"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"FRM00007168","1975-08","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","5,","0","5,S","","","","","","","19750824",",5,S","","","","","5.0","5,S,24,","","","","","","","","","","","","","","","12.77","5,,,S"
"FRM00007168","1975-09","48.322","4.017","118.3","BARBEREY, FR","","","","","10","5,S","7","5,S","1","5,S","","","","","","","","","","","","","19750926",",5,S","","","","","31.0","5,,S,26,","","","","","","","75.2","5,,,S","","","","","",""
"FRM00007168","1975-10","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","5,","4","5,S","","","","","","","19751028",",5,S","","","","","-2.0","5,S,28,","","","","","","","","","","","","","","","4.15","5,,,S"
"FRM00007168","1975-12","48.322","4.017","118.3","BARBEREY, FR","","","","","3","4,S","2","4,S","0","4,S","","","","","","","","","","","","","19751202",",4,S","","","","","11.7","4,,S,02,","","","","","","","21.6","4,,,S","","","","","",""
"FRM00007168","1976-01","48.322","4.017","118.3","BARBEREY, FR","","","","","11","4,S","3","4,S","0","4,S","","","","","","","","","","","","","19760123",",4,S","","","","","4.1","4,,S,23,","","","","","","","17.3","4,,,S","","","","","",""
"FRM00007168","1976-02","48.322","4.017","118.3","BARBEREY, FR","","","","","8","4,S","4","4,S","1","4,S","","","","","","","","","","","","","19760213",",4,S","","","","","25.9","4,,S,13,","","","","","","","38.5","4,,,S","","","","","",""
"FRM00007168","1976-06","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","5,","0","5,S","","","","","","","19760605",",5,S","","","","","2.0","5,S,05,","","","","","","","","","","","","","","","9.92","5,,,S"
"FRM00007168","1976-07","48.322","4.017","118.3","BARBEREY, FR","","","","","7","5,S","3","5,S","0","5,S","0",",","0",",S","","","","","","","19760730",",,S","19760722",",5,S","","","8.0",",S,30,","18.0","5,,S,22,","","","","","","","38.3","5,,,S","","","","","13.87",",,,S"
"FRM00007168","1976-08","48.322","4.017","118.3","BARBEREY, FR","","","","","3","5,S","1","5,S","0","5,S","0","3,","0","3,S","","","","","","","19760802",",3,S","19760828",",5,S","","","5.0","3,S,02,","3.0","5,,S,28,","","","","","","","6.0","5,,,S","","","","","9.82","3,,,S"
"FRM00007168","1976-10","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","5,","1","5,S","","","","","","","19761017",",5,S","","","","","0.0","5,S,17,","","","","","","","","","","","","","","","8.08","5,,,S"
"FRM00007168","1976-11","48.322","4.017","118.3","BARBEREY, FR","","","","","11","4,S","4","4,S","0","4,S","","","","","","","","","","","","","19761130",",4,S","","","","","16.0","4,,S,30,","","","","","","","49.4","4,,,S","","","","","",""
"FRM00007168","1976-12","48.322","4.017","118.3","BARBEREY, FR","","","","","14","2,S","6","2,S","0","2,S","","","","","","","","","","","","","19761202",",2,S","","","","","14.0","2,,S,02,","","","","","","","49.1","2,,,S","","","","","",""
"FRM00007168","1977-01","48.322","4.017","118.3","BARBEREY, FR","","","","","12","2,S","8","2,S","0","2,S","","","","","","","","","","","","","19770125",",2,S","","","","","9.9","2,,S,25,","","","","","","","46.2","2,,,S","","","","","",""
"FRM00007168","1977-02","48.322","4.017","118.3","BARBEREY, FR","","","","","18","2,S","9","2,S","1","2,S","","","","","","","","","","","","","19770219",",2,S","","","","","25.9","2,,S,19,","","","","","","","78.2","2,,,S","","","","","",""
"FRM00007168","1977-03","48.322","4.017","118.3","BARBEREY, FR","","","","","14","2,S","4","2,S","0","2,S","","","","","","","","","","","","","19770301",",2,S","","","","","15.0","2,,S,01,","","","","","","","44.1","2,,,S","","","","","",""
"FRM00007168","1977-04","48.322","4.017","118.3","BARBEREY, FR","","","","","10","5,S","5","5,S","0","5,S","","","","","","","","","","","","","19770401",",5,S","","","","","11.9","5,,S,01,","","","","","","","37.4","5,,,S","","","","","",""
