0.0",",E","11",",E","1",",E","0",",E","0",",","0",",E","4",",E","0",",E","1",",E","0",",E","19841029",",,E","19841031","+,,E","19841002",",,E","19841019",",,E","-3.0",",E,29,","0",",,E,31,+","4.6",",,E,02,","22.0",",E,19,","510.3","E","239.8",",E","14.0",",,,E","10.60",",E","15.47",",,,E","5.73",",,,E"
"GME00127918","1984-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","48.9","E","0.0",",E","7",",E","4",",E","0",",E","0",",","0",",E","12",",E","1",",E","0",",E","0",",E","19841114",",,E","19841130","+,,E","19841122",",,E","19841124",",,E","-7.2",",E,14,","0",",,E,30,+","22.6",",,E,22,","15.5",",E,24,","927.0","E","416.7",",E","38.2",",,,E","4.44",",E","7.73",",,,E","1.16",",,,E"
"GME00127918","1984-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","48.9","E","0.0",",E","10",",E","3",",E","0",",E","1",",","0",",E","21",",E","5",",E","0",",E","0",",E","19841231",",,E","19841231",",,E","19841214",",,E","19841212",",,E","-13.0",",E,31,","40",",,E,31,","11.4",",,E,14,","8.0",",E,12,","1479.3","E","552.3",",E","26.8",",,,E","0.52",",E","3.03",",,,E","-1.99",",,,E"
"GME00127918","1985-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","9",",E","0",",E","23",",","7",",E","29",",E","20",",E","0",",E","0",",E","19850108",",,E","19850104",",,E","19850103",",,E","19850129",",,E","-25.4",",E,08,","220",",,E,04,","8.4",",,E,03,","7.0",",E,29,","2245.8","E","766.5",",E","48.7",",,,E","-6.39",",E","-2.51",",,,E","-10.27",",,,E"
"GME00127918","1985-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","6",",E","3",",E","0",",E","11",",","8",",E","26",",E","12",",E","0",",E","0",",E","19850213",",,E","19850212","+,,E","19850209",",,E","19850225",",,E","-22.2",",E,13,","80",",,E,12,+","9.7",",,E,09,","11.0",",E,25,","2864.8","E","619.0",",E","19.3",",,,E","-3.78",",E","1.95",",,,E","-9.50",",,,E"
"GME00127918","1985-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","4",",E","0",",E","7",",","0",",E","19",",E","1",",E","0",",E","0",",E","19850313",",,E","19850319",",,E","19850318",",,E","19850330",",,E","-5.8",",E,13,","320",",,E,19,","16.1",",,E,18,","16.0",",E,30,","3324.9","E","460.1",",E","42.9",",,,E","3.49",",E","7.32",",,,E","-0.34",",,,E"
"GME00127918","1985-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","6",",E","0",",E","0",",","0",",E","9",",E","0",",E","4",",E","0",",E","19850427","+,,E","19850430","+,,E","19850406",",,E","19850422",",,E","-2.1",",E,27,+","0",",,E,30,+","7.4",",,E,06,","23.8",",E,22,","3623.7","E","298.8",",E","40.9",",,,E","8.37",",E","14.12",",,,E","2.63",",,,E"
"GME00127918","1985-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","2.7","E","2.7",",E","16",",E","12",",E","2",",E","0",",","0",",E","1",",E","0",",E","13",",E","0",",E","19850504",",,E","19850531","+,,E","19850528",",,E","19850527",",,E","-2.0",",E,04,","0",",,E,31,+","49.2",",,E,28,","29.9",",E,27,","3771.8","E","148.1",",E","163.9",",,,E","13.64",",E","19.33",",,,E","7.95",",,,E"
"GME00127918","1985-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","8.1","E","5.4",",E","19",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19850616",",,E","19850630","+,,E","19850610",",,E","19850605",",,E","2.2",",E,16,","0",",,E,30,+","18.2",",,E,10,","28.2",",E,05,","3900.8","E","129.0",",E","78.3",",,,E","14.21",",E","19.36",",,,E","9.07",",,,E"
"GME00127918","1985-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","42.4","E","34.3",",E","13",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","26",",E","1",",E","19850722",",,E","19850731","+,,E","19850701",",,E","19850726",",,E","6.0",",E,22,","0",",,E,31,+","42.6",",,E,01,","33.0",",E,26,","31.5","E","31.5",",E","85.3",",,,E","18.42",",E","24.80",",,,E","12.04",",,,E"
"GME00127918","1985-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","77.7","E","35.3",",E","14",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","22",",E","1",",E","19850829",",,E","19850831","+,,E","19850806",",,E","19850814",",,E","4.7",",E,29,","0",",,E,31,+","28.5",",,E,06,","33.0",",E,14,","80.3","E","48.8",",E","113.8",",,,E","17.90",",E","24.42",",,,E","11.38",",,,E"
"GME00127918","1985-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","81.0","E","3.3",",E","8",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19850910",",,E","19850930","+,,E","19850905",",,E","19850920","+,,E","0.9",",E,10,","0",",,E,30,+","23.2",",,E,05,","27.1",",E,20,+","197.3","E","117.0",",E","63.9",",,,E","14.55",",E","20.95",",,,E","8.14",",,,E"
"GME00127918","1985-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","84.3","E","3.3",",E","5",",E","1",",E","0",",E","0",",","0",",E","13",",E","0",",E","5",",E","0",",E","19851027",",,E","19851031","+,,E","19851006",",,E","19851004",",,E","-4.5",",E,27,","0",",,E,31,+","8.2",",,E,06,","28.5",",E,04,","507.6","E","310.3",",E","11.2",",,,E","8.43",",E","14.19",",,,E","2.67",",,,E"
"GME00127918","1985-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","84.3","E","0.0",",E","17",",E","10",",E","0",",E","11",",","0",",E","24",",E","9",",E","0",",E","0",",E","19851127",",,E","19851125","+,,E","19851105",",,E","19851109","+,,E","-10.0",",E,27,","100",",,E,25,+","24.3",",,E,05,","14.8",",E,09,+","1037.0","E","529.4",",E","80.5",",,,E","0.69",",E","3.88",",,,E","-2.51",",,,E"
"GME00127918","1985-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","84.3","E","0.0",",E","17",",E","5",",E","1",",E","0",",","0",",E","13",",E","2",",E","0",",E","0",",E","19851231",",,E","19851201",",,E","19851228",",,E","19851205",",,E","-13.2",",E,31,","20",",,E,01,","26.7",",,E,28,","16.0",",E,05,","1504.4","E","467.4",",E","56.2",",,,E","3.26",",E","6.45",",,,E","0.06",",,,E"
"GME00127918","1986-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","21",",E","10",",E","0",",E","5",",","0",",E","23",",E","6",",E","0",",E","0",",E","19860108",",,E","19860118",",,E","19860123",",,E","19860120",",,E","-11.0",",E,08,","50",",,E,18,","17.2",",,E,23,","10.7",",E,20,","2071.4","E","567.0",",E","93.9",",,,E","0.04",",E","3.17",",,,E","-3.09",",,,E"
"GME00127918","1986-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","5",",E","3",",E","0",",E","19",",","6",",E","28",",E","19",",E","0",",E","0",",E","19860225",",,E","19860211",",,E","19860218",",,E","19860202","+,,E","-21.1",",E,25,","120",",,E,11,","5.0",",,E,18,","7.0",",E,02,+","2764.9","E","693.5",",E","14.3",",,,E","-6.43",",E","-1.35",",,,E","-11.52",",,,E"
"GME00127918","1986-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","8",",E","0",",E","1",",","0",",E","15",",E","0",",E","0",",E","0",",E","19860302",",,E","19860301",",,E","19860324",",,E","19860328",",,E","-9.0",",E,02,","30",",,E,01,","14.7",",,E,24,","18.4",",E,28,","3222.3","E","457.4",",E","57.6",",,,E","3.58",",E","7.70",",,,E","-0.54",",,,E"
"GME00127918","1986-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","5",",E","0",",E","0",",","0",",E","8",",E","0",",E","6",",E","0",",E","19860413",",,E","19860430","+,,E","19860403",",,E","19860408",",,E","-4.8",",E,13,","0",",,E,30,+","11.4",",,E,03,","23.3",",E,08,","3528.4","E","306.1",",E","44.0",",,,E","8.13",",E","13.54",",,,E","2.72",",,,E"
"GME00127918","1986-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","8.6","E","8.6",",E","20",",E","15",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19860509",",,E","19860531","+,,E","19860513",",,E","19860527",",,E","5.0",",E,09,","0",",,E,31,+","25.3",",,E,13,","29.1",",E,27,","3613.9","E","85.5",",E","124.2",",,,E","15.85",",E","21.55",",,,E","10.16",",,,E"
"GME00127918","1986-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","42.6","E","34.0",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19860602",",,E","19860630","+,,E","19860617",",,E","19860617",",,E","3.5",",E,02,","0",",,E,30,+","15.2",",,E,17,","30.2",",E,17,","3710.9","E","97.0",",E","73.5",",,,E","16.23",",E","21.87",",,,E","10.59",",,,E"
"GME00127918","1986-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","85.5","E","42.9",",E","13",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19860713",",,E","19860731","+,,E","19860731",",,E","19860731",",,E","5.8",",E,13,","0",",,E,31,+","32.4",",,E,31,","32.0",",E,31,","58.3","E","58.3",",E","104.6",",,,E","17.84",",E","23.94",",,,E","11.73",",,,E"
"GME00127918","1986-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","127.8","E","42.3",",E","17",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","21",",E","1",",E","19860821",",,E","19860831","+,,E","19860812",",,E","19860803",",,E","5.7",",E,21,","0",",,E,31,+","25.8",",,E,12,","33.0",",E,03,","106.8","E","48.5",",E","95.3",",,,E","18.13",",E","23.85",",,,E","12.41",",,,E"
"GME00127918","1986-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","128.6","E","0.8",",E","10",",E","6",",E","0",",E","0",",","0",",E","1",",E","0",",E","6",",E","0",",E","19860920",",,E","19860930","+,,E","19860916",",,E","19860915",",,E","-0.8",",E,20,","0",",,E,30,+","24.9",",,E,16,","24.9",",E,15,","279.2","E","172.4",",E","72.6",",,,E","12.61",",E","19.07",",,,E","6.15",",,,E"
"GME00127918","1986-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","128.6","E","0.0",",E","11",",E","8",",E","0",",E","0",",","0",",E","1",",E","0",",E","4",",E","0",",E","19861028",",,E","19861031","+,,E","19861020",",,E","19861001",",,E","-1.2",",E,28,","0",",,E,31,+","17.2",",,E,20,","22.9",",E,01,","549.1","E","269.9",",E","74.6",",,,E","9.63",",E","15.32",",,,E","3.93",",,,E"
"GME00127918","1986-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","128.6","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","15",",E","1",",E","0",",E","0",",E","19861129",",,E","19861130","+,,E","19861122","+,,E","19861116",",,E","-6.8",",E,29,","0",",,E,30,+","7.9",",,E,22,+","17.1",",E,16,","948.0","E","398.9",",E","37.0",",,,E","5.04",",E","9.64",",,,E","0.43",",,,E"
"GME00127918","1986-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","128.6","E","0.0",",E","19",",E","11",",E","0",",E","7",",","0",",E","23",",E","6",",E","0",",E","0",",E","19861225",",,E","19861224","+,,E","19861231",",,E","19861204",",,E","-7.2",",E,25,","160",",,E,24,+","16.6",",,E,31,","12.2",",E,04,","1481.2","E","533.2",",E","95.4",",,,E","1.13",",E","4.06",",,,E","-1.79",",,,E"
"GME00127918","1987-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","4",",E","0",",E","26",",","5",",E","28",",E","22",",E","0",",E","0",",E","19870113",",,E","19870131","+,,E","19870101",",,E","19870102",",,E","-23.5",",E,13,","130",",,E,31,+","10.2",",,E,01,","9.6",",E,02,","2219.6","E","738.4",",E","39.1",",,,E","-5.49",",E","-2.45",",,,E","-8.52",",,,E"
"GME00127918","1987-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","7",",E","0",",E","14",",","2",",E","23",",E","6",",E","0",",E","0",",E","19870201",",,E","19870202","+,,E","19870226",",,E","19870210",",,E","-20.8",",E,01,","100",",,E,02,+","12.1",",,E,26,","8.0",",E,10,","2763.5","E","543.9",",E","53.6",",,,E","-1.09",",E","2.26",",,,E","-4.44",",,,E"
"GME00127918","1987-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","7",",E","1",",E","7",",","0",",E","24",",E","6",",E","0",",E","0",",E","19870304",",,E","19870320","+,,E","19870302",",,E","19870325",",,E","-16.8",",E,04,","80",",,E,20,+","33.6",",,E,02,","13.8",",E,25,","3341.9","E","578.4",",E","74.4",",,,E","-0.33",",E","4.85",",,,E","-5.51",",,,E"
"GME00127918","1987-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","11",",E","3",",E","1",",E","0",",","0",",E","6",",E","0",",E","5",",E","0",",E","19870414",",,E","19870401",",,E","19870409",",,E","19870429",",,E","-2.9",",E,14,","10",",,E,01,","28.5",",,E,09,","25.4",",E,29,","3605.4","E","263.5",",E","46.3",",,,E","9.55",",E","15.63",",,,E","3.47",",,,E"
"GME00127918","1987-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","20",",E","14",",E","1",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19870517","+,,E","19870531","+,,E","19870503",",,E","19870502",",,E","0.9",",E,17,+","0",",,E,31,+","38.1",",,E,03,","25.2",",E,02,","3852.3","E","246.9",",E","167.7",",,,E","10.37",",E","15.18",",,,E","5.55",",,,E"
"GME00127918","1987-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","11.4","E","11.4",",E","20",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19870611",",,E","19870630","+,,E","19870617",",,E","19870630",",,E","6.4",",E,11,","0",",,E,30,+","17.7",",,E,17,","31.6",",E,30,","3952.5","E","100.2",",E","101.1",",,,E","15.37",",E","19.77",",,,E","10.98",",,,E"
"GME00127918","1987-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","52.9","E","41.5",",E","17",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19870711",",,E","19870731","+,,E","19870701",",,E","19870707",",,E","9.5",",E,11,","0",",,E,31,+","24.6",",,E,01,","30.1",",E,07,","36.8","E","36.8",",E","113.1",",,,E","18.48",",E","23.58",",,,E","13.39",",,,E"
"GME00127918","1987-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","71.9","E","19.0",",E","14",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19870807",",,E","19870831","+,,E","19870818",",,E","19870817",",,E","5.1",",E,07,","0",",,E,31,+","27.7",",,E,18,","29.2",",E,17,","104.8","E","68.0",",E","91.2",",,,E","16.75",",E","21.10",",,,E","12.40",",,,E"
"GME00127918","1987-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","95.7","E","23.8",",E","12",",E","7",",E","0",",E","0",",","0",",E","2",",E","0",",E","14",",E","0",",E","19870930",",,E","19870930","+,,E","19870923",",,E","19870921",",,E","-1.3",",E,30,","0",",,E,30,+","15.5",",,E,23,","28.1",",E,21,","193.9","E","89.1",",E","65.7",",,,E","16.16",",E","20.98",",,,E","11.33",",,,E"
"GME00127918","1987-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","95.7","E","0.0",",E","10",",E","3",",E","0",",E","0",",","0",",E","5",",E","0",",E","2",",E","0",",E","19871001",",,E","19871031","+,,E","19871008",",,E","19871006",",,E","-1.1",",E,01,","0",",,E,31,+","7.6",",,E,08,","22.9",",E,06,","473.3","E","279.4",",E","28.5",",,,E","9.32",",E","14.03",",,,E","4.61",",,,E"