"FRM00007168","1977-06","48.322","4.017","118.3","BARBEREY, FR","","","","","11","2,S","4","2,S","1","2,S","0","4,","0","4,S","","","","","","","19770611","+,4,S","19770618",",2,S","","","6.0","4,S,11,+","35.1","2,,S,18,","","","","","","","58.2","2,,,S","","","","","10.73","4,,,S"
"FRM00007168","1977-07","48.322","4.017","118.3","BARBEREY, FR","","","","","11","4,S","5","4,S","1","4,S","0","4,","0","4,S","","","","","","","19770722",",4,S","19770708",",4,S","","","6.0","4,S,22,","29.0","4,,S,08,","","","","","","","69.7","4,,,S","","","","","12.41","4,,,S"
"FRM00007168","1977-09","48.322","4.017","118.3","BARBEREY, FR","","","","","4","2,S","3","2,S","0","2,S","0","4,","0","4,S","","","","","","","19770919",",4,S","19770901",",2,S","","","1.0","4,S,19,","6.1","2,,S,01,","","","","","","","14.2","2,,,S","","","","","6.69","4,,,S"
"FRM00007168","1978-02","48.322","4.017","118.3","BARBEREY, FR","","","","","12","3,S","6","3,S","0","3,S","","","","","","","","","","","","","19780213",",3,S","","","","","13.2","3,,S,13,","","","","","","","47.0","3,,,S","","","","","",""
"FRM00007168","1978-04","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","2,","9","2,S","","","","","","","19780412",",2,S","","","","","-3.0","2,S,12,","","","","","","","","","","","","","","","2.54","2,,,S"
"FRM00007168","1978-05","48.322","4.017","118.3","BARBEREY, FR","","","","","13","1,S","4","1,S","0","1,S","0","4,","0","4,S","","","","","","","19780503",",4,S","19780523",",1,S","","","1.0","4,S,03,","13.0","1,,S,23,","","","","","","","37.7","1,,,S","","","","","7.52","4,,,S"
"FRM00007168","1978-06","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","3,","0","3,S","","","","","","","19780613","+,3,S","","","","","5.0","3,S,13,+","","","","","","","","","","","","","","","9.67","3,,,S"
"FRM00007168","1978-07","48.322","4.017","118.3","BARBEREY, FR","","","","","12","2,S","5","2,S","0","2,S","0","3,","0","3,S","","","","","","","19780716","+,3,S","19780707",",2,S","","","6.0","3,S,16,+","8.9","2,,S,07,","","","","","","","36.3","2,,,S","","","","","11.36","3,,,S"
"FRM00007168","1978-08","48.322","4.017","118.3","BARBEREY, FR","","","","","3","4,S","2","4,S","0","4,S","0","3,","0","3,S","","","","","","","19780829","+,3,S","19780809",",4,S","","","4.0","3,S,29,+","6.6","4,,S,09,","","","","","","","9.9","4,,,S","","","","","9.18","3,,,S"
"FRM00007168","1978-09","48.322","4.017","118.3","BARBEREY, FR","","","","","8","1,S","5","1,S","0","1,S","0","3,","1","3,S","","","","","","","19780921",",3,S","19780911",",1,S","","","0.0","3,S,21,","7.1","1,,S,11,","","","","","","","27.1","1,,,S","","","","","7.30","3,,,S"
"FRM00007168","1978-10","48.322","4.017","118.3","BARBEREY, FR","","","","","4","1,S","2","1,S","0","1,S","0","3,","6","3,S","","","","","","","19781031","+,3,S","19781017",",1,S","","","-2.0","3,S,31,+","3.6","1,,S,17,","","","","","","","7.5","1,,,S","","","","","3.39","3,,,S"
"FRM00007168","1978-11","48.322","4.017","118.3","BARBEREY, FR","","","","","6","3,S","0","3,S","0","3,S","","","","","","","","","","","","","19781120",",3,S","","","","","1.5","3,,S,20,","","","","","","","4.8","3,,,S","","","","","",""
"FRM00007168","1979-02","48.322","4.017","118.3","BARBEREY, FR","","","","","17","1,S","6","1,S","0","1,S","","","","","","","","","","","","","19790210",",1,S","","","","","17.0","1,,S,10,","","","","","","","70.8","1,,,S","","","","","",""
"FRM00007168","1979-03","48.322","4.017","118.3","BARBEREY, FR","","","","","20","4,S","9","4,S","0","4,S","","","","","","","","","","","","","19790325",",4,S","","","","","11.9","4,,S,25,","","","","","","","69.0","4,,,S","","","","","",""
"FRM00007168","1979-04","48.322","4.017","118.3","BARBEREY, FR","","","","","12","4,S","6","4,S","0","4,S","","","","","","","","","","","","","19790411",",4,S","","","","","10.9","4,,S,11,","","","","","","","44.2","4,,,S","","","","","",""
"FRM00007168","1979-05","48.322","4.017","118.3","BARBEREY, FR","","","","","18","1,S","13","1,S","0","1,S","","","","","","","","","","","","","19790526",",1,S","","","","","13.0","1,,S,26,","","","","","","","82.1","1,,,S","","","","","",""