"GME00127918","1987-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","95.7","E","0.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19871126",",,E","19871130","+,,E","19871101",",,E","19871116",",,E","-4.1",",E,26,","0",",,E,30,+","12.8",",,E,01,","11.0",",E,16,","899.6","E","426.3",",E","60.4",",,,E","4.12",",E","6.55",",,,E","1.69",",,,E"
"GME00127918","1987-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","95.7","E","0.0",",E","14",",E","5",",E","0",",E","0",",","0",",E","18",",E","8",",E","0",",E","0",",E","19871210",",,E","19871231","+,,E","19871218",",,E","19871218",",,E","-16.0",",E,10,","0",",,E,31,+","22.3",",,E,18,","12.2",",E,18,","1421.9","E","522.3",",E","71.0",",,,E","1.49",",E","3.65",",,,E","-0.68",",,,E"
"GME00127918","1988-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","17",",E","9",",E","0",",E","2",",","0",",E","18",",E","1",",E","0",",E","0",",E","19880114",",,E","19880123",",,E","19880122",",,E","19880106",",,E","-4.8",",E,14,","50",",,E,23,","10.1",",,E,22,","12.6",",E,06,","1908.6","E","486.7",",E","55.5",",,,E","2.63",",E","5.23",",,,E","0.03",",,,E"
"GME00127918","1988-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","20",",E","15",",E","0",",E","6",",","0",",E","19",",E","4",",E","0",",E","0",",E","19880215",",,E","19880229",",,E","19880206",",,E","19880204",",,E","-6.1",",E,15,","180",",,E,29,","7.3",",,E,06,","10.2",",E,04,","2391.6","E","483.0",",E","78.7",",,,E","1.68",",E","4.34",",,,E","-0.99",",,,E"
"GME00127918","1988-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","20",",E","18",",E","1",",E","16",",","0",",E","18",",E","0",",E","0",",E","0",",E","19880310",",,E","19880315",",,E","19880331",",,E","19880330",",,E","-8.8",",E,10,","200",",,E,15,","32.0",",,E,31,","13.2",",E,30,","2880.7","E","489.1",",E","169.1",",,,E","2.55",",E","5.44",",,,E","-0.33",",,,E"
"GME00127918","1988-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","5",",E","5",",E","0",",E","1",",","0",",E","8",",E","0",",E","1",",E","0",",E","19880425",",,E","19880401",",,E","19880408",",,E","19880419",",,E","-2.3",",E,25,","30",",,E,01,","12.0",",,E,08,","23.1",",E,19,","3169.0","E","288.3",",E","29.4",",,,E","8.72",",E","14.64",",,,E","2.80",",,,E"
"GME00127918","1988-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.3","E","0.3",",E","10",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19880523",",,E","19880531","+,,E","19880528",",,E","19880525",",,E","2.2",",E,23,","0",",,E,31,+","17.0",",,E,28,","27.2",",E,25,","3267.1","E","98.1",",E","35.0",",,,E","15.18",",E","21.24",",,,E","9.12",",,,E"
"GME00127918","1988-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","4.1","E","3.8",",E","15",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19880614",",,E","19880630","+,,E","19880605",",,E","19880630",",,E","8.1",",E,14,","0",",,E,30,+","19.7",",,E,05,","27.5",",E,30,","3351.6","E","84.5",",E","80.7",",,,E","15.64",",E","20.07",",,,E","11.22",",,,E"
"GME00127918","1988-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","43.7","E","39.6",",E","18",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","24",",E","1",",E","19880729",",,E","19880731","+,,E","19880727",",,E","19880723",",,E","9.9",",E,29,","0",",,E,31,+","25.3",",,E,27,","34.3",",E,23,","26.2","E","26.2",",E","89.0",",,,E","18.76",",E","24.06",",,,E","13.46",",,,E"
"GME00127918","1988-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","92.1","E","48.4",",E","14",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","1",",E","19880804",",,E","19880831","+,,E","19880825",",,E","19880814",",,E","7.9",",E,04,","0",",,E,31,+","7.9",",,E,25,","32.2",",E,14,","72.7","E","46.5",",E","45.9",",,,E","18.40",",E","23.92",",,,E","12.87",",,,E"
"GME00127918","1988-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","92.1","E","0.0",",E","11",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","5",",E","0",",E","19880909",",,E","19880930","+,,E","19880901",",,E","19880901",",,E","5.1",",E,09,","0",",,E,30,+","17.9",",,E,01,","27.1",",E,01,","215.7","E","143.0",",E","74.0",",,,E","13.57",",E","17.60",",,,E","9.53",",,,E"
"GME00127918","1988-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","92.1","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19881031",",,E","19881031","+,,E","19881028",",,E","19881018",",,E","-2.2",",E,31,","0",",,E,31,+","14.6",",,E,28,","20.0",",E,18,","447.9","E","232.2",",E","62.3",",,,E","10.84",",E","13.87",",,,E","7.82",",,,E"
"GME00127918","1988-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","92.1","E","0.0",",E","13",",E","8",",E","0",",E","4",",","0",",E","17",",E","2",",E","0",",E","0",",E","19881122",",,E","19881121",",,E","19881130",",,E","19881112",",,E","-11.8",",E,22,","80",",,E,21,","11.6",",,E,30,","9.1",",E,12,","933.3","E","485.4",",E","49.5",",,,E","2.15",",E","5.09",",,,E","-0.78",",,,E"
"GME00127918","1988-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","92.1","E","0.0",",E","22",",E","12",",E","0",",E","0",",","0",",E","8",",E","2",",E","0",",E","0",",E","19881216",",,E","19881218",",,E","19881204",",,E","19881204",",,E","-8.8",",E,16,","20",",,E,18,","20.0",",,E,04,","9.1",",E,04,","1412.9","E","479.6",",E","99.1",",,,E","2.86",",E","4.65",",,,E","1.08",",,,E"
"GME00127918","1989-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","7",",E","4",",E","0",",E","0",",","0",",E","23",",E","7",",E","0",",E","0",",E","19890128","+,,E","19890131","+,,E","19890106",",,E","19890114",",,E","-4.0",",E,28,+","0",",,E,31,+","12.8",",,E,06,","7.9",",E,14,","1945.8","E","532.9",",E","28.7",",,,E","1.14",",E","3.02",",,,E","-0.74",",,,E"
"GME00127918","1989-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","5",",E","0",",E","0",",","0",",E","16",",E","4",",E","0",",E","0",",E","19890205",",,E","19890228","+,,E","19890218",",,E","19890219",",,E","-7.2",",E,05,","0",",,E,28,+","8.7",",,E,18,","12.0",",E,19,","2389.0","E","443.2",",E","36.4",",,,E","2.51",",E","5.05",",,,E","-0.04",",,,E"
"GME00127918","1989-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","8",",E","0",",E","2",",E","0",",E","19890319",",,E","19890331","+,,E","19890325",",,E","19890330",",,E","-2.0",",E,19,","0",",,E,31,+","6.6",",,E,25,","22.5",",E,30,","2730.3","E","341.3",",E","34.3",",,,E","7.32",",E","12.26",",,,E","2.39",",,,E"
"GME00127918","1989-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","17",",E","9",",E","0",",E","0",",","0",",E","1",",E","0",",E","1",",E","0",",E","19890424",",,E","19890430","+,,E","19890421",",,E","19890412",",,E","-0.6",",E,24,","0",",,E,30,+","16.4",",,E,21,","21.2",",E,12,","3054.1","E","323.8",",E","78.2",",,,E","7.54",",E","11.54",",,,E","3.54",",,,E"
"GME00127918","1989-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","6",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19890507",",,E","19890531","+,,E","19890530",",,E","19890527",",,E","0.8",",E,07,","0",",,E,31,+","7.7",",,E,30,","27.0",",E,27,","3199.5","E","145.4",",E","22.4",",,,E","13.64",",E","20.37",",,,E","6.91",",,,E"
"GME00127918","1989-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","9.6","E","9.6",",E","15",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19890606",",,E","19890630","+,,E","19890603",",,E","19890627",",,E","3.5",",E,06,","0",",,E,30,+","18.1",",,E,03,","28.3",",E,27,","3301.7","E","102.2",",E","65.9",",,,E","15.25",",E","20.84",",,,E","9.65",",,,E"
"GME00127918","1989-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","54.1","E","44.5",",E","14",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","24",",E","0",",E","19890720",",,E","19890731","+,,E","19890723",",,E","19890707",",,E","6.6",",E,20,","0",",,E,31,+","13.5",",,E,23,","31.0",",E,07,","21.4","E","21.4",",E","58.4",",,,E","19.08",",E","24.12",",,,E","14.04",",,,E"
"GME00127918","1989-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","101.1","E","47.0",",E","12",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","1",",E","19890831",",,E","19890831","+,,E","19890822",",,E","19890816",",,E","5.2",",E,31,","0",",,E,31,+","24.3",",,E,22,","34.3",",E,16,","71.5","E","50.1",",E","71.6",",,,E","18.23",",E","23.50",",,,E","12.97",",,,E"
"GME00127918","1989-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","102.9","E","1.8",",E","8",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19890930",",,E","19890930","+,,E","19890902",",,E","19890918",",,E","3.1",",E,30,","0",",,E,30,+","11.1",",,E,02,","26.8",",E,18,","204.6","E","133.1",",E","44.6",",,,E","13.96",",E","18.43",",,,E","9.48",",,,E"
"GME00127918","1989-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","102.9","E","0.0",",E","12",",E","7",",E","0",",E","0",",","0",",E","3",",E","0",",E","5",",E","0",",E","19891004",",,E","19891031","+,,E","19891007",",,E","19891023",",,E","-1.2",",E,04,","0",",,E,31,+","9.3",",,E,07,","23.0",",E,23,","460.9","E","256.3",",E","50.2",",,,E","10.07",",E","15.26",",,,E","4.87",",,,E"
"GME00127918","1989-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","102.9","E","0.0",",E","9",",E","6",",E","0",",E","0",",","0",",E","23",",E","1",",E","0",",E","0",",E","19891126",",,E","19891125",",,E","19891106",",,E","19891101",",,E","-11.9",",E,26,","20",",,E,25,","23.8",",,E,06,","16.2",",E,01,","941.2","E","480.3",",E","51.9",",,,E","2.32",",E","6.47",",,,E","-1.83",",,,E"
"GME00127918","1989-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","102.9","E","0.0",",E","15",",E","10",",E","0",",E","0",",","0",",E","19",",E","8",",E","0",",E","0",",E","19891211",",,E","19891210",",,E","19891215",",,E","19891216",",,E","-12.8",",E,11,","10",",,E,10,","14.8",",,E,15,","16.0",",E,16,","1462.0","E","520.8",",E","61.4",",,,E","1.53",",E","4.94",",,,E","-1.87",",,,E"
"GME00127918","1990-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","23",",E","7",",E","0",",E","0",",E","19900113",",,E","19900131","+,,E","19900125",",,E","19900126","+,,E","-9.2",",E,13,","0",",,E,31,+","4.5",",,E,25,","12.0",",E,26,+","1996.5","E","534.5",",E","18.0",",,,E","1.09",",E","4.35",",,,E","-2.16",",,,E"
"GME00127918","1990-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","11",",E","8",",E","1",",E","2",",","0",",E","13",",E","0",",E","0",",E","0",",E","19900206",",,E","19900215",",,E","19900215",",,E","19900225",",,E","-6.8",",E,06,","50",",,E,15,","26.5",",,E,15,","19.5",",E,25,","2359.1","E","362.6",",E","122.0",",,,E","5.38",",E","10.84",",,,E","-0.08",",,,E"
"GME00127918","1990-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","11",",E","4",",E","0",",E","0",",","0",",E","11",",E","0",",E","1",",E","0",",E","19900327",",,E","19900331","+,,E","19900310",",,E","19900322",",,E","-3.2",",E,27,","0",",,E,31,+","3.8",",,E,10,","22.1",",E,22,","2702.1","E","343.0",",E","24.6",",,,E","7.27",",E","12.85",",,,E","1.69",",,,E"
"GME00127918","1990-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","8",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","19900413",",,E","19900430","+,,E","19900418",",,E","19900402",",,E","-2.0",",E,13,","0",",,E,30,+","10.2",",,E,18,","21.0",",E,02,","3016.6","E","314.5",",E","55.8",",,,E","7.85",",E","12.58",",,,E","3.12",",,,E"
"GME00127918","1990-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.2","E","0.2",",E","7",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19900529",",,E","19900531","+,,E","19900507",",,E","19900505",",,E","0.8",",E,29,","0",",,E,31,+","19.8",",,E,07,","26.9",",E,05,","3136.7","E","120.1",",E","50.7",",,,E","14.46",",E","21.88",",,,E","7.05",",,,E"
"GME00127918","1990-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","18.5","E","18.3",",E","16",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19900609",",,E","19900630","+,,E","19900613",",,E","19900627",",,E","6.0",",E,09,","0",",,E,30,+","31.5",",,E,13,","31.0",",E,27,","3220.4","E","83.7",",E","118.3",",,,E","16.15",",E","21.06",",,,E","11.24",",,,E"
"GME00127918","1990-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","40.3","E","21.8",",E","8",",E","6",",E","1",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19900725",",,E","19900731","+,,E","19900731",",,E","19900729",",,E","6.9",",E,25,","0",",,E,31,+","39.9",",,E,31,","32.0",",E,29,","56.2","E","56.2",",E","86.8",",,,E","17.22",",E","23.31",",,,E","11.14",",,,E"
"GME00127918","1990-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","100.5","E","60.2",",E","10",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","26",",E","1",",E","19900808",",,E","19900831","+,,E","19900825",",,E","19900805",",,E","6.2",",E,08,","0",",,E,31,+","27.8",",,E,25,","33.0",",E,05,","82.2","E","26.0",",E","46.7",",,,E","19.44",",E","25.99",",,,E","12.89",",,,E"
"GME00127918","1990-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","100.5","E","0.0",",E","14",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19900917",",,E","19900930","+,,E","19900922",",,E","19900919",",,E","0.9",",E,17,","0",",,E,30,+","31.5",",,E,22,","22.8",",E,19,","250.3","E","168.1",",E","72.3",",,,E","12.73",",E","17.39",",,,E","8.07",",,,E"
"GME00127918","1990-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","100.5","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","5",",E","0",",E","5",",E","0",",E","19901024",",,E","19901031","+,,E","19901001",",,E","19901013",",,E","-4.8",",E,24,","0",",,E,31,+","24.2",",,E,01,","23.3",",E,13,","491.2","E","240.9",",E","68.0",",,,E","10.56",",E","15.87",",,,E","5.25",",,,E"