"FRM00007168","1979-06","48.322","4.017","118.3","BARBEREY, FR","","","","","10","4,S","3","4,S","0","4,S","","","","","","","","","","","","","19790616",",4,S","","","","","4.3","4,,S,16,","","","","","","","17.8","4,,,S","","","","","",""
"FRM00007168","1979-07","48.322","4.017","118.3","BARBEREY, FR","","","","","3","2,S","1","2,S","0","2,S","","","","","","","","","","","","","19790712",",2,S","","","","","6.1","2,,S,12,","","","","","","","9.4","2,,,S","","","","","",""
"FRM00007168","1979-08","48.322","4.017","118.3","BARBEREY, FR","","","","","14","4,S","10","4,S","0","4,S","","","","","","","","","","","","","19790816","+,4,S","","","","","15.0","4,,S,16,+","","","","","","","77.4","4,,,S","","","","","",""
"FRM00007168","1979-09","48.322","4.017","118.3","BARBEREY, FR","","","","","3","3,S","2","3,S","0","3,S","","","","","","","","","","","","","19790903",",3,S","","","","","4.1","3,,S,03,","","","","","","","9.1","3,,,S","","","","","",""
"FRM00007168","1979-10","48.322","4.017","118.3","BARBEREY, FR","","","","","14","1,S","8","1,S","0","1,S","","","","","","","","","","","","","19791013",",1,S","","","","","13.0","1,,S,13,","","","","","","","69.6","1,,,S","","","","","",""
"FRM00007168","1979-11","48.322","4.017","118.3","BARBEREY, FR","","","","","10","5,S","6","5,S","0","5,S","","","","","","","","","","","","","19791106",",5,S","","","","","8.9","5,,S,06,","","","","","","","40.5","5,,,S","","","","","",""
"FRM00007168","1979-12","48.322","4.017","118.3","BARBEREY, FR","","","","","12","5,S","7","5,S","1","5,S","","","","","","","","","","","","","19791210",",5,S","","","","","31.0","5,,S,10,","","","","","","","81.0","5,,,S","","","","","",""
"FRM00007168","1980-01","48.322","4.017","118.3","BARBEREY, FR","","","","","9","2,S","6","2,S","0","2,S","","","","","","","","","","","","","19800131",",2,S","","","","","9.9","2,,S,31,","","","","","","","41.2","2,,,S","","","","","",""
"FRM00007168","1980-02","48.322","4.017","118.3","BARBEREY, FR","","","","","13","1,S","6","1,S","0","1,S","","","","","","","","","","","","","19800204",",1,S","","","","","14.0","1,,S,04,","","","","","","","46.5","1,,,S","","","","","",""
"FRM00007168","1980-03","48.322","4.017","118.3","BARBEREY, FR","","","","","14","5,S","9","5,S","0","5,S","","","","","","","","","","","","","19800327",",5,S","","","","","9.9","5,,S,27,","","","","","","","54.8","5,,,S","","","","","",""
"FRM00007168","1980-04","48.322","4.017","118.3","BARBEREY, FR","","","","","11","5,S","1","5,S","0","5,S","","","","","","","","","","","","","19800421",",5,S","","","","","2.5","5,,S,21,","","","","","","","10.4","5,,,S","","","","","",""
"FRM00007168","1980-05","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","8",",S","0",",S","","","","","","","","","","","","","19800522",",,S","","","","","19.1",",,S,22,","","","","","","","70.7",",,,S","","","","","",""
"FRM00007168","1980-06","48.322","4.017","118.3","BARBEREY, FR","","","","","11","5,S","5","5,S","0","5,S","","","","","","","","","","","","","19800624",",5,S","","","","","11.4","5,,S,24,","","","","","","","41.6","5,,,S","","","","","",""
"FRM00007168","1980-07","48.322","4.017","118.3","BARBEREY, FR","","","","","12","5,S","4","5,S","0","5,S","","","","","","","","","","","","","19800726","+,5,S","","","","","6.1","5,,S,26,+","","","","","","","29.4","5,,,S","","","","","",""
"FRM00007168","1980-08","48.322","4.017","118.3","BARBEREY, FR","","","","","13","2,S","6","2,S","0","2,S","","","","","","","","","","","","","19800813",",2,S","","","","","15.0","2,,S,13,","","","","","","","44.5","2,,,S","","","","","",""
"FRM00007168","1980-09","48.322","4.017","118.3","BARBEREY, FR","","","","","7","2,S","2","2,S","0","2,S","","","","","","","","","","","","","19800909",",2,S","","","","","5.1","2,,S,09,","","","","","","","10.0","2,,,S","","","","","",""
"FRM00007168","1980-11","48.322","4.017","118.3","BARBEREY, FR","","","","","9","3,S","5","3,S","0","3,S","","","","","","","","","","","","","19801115",",3,S","","","","","15.0","3,,S,15,","","","","","","","39.0","3,,,S","","","","","",""