"GME00127918","1990-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","100.5","E","0.0",",E","19",",E","12",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19901110",",,E","19901130","+,,E","19901119",",,E","19901117",",,E","-4.2",",E,10,","0",",,E,30,+","12.1",",,E,19,","13.2",",E,17,","904.0","E","412.8",",E","94.5",",,,E","4.57",",E","7.18",",,,E","1.97",",,,E"
"GME00127918","1990-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","100.5","E","0.0",",E","16",",E","6",",E","0",",E","10",",","0",",E","26",",E","8",",E","0",",E","0",",E","19901208",",,E","19901221",",,E","19901230",",,E","19901230",",,E","-10.3",",E,08,","120",",,E,21,","5.4",",,E,30,","10.4",",E,30,","1473.2","E","569.2",",E","34.7",",,,E","-0.03",",E","2.14",",,,E","-2.19",",,,E"
"GME00127918","1991-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","18",",E","3",",E","0",",E","0",",E","19910118",",,E","19910131","+,,E","19910111",",,E","19910110",",,E","-13.1",",E,18,","0",",,E,31,+","5.6",",,E,11,","16.0",",E,10,","2004.0","E","530.8",",E","24.2",",,,E","1.21",",E","4.42",",,,E","-2.00",",,,E"
"GME00127918","1991-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","16",",","0",",E","28",",E","13",",E","0",",E","0",",E","19910202",",,E","19910216",",,E","19910210",",,E","19910224",",,E","-16.4",",E,02,","180",",,E,16,","4.0",",,E,10,","14.1",",E,24,","2587.3","E","583.3",",E","19.5",",,,E","-2.50",",E","2.29",",,,E","-7.29",",,,E"
"GME00127918","1991-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","9",",E","4",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19910301",",,E","19910331","+,,E","19910322","+,,E","19910321",",,E","-4.1",",E,01,","0",",,E,31,+","8.0",",,E,22,+","19.8",",E,21,","2945.0","E","357.7",",E","26.5",",,,E","6.79",",E","11.70",",,,E","1.89",",,,E"
"GME00127918","1991-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","4",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","19910421",",,E","19910430","+,,E","19910403",",,E","19910415",",,E","-5.5",",E,21,","0",",,E,30,+","9.8",",,E,03,","19.9",",E,15,","3261.4","E","316.4",",E","39.1",",,,E","7.79",",E","13.53",",,,E","2.04",",,,E"
"GME00127918","1991-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","7",",E","1",",E","0",",","0",",E","1",",E","0",",E","3",",E","0",",E","19910519",",,E","19910531","+,,E","19910511",",,E","19910531",",,E","0.0",",E,19,","0",",,E,31,+","35.5",",,E,11,","24.0",",E,31,","3517.3","E","255.9",",E","66.8",",,,E","10.08",",E","15.30",",,,E","4.85",",,,E"
"GME00127918","1991-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","10.4","E","10.4",",E","21",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","19910605",",,E","19910630","+,,E","19910617",",,E","19910622",",,E","4.5",",E,05,","0",",,E,30,+","43.4",",,E,17,","27.9",",E,22,","3610.1","E","92.8",",E","128.3",",,,E","15.59",",E","20.58",",,,E","10.59",",,,E"
"GME00127918","1991-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","79.4","E","69.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","28",",E","1",",E","19910723",",,E","19910731","+,,E","19910731",",,E","19910712",",,E","10.1",",E,23,","0",",,E,31,+","24.2",",,E,31,","35.2",",E,12,","11.6","E","11.6",",E","50.2",",,,E","20.19",",E","26.11",",,,E","14.26",",,,E"
"GME00127918","1991-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","131.8","E","52.4",",E","6",",E","3",",E","1",",E","0",",","0",",E","0",",E","0",",E","29",",E","1",",E","19910830",",,E","19910831","+,,E","19910801",",,E","19910807",",,E","5.5",",E,30,","0",",,E,31,+","31.7",",,E,01,","33.5",",E,07,","32.5","E","20.9",",E","40.3",",,,E","19.35",",E","25.57",",,,E","13.13",",,,E"
"GME00127918","1991-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","133.6","E","1.8",",E","8",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","19910909",",,E","19910930","+,,E","19910922",",,E","19910905",",,E","4.4",",E,09,","0",",,E,30,+","17.3",",,E,22,","29.8",",E,05,","131.6","E","99.1",",E","28.1",",,,E","15.09",",E","20.98",",,,E","9.19",",,,E"
"GME00127918","1991-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","133.6","E","0.0",",E","9",",E","2",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","19911029",",,E","19911031","+,,E","19911017",",,E","19911005",",,E","-7.8",",E,29,","0",",,E,31,+","4.0",",,E,17,","20.1",",E,05,","468.8","E","337.2",",E","10.3",",,,E","7.46",",E","12.32",",,,E","2.60",",,,E"
"GME00127918","1991-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","133.6","E","0.0",",E","19",",E","7",",E","0",",E","0",",","0",",E","12",",E","0",",E","0",",E","0",",E","19911101",",,E","19911130","+,,E","19911113",",,E","19911103",",,E","-7.2",",E,01,","0",",,E,30,+","7.7",",,E,13,","15.3",",E,03,","916.9","E","448.1",",E","51.5",",,,E","3.40",",E","6.06",",,,E","0.73",",,,E"
"GME00127918","1991-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","133.6","E","0.0",",E","13",",E","4",",E","0",",E","0",",","0",",E","23",",E","9",",E","0",",E","0",",E","19911213",",,E","19911221","+,,E","19911221",",,E","19911223","+,,E","-15.8",",E,13,","10",",,E,21,+","16.1",",,E,21,","10.4",",E,23,+","1507.3","E","590.4",",E","46.8",",,,E","-0.71",",E","2.36",",,,E","-3.79",",,,E"
"GME00127918","1992-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",","0",",E","19",",E","7",",E","0",",E","0",",E","19920123",",,E","19920120",",,E","19920110",",,E","19920109",",,E","-10.0",",E,23,","20",",,E,20,","9.0",",,E,10,","9.1",",E,09,","2059.8","E","552.5",",E","23.7",",,,E","0.51",",E","3.19",",,,E","-2.17",",,,E"
"GME00127918","1992-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","4",",E","0",",E","0",",","0",",E","18",",E","3",",E","0",",E","0",",E","19920219",",,E","19920220","+,,E","19920213",",,E","19920229",",,E","-5.7",",E,19,","10",",,E,20,+","4.0",",,E,13,","14.2",",E,29,","2516.6","E","456.8",",E","20.9",",,,E","2.58",",E","6.06",",,,E","-0.90",",,,E"
"GME00127918","1992-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","17",",E","9",",E","0",",E","0",",","0",",E","15",",E","0",",E","0",",E","0",",E","19920305",",,E","19920329","+,,E","19920324",",,E","19920305","+,,E","-3.0",",E,05,","10",",,E,29,+","11.6",",,E,24,","16.0",",E,05,+","2927.4","E","410.8",",E","57.0",",,,E","5.08",",E","9.61",",,,E","0.55",",,,E"
"GME00127918","1992-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","15",",E","5",",E","0",",E","0",",","0",",E","8",",E","0",",E","2",",E","0",",E","19920407",",,E","19920430","+,,E","19920428",",,E","19920425",",,E","-3.1",",E,07,","0",",,E,30,+","17.7",",,E,28,","26.8",",E,25,","3238.1","E","310.7",",E","43.6",",,,E","7.98",",E","13.41",",,,E","2.55",",,,E"
"GME00127918","1992-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","2.0","E","2.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19920506",",,E","19920531","+,,E","19920521",",,E","19920516",",,E","3.9",",E,06,","0",",,E,31,+","8.0",",,E,21,","27.9",",E,16,","3346.0","E","107.9",",E","19.8",",,,E","14.91",",E","21.51",",,,E","8.32",",,,E"
"GME00127918","1992-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","14.4","E","12.4",",E","10",",E","10",",E","1",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19920612",",,E","19920630","+,,E","19920603",",,E","19920602",",,E","7.5",",E,12,","0",",,E,30,+","37.9",",,E,03,","29.2",",E,02,","3386.7","E","40.7",",E","119.7",",,,E","17.39",",E","22.73",",,,E","12.04",",,,E"
"GME00127918","1992-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","54.3","E","39.9",",E","15",",E","11",",E","1",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","19920729",",,E","19920731","+,,E","19920702",",,E","19920721",",,E","8.5",",E,29,","0",",,E,31,+","69.5",",,E,02,","32.1",",E,21,","23.6","E","23.6",",E","167.8",",,,E","18.86",",E","23.85",",,,E","13.87",",,,E"
"GME00127918","1992-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","154.1","E","99.8",",E","12",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","26",",E","2",",E","19920816",",,E","19920831","+,,E","19920831",",,E","19920809",",,E","7.8",",E,16,","0",",,E,31,+","19.0",",,E,31,","34.6",",E,09,","36.1","E","12.5",",E","75.1",",,,E","21.15",",E","26.84",",,,E","15.46",",,,E"
"GME00127918","1992-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","154.9","E","0.8",",E","11",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","19920907",",,E","19920930","+,,E","19920929",",,E","19920922",",,E","2.5",",E,07,","0",",,E,30,+","9.9",",,E,29,","25.7",",E,22,","154.9","E","118.8",",E","27.6",",,,E","14.40",",E","19.46",",,,E","9.33",",,,E"
"GME00127918","1992-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","154.9","E","0.0",",E","18",",E","8",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19921014",",,E","19921031","+,,E","19921025",",,E","19921005",",,E","-4.0",",E,14,","0",",,E,31,+","22.4",",,E,25,","20.0",",E,05,","495.0","E","340.1",",E","78.2",",,,E","7.36",",E","10.73",",,,E","4.00",",,,E"
"GME00127918","1992-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","154.9","E","0.0",",E","19",",E","12",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19921121",",,E","19921130","+,,E","19921115",",,E","19921126",",,E","-2.9",",E,21,","0",",,E,30,+","16.9",",,E,15,","14.0",",E,26,","887.0","E","392.0",",E","86.9",",,,E","5.27",",E","8.16",",,,E","2.38",",,,E"
"GME00127918","1992-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","154.9","E","0.0",",E","9",",E","7",",E","0",",E","0",",","0",",E","16",",E","8",",E","0",",E","0",",E","19921230",",,E","19921231","+,,E","19921212",",,E","19921203",",,E","-15.0",",E,30,","0",",,E,31,+","11.4",",,E,12,","11.5",",E,03,","1442.1","E","555.1",",E","52.6",",,,E","0.43",",E","2.72",",,,E","-1.86",",,,E"
"GME00127918","1993-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","8",",E","0",",E","2",",","1",",E","18",",E","6",",E","0",",E","0",",E","19930102",",,E","19930127",",,E","19930107",",,E","19930112",",,E","-18.1",",E,02,","60",",,E,27,","7.0",",,E,07,","15.0",",E,12,","1948.9","E","506.8",",E","44.2",",,,E","1.98",",E","5.69",",,,E","-1.73",",,,E"
"GME00127918","1993-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","6",",","0",",E","24",",E","7",",E","0",",E","0",",E","19930224",",,E","19930225",",,E","19930217",",,E","19930205",",,E","-12.1",",E,24,","60",",,E,25,","5.5",",,E,17,","6.0",",E,05,","2508.7","E","559.8",",E","24.7",",,,E","-1.66",",E","1.68",",,,E","-5.00",",,,E"
"GME00127918","1993-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","10",",E","5",",E","0",",E","0",",","0",",E","22",",E","2",",E","0",",E","0",",E","19930305",",,E","19930306",",,E","19930322",",,E","19930321","+,,E","-7.9",",E,05,","20",",,E,06,","9.9",",,E,22,","17.0",",E,21,+","2958.8","E","450.1",",E","28.7",",,,E","3.81",",E","9.16",",,,E","-1.53",",,,E"
"GME00127918","1993-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","6",",E","0",",E","0",",","0",",E","2",",E","0",",E","10",",E","0",",E","19930409",",,E","19930430","+,,E","19930418",",,E","19930427",",,E","-3.0",",E,09,","0",",,E,30,+","10.9",",,E,18,","26.5",",E,27,","3173.2","E","214.4",",E","38.9",",,,E","11.19",",E","17.18",",,,E","5.19",",,,E"
"GME00127918","1993-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","11.4","E","11.4",",E","10",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19930507",",,E","19930531","+,,E","19930521",",,E","19930526",",,E","4.0",",E,07,","0",",,E,31,+","19.7",",,E,21,","30.5",",E,26,","3258.0","E","84.8",",E","46.9",",,,E","15.97",",E","22.56",",,,E","9.38",",,,E"
"GME00127918","1993-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","32.8","E","21.4",",E","14",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19930629","+,,E","19930630","+,,E","19930621",",,E","19930610",",,E","5.9",",E,29,+","0",",,E,30,+","20.6",",,E,21,","31.7",",E,10,","3325.3","E","67.3",",E","115.6",",,,E","16.80",",E","22.11",",,,E","11.50",",,,E"
"GME00127918","1993-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","62.4","E","29.6",",E","19",",E","14",",E","1",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","19930712",",,E","19930731","+,,E","19930711",",,E","19930705",",,E","8.0",",E,12,","0",",,E,31,+","35.1",",,E,11,","31.2",",E,05,","56.1","E","56.1",",E","159.0",",,,E","17.48",",E","22.51",",,,E","12.45",",,,E"
"GME00127918","1993-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","96.6","E","34.2",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19930829",",,E","19930831","+,,E","19930809",",,E","19930822",",,E","3.7",",E,29,","0",",,E,31,+","15.5",",,E,09,","31.2",",E,22,","112.6","E","56.5",",E","58.1",",,,E","17.61",",E","23.86",",,,E","11.36",",,,E"
"GME00127918","1993-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","99.6","E","3.0",",E","13",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","7",",E","0",",E","19930906",",,E","19930930","+,,E","19930910",",,E","19930922",",,E","2.3",",E,06,","0",",,E,30,+","13.2",",,E,10,","28.0",",E,22,","254.6","E","142.0",",E","63.9",",,,E","13.70",",E","18.61",",,,E","8.79",",,,E"
"GME00127918","1993-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","99.6","E","0.0",",E","16",",E","10",",E","0",",E","0",",","0",",E","6",",E","0",",E","1",",E","0",",E","19931028",",,E","19931031","+,,E","19931022",",,E","19931005",",,E","-3.2",",E,28,","0",",,E,31,+","13.3",",,E,22,","21.4",",E,05,","568.6","E","314.0",",E","84.9",",,,E","8.20",",E","11.60",",,,E","4.81",",,,E"
"GME00127918","1993-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","99.6","E","0.0",",E","9",",E","6",",E","0",",E","2",",","0",",E","16",",E","11",",E","0",",E","0",",E","19931130",",,E","19931130","+,,E","19931114",",,E","19931114",",,E","-13.0",",E,30,","50",",,E,30,+","13.8",",,E,14,","11.2",",E,14,","1104.1","E","535.5",",E","48.7",",,,E","0.48",",E","2.58",",,,E","-1.61",",,,E"
"GME00127918","1993-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","99.6","E","0.0",",E","25",",E","14",",E","1",",E","2",",","0",",E","11",",E","2",",E","0",",E","0",",E","19931229",",,E","19931202","+,,E","19931220",",,E","19931220",",,E","-5.1",",E,29,","30",",,E,02,+","49.2",",,E,20,","12.1",",E,20,","1572.8","E","468.7",",E","141.0",",,,E","3.21",",E","5.67",",,,E","0.75",",,,E"
"GME00127918","1994-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","18",",E","8",",E","0",",E","0",",","0",",E","11",",E","2",",E","0",",E","0",",E","19940118",",,E","19940129",",,E","19940125",",,E","19940113",",,E","-9.4",",E,18,","10",",,E,29,","9.6",",,E,25,","11.8",",E,13,","2047.9","E","475.1",",E","51.1",",,,E","3.01",",E","5.55",",,,E","0.47",",,,E"
"GME00127918","1994-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","7",",E","0",",E","0",",","0",",E","17",",E","4",",E","0",",E","0",",E","19940219",",,E","19940228","+,,E","19940202",",,E","19940227",",,E","-14.6",",E,19,","0",",,E,28,+","13.7",",,E,02,","17.0",",E,27,","2538.9","E","491.0",",E","51.3",",,,E","0.80",",E","4.72",",,,E","-3.13",",,,E"
"GME00127918","1994-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","18",",E","14",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","19940305",",,E","19940331","+,,E","19940319",",,E","19940330",",,E","-3.8",",E,05,","0",",,E,31,+","8.9",",,E,19,","19.0",",E,30,","2870.6","E","331.7",",E","74.1",",,,E","7.63",",E","11.80",",,,E","3.47",",,,E"
"GME00127918","1994-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","8",",E","1",",E","0",",","0",",E","9",",E","0",",E","5",",E","0",",E","19940411",",,E","19940430","+,,E","19940412",",,E","19940430",",,E","-2.6",",E,11,","0",",,E,30,+","57.8",",,E,12,","25.2",",E,30,","3186.8","E","316.2",",E","136.7",",,,E","7.79",",E","13.11",",,,E","2.48",",,,E"
"GME00127918","1994-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","10",",E","0",",E","19940502",",,E","19940531","+,,E","19940524",",,E","19940516",",,E","1.0",",E,02,","0",",,E,31,+","21.1",",,E,24,","25.1",",E,16,","3335.7","E","148.9",",E","82.7",",,,E","13.53",",E","19.37",",,,E","7.69",",,,E"
"GME00127918","1994-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","46.6","E","46.6",",E","11",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","4",",E","19940610",",,E","19940630","+,,E","19940608",",,E","19940628",",,E","4.8",",E,10,","0",",,E,30,+","15.4",",,E,08,","34.1",",E,28,","3409.2","E","73.5",",E","54.8",",,,E","17.44",",E","23.29",",,,E","11.58",",,,E"
"GME00127918","1994-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","184.7","E","138.1",",E","9",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","31",",E","9",",E","19940708",",,E","19940731","+,,E","19940715",",,E","19940704",",,E","10.5",",E,08,","0",",,E,31,+","39.3",",,E,15,","36.2",",E,04,","2.3","E","2.3",",E","96.4",",,,E","22.72",",E","29.72",",,,E","15.71",",,,E"
"GME00127918","1994-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","262.0","E","77.3",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","3",",E","19940816",",,E","19940831","+,,E","19940808",",,E","19940805",",,E","5.8",",E,16,","0",",,E,31,+","24.6",",,E,08,","35.1",",E,05,","28.5","E","26.2",",E","71.1",",,,E","19.98",",E","25.62",",,,E","14.35",",,,E"
"GME00127918","1994-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","264.4","E","2.4",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19940920",",,E","19940930","+,,E","19940907",",,E","19940924",",,E","3.8",",E,20,","0",",,E,30,+","11.4",",,E,07,","26.0",",E,24,","134.7","E","106.2",",E","55.8",",,,E","14.88",",E","19.24",",,,E","10.51",",,,E"
"GME00127918","1994-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","264.4","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19941019",",,E","19941031","+,,E","19941002",",,E","19941015",",,E","-4.7",",E,19,","0",",,E,31,+","6.3",",,E,02,","20.0",",E,15,","455.9","E","321.2",",E","39.7",",,,E","7.97",",E","13.29",",,,E","2.65",",,,E"
"GME00127918","1994-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","264.4","E","0.0",",E","14",",E","7",",E","0",",E","0",",","0",",E","2",",E","0",",E","0",",E","0",",E","19941130",",,E","19941130","+,,E","19941110",",,E","19941105",",,E","-1.0",",E,30,","0",",,E,30,+","17.3",",,E,10,","17.4",",E,05,","785.1","E","329.2",",E","56.3",",,,E","7.36",",E","9.97",",,,E","4.75",",,,E"
"GME00127918","1994-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","264.4","E","0.0",",E","15",",E","8",",E","0",",E","0",",","0",",E","18",",E","4",",E","0",",E","0",",E","19941216","+,,E","19941231","+,,E","19941230",",,E","19941211",",,E","-6.0",",E,16,+","0",",,E,31,+","12.5",",,E,30,","12.1",",E,11,","1255.9","E","470.8",",E","59.2",",,,E","3.15",",E","5.54",",,,E","0.75",",,,E"
"GME00127918","1995-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","20",",E","12",",E","1",",E","14",",","0",",E","25",",E","12",",E","0",",E","0",",E","19950105",",,E","19950114","+,,E","19950125",",,E","19950126",",,E","-14.8",",E,05,","100",",,E,14,+","35.0",",,E,25,","13.2",",E,26,","1839.6","E","583.7",",E","107.8",",,,E","-0.50",",E","2.48",",,,E","-3.47",",,,E"
"GME00127918","1995-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","17",",E","5",",E","0",",E","0",",","0",",E","15",",E","0",",E","0",",E","0",",E","19950203",",,E","19950228","+,,E","19950225",",,E","19950221",",,E","-4.2",",E,03,","0",",,E,28,+","8.5",",,E,25,","16.8",",E,21,","2223.8","E","384.2",",E","37.4",",,,E","4.61",",E","8.49",",,,E","0.73",",,,E"
"GME00127918","1995-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","18",",E","9",",E","0",",E","2",",","0",",E","20",",E","0",",E","0",",E","0",",E","19950330",",,E","19950330","+,,E","19950318",",,E","19950324",",,E","-8.0",",E,30,","120",",,E,30,+","17.6",",,E,18,","16.5",",E,24,","2683.7","E","459.9",",E","88.0",",,,E","3.50",",E","7.94",",,,E","-0.95",",,,E"
"GME00127918","1995-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","5",",E","0",",E","0",",","0",",E","1",",E","0",",E","3",",E","0",",E","19950414",",,E","19950430","+,,E","19950419",",,E","19950424",",,E","-1.1",",E,14,","0",",,E,30,+","7.3",",,E,19,","25.9",",E,24,","2935.9","E","252.2",",E","35.3",",,,E","9.93",",E","14.35",",,,E","5.50",",,,E"
"GME00127918","1995-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","1.6","E","1.6",",E","12",",E","9",",E","0",",E","0",",","0",",E","1",",E","0",",E","11",",E","0",",E","19950515",",,E","19950531","+,,E","19950512",",,E","19950525",",,E","-1.4",",E,15,","0",",,E,31,+","22.3",",,E,12,","27.9",",E,25,","3106.4","E","170.5",",E","64.6",",,,E","12.88",",E","18.83",",,,E","6.94",",,,E"
"GME00127918","1995-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","10.6","E","9.0",",E","21",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19950624","+,,E","19950630","+,,E","19950614",",,E","19950630",",,E","7.0",",E,24,+","0",",,E,30,+","23.1",",,E,14,","28.5",",E,30,","3224.1","E","117.7",",E","106.0",",,,E","14.71",",E","19.11",",,,E","10.30",",,,E"
"GME00127918","1995-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","114.5","E","103.9",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","29",",E","5",",E","19950705",",,E","19950731","+,,E","19950727",",,E","19950722",",,E","9.8",",E,05,","0",",,E,31,+","17.7",",,E,27,","35.1",",E,22,","6.0","E","6.0",",E","81.4",",,,E","21.49",",E","27.68",",,,E","15.29",",,,E"
"GME00127918","1995-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","171.4","E","56.9",",E","11",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","24",",E","0",",E","19950831",",,E","19950831","+,,E","19950831",",,E","19950806",",,E","8.1",",E,31,","0",",,E,31,+","15.2",",,E,31,","32.0",",E,06,","38.6","E","32.6",",E","73.8",",,,E","19.12",",E","24.92",",,,E","13.31",",,,E"
"GME00127918","1995-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","171.4","E","0.0",",E","16",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","19950922",",,E","19950930","+,,E","19950901",",,E","19950907",",,E","3.0",",E,22,","0",",,E,30,+","21.3",",,E,01,","25.0",",E,07,","205.4","E","166.8",",E","90.5",",,,E","12.77",",E","16.79",",,,E","8.75",",,,E"
"GME00127918","1995-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","171.4","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","4",",E","0",",E","4",",E","0",",E","19951022",",,E","19951031","+,,E","19951029",",,E","19951004",",,E","-1.8",",E,22,","0",",,E,31,+","4.9",",,E,29,","23.1",",E,04,","397.6","E","192.2",",E","25.1",",,,E","12.13",",E","16.16",",,,E","8.11",",,,E"
"GME00127918","1995-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","171.4","E","0.0",",E","14",",E","8",",E","0",",E","0",",","0",",E","16",",E","1",",E","0",",E","0",",E","19951121",",,E","19951130","+,,E","19951101",",,E","19951115",",,E","-8.0",",E,21,","0",",,E,30,+","17.7",",,E,01,","10.1",",E,15,","878.9","E","481.3",",E","61.2",",,,E","2.29",",E","4.50",",,,E","0.08",",,,E"
"GME00127918","1995-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","171.4","E","0.0",",E","16",",E","6",",E","0",",E","0",",","0",",E","27",",E","13",",E","0",",E","0",",E","19951229",",,E","19951213",",,E","19951224",",,E","19951223",",,E","-15.1",",E,29,","20",",,E,13,","11.7",",,E,24,","11.8",",E,23,","1472.9","E","594.0",",E","51.9",",,,E","-0.83",",E","1.07",",,,E","-2.73",",,,E"
"GME00127918","1996-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","4",",E","2",",E","0",",E","7",",","0",",E","29",",E","19",",E","0",",E","0",",E","19960106",",,E","19960126","+,,E","19960124",",,E","19960112",",,E","-14.2",",E,06,","90",",,E,26,+","8.4",",,E,24,","6.0",",E,12,","2133.2","E","660.3",",E","14.1",",,,E","-2.97",",E","-0.35",",,,E","-5.58",",,,E"
"GME00127918","1996-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","6",",E","0",",E","10",",","1",",E","27",",E","12",",E","0",",E","0",",E","19960207",",,E","19960216",",,E","19960213",",,E","19960227",",,E","-18.0",",E,07,","140",",,E,16,","14.6",",,E,13,","11.0",",E,27,","2717.2","E","584.0",",E","49.5",",,,E","-1.80",",E","2.18",",,,E","-5.79",",,,E"
"GME00127918","1996-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","9",",E","2",",E","0",",E","1",",","0",",E","25",",E","3",",E","0",",E","0",",E","19960314",",,E","19960313",",,E","19960330",",,E","19960324",",,E","-11.9",",E,14,","30",",,E,13,","2.8",",,E,30,","13.2",",E,24,","3228.5","E","511.3",",E","12.7",",,,E","1.84",",E","6.44",",,,E","-2.76",",,,E"
"GME00127918","1996-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","8",",E","5",",E","0",",E","0",",","0",",E","12",",E","0",",E","7",",E","0",",E","19960413",",,E","19960405","+,,E","19960404",",,E","19960423","+,,E","-5.1",",E,13,","20",",,E,05,+","7.7",",,E,04,","27.0",",E,23,+","3521.0","E","292.5",",E","28.1",",,,E","8.58",",E","14.88",",,,E","2.29",",,,E"
"GME00127918","1996-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","1.3","E","1.3",",E","17",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","19960529",",,E","19960531","+,,E","19960513",",,E","19960531",",,E","1.8",",E,29,","0",",,E,31,+","12.6",",,E,13,","30.2",",E,31,","3689.7","E","168.7",",E","78.0",",,,E","12.93",",E","17.68",",,,E","8.18",",,,E"
"GME00127918","1996-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","38.6","E","37.3",",E","7",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","2",",E","19960625",",,E","19960630","+,,E","19960629",",,E","19960607",",,E","5.9",",E,25,","0",",,E,30,+","11.2",",,E,29,","33.1",",E,07,","3754.6","E","64.9",",E","41.6",",,,E","17.42",",E","23.24",",,,E","11.59",",,,E"
"GME00127918","1996-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","58.9","E","20.3",",E","12",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","19",",E","0",",E","19960720",",,E","19960731","+,,E","19960708",",,E","19960723",",,E","5.7",",E,20,","0",",,E,31,+","38.8",",,E,08,","29.1",",E,23,","67.7","E","67.7",",E","117.3",",,,E","16.80",",E","22.39",",,,E","11.22",",,,E"
"GME00127918","1996-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","80.5","E","21.6",",E","19",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","19960805",",,E","19960831","+,,E","19960812",",,E","19960801",",,E","7.0",",E,05,","0",",,E,31,+","17.4",",,E,12,","30.1",",E,01,","109.3","E","41.6",",E","82.6",",,,E","17.69",",E","22.84",",,,E","12.54",",,,E"
"GME00127918","1996-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","80.5","E","0.0",",E","13",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","3",",E","0",",E","19960918",",,E","19960930","+,,E","19960912",",,E","19960930",",,E","0.9",",E,18,","0",",,E,30,+","9.8",",,E,12,","24.0",",E,30,","317.5","E","208.2",",E","42.2",",,,E","11.39",",E","15.50",",,,E","7.28",",,,E"
"GME00127918","1996-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","80.5","E","0.0",",E","14",",E","9",",E","0",",E","0",",","0",",E","3",",E","0",",E","1",",E","0",",E","19961025","+,,E","19961031","+,,E","19961017",",,E","19961001",",,E","-2.0",",E,25,+","0",",,E,31,+","15.6",",,E,17,","23.3",",E,01,","594.7","E","277.2",",E","69.5",",,,E","9.39",",E","13.64",",,,E","5.14",",,,E"
"GME00127918","1996-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","80.5","E","0.0",",E","21",",E","7",",E","0",",E","1",",","0",",E","9",",E","0",",E","0",",E","0",",E","19961123",",,E","19961130",",,E","19961107",",,E","19961104",",,E","-5.5",",E,23,","40",",,E,30,","24.8",",,E,07,","17.7",",E,04,","1006.6","E","411.9",",E","68.1",",,,E","4.60",",E","7.12",",,,E","2.09",",,,E"
"GME00127918","1996-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","80.5","E","0.0",",E","10",",E","6",",E","0",",E","8",",","4",",E","27",",E","17",",E","0",",E","0",",E","19961229",",,E","19961225","+,,E","19961223",",,E","19961204",",,E","-23.0",",E,29,","110",",,E,25,+","14.8",",,E,23,","8.2",",E,04,","1684.8","E","678.2",",E","46.9",",,,E","-3.54",",E","-0.68",",,,E","-6.40",",,,E"