"FRM00007168","1980-12","48.322","4.017","118.3","BARBEREY, FR","","","","","14","5,S","5","5,S","0","5,S","","","","","","","","","","","","","19801218",",5,S","","","","","18.0","5,,S,18,","","","","","","","57.4","5,,,S","","","","","",""
"FRM00007168","1981-02","48.322","4.017","118.3","BARBEREY, FR","","","","","8","4,S","4","4,S","0","4,S","","","","","","","","","","","","","19810228",",4,S","","","","","11.9","4,,S,28,","","","","","","","33.5","4,,,S","","","","","",""
"FRM00007168","1981-05","48.322","4.017","118.3","BARBEREY, FR","","","","","17","5,S","10","5,S","0","5,S","","","","","","","","","","","","","19810522",",5,S","","","","","12.2","5,,S,22,","","","","","","","76.3","5,,,S","","","","","",""
"FRM00007168","1983-06","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","","","","","0","5,S","18","5,S","0","5,S","","","","","19830606",",5,S","","","","","29.6","5,S,06,","","","","","","","","","23.72","5,,,S","",""
"FRM00007168","1984-06","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19840625",",5,S","","","","","2.5","5,S,25,","","","","","","","","","","","","","","","8.52","5,,,S"
"FRM00007168","1984-07","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19840704",",4,S","","","","","3.1","4,S,04,","","","","","","","","","","","","","","","9.85","4,,,S"
"FRM00007168","1984-08","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19840807",",4,S","","","","","5.8","4,S,07,","","","","","","","","","","","","","","","11.07","4,,,S"
"FRM00007168","1984-09","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","","","","","0","5,S","5","5,S","0","5,S","","","","","19840903",",5,S","","","","","30.6","5,S,03,","","","","","","","","","18.91","5,,,S","",""
"FRM00007168","1985-03","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19850330",",5,S","","","","","17.0","5,S,30,","","","","","","","","","8.42","5,,,S","",""
"FRM00007168","1985-04","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","5,S","3","5,S","","","","","","","19850427",",5,S","","","","","-4.3","5,S,27,","","","","","","","","","","","","","","","3.83","5,,,S"
"FRM00007168","1985-06","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19850614",",3,S","","","","","2.9","3,S,14,","","","","","","","","","","","","","","","9.08","3,,,S"
"FRM00007168","1985-07","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19850711",",4,S","","","","","7.5","4,S,11,","","","","","","","","","","","","","","","11.47","4,,,S"
"FRM00007168","1985-08","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19850827",",2,S","","","","","3.9","2,S,27,","","","","","","","","","","","","","","","9.97","2,,,S"
"FRM00007168","1985-09","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19850907",",3,S","","","","","0.6","3,S,07,","","","","","","","","","","","","","","","7.74","3,,,S"
"FRM00007168","1985-10","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","4,S","10","4,S","0","5,S","5","5,S","0","5,S","19851031",",4,S","","","19851001",",5,S","-7.0","4,S,31,","","","30.3","5,S,01,","","","","","","","10.23","9,S","17.49","5,,,S","2.97","4,,,S"
"FRM00007168","1986-03","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19860317",",2,S","","","","","17.3","2,S,17,","","","","","","","","","9.67","2,,,S","",""
"FRM00007168","1986-04","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","5,S","4","5,S","","","","","","","19860412",",5,S","","","","","-4.6","5,S,12,","","","","","","","","","","","","","","","2.90","5,,,S"
"FRM00007168","1986-05","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","","","","","0","3,S","10","3,S","0","3,S","","","","","19860502",",3,S","","","","","26.0","3,S,02,","","","","","","","","","19.48","3,,,S","",""
"FRM00007168","1986-07","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","","","","","0","4,S","22","4,S","0","4,S","","","","","19860728",",4,S","","","","","30.9","4,S,28,","","","","","","","","","24.75","4,,,S","",""