"GME00127918","1997-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","8",",E","1",",E","0",",E","25",",","1",",E","30",",E","17",",E","0",",E","0",",E","19970101",",,E","19970106","+,,E","19970104",",,E","19970124",",,E","-18.1",",E,01,","140",",,E,06,+","4.2",",,E,04,","7.8",",E,24,","2356.8","E","672.0",",E","9.7",",,,E","-3.35",",E","-0.69",",,,E","-6.00",",,,E"
"GME00127918","1997-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","7",",E","1",",E","0",",","0",",E","11",",E","1",",E","0",",E","0",",E","19970202",",,E","19970228","+,,E","19970225",",,E","19970223",",,E","-8.9",",E,02,","0",",,E,28,+","29.7",",,E,25,","15.1",",E,23,","2753.3","E","396.5",",E","80.4",",,,E","4.17",",E","8.33",",,,E","0.01",",,,E"
"GME00127918","1997-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","18",",E","11",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","19970323",",,E","19970321",",,E","19970305",",,E","19970302",",,E","-4.0",",E,23,","20",",,E,21,","12.9",",,E,05,","19.8",",E,02,","3109.3","E","356.0",",E","81.2",",,,E","6.85",",E","11.22",",,,E","2.47",",,,E"
"GME00127918","1997-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","10",",E","7",",E","0",",E","0",",","0",",E","13",",E","0",",E","0",",E","0",",E","19970408",",,E","19970430","+,,E","19970405",",,E","19970402",",,E","-5.3",",E,08,","0",",,E,30,+","11.4",",,E,05,","19.5",",E,02,","3449.6","E","340.3",",E","42.6",",,,E","6.99",",E","12.70",",,,E","1.28",",,,E"
"GME00127918","1997-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","10.3","E","10.3",",E","7",",E","4",",E","0",",E","0",",","0",",E","3",",E","0",",E","12",",E","0",",E","19970509",",,E","19970531","+,,E","19970506",",,E","19970515",",,E","-1.0",",E,09,","0",",,E,31,+","12.3",",,E,06,","30.1",",E,15,","3604.0","E","154.4",",E","30.4",",,,E","13.69",",E","20.38",",,,E","6.99",",,,E"
"GME00127918","1997-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","31.3","E","21.0",",E","17",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19970601",",,E","19970630","+,,E","19970621",",,E","19970611",",,E","1.8",",E,01,","0",",,E,30,+","23.9",",,E,21,","32.1",",E,11,","3680.7","E","76.7",",E","76.6",",,,E","16.48",",E","22.06",",,,E","10.89",",,,E"
"GME00127918","1997-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","44.4","E","13.1",",E","17",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","19970710","+,,E","19970731","+,,E","19970725",",,E","19970712",",,E","9.9",",E,10,+","0",",,E,31,+","14.8",",,E,25,","27.5",",E,12,","34.4","E","34.4",",E","102.8",",,,E","17.65",",E","22.85",",,,E","12.45",",,,E"
"GME00127918","1997-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","115.5","E","71.1",",E","8",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","29",",E","0",",E","19970801",",,E","19970831","+,,E","19970808",",,E","19970825",",,E","11.0",",E,01,","0",",,E,31,+","21.3",",,E,08,","30.9",",E,25,","44.1","E","9.7",",E","43.5",",,,E","20.31",",E","26.67",",,,E","13.96",",,,E"
"GME00127918","1997-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","127.5","E","12.0",",E","6",",E","2",",E","0",",E","0",",","0",",E","2",",E","0",",E","19",",E","0",",E","19970921",",,E","19970930","+,,E","19970912",",,E","19970901",",,E","-0.1",",E,21,","0",",,E,30,+","15.5",",,E,12,","29.4",",E,01,","160.7","E","116.6",",E","21.6",",,,E","14.85",",E","22.41",",,,E","7.28",",,,E"
"GME00127918","1997-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","129.5","E","2.0",",E","10",",E","6",",E","0",",E","0",",","0",",E","8",",E","0",",E","4",",E","0",",E","19971029",",,E","19971031","+,,E","19971011",",,E","19971006",",,E","-8.0",",E,29,","0",",,E,31,+","19.8",",,E,11,","24.0",",E,06,","483.0","E","322.3",",E","74.3",",,,E","8.00",",E","12.30",",,,E","3.70",",,,E"
"GME00127918","1997-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","129.5","E","0.0",",E","9",",E","2",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","19971120",",,E","19971130","+,,E","19971115",",,E","19971107",",,E","-8.0",",E,20,","0",",,E,30,+","14.6",",,E,15,","15.1",",E,07,","910.7","E","427.7",",E","27.0",",,,E","4.08",",E","7.41",",,,E","0.74",",,,E"
"GME00127918","1997-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","129.5","E","0.0",",E","18",",E","10",",E","0",",E","2",",","0",",E","19",",E","4",",E","0",",E","0",",E","19971216",",,E","19971215","+,,E","19971211",",,E","19971226",",,E","-8.5",",E,16,","30",",,E,15,+","12.9",",,E,11,","11.9",",E,26,","1428.2","E","517.5",",E","65.8",",,,E","1.64",",E","3.78",",,,E","-0.50",",,,E"
"GME00127918","1998-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","7",",E","0",",E","2",",","0",",E","20",",E","8",",E","0",",E","0",",E","19980127",",,E","19980131","+,,E","19980118",",,E","19980109",",,E","-13.0",",E,27,","30",",,E,31,+","13.1",",,E,18,","12.1",",E,09,","1955.0","E","526.8",",E","52.5",",,,E","1.34",",E","4.71",",,,E","-2.03",",,,E"
"GME00127918","1998-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","6",",E","2",",E","0",",E","1",",","0",",E","14",",E","2",",E","0",",E","0",",E","19980201",",,E","19980201",",,E","19980224",",,E","19980221",",,E","-17.0",",E,01,","30",",,E,01,","3.6",",,E,24,","19.0",",E,21,","2371.1","E","416.1",",E","12.7",",,,E","3.47",",E","9.04",",,,E","-2.09",",,,E"
"GME00127918","1998-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","6",",E","0",",E","1",",","0",",E","13",",E","0",",E","1",",E","0",",E","19980325",",,E","19980323",",,E","19980307",",,E","19980331",",,E","-6.8",",E,25,","30",",,E,23,","17.3",",,E,07,","22.5",",E,31,","2771.1","E","400.0",",E","45.0",",,,E","5.43",",E","9.97",",,,E","0.89",",,,E"
"GME00127918","1998-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","17",",E","11",",E","0",",E","0",",","0",",E","2",",E","0",",E","3",",E","0",",E","19980415",",,E","19980430","+,,E","19980428",",,E","19980430",",,E","-2.5",",E,15,","0",",,E,30,+","8.4",",,E,28,","22.0",",E,30,","3027.4","E","256.3",",E","50.3",",,,E","9.79",",E","14.83",",,,E","4.75",",,,E"
"GME00127918","1998-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","5.4","E","5.4",",E","8",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","19980524",",,E","19980531","+,,E","19980525",",,E","19980512",",,E","2.7",",E,24,","0",",,E,31,+","12.2",",,E,25,","29.7",",E,12,","3147.4","E","120.0",",E","45.2",",,,E","14.64",",E","20.90",",,,E","8.38",",,,E"
"GME00127918","1998-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","46.7","E","41.3",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","2",",E","19980614",",,E","19980630","+,,E","19980626","+,,E","19980606",",,E","4.0",",E,14,","0",",,E,30,+","22.2",",,E,26,+","34.0",",E,06,","3194.2","E","46.8",",E","118.8",",,,E","18.15",",E","23.70",",,,E","12.60",",,,E"
"GME00127918","1998-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","80.9","E","34.2",",E","19",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","2",",E","19980715",",,E","19980731","+,,E","19980722",",,E","19980720",",,E","7.9",",E,15,","0",",,E,31,+","21.5",",,E,22,","35.4",",E,20,","37.3","E","37.3",",E","72.2",",,,E","18.23",",E","23.11",",,,E","13.36",",,,E"
"GME00127918","1998-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","141.6","E","60.7",",E","9",",E","6",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","5",",E","19980830",",,E","19980831","+,,E","19980824",",,E","19980812",",,E","6.8",",E,30,","0",",,E,31,+","9.2",",,E,24,","37.1",",E,12,","85.5","E","48.2",",E","37.9",",,,E","18.73",",E","25.44",",,,E","12.03",",,,E"
"GME00127918","1998-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","145.8","E","4.2",",E","17",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","8",",E","0",",E","19980919",",,E","19980930","+,,E","19980905",",,E","19980910","+,,E","2.0",",E,19,","0",",,E,30,+","25.8",",,E,05,","26.2",",E,10,+","227.0","E","141.5",",E","146.6",",,,E","13.76",",E","18.31",",,,E","9.21",",,,E"
"GME00127918","1998-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","145.8","E","0.0",",E","25",",E","17",",E","2",",E","0",",","0",",E","0",",E","0",",E","0",",E","0",",E","19981021",",,E","19981031","+,,E","19981028",",,E","19981017",",,E","1.5",",E,21,","0",",,E,31,+","37.7",",,E,28,","19.9",",E,17,","496.6","E","269.6",",E","177.2",",,,E","9.64",",E","12.60",",,,E","6.67",",,,E"
"GME00127918","1998-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","145.8","E","0.0",",E","19",",E","9",",E","0",",E","0",",","0",",E","19",",E","7",",E","0",",E","0",",E","19981122",",,E","19981117",",,E","19981108",",,E","19981110",",,E","-11.2",",E,22,","20",",,E,17,","11.8",",,E,08,","11.0",",E,10,","999.6","E","503.0",",E","79.0",",,,E","1.57",",E","3.82",",,,E","-0.69",",,,E"
"GME00127918","1998-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","145.8","E","0.0",",E","14",",E","3",",E","0",",E","9",",","0",",E","23",",E","10",",E","0",",E","0",",E","19981209",",,E","19981212","+,,E","19981212",",,E","19981228",",,E","-10.0",",E,09,","140",",,E,12,+","3.6",",,E,12,","12.3",",E,28,","1552.4","E","552.8",",E","26.6",",,,E","0.50",",E","3.13",",,,E","-2.13",",,,E"
"GME00127918","1999-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","15",",E","8",",E","0",",E","3",",","0",",E","18",",E","3",",E","0",",E","0",",E","19990131",",,E","19990113",",,E","19990107",",,E","19990105",",,E","-8.4",",E,31,","110",",,E,13,","10.5",",,E,07,","14.0",",E,05,","2069.9","E","517.5",",E","54.1",",,,E","1.64",",E","4.52",",,,E","-1.25",",,,E"
"GME00127918","1999-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","21",",E","10",",E","0",",E","8",",","0",",E","22",",E","8",",E","0",",E","0",",E","19990212",",,E","19990214",",,E","19990219",",,E","19990227",",,E","-14.0",",E,12,","90",",,E,14,","11.0",",,E,19,","12.8",",E,27,","2594.8","E","524.9",",E","62.2",",,,E","-0.41",",E","2.53",",,,E","-3.36",",,,E"
"GME00127918","1999-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","4",",E","0",",E","0",",","0",",E","10",",E","0",",E","0",",E","0",",E","19990318",",,E","19990331","+,,E","19990309",",,E","19990325",",,E","-5.2",",E,18,","0",",,E,31,+","11.6",",,E,09,","18.5",",E,25,","2979.7","E","384.9",",E","39.3",",,,E","5.92",",E","10.28",",,,E","1.55",",,,E"
"GME00127918","1999-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","10",",E","0",",E","0",",","0",",E","5",",E","0",",E","2",",E","0",",E","19990401",",,E","19990430","+,,E","19990406",",,E","19990429",",,E","-0.5",",E,01,","0",",,E,30,+","7.7",",,E,06,","22.0",",E,29,","3258.8","E","279.1",",E","53.1",",,,E","9.03",",E","14.51",",,,E","3.55",",,,E"
"GME00127918","1999-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","11.8","E","11.8",",E","15",",E","9",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","19990517",",,E","19990531","+,,E","19990521",",,E","19990530",",,E","2.9",",E,17,","0",",,E,31,+","25.7",",,E,21,","30.1",",E,30,","3369.4","E","110.6",",E","95.9",",,,E","15.15",",E","20.53",",,,E","9.77",",,,E"
"GME00127918","1999-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","22.7","E","10.9",",E","20",",E","9",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","19990623",",,E","19990630","+,,E","19990602",",,E","19990602",",,E","4.0",",E,23,","0",",,E,30,+","13.9",",,E,02,","30.7",",E,02,","3448.6","E","79.2",",E","82.8",",,,E","16.06",",E","21.36",",,,E","10.75",",,,E"
"GME00127918","1999-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","77.4","E","54.7",",E","14",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","27",",E","3",",E","19990717",",,E","19990731","+,,E","19990713",",,E","19990704",",,E","10.2",",E,17,","0",",,E,31,+","43.9",",,E,13,","34.1",",E,04,","10.2","E","10.2",",E","102.0",",,,E","19.77",",E","25.42",",,,E","14.12",",,,E"
"GME00127918","1999-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","110.8","E","33.4",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","23",",E","0",",E","19990823",",,E","19990831","+,,E","19990806",",,E","19990806",",,E","6.3",",E,23,","0",",,E,31,+","15.5",",,E,06,","29.5",",E,06,","48.4","E","38.2",",E","63.0",",,,E","18.18",",E","23.73",",,,E","12.63",",,,E"
"GME00127918","1999-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","121.0","E","10.2",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","19990902",",,E","19990930","+,,E","19990925",",,E","19990914",",,E","5.2",",E,02,","0",",,E,30,+","11.3",",,E,25,","29.0",",E,14,","92.2","E","43.8",",E","60.6",",,,E","17.21",",E","23.12",",,,E","11.31",",,,E"
"GME00127918","1999-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","121.0","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","19991018",",,E","19991031","+,,E","19991003",",,E","19991002",",,E","-4.8",",E,18,","0",",,E,31,+","11.7",",,E,03,","19.2",",E,02,","383.8","E","291.6",",E","33.1",",,,E","8.93",",E","13.32",",,,E","4.53",",,,E"
"GME00127918","1999-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","121.0","E","0.0",",E","13",",E","8",",E","0",",E","3",",","0",",E","16",",E","2",",E","0",",E","0",",E","19991121",",,E","19991123",",,E","19991109",",,E","19991101",",,E","-10.0",",E,21,","100",",,E,23,","19.3",",,E,09,","15.0",",E,01,","867.6","E","483.8",",E","73.9",",,,E","2.21",",E","5.16",",,,E","-0.75",",,,E"
"GME00127918","1999-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","121.0","E","0.0",",E","24",",E","13",",E","0",",E","9",",","0",",E","16",",E","6",",E","0",",E","0",",E","19991223",",,E","19991221","+,,E","19991218",",,E","19991212",",,E","-10.0",",E,23,","200",",,E,21,+","19.7",",,E,18,","12.9",",E,12,","1391.8","E","524.2",",E","93.5",",,,E","1.42",",E","3.72",",,,E","-0.87",",,,E"