"FRM00007168","1986-09","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","","","","","0","4,S","5","4,S","0","4,S","","","","","19860906",",4,S","","","","","22.5","4,S,06,","","","","","","","","","18.73","4,,,S","",""
"FRM00007168","1986-10","48.322","4.017","118.3","BARBEREY, FR","","","","","9","4,S","5","4,S","0","4,S","","","","","","","","","","","","","19861023",",4,S","","","","","23.6","4,,S,23,","","","","","","","54.7","4,,,S","","","","","",""
"FRM00007168","1987-04","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","5,S","3","5,S","","","","","","","19870401",",5,S","","","","","-4.1","5,S,01,","","","","","","","","","","","","","","","3.22","5,,,S"
"FRM00007168","1987-07","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19870726",",4,S","","","","","5.6","4,S,26,","","","","","","","","","","","","","","","11.65","4,,,S"
"FRM00007168","1987-09","48.322","4.017","118.3","BARBEREY, FR","","","","","1","5,S","0","5,S","0","5,S","0","4,S","0","4,S","","","","","","","19870929",",4,S","19870922",",5,S","","","0.3","4,S,29,","1.3","5,,S,22,","","","","","","","1.3","5,,,S","","","","","11.14","4,,,S"
"FRM00007168","1988-08","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19880830",",4,S","","","","","5.7","4,S,30,","","","","","","","","","","","","","","","11.33","4,,,S"
"FRM00007168","1988-09","48.322","4.017","118.3","BARBEREY, FR","","","3.8","4,S","","","","","","","0","3,S","0","3,S","0","3,S","9","3,S","0","3,S","19880921",",3,S","","","19880909",",3,S","4.0","3,S,21,","","","25.4","3,S,09,","","","94.4","3,S","","","14.68","4,S","19.29","3,,,S","10.06","3,,,S"
"FRM00007168","1989-05","48.322","4.017","118.3","BARBEREY, FR","","","","","2","5,S","1","5,S","0","5,S","","","","","","","","","","","","","19890512",",5,S","","","","","11.9","5,,S,12,","","","","","","","12.4","5,,,S","","","","","",""
"FRM00007168","1989-07","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19890720",",5,S","","","","","7.3","5,S,20,","","","","","","","","","","","","","","","12.17","5,,,S"
"FRM00007168","1989-08","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19890802",",3,S","","","","","5.0","3,S,02,","","","","","","","","","","","","","","","11.53","3,,,S"
"FRM00007168","1990-01","48.322","4.017","118.3","BARBEREY, FR","","","","","10","3,S","4","3,S","0","3,S","","","","","","","","","","","","","19900124",",3,S","","","","","16.0","3,,S,24,","","","","","","","35.8","3,,,S","","","","","",""
"FRM00007168","1990-02","48.322","4.017","118.3","BARBEREY, FR","","","","","15","4,S","6","4,S","0","4,S","","","","","","","","","","","","","19900215",",4,S","","","","","11.7","4,,S,15,","","","","","","","41.6","4,,,S","","","","","",""
"FRM00007168","1990-04","48.322","4.017","118.3","BARBEREY, FR","","","","","15","2,S","6","2,S","0","2,S","0","3,S","6","3,S","","","","","","","19900410",",3,S","19900415",",2,S","","","-3.2","3,S,10,","9.4","2,,S,15,","","","","","","","36.5","2,,,S","","","","","2.55","3,,,S"
"FRM00007168","1990-05","48.322","4.017","118.3","BARBEREY, FR","","","0.0","4,S","9",",S","2",",S","0",",S","0","2,S","0","2,S","0","2,S","18","2,S","0","2,S","19900529","+,2,S","19900521",",,S","19900506",",2,S","0.9","2,S,29,+","13.0",",,S,21,","26.4","2,S,06,","","","100.2","2,S","24.9",",,,S","14.40","4,S","22.01","2,,,S","6.79","2,,,S"
"FRM00007168","1990-06","48.322","4.017","118.3","BARBEREY, FR","","","","","14","1,S","8","1,S","0","1,S","","","","","","","","","","","","","19900628",",1,S","","","","","20.3","1,,S,28,","","","","","","","73.7","1,,,S","","","","","",""
"FRM00007168","1990-07","48.322","4.017","118.3","BARBEREY, FR","","","","","4","4,S","1","4,S","0","4,S","","","","","0","2,S","24","2,S","2","2,S","","","19900703",",4,S","19900722","+,2,S","","","10.4","4,,S,03,","33.0","2,S,22,+","","","","","12.7","4,,,S","","","26.94","2,,,S","",""
"FRM00007168","1990-08","48.322","4.017","118.3","BARBEREY, FR","","","","","9","2,S","3","2,S","0","2,S","","","","","0","2,S","28","2,S","10","2,S","","","19900831",",2,S","19900805","+,2,S","","","17.8","2,,S,31,","35.6","2,S,05,+","","","","","41.8","2,,,S","","","28.71","2,,,S","",""
"FRM00007168","1990-09","48.322","4.017","118.3","BARBEREY, FR","","","","","15","2,S","6","2,S","0","2,S","","","","","0","4,S","14","4,S","0","4,S","","","19900901",",2,S","19900904",",4,S","","","17.5","2,,S,01,","24.9","4,S,04,","","","","","47.0","2,,,S","","","21.29","4,,,S","",""
"FRM00007168","1990-10","48.322","4.017","118.3","BARBEREY, FR","","","","","16","2,S","7","2,S","1","2,S","","","","","0","2,S","10","2,S","0","2,S","","","19901029",",2,S","19901013","+,2,S","","","25.9","2,,S,29,","25.7","2,S,13,+","","","","","99.3","2,,,S","","","18.98","2,,,S","",""
"FRM00007168","1990-11","48.322","4.017","118.3","BARBEREY, FR","","","","","17","2,S","7","2,S","0","2,S","","","","","","","","","","","","","19901121",",2,S","","","","","18.5","2,,S,21,","","","","","","","57.3","2,,,S","","","","","",""
"FRM00007168","1990-12","48.322","4.017","118.3","BARBEREY, FR","","","","","14","4,S","9","4,S","0","4,S","","","","","1","5,S","0","5,S","0","5,S","","","19901221",",4,S","19901230","+,5,S","","","12.4","4,,S,21,","13.9","5,S,30,+","","","","","57.2","4,,,S","","","5.39","5,,,S","",""
"FRM00007168","1991-01","48.322","4.017","118.3","BARBEREY, FR","","","","","13","2,S","8","2,S","0","2,S","","","","","1","5,S","0","5,S","0","5,S","","","19910111",",2,S","19910111",",5,S","","","12.7","2,,S,11,","15.6","5,S,11,","","","","","62.5","2,,,S","","","6.83","5,,,S","",""
"FRM00007168","1991-02","48.322","4.017","118.3","BARBEREY, FR","","","","","8","1,S","1","1,S","0","1,S","","","","","8","2,S","0","2,S","0","2,S","","","19910216",",1,S","19910225","+,2,S","","","2.8","1,,S,16,","18.6","2,S,25,+","","","","","7.1","1,,,S","","","4.78","2,,,S","",""
"FRM00007168","1991-03","48.322","4.017","118.3","BARBEREY, FR","","","","","12","2,S","4","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","19910322","+,2,S","19910317","+,3,S","","","3.3","2,,S,22,+","20.0","3,S,17,+","","","","","18.3","2,,,S","","","14.43","3,,,S","",""
"FRM00007168","1991-04","48.322","4.017","118.3","BARBEREY, FR","","","","","13","2,S","2","2,S","0","2,S","0","4,S","8","4,S","0","3,S","4","3,S","0","3,S","19910421",",4,S","19910420",",2,S","19910413","+,3,S","-3.9","4,S,21,","11.4","2,,S,20,","23.4","3,S,13,+","","","","","26.1","2,,,S","8.68","7,S","15.58","3,,,S","1.77","4,,,S"
"FRM00007168","1991-05","48.322","4.017","118.3","BARBEREY, FR","","","","","9","2,S","2","2,S","0","2,S","","","","","0","5,S","4","5,S","0","5,S","","","19910509",",2,S","19910523","+,5,S","","","12.7","2,,S,09,","24.8","5,S,23,+","","","","","28.1","2,,,S","","","17.27","5,,,S","",""
"FRM00007168","1991-06","48.322","4.017","118.3","BARBEREY, FR","","","","","20","1,S","10","1,S","0","1,S","","","","","0",",S","13",",S","0",",S","","","19910621",",1,S","19910601",",,S","","","15.7","1,,S,21,","25.7",",S,01,","","","","","65.3","1,,,S","","","20.39",",,,S","",""
"FRM00007168","1991-07","48.322","4.017","118.3","BARBEREY, FR","","","","","8","4,S","3","4,S","0","4,S","","","","","0",",S","31",",S","7",",S","","","19910726",",4,S","19910712","+,,S","","","15.0","4,,S,26,","36.1",",S,12,+","","","","","39.0","4,,,S","","","28.05",",,,S","",""
"FRM00007168","1991-08","48.322","4.017","118.3","BARBEREY, FR","","","","","4","2,S","3","2,S","0","2,S","","","","","0","1,S","30","1,S","2","1,S","","","19910808",",2,S","19910807","+,1,S","","","10.4","2,,S,08,","33.5","1,S,07,+","","","","","18.5","2,,,S","","","28.34","1,,,S","",""
"FRM00007168","1991-09","48.322","4.017","118.3","BARBEREY, FR","","","","","11","5,S","5","5,S","1","5,S","0","5,S","0","5,S","0","1,S","23","1,S","0","1,S","19910909",",5,S","19910926",",5,S","19910901",",1,S","4.6","5,S,09,","29.7","5,,S,26,","30.3","1,S,01,","","","","","54.0","5,,,S","17.39","6,S","24.87","1,,,S","9.91","5,,,S"