"GME00127918","2000-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","5",",E","0",",E","2",",","0",",E","21",",E","7",",E","0",",E","0",",E","20000126",",,E","20000123",",,E","20000129",",,E","20000131",",,E","-16.9",",E,26,","40",",,E,23,","8.5",",,E,29,","8.5",",E,31,","1972.5","E","580.7",",E","35.5",",,,E","-0.40",",E","2.15",",,,E","-2.95",",,,E"
"GME00127918","2000-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","19",",E","12",",E","0",",E","1",",","0",",E","14",",E","0",",E","0",",E","0",",E","20000222",",,E","20000218",",,E","20000208",",,E","20000228",",,E","-4.0",",E,22,","30",",,E,18,","13.8",",,E,08,","17.1",",E,28,","2390.1","E","417.6",",E","69.7",",,,E","3.93",",E","7.50",",,,E","0.37",",,,E"
"GME00127918","2000-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","19",",E","8",",E","0",",E","0",",","0",",E","7",",E","0",",E","0",",E","0",",E","20000320",",,E","20000331","+,,E","20000330",",,E","20000324","+,,E","-3.0",",E,20,","0",",,E,31,+","21.4",",,E,30,","17.5",",E,24,+","2778.2","E","388.1",",E","78.0",",,,E","5.81",",E","9.43",",,,E","2.19",",,,E"
"GME00127918","2000-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.2","E","0.2",",E","13",",E","4",",E","0",",E","0",",","0",",E","7",",E","0",",E","7",",E","0",",E","20000407",",,E","20000430","+,,E","20000411",",,E","20000422",",,E","-2.9",",E,07,","0",",,E,30,+","6.1",",,E,11,","26.5",",E,22,","3010.6","E","232.4",",E","24.9",",,,E","10.59",",E","16.70",",,,E","4.48",",,,E"
"GME00127918","2000-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","6.3","E","6.1",",E","16",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","20000521",",,E","20000531","+,,E","20000501",",,E","20000516","+,,E","2.0",",E,21,","0",",,E,31,+","15.6",",,E,01,","28.8",",E,16,+","3105.8","E","95.2",",E","62.8",",,,E","15.46",",E","21.66",",,,E","9.25",",,,E"
"GME00127918","2000-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","60.2","E","53.9",",E","10",",E","5",",E","1",",E","0",",","0",",E","0",",E","0",",E","22",",E","2",",E","20000628",",,E","20000630","+,,E","20000604",",,E","20000621",",,E","4.7",",E,28,","0",",,E,30,+","29.7",",,E,04,","34.2",",E,21,","3158.6","E","52.8",",E","53.0",",,,E","18.37",",E","25.33",",,,E","11.40",",,,E"
"GME00127918","2000-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","78.0","E","17.8",",E","21",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","17",",E","0",",E","20000717",",,E","20000731","+,,E","20000710",",,E","20000701",",,E","7.0",",E,17,","0",",,E,31,+","6.8",",,E,10,","28.5",",E,01,","67.2","E","67.2",",E","65.6",",,,E","16.74",",E","21.59",",,,E","11.89",",,,E"
"GME00127918","2000-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","127.5","E","49.5",",E","12",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","27",",E","2",",E","20000826",",,E","20000831","+,,E","20000821",",,E","20000820",",,E","9.0",",E,26,","0",",,E,31,+","23.8",",,E,21,","33.0",",E,20,","80.5","E","13.3",",E","47.6",",,,E","19.50",",E","25.55",",,,E","13.45",",,,E"
"GME00127918","2000-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","127.5","E","0.0",",E","12",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","12",",E","0",",E","20000924",",,E","20000930","+,,E","20000921",",,E","20000912","+,,E","2.5",",E,24,","0",",,E,30,+","11.8",",,E,21,","26.0",",E,12,+","194.0","E","113.5",",E","59.0",",,,E","14.55",",E","19.56",",,,E","9.54",",,,E"
"GME00127918","2000-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","127.5","E","0.0",",E","19",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","20001022",",,E","20001031","+,,E","20001011",",,E","20001015",",,E","2.5",",E,22,","0",",,E,31,+","11.5",",,E,11,","21.7",",E,15,","433.9","E","239.9",",E","54.4",",,,E","10.60",",E","13.88",",,,E","7.31",",,,E"
"GME00127918","2000-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","127.5","E","0.0",",E","15",",E","5",",E","0",",E","0",",","0",",E","4",",E","0",",E","0",",E","0",",E","20001112",",,E","20001130","+,,E","20001114",",,E","20001103",",,E","-1.7",",E,12,","0",",,E,30,+","9.7",",,E,14,","15.6",",E,03,","812.4","E","378.5",",E","36.7",",,,E","5.72",",E","9.09",",,,E","2.34",",,,E"
"GME00127918","2000-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","127.5","E","0.0",",E","14",",E","4",",E","0",",E","0",",","0",",E","13",",E","4",",E","0",",E","0",",E","20001223",",,E","20001231",",,E","20001210",",,E","20001213",",,E","-11.1",",E,23,","20",",,E,31,","12.2",",,E,10,","13.6",",E,13,","1306.5","E","494.1",",E","34.0",",,,E","2.39",",E","4.95",",,,E","-0.17",",,,E"
"GME00127918","2001-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","15",",E","9",",E","0",",E","0",",","0",",E","23",",E","4",",E","0",",E","0",",E","20010116",",,E","20010101",",,E","20010105",",,E","20010106",",,E","-12.4",",E,16,","20",",,E,01,","10.5",",,E,05,","9.0",",E,06,","1866.7","E","560.2",",E","59.7",",,,E","0.26",",E","3.35",",,,E","-2.83",",,,E"
"GME00127918","2001-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","15",",E","7",",E","0",",E","4",",","0",",E","16",",E","0",",E","0",",E","0",",E","20010227",",,E","20010225","+,,E","20010203",",,E","20010206",",,E","-9.2",",E,27,","50",",,E,25,+","8.3",",,E,03,","15.0",",E,06,","2307.4","E","440.7",",E","45.2",",,,E","2.59",",E","6.48",",,,E","-1.29",",,,E"
"GME00127918","2001-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","23",",E","17",",E","1",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","20010307",",,E","20010302",",,E","20010321",",,E","20010316",",,E","-4.4",",E,07,","10",",,E,02,","25.4",",,E,21,","14.4",",E,16,","2690.6","E","383.2",",E","153.6",",,,E","5.97",",E","9.56",",,,E","2.38",",,,E"
"GME00127918","2001-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","19",",E","6",",E","1",",E","0",",","0",",E","5",",E","0",",E","1",",E","0",",E","20010414",",,E","20010430","+,,E","20010421",",,E","20010430",",,E","-2.9",",E,14,","0",",,E,30,+","25.5",",,E,21,","24.6",",E,30,","3007.4","E","316.8",",E","61.2",",,,E","7.77",",E","12.52",",,,E","3.03",",,,E"
"GME00127918","2001-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","10.7","E","10.7",",E","8",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","0",",E","20010520",",,E","20010531","+,,E","20010517",",,E","20010501",",,E","3.7",",E,20,","0",",,E,31,+","8.5",",,E,17,","27.9",",E,01,","3103.2","E","95.8",",E","38.9",",,,E","15.59",",E","21.97",",,,E","9.21",",,,E"
"GME00127918","2001-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","23.9","E","13.2",",E","15",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","20010620",",,E","20010630","+,,E","20010602",",,E","20010627",",,E","4.3",",E,20,","0",",,E,30,+","10.7",",,E,02,","32.0",",E,27,","3201.0","E","97.8",",E","62.9",",,,E","15.51",",E","20.61",",,,E","10.41",",,,E"
"GME00127918","2001-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","71.8","E","47.9",",E","7",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","1",",E","20010703",",,E","20010731","+,,E","20010715",",,E","20010731",",,E","9.5",",E,03,","0",",,E,31,+","24.9",",,E,15,","32.6",",E,31,","27.2","E","27.2",",E","53.8",",,,E","19.00",",E","25.12",",,,E","12.88",",,,E"
"GME00127918","2001-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","134.4","E","62.6",",E","10",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","28",",E","2",",E","20010812",",,E","20010831","+,,E","20010831",",,E","20010815",",,E","6.4",",E,12,","0",",,E,31,+","21.8",",,E,31,","33.2",",E,15,","47.8","E","20.6",",E","61.0",",,,E","19.69",",E","25.77",",,,E","13.60",",,,E"
"GME00127918","2001-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","134.4","E","0.0",",E","23",",E","14",",E","0",",E","0",",","0",",E","0",",E","0",",E","1",",E","0",",E","20010919",",,E","20010930","+,,E","20010905",",,E","20010903",",,E","2.9",",E,19,","0",",,E,30,+","9.0",",,E,05,","23.0",",E,03,","234.6","E","186.8",",E","86.0",",,,E","12.11",",E","15.48",",,,E","8.74",",,,E"
"GME00127918","2001-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","136.7","E","2.3",",E","14",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","4",",E","0",",E","20011020",",,E","20011031","+,,E","20011003",",,E","20011002",",,E","3.4",",E,20,","0",",,E,31,+","11.7",",,E,03,","25.8",",E,02,","411.2","E","176.6",",E","48.3",",,,E","12.71",",E","17.24",",,,E","8.18",",,,E"
"GME00127918","2001-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","136.7","E","0.0",",E","14",",E","11",",E","0",",E","2",",","0",",E","14",",E","1",",E","0",",E","0",",E","20011111",",,E","20011124",",,E","20011122",",,E","20011103",",,E","-7.8",",E,11,","50",",,E,24,","15.7",",,E,22,","12.3",",E,03,","877.2","E","466.0",",E","87.7",",,,E","2.80",",E","5.67",",,,E","-0.07",",,,E"
"GME00127918","2001-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","136.7","E","0.0",",E","20",",E","8",",E","0",",E","11",",","1",",E","23",",E","8",",E","0",",E","0",",E","20011224",",,E","20011230",",,E","20011229",",,E","20011206",",,E","-18.0",",E,24,","180",",,E,30,","21.3",",,E,29,","9.3",",E,06,","1483.3","E","606.1",",E","67.1",",,,E","-1.22",",E","1.71",",,,E","-4.15",",,,E"
"GME00127918","2002-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","11",",E","3",",E","0",",E","20",",","3",",E","21",",E","15",",E","0",",E","0",",E","20020106",",,E","20020101",",,E","20020127",",,E","20020128",",,E","-19.6",",E,06,","190",",,E,01,","3.8",",,E,27,","13.3",",E,28,","2067.2","E","583.9",",E","18.8",",,,E","-0.50",",E","2.55",",,,E","-3.55",",,,E"
"GME00127918","2002-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","19",",E","10",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","20020222",",,E","20020228","+,,E","20020213",",,E","20020202",",,E","-6.2",",E,22,","0",",,E,28,+","22.2",",,E,13,","15.2",",E,02,","2436.7","E","369.5",",E","82.8",",,,E","5.14",",E","8.86",",,,E","1.41",",,,E"
"GME00127918","2002-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","14",",E","0",",E","0",",E","0",",E","20020303",",,E","20020331","+,,E","20020319",",,E","20020318",",,E","-4.8",",E,03,","0",",,E,31,+","21.2",",,E,19,","19.0",",E,18,","2829.3","E","392.6",",E","72.1",",,,E","5.67",",E","11.28",",,,E","0.06",",,,E"
"GME00127918","2002-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","2",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","20020407",",,E","20020430","+,,E","20020426",",,E","20020426",",,E","-5.2",",E,07,","0",",,E,30,+","11.3",",,E,26,","20.0",",E,26,","3120.1","E","290.8",",E","27.0",",,,E","8.64",",E","14.28",",,,E","3.00",",,,E"
"GME00127918","2002-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","4.3","E","4.3",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","9",",E","0",",E","20020507",",,E","20020531","+,,E","20020518",",,E","20020517",",,E","2.8",",E,07,","0",",,E,31,+","23.4",",,E,18,","28.3",",E,17,","3238.9","E","118.8",",E","95.8",",,,E","14.64",",E","19.85",",,,E","9.43",",,,E"
"GME00127918","2002-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","65.9","E","61.6",",E","10",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","3",",E","20020602",",,E","20020630","+,,E","20020605",",,E","20020618",",,E","6.5",",E,02,","0",",,E,30,+","20.9",",,E,05,","34.8",",E,18,","3275.2","E","36.3",",E","72.9",",,,E","19.18",",E","25.17",",,,E","13.19",",,,E"
"GME00127918","2002-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","98.5","E","32.6",",E","17",",E","11",",E","2",",E","0",",","0",",E","0",",E","0",",E","22",",E","1",",E","20020705",",,E","20020731","+,,E","20020716",",,E","20020709",",,E","7.9",",E,05,","0",",,E,31,+","46.2",",,E,16,","33.0",",E,09,","28.5","E","28.5",",E","141.2",",,,E","18.47",",E","23.80",",,,E","13.13",",,,E"
"GME00127918","2002-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","134.5","E","36.0",",E","12",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","26",",E","0",",E","20020809",",,E","20020831","+,,E","20020811",",,E","20020820","+,,E","11.3",",E,09,","0",",,E,31,+","19.1",",,E,11,","29.2",",E,20,+","37.0","E","8.5",",E","52.5",",,,E","19.22",",E","24.41",",,,E","14.04",",,,E"
"GME00127918","2002-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","135.0","E","0.5",",E","14",",E","8",",E","0",",E","0",",","0",",E","1",",E","0",",E","6",",E","0",",E","20020928",",,E","20020930","+,,E","20020919",",,E","20020909",",,E","-0.8",",E,28,","0",",,E,30,+","17.0",",,E,19,","26.7",",E,09,","204.0","E","167.0",",E","81.2",",,,E","12.78",",E","18.02",",,,E","7.54",",,,E"
"GME00127918","2002-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","135.0","E","0.0",",E","22",",E","13",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","20021009",",,E","20021031","+,,E","20021016",",,E","20021003",",,E","-2.6",",E,09,","0",",,E,31,+","16.1",",,E,16,","17.6",",E,03,","504.0","E","300.0",",E","107.3",",,,E","8.66",",E","12.54",",,,E","4.78",",,,E"
"GME00127918","2002-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","135.0","E","0.0",",E","20",",E","14",",E","0",",E","0",",","0",",E","5",",E","0",",E","0",",E","0",",E","20021107",",,E","20021130","+,,E","20021129",",,E","20021102",",,E","-2.7",",E,07,","0",",,E,30,+","17.6",",,E,29,","13.4",",E,02,","869.5","E","365.5",",E","130.1",",,,E","6.15",",E","8.84",",,,E","3.45",",,,E"
"GME00127918","2002-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","135.0","E","0.0",",E","16",",E","7",",E","0",",E","0",",","0",",E","15",",E","6",",E","0",",E","0",",E","20021212",",,E","20021231","+,,E","20021222",",,E","20021230",",,E","-12.9",",E,12,","0",",,E,31,+","14.1",",,E,22,","10.5",",E,30,","1398.2","E","528.7",",E","56.1",",,,E","1.28",",E","3.73",",,,E","-1.17",",,,E"
"GME00127918","2003-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","18",",E","8",",E","0",",E","11",",","0",",E","21",",E","8",",E","0",",E","0",",E","20030112",",,E","20030114",",,E","20030113",",,E","20030102",",,E","-16.5",",E,12,","110",",,E,14,","17.2",",,E,13,","10.6",",E,02,","1981.3","E","583.1",",E","75.3",",,,E","-0.48",",E","2.30",",,,E","-3.25",",,,E"
"GME00127918","2003-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","8",",E","4",",E","0",",E","7",",","0",",E","27",",E","7",",E","0",",E","0",",E","20030214",",,E","20030206",",,E","20030203",",,E","20030228",",,E","-13.5",",E,14,","70",",,E,06,","6.7",",,E,03,","12.0",",E,28,","2563.4","E","582.1",",E","20.7",",,,E","-2.46",",E","2.67",",,,E","-7.58",",,,E"
"GME00127918","2003-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","6",",E","3",",E","0",",E","0",",","0",",E","17",",E","0",",E","0",",E","0",",E","20030323",",,E","20030331","+,,E","20030302",",,E","20030311",",,E","-6.2",",E,23,","0",",,E,31,+","7.3",",,E,02,","20.2",",E,11,","2945.4","E","382.0",",E","20.8",",,,E","6.01",",E","12.38",",,,E","-0.36",",,,E"
"GME00127918","2003-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","10",",E","0",",E","8",",E","0",",E","20030408",",,E","20030407",",,E","20030401",",,E","20030426",",,E","-7.8",",E,08,","20",",,E,07,","7.4",",,E,01,","24.0",",E,26,","3240.6","E","295.2",",E","22.7",",,,E","8.49",",E","15.46",",,,E","1.52",",,,E"
"GME00127918","2003-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","13.7","E","13.7",",E","17",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","20030516",",,E","20030531","+,,E","20030519",",,E","20030505",",,E","1.0",",E,16,","0",",,E,31,+","13.4",",,E,19,","31.4",",E,05,","3341.3","E","100.7",",E","54.6",",,,E","15.53",",E","21.68",",,,E","9.37",",,,E"
"GME00127918","2003-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","111.5","E","97.8",",E","9",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","29",",E","3",",E","20030622",",,E","20030630","+,,E","20030614",",,E","20030612",",,E","8.5",",E,22,","0",",,E,30,+","14.2",",,E,14,","35.2",",E,12,","3344.2","E","2.9",",E","53.9",",,,E","21.50",",E","28.48",",,,E","14.52",",,,E"
"GME00127918","2003-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","177.2","E","65.7",",E","10",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","27",",E","2",",E","20030729",",,E","20030731","+,,E","20030724",",,E","20030720","+,,E","9.2",",E,29,","0",",,E,31,+","20.4",",,E,24,","34.0",",E,20,+","11.3","E","11.3",",E","67.1",",,,E","20.09",",E","26.45",",,,E","13.74",",,,E"
"GME00127918","2003-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","303.4","E","126.2",",E","7",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","29",",E","12",",E","20030816",",,E","20030831","+,,E","20030818",",,E","20030813",",,E","8.0",",E,16,","0",",,E,31,+","15.9",",,E,18,","38.0",",E,13,","22.5","E","11.2",",E","31.7",",,,E","22.04",",E","29.81",",,,E","14.27",",,,E"
"GME00127918","2003-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","305.9","E","2.5",",E","6",",E","4",",E","0",",E","0",",","0",",E","0",",E","0",",E","15",",E","0",",E","20030925",",,E","20030930","+,,E","20030928",",,E","20030920",",,E","0.2",",E,25,","0",",,E,30,+","7.2",",,E,28,","30.1",",E,20,","148.6","E","126.1",",E","22.2",",,,E","14.21",",E","21.37",",,,E","7.06",",,,E"
"GME00127918","2003-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","305.9","E","0.0",",E","12",",E","9",",E","1",",E","0",",","0",",E","16",",E","0",",E","1",",E","0",",E","20031028",",,E","20031031","+,,E","20031007",",,E","20031002",",,E","-5.0",",E,28,","0",",,E,31,+","25.6",",,E,07,","23.1",",E,02,","528.7","E","380.1",",E","65.9",",,,E","6.07",",E","10.82",",,,E","1.33",",,,E"
"GME00127918","2003-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","305.9","E","0.0",",E","8",",E","3",",E","0",",E","0",",","0",",E","9",",E","0",",E","0",",E","0",",E","20031112",",,E","20031130","+,,E","20031128",",,E","20031104",",,E","-6.8",",E,12,","0",",,E,30,+","18.2",",,E,28,","13.6",",E,04,","928.0","E","399.3",",E","31.2",",,,E","5.02",",E","8.38",",,,E","1.67",",,,E"
"GME00127918","2003-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","305.9","E","0.0",",E","12",",E","4",",E","0",",E","0",",","0",",E","24",",E","4",",E","0",",E","0",",E","20031224",",,E","20031224","+,,E","20031213",",,E","20031202",",,E","-10.0",",E,24,","20",",,E,24,+","16.0",",,E,13,","10.2",",E,02,","1465.5","E","537.5",",E","41.6",",,,E","1.00",",E","4.28",",,,E","-2.29",",,,E"
"GME00127918","2004-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","20",",E","11",",E","0",",E","10",",","0",",E","24",",E","10",",E","0",",E","0",",E","20040124",",,E","20040128",",,E","20040113",",,E","20040113","+,,E","-12.0",",E,24,","100",",,E,28,","22.4",",,E,13,","8.6",",E,13,+","2040.8","E","575.3",",E","98.5",",,,E","-0.23",",E","2.27",",,,E","-2.72",",,,E"
"GME00127918","2004-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","5",",","0",",E","19",",E","1",",E","0",",E","0",",E","20040228",",,E","20040211",",,E","20040208",",,E","20040206",",,E","-6.9",",E,28,","100",",,E,11,","9.6",",,E,08,","16.5",",E,06,","2490.0","E","449.2",",E","38.3",",,,E","2.84",",E","6.13",",,,E","-0.44",",,,E"
"GME00127918","2004-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","5",",E","0",",E","2",",","0",",E","20",",E","0",",E","2",",E","0",",E","20040327",",,E","20040302",",,E","20040324",",,E","20040318",",,E","-6.0",",E,27,","60",",,E,02,","14.1",",,E,24,","23.1",",E,18,","2921.9","E","431.9",",E","36.2",",,,E","4.40",",E","9.22",",,,E","-0.42",",,,E"
"GME00127918","2004-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","9",",E","5",",E","0",",E","0",",","0",",E","3",",E","0",",E","6",",E","0",",E","20040412",",,E","20040430","+,,E","20040407",",,E","20040430",",,E","-3.1",",E,12,","0",",,E,30,+","10.9",",,E,07,","25.5",",E,30,","3179.0","E","257.1",",E","37.6",",,,E","9.76",",E","16.19",",,,E","3.33",",,,E"
"GME00127918","2004-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","8",",E","1",",E","0",",","0",",E","1",",E","0",",E","6",",E","0",",E","20040524",",,E","20040531","+,,E","20040506",",,E","20040518",",,E","-1.2",",E,24,","0",",,E,31,+","28.8",",,E,06,","25.8",",E,18,","3377.9","E","198.9",",E","100.9",",,,E","11.92",",E","17.82",",,,E","6.02",",,,E"
"GME00127918","2004-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","14.1","E","14.1",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","16",",E","0",",E","20040626","+,,E","20040630","+,,E","20040601",",,E","20040609",",,E","6.0",",E,26,+","0",",,E,30,+","8.1",",,E,01,","31.2",",E,09,","3463.4","E","85.5",",E","48.4",",,,E","15.95",",E","22.05",",,,E","9.85",",,,E"
"GME00127918","2004-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","56.8","E","42.7",",E","16",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","20040710",",,E","20040731","+,,E","20040721",",,E","20040718","+,,E","6.8",",E,10,","0",",,E,31,+","19.2",",,E,21,","31.0",",E,18,+","45.0","E","45.0",",E","97.5",",,,E","18.26",",E","24.29",",,,E","12.23",",,,E"
"GME00127918","2004-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","115.1","E","58.3",",E","13",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","1",",E","20040823",",,E","20040831","+,,E","20040824",",,E","20040812",",,E","6.5",",E,23,","0",",,E,31,+","13.3",",,E,24,","33.5",",E,12,","78.8","E","33.8",",E","57.9",",,,E","19.12",",E","25.12",",,,E","13.12",",,,E"
"GME00127918","2004-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","118.1","E","3.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","20040917",",,E","20040930","+,,E","20040922",",,E","20040903",",,E","1.7",",E,17,","0",",,E,30,+","18.9",",,E,22,","27.4",",E,03,","201.9","E","123.1",",E","52.8",",,,E","14.33",",E","20.49",",,,E","8.17",",,,E"
"GME00127918","2004-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","118.1","E","0.0",",E","16",",E","11",",E","0",",E","0",",","0",",E","4",",E","0",",E","3",",E","0",",E","20041013",",,E","20041031","+,,E","20041026",",,E","20041005",",,E","-1.9",",E,13,","0",",,E,31,+","10.8",",,E,26,","25.8",",E,05,","467.3","E","265.4",",E","72.6",",,,E","9.77",",E","14.48",",,,E","5.06",",,,E"
"GME00127918","2004-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","118.1","E","0.0",",E","15",",E","8",",E","0",",E","1",",","0",",E","15",",E","1",",E","0",",E","0",",E","20041125",",,E","20041110",",,E","20041109",",,E","20041103","+,,E","-6.3",",E,25,","80",",,E,10,","14.0",",,E,09,","12.2",",E,03,+","915.0","E","447.7",",E","53.6",",,,E","3.41",",E","6.20",",,,E","0.62",",,,E"
"GME00127918","2004-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","118.1","E","0.0",",E","14",",E","4",",E","0",",E","3",",","0",",E","22",",E","8",",E","0",",E","0",",E","20041221",",,E","20041229","+,,E","20041217",",,E","20041225",",,E","-12.0",",E,21,","40",",,E,29,+","9.0",",,E,17,","8.1",",E,25,","1480.5","E","565.5",",E","41.8",",,,E","0.09",",E","2.37",",,,E","-2.19",",,,E"
"GME00127918","2005-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","18",",E","6",",E","0",",E","8",",","0",",E","21",",E","7",",E","0",",E","0",",E","20050129",",,E","20050128","+,,E","20050120",",,E","20050108",",,E","-11.0",",E,29,","70",",,E,28,+","22.0",",,E,20,","13.8",",E,08,","2022.5","E","542.0",",E","55.7",",,,E","0.85",",E","4.31",",,,E","-2.61",",,,E"
"GME00127918","2005-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","16",",E","9",",E","0",",E","17",",","1",",E","25",",E","8",",E","0",",E","0",",E","20050228",",,E","20050227","+,,E","20050212",",,E","20050212",",,E","-18.4",",E,28,","190",",,E,27,+","12.0",",,E,12,","10.0",",E,12,","2581.5","E","559.0",",E","59.7",",,,E","-1.63",",E","1.72",",,,E","-4.98",",,,E"
"GME00127918","2005-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","4",",E","0",",E","14",",","1",",E","17",",E","4",",E","0",",E","0",",E","20050301",",,E","20050301",",,E","20050311",",,E","20050318",",,E","-19.3",",E,01,","170",",,E,01,","12.8",",,E,11,","20.0",",E,18,","3044.0","E","462.5",",E","39.1",",,,E","3.41",",E","8.46",",,,E","-1.64",",,,E"
"GME00127918","2005-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","5",",E","1",",E","0",",","0",",E","8",",E","0",",E","3",",E","0",",E","20050422",",,E","20050430","+,,E","20050419",",,E","20050430",",,E","-2.5",",E,22,","0",",,E,30,+","26.5",",,E,19,","24.2",",E,30,","3297.1","E","253.1",",E","69.3",",,,E","9.90",",E","15.61",",,,E","4.18",",,,E"
"GME00127918","2005-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","19.9","E","19.9",",E","16",",E","9",",E","0",",E","0",",","0",",E","4",",E","0",",E","10",",E","2",",E","20050512",",,E","20050531","+,,E","20050503",",,E","20050529",",,E","-1.2",",E,12,","0",",,E,31,+","8.7",",,E,03,","34.1",",E,29,","3461.9","E","164.8",",E","64.2",",,,E","13.66",",E","19.87",",,,E","7.44",",,,E"
"GME00127918","2005-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","74.7","E","54.8",",E","10",",E","5",",E","0",",E","0",",","0",",E","0",",E","0",",E","21",",E","2",",E","20050610",",,E","20050630","+,,E","20050628",",,E","20050624",",,E","4.2",",E,10,","0",",,E,30,+","8.7",",,E,28,","33.5",",E,24,","3521.4","E","59.5",",E","35.7",",,,E","18.18",",E","24.38",",,,E","11.97",",,,E"
"GME00127918","2005-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","131.8","E","57.1",",E","16",",E","12",",E","1",",E","0",",","0",",E","0",",E","0",",E","23",",E","2",",E","20050706",",,E","20050731","+,,E","20050715",",,E","20050728",",,E","8.0",",E,06,","0",",,E,31,+","30.0",",,E,15,","34.5",",E,28,","28.8","E","28.8",",E","114.1",",,,E","19.24",",E","24.71",",,,E","13.78",",,,E"
"GME00127918","2005-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","138.4","E","6.6",",E","13",",E","8",",E","1",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","20050811",",,E","20050831","+,,E","20050802",",,E","20050830",",,E","6.5",",E,11,","0",",,E,31,+","39.0",",,E,02,","28.3",",E,30,","88.1","E","59.3",",E","120.2",",,,E","16.63",",E","21.62",",,,E","11.65",",,,E"
"GME00127918","2005-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","151.2","E","12.8",",E","11",",E","3",",E","0",",E","0",",","0",",E","0",",E","0",",E","13",",E","0",",E","20050921",",,E","20050930","+,,E","20050916",",,E","20050901",",,E","0.6",",E,21,","0",",,E,30,+","9.2",",,E,16,","30.0",",E,01,","191.5","E","103.4",",E","27.9",",,,E","15.31",",E","21.01",",,,E","9.61",",,,E"
"GME00127918","2005-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","151.2","E","0.0",",E","5",",E","2",",E","0",",E","0",",","0",",E","3",",E","0",",E","0",",E","0",",E","20051019",",,E","20051031","+,,E","20051001",",,E","20051006",",,E","-2.6",",E,19,","0",",,E,31,+","18.4",",,E,01,","21.0",",E,06,","423.3","E","231.8",",E","28.8",",,,E","10.86",",E","16.19",",,,E","5.53",",,,E"
"GME00127918","2005-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","151.2","E","0.0",",E","17",",E","9",",E","0",",E","2",",","0",",E","13",",E","1",",E","0",",E","0",",E","20051127",",,E","20051128","+,,E","20051120",",,E","20051103",",,E","-7.0",",E,27,","30",",,E,28,+","8.8",",,E,20,","19.0",",E,03,","868.6","E","445.3",",E","43.7",",,,E","3.49",",E","6.27",",,,E","0.71",",,,E"
"GME00127918","2005-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","151.2","E","0.0",",E","20",",E","9",",E","0",",E","8",",","0",",E","21",",E","6",",E","0",",E","0",",E","20051231","+,,E","20051231","+,,E","20051204",",,E","20051204",",,E","-9.2",",E,31,+","100",",,E,31,+","10.7",",,E,04,","8.2",",E,04,","1441.6","E","573.0",",E","66.5",",,,E","-0.15",",E","2.10",",,,E","-2.40",",,,E"