"FRM00007168","1991-10","48.322","4.017","118.3","BARBEREY, FR","","","","","19","1,S","3","1,S","0","1,S","","","","","0","3,S","1","3,S","0","3,S","","","19911019",",1,S","19911011",",3,S","","","9.1","1,,S,19,","24.6","3,S,11,","","","","","34.3","1,,,S","","","15.69","3,,,S","",""
"FRM00007168","1991-11","48.322","4.017","118.3","BARBEREY, FR","","","","","15","4,S","8","4,S","0","4,S","","","","","","","","","","","","","19911113",",4,S","","","","","17.0","4,,S,13,","","","","","","","78.1","4,,,S","","","","","",""
"FRM00007168","1992-02","48.322","4.017","118.3","BARBEREY, FR","","","","","10","5,S","6","5,S","0","5,S","","","","","0","5,S","0","5,S","0","5,S","","","19920212",",5,S","19920228",",5,S","","","10.9","5,,S,12,","16.6","5,S,28,","","","","","37.5","5,,,S","","","9.88","5,,,S","",""
"FRM00007168","1992-03","48.322","4.017","118.3","BARBEREY, FR","","","","","19","3,S","7","3,S","0","3,S","","","","","0",",S","0",",S","0",",S","","","19920327",",3,S","19920321","+,,S","","","9.1","3,,S,27,","19.4",",S,21,+","","","","","53.3","3,,,S","","","13.54",",,,S","",""
"FRM00007168","1992-04","48.322","4.017","118.3","BARBEREY, FR","","","","","12","2,S","7","2,S","0","2,S","0","5,S","4","5,S","0","3,S","3","3,S","0","3,S","19920406",",5,S","19920418",",2,S","19920427",",3,S","-3.0","5,S,06,","10.2","2,,S,18,","22.5","3,S,27,","","","","","45.4","2,,,S","9.35","8,S","15.47","3,,,S","3.23","5,,,S"
"FRM00007168","1992-05","48.322","4.017","118.3","BARBEREY, FR","","","","","11","1,S","3","1,S","1","1,S","","","","","0","4,S","16","4,S","0","4,S","","","19920529",",1,S","19920516",",4,S","","","26.7","1,,S,29,","29.9","4,S,16,","","","","","51.3","1,,,S","","","22.62","4,,,S","",""
"FRM00007168","1992-06","48.322","4.017","118.3","BARBEREY, FR","","","","","13","3,S","7","3,S","0","3,S","","","","","0","2,S","19","2,S","0","2,S","","","19920603",",3,S","19920630","+,2,S","","","21.8","3,,S,03,","30.3","2,S,30,+","","","","","70.7","3,,,S","","","23.11","2,,,S","",""
"FRM00007168","1992-07","48.322","4.017","118.3","BARBEREY, FR","","","","","10","5,S","5","5,S","0","5,S","","","","","0","1,S","27","1,S","4","1,S","","","19920706",",5,S","19920731","+,1,S","","","24.6","5,,S,06,","35.1","1,S,31,+","","","","","46.8","5,,,S","","","27.23","1,,,S","",""
"FRM00007168","1992-08","48.322","4.017","118.3","BARBEREY, FR","","","","","11","3,S","5","3,S","0","3,S","","","","","0","1,S","28","1,S","7","1,S","","","19920829",",3,S","19920809","+,1,S","","","21.1","3,,S,29,","37.5","1,S,09,+","","","","","55.6","3,,,S","","","28.46","1,,,S","",""
"FRM00007168","1992-09","48.322","4.017","118.3","BARBEREY, FR","","","","","14","5,S","3","5,S","0","5,S","","","","","0","4,S","13","4,S","0","4,S","","","19920923",",5,S","19920918","+,4,S","","","7.9","5,,S,23,","28.5","4,S,18,+","","","","","25.9","5,,,S","","","21.20","4,,,S","",""
"FRM00007168","1992-10","48.322","4.017","118.3","BARBEREY, FR","","","","","17","5,S","8","5,S","1","5,S","","","","","0","1,S","0","1,S","0","1,S","","","19921028",",5,S","19921001",",1,S","","","43.7","5,,S,28,","19.9","1,S,01,","","","","","115.3","5,,,S","","","13.56","1,,,S","",""
"FRM00007168","1992-11","48.322","4.017","118.3","BARBEREY, FR","","","","","21","1,S","10","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","19921119",",1,S","19921123","+,4,S","","","14.5","1,,S,19,","15.4","4,S,23,+","","","","","83.8","1,,,S","","","12.25","4,,,S","",""
"FRM00007168","1992-12","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","5",",S","0",",S","","","","","1","1,S","0","1,S","0","1,S","","","19921205","+,,S","19921201",",1,S","","","10.9",",,S,05,+","14.3","1,S,01,","","","","","46.9",",,,S","","","7.69","1,,,S","",""
"FRM00007168","1993-01","48.322","4.017","118.3","BARBEREY, FR","","","","","14","3,S","5","3,S","0","3,S","","","","","","","","","","","","","19930112",",3,S","","","","","18.8","3,,S,12,","","","","","","","63.0","3,,,S","","","","","",""
"FRM00007168","1993-02","48.322","4.017","118.3","BARBEREY, FR","","","","","10",",S","2",",S","0",",S","","","","","1","4,S","0","4,S","0","4,S","","","19930227",",,S","19930220",",4,S","","","4.8",",,S,27,","9.0","4,S,20,","","","","","13.8",",,,S","","","4.62","4,,,S","",""