"GME00127918","2006-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","6",",E","2",",E","0",",E","1",",","0",",E","27",",E","14",",E","0",",E","0",",E","20060124",",,E","20060101",",,E","20060117",",,E","20060121","+,,E","-14.6",",E,24,","30",",,E,01,","6.9",",,E,17,","4.2",",E,21,+","2108.1","E","666.5",",E","16.1",",,,E","-3.17",",E","0.28",",,,E","-6.61",",,,E"
"GME00127918","2006-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","7",",E","0",",E","7",",","0",",E","22",",E","4",",E","0",",E","0",",E","20060201",",,E","20060211",",,E","20060207",",,E","20060220",",,E","-12.2",",E,01,","80",",,E,11,","13.4",",,E,07,","10.1",",E,20,","2634.1","E","526.0",",E","45.6",",,,E","-0.45",",E","2.66",",,,E","-3.57",",,,E"
"GME00127918","2006-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","18",",E","9",",E","0",",E","5",",","0",",E","23",",E","2",",E","1",",E","0",",E","20060314",",,E","20060307",",,E","20060308",",,E","20060327",",,E","-10.8",",E,14,","70",",,E,07,","19.8",",,E,08,","21.5",",E,27,","3126.2","E","492.1",",E","62.1",",,,E","2.46",",E","6.51",",,,E","-1.60",",,,E"
"GME00127918","2006-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","4",",E","0",",E","3",",E","0",",E","20060406",",,E","20060430","+,,E","20060410",",,E","20060425",",,E","-4.2",",E,06,","0",",,E,30,+","18.4",",,E,10,","23.1",",E,25,","3402.1","E","275.9",",E","57.3",",,,E","9.14",",E","14.25",",,,E","4.02",",,,E"
"GME00127918","2006-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","14",",E","12",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","20060501",",,E","20060531","+,,E","20060527",",,E","20060522",",,E","2.5",",E,01,","0",",,E,31,+","17.6",",,E,27,","27.6",",E,22,","3545.3","E","143.2",",E","98.3",",,,E","13.71",",E","19.38",",,,E","8.04",",,,E"
"GME00127918","2006-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","52.3","E","52.3",",E","8",",E","7",",E","1",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","20060603",",,E","20060630","+,,E","20060627",",,E","20060615",",,E","1.5",",E,03,","0",",,E,30,+","44.2",",,E,27,","31.2",",E,15,","3618.0","E","72.7",",E","94.4",",,,E","17.65",",E","24.01",",,,E","11.29",",,,E"
"GME00127918","2006-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","181.2","E","128.9",",E","9",",E","4",",E","1",",E","0",",","0",",E","0",",E","0",",E","31",",E","7",",E","20060717",",,E","20060731","+,,E","20060712",",,E","20060720",",,E","10.0",",E,17,","0",",,E,31,+","40.2",",,E,12,","35.2",",E,20,","0.0","E","0.0",",E","77.1",",,,E","22.49",",E","29.33",",,,E","15.65",",,,E"
"GME00127918","2006-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","185.5","E","4.3",",E","21",",E","13",",E","0",",E","0",",","0",",E","0",",E","0",",E","11",",E","0",",E","20060813",",,E","20060831","+,,E","20060827",",,E","20060819",",,E","7.0",",E,13,","0",",,E,31,+","12.6",",,E,27,","28.5",",E,19,","78.7","E","78.7",",E","98.3",",,,E","15.93",",E","20.05",",,,E","11.82",",,,E"
"GME00127918","2006-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","197.2","E","11.7",",E","5",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","0",",E","20060909",",,E","20060930","+,,E","20060930",",,E","20060907",",,E","4.5",",E,09,","0",",,E,30,+","4.7",",,E,30,","28.2",",E,07,","126.4","E","47.7",",E","10.9",",,,E","17.13",",E","23.28",",,,E","10.99",",,,E"
"GME00127918","2006-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","197.2","E","0.0",",E","10",",E","4",",E","0",",E","0",",","0",",E","2",",E","0",",E","2",",E","0",",E","20061017",",,E","20061031","+,,E","20061003",",,E","20061026",",,E","-2.0",",E,17,","0",",,E,31,+","13.5",",,E,03,","22.5",",E,26,","311.4","E","185.0",",E","28.8",",,,E","12.36",",E","17.67",",,,E","7.05",",,,E"
"GME00127918","2006-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","197.2","E","0.0",",E","15",",E","6",",E","0",",E","0",",","0",",E","8",",E","0",",E","0",",E","0",",E","20061104",",,E","20061103",",,E","20061102",",,E","20061115",",,E","-3.5",",E,04,","10",",,E,03,","6.2",",,E,02,","16.7",",E,15,","674.8","E","363.4",",E","37.9",",,,E","6.22",",E","9.81",",,,E","2.63",",,,E"
"GME00127918","2006-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","197.2","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","17",",E","1",",E","0",",E","0",",E","20061227",",,E","20061231","+,,E","20061209",",,E","20061205",",,E","-6.5",",E,27,","0",",,E,31,+","6.3",",,E,09,","14.2",",E,05,","1155.9","E","481.1",",E","29.4",",,,E","2.81",",E","5.85",",,,E","-0.22",",,,E"
"GME00127918","2007-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","20",",E","9",",E","1",",E","6",",","0",",E","11",",E","3",",E","0",",E","0",",E","20070126",",,E","20070125",",,E","20070119",",,E","20070118",",,E","-11.2",",E,26,","250",",,E,25,","29.0",",,E,19,","14.1",",E,18,","1596.9","E","441.0",",E","102.4",",,,E","4.11",",E","7.20",",,,E","1.01",",,,E"
"GME00127918","2007-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","13",",E","11",",E","0",",E","0",",","0",",E","11",",E","0",",E","0",",E","0",",E","20070218",",,E","20070228","+,,E","20070214",",,E","20070221",",,E","-5.0",",E,18,","0",",,E,28,+","12.3",",,E,14,","13.8",",E,21,","1987.4","E","390.5",",E","63.6",",,,E","4.39",",E","8.00",",,,E","0.77",",,,E"
"GME00127918","2007-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","9",",E","0",",E","1",",","0",",E","12",",E","0",",E","0",",E","0",",E","20070312","+,,E","20070323",",,E","20070319",",,E","20070313",",,E","-3.0",",E,12,+","40",",,E,23,","7.7",",,E,19,","17.5",",E,13,","2366.3","E","378.9",",E","47.2",",,,E","6.11",",E","11.37",",,,E","0.85",",,,E"
"GME00127918","2007-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","3",",E","1",",E","0",",E","0",",","0",",E","5",",E","0",",E","14",",E","0",",E","20070405",",,E","20070430","+,,E","20070403",",,E","20070428",",,E","-3.6",",E,05,","0",",,E,30,+","3.1",",,E,03,","27.0",",E,28,","2554.9","E","188.6",",E","5.6",",,,E","12.05",",E","20.60",",,,E","3.49",",,,E"
"GME00127918","2007-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","23.7","E","23.7",",E","15",",E","12",",E","2",",E","0",",","0",",E","0",",E","0",",E","14",",E","0",",E","20070503",",,E","20070531","+,,E","20070528",",,E","20070525",",,E","1.5",",E,03,","0",",,E,31,+","40.1",",,E,28,","31.0",",E,25,","2673.7","E","118.8",",E","159.7",",,,E","15.26",",E","21.30",",,,E","9.23",",,,E"
"GME00127918","2007-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","66.0","E","42.3",",E","20",",E","15",",E","0",",E","0",",","0",",E","0",",E","0",",E","22",",E","0",",E","20070601",",,E","20070630","+,,E","20070615",",,E","20070620",",,E","8.3",",E,01,","0",",,E,30,+","17.1",",,E,15,","31.0",",E,20,","2703.3","E","29.6",",E","103.7",",,,E","18.76",",E","24.15",",,,E","13.36",",,,E"
"GME00127918","2007-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","115.7","E","49.7",",E","17",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","19",",E","2",",E","20070731",",,E","20070731","+,,E","20070721",",,E","20070716","+,,E","9.0",",E,31,","0",",,E,31,+","20.2",",,E,21,","35.0",",E,16,+","39.6","E","39.6",",E","112.2",",,,E","18.66",",E","23.87",",,,E","13.44",",,,E"
"GME00127918","2007-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","137.3","E","21.6",",E","17",",E","11",",E","0",",E","0",",","0",",E","0",",E","0",",E","20",",E","0",",E","20070801",",,E","20070831","+,,E","20070810",",,E","20070815",",,E","5.5",",E,01,","0",",,E,31,+","20.3",",,E,10,","30.0",",E,15,","78.1","E","38.5",",E","93.9",",,,E","17.79",",E","23.12",",,,E","12.45",",,,E"
"GME00127918","2007-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","137.3","E","0.0",",E","13",",E","7",",E","0",",E","0",",","0",",E","0",",E","0",",E","6",",E","0",",E","20070920",",,E","20070930","+,,E","20070926",",,E","20070917",",,E","1.0",",E,20,","0",",,E,30,+","18.6",",,E,26,","25.2",",E,17,","242.8","E","164.7",",E","81.2",",,,E","12.84",",E","17.82",",,,E","7.87",",,,E"
"GME00127918","2007-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","137.3","E","0.0",",E","10",",E","3",",E","0",",E","0",",","0",",E","5",",E","0",",E","1",",E","0",",E","20071022",",,E","20071031","+,,E","20071003",",,E","20071002",",,E","-3.5",",E,22,","0",",,E,31,+","4.4",",,E,03,","21.2",",E,02,","545.7","E","302.9",",E","20.2",",,,E","8.56",",E","13.45",",,,E","3.68",",,,E"
"GME00127918","2007-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","137.3","E","0.0",",E","19",",E","8",",E","0",",E","1",",","0",",E","16",",E","0",",E","0",",E","0",",E","20071129","+,,E","20071115",",,E","20071110",",,E","20071103",",,E","-5.0",",E,29,+","40",",,E,15,","19.5",",,E,10,","11.0",",E,03,","1018.1","E","472.4",",E","71.2",",,,E","2.59",",E","5.18",",,,E","-0.01",",,,E"
"GME00127918","2007-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","137.3","E","0.0",",E","12",",E","8",",E","0",",E","0",",","0",",E","18",",E","9",",E","0",",E","0",",E","20071221",",,E","20071231","+,,E","20071203",",,E","20071207",",,E","-11.2",",E,21,","0",",,E,31,+","7.5",",,E,03,","12.0",",E,07,","1572.1","E","554.0",",E","43.2",",,,E","0.46",",E","3.06",",,,E","-2.14",",,,E"
"GME00127918","2008-01","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","12",",E","5",",E","0",",E","0",",","0",",E","22",",E","0",",E","0",",E","0",",E","20080102",",,E","20080131","+,,E","20080105",",,E","20080120",",,E","-7.4",",E,02,","0",",,E,31,+","15.4",",,E,05,","12.5",",E,20,","2047.0","E","474.9",",E","45.0",",,,E","3.01",",E","6.30",",,,E","-0.28",",,,E"
"GME00127918","2008-02","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","8",",E","6",",E","0",",E","0",",","0",",E","19",",E","1",",E","0",",E","0",",E","20080217",",,E","20080229","+,,E","20080229",",,E","20080224",",,E","-11.0",",E,17,","0",",,E,29,+","17.9",",,E,29,","17.5",",E,24,","2473.2","E","426.2",",E","44.9",",,,E","3.64",",E","8.97",",,,E","-1.70",",,,E"
"GME00127918","2008-03","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","20",",E","11",",E","0",",E","2",",","0",",E","18",",E","0",",E","0",",E","0",",E","20080306",",,E","20080326",",,E","20080311",",,E","20080330",",,E","-8.2",",E,06,","60",",,E,26,","12.2",",,E,11,","19.5",",E,30,","2917.8","E","444.6",",E","78.7",",,,E","3.99",",E","8.02",",,,E","-0.04",",,,E"
"GME00127918","2008-04","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","0.0","E","0.0",",E","19",",E","9",",E","0",",E","0",",","0",",E","6",",E","0",",E","1",",E","0",",E","20080408",",,E","20080430","+,,E","20080411",",,E","20080428",",,E","-4.0",",E,08,","0",",,E,30,+","14.7",",,E,11,","23.0",",E,28,","3221.6","E","303.8",",E","84.1",",,,E","8.21",",E","13.34",",,,E","3.07",",,,E"
"GME00127918","2008-05","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","24.6","E","24.6",",E","4",",E","2",",E","0",",E","0",",","0",",E","0",",E","0",",E","18",",E","0",",E","20080505",",,E","20080531","+,,E","20080517",",,E","20080527",",,E","1.5",",E,05,","0",",,E,31,+","4.2",",,E,17,","32.0",",E,27,","3337.8","E","116.2",",E","8.6",",,,E","15.38",",E","22.18",",,,E","8.57",",,,E"
"GME00127918","2008-06","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","75.1","E","50.5",",E","12",",E","8",",E","0",",E","0",",","0",",E","0",",E","0",",E","24",",E","1",",E","20080614",",,E","20080630","+,,E","20080617",",,E","20080622",",,E","5.0",",E,14,","0",",,E,30,+","9.8",",,E,17,","33.0",",E,22,","3377.5","E","39.7",",E","51.8",",,,E","18.69",",E","24.56",",,,E","12.82",",,,E"
"GME00127918","2008-07","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","135.0","E","59.9",",E","15",",E","9",",E","2",",E","0",",","0",",E","0",",E","0",",E","23",",E","2",",E","20080724",",,E","20080731","+,,E","20080713",",,E","20080702",",,E","7.8",",E,24,","0",",,E,31,+","26.6",",,E,13,","32.5",",E,02,","29.8","E","29.8",",E","105.6",",,,E","19.30",",E","25.33",",,,E","13.28",",,,E"
"GME00127918","2008-08","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","158.2","E","23.2",",E","14",",E","10",",E","0",",E","0",",","0",",E","0",",E","0",",E","25",",E","0",",E","20080817",",,E","20080831","+,,E","20080801",",,E","20080807",",,E","7.2",",E,17,","0",",,E,31,+","11.1",",,E,01,","32.0",",E,07,","59.0","E","29.2",",E","59.2",",,,E","18.14",",E","23.86",",,,E","12.43",",,,E"
"GME00127918","2008-09","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","165.5","E","7.3",",E","13",",E","8",",E","1",",E","0",",","0",",E","3",",E","0",",E","9",",E","0",",E","20080919",",,E","20080930","+,,E","20080912",",,E","20080903",",,E","-1.2",",E,19,","0",",,E,30,+","79.3",",,E,12,","27.5",",E,03,","249.5","E","190.5",",E","126.5",",,,E","12.23",",E","17.08",",,,E","7.37",",,,E"
"GME00127918","2008-10","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","165.5","E","0.0",",E","11",",E","5",",E","0",",E","0",",","0",",E","6",",E","0",",E","0",",E","0",",E","20081018",",,E","20081031","+,,E","20081016",",,E","20081021",",,E","-2.5",",E,18,","0",",,E,31,+","12.0",",,E,16,","20.0",",E,21,","557.2","E","307.7",",E","56.4",",,,E","8.41",",E","12.88",",,,E","3.94",",,,E"
"GME00127918","2008-11","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","165.5","E","0.0",",E","7",",E","3",",E","0",",E","3",",","0",",E","14",",E","0",",E","0",",E","0",",E","20081128",",,E","20081124","+,,E","20081121",",,E","20081105",",,E","-4.8",",E,28,","40",",,E,24,+","9.3",",,E,21,","18.6",",E,05,","944.5","E","387.3",",E","21.5",",,,E","5.42",",E","8.86",",,,E","1.99",",,,E"
"GME00127918","2008-12","49.2519","11.0944","340.0","ROTH BEI NURNBERG, GM","165.5","E","0.0",",E","14",",E","8",",E","0",",E","6","1,","0",",E","20",",E","2",",E","0",",E","0",",E","20081230",",,E","20081212",",1,E","20081210",",,E","20081221",",,E","-10.8",",E,30,","140","1,,E,12,","10.1",",,E,10,","8.0",",E,21,","1476.2","E","531.7",",E","56.7",",,,E","1.18",",E","3.55",",,,E","-1.19",",,,E"