"FRM00007168","1993-03","48.322","4.017","118.3","BARBEREY, FR","","","","","4","2,S","1","2,S","0","2,S","","","","","0","2,S","1","2,S","0","2,S","","","19930323",",2,S","19930331",",2,S","","","4.3","2,,S,23,","21.5","2,S,31,","","","","","6.3","2,,,S","","","12.92","2,,,S","",""
"FRM00007168","1993-04","48.322","4.017","118.3","BARBEREY, FR","","","","","17","3,S","7","3,S","0","3,S","","","","","0","2,S","9","2,S","0","2,S","","","19930408",",3,S","19930429","+,2,S","","","8.6","3,,S,08,","24.7","2,S,29,+","","","","","46.9","3,,,S","","","17.71","2,,,S","",""
"FRM00007168","1993-05","48.322","4.017","118.3","BARBEREY, FR","","","","","13","2,S","5","2,S","0","2,S","","","","","0","3,S","12","3,S","0","3,S","","","19930520",",2,S","19930526",",3,S","","","15.5","2,,S,20,","28.6","3,S,26,","","","","","45.0","2,,,S","","","21.24","3,,,S","",""
"FRM00007168","1993-06","48.322","4.017","118.3","BARBEREY, FR","","","","","10","1,S","5","1,S","0","1,S","","","","","0",",S","26",",S","0",",S","","","19930603",",1,S","19930610","+,,S","","","6.1","1,,S,03,","31.5",",S,10,+","","","","","25.1","1,,,S","","","24.68",",,,S","",""
"FRM00007168","1993-07","48.322","4.017","118.3","BARBEREY, FR","","","","","8","4,S","4","4,S","1","4,S","","","","","0","3,S","22","3,S","0","3,S","","","19930702",",4,S","19930729",",3,S","","","39.9","4,,S,02,","31.6","3,S,29,","","","","","63.2","4,,,S","","","24.58","3,,,S","",""
"FRM00007168","1993-08","48.322","4.017","118.3","BARBEREY, FR","","","","","3","2,S","1","2,S","0","2,S","","","","","0","1,S","24","1,S","0","1,S","","","19930814",",2,S","19930821",",1,S","","","4.3","2,,S,14,","30.5","1,S,21,","","","","","7.3","2,,,S","","","24.77","1,,,S","",""
"FRM00007168","1993-09","48.322","4.017","118.3","BARBEREY, FR","","","","","17","1,S","11","1,S","1","1,S","","","","","0","1,S","10","1,S","0","1,S","","","19930925",",1,S","19930920",",1,S","","","37.6","1,,S,25,","26.1","1,S,20,","","","","","151.3","1,,,S","","","18.64","1,,,S","",""
"FRM00007168","1993-10","48.322","4.017","118.3","BARBEREY, FR","","","","","19","3,S","6","3,S","0","3,S","","","","","0","4,S","0","4,S","0","4,S","","","19931024",",3,S","19931010",",4,S","","","9.7","3,,S,24,","19.6","4,S,10,","","","","","49.4","3,,,S","","","12.41","4,,,S","",""
"FRM00007168","1993-11","48.322","4.017","118.3","BARBEREY, FR","","","","","7","2,S","1","2,S","0","2,S","","","","","","","","","","","","","19931115",",2,S","","","","","2.8","2,,S,15,","","","","","","","5.9","2,,,S","","","","","",""
"FRM00007168","1993-12","48.322","4.017","118.3","BARBEREY, FR","","","","","26","1,S","11","1,S","0","1,S","","","","","","","","","","","","","19931220",",1,S","","","","","12.7","1,,S,20,","","","","","","","91.8","1,,,S","","","","","",""
"FRM00007168","1994-01","48.322","4.017","118.3","BARBEREY, FR","","","","","19",",S","9",",S","0",",S","","","","","","","","","","","","","19940104",",,S","","","","","8.1",",,S,04,","","","","","","","59.8",",,,S","","","","","",""
"FRM00007168","1994-02","48.322","4.017","118.3","BARBEREY, FR","","","","","14","2,S","7","2,S","0","2,S","0","5,S","12","5,S","0","5,S","0","5,S","0","5,S","19940221",",5,S","19940221",",2,S","19940228",",5,S","-9.2","5,S,21,","20.1","2,,S,21,","13.3","5,S,28,","","","","","67.6","2,,,S","4.00","0,S","7.40","5,,,S","0.59","5,,,S"
"FRM00007168","1994-03","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","7",",S","0",",S","0","5,S","3","5,S","0","3,S","1","3,S","0","3,S","19940327",",5,S","19940321",",,S","19940330",",3,S","-2.7","5,S,27,","11.4",",,S,21,","21.8","3,S,30,","","","","","54.8",",,,S","9.30","8,S","13.98","3,,,S","4.63","5,,,S"
"FRM00007168","1994-04","48.322","4.017","118.3","BARBEREY, FR","","","","","17","3,S","7","3,S","0","3,S","","","","","0","5,S","2","5,S","0","5,S","","","19940410",",3,S","19940430",",5,S","","","7.1","3,,S,10,","24.9","5,S,30,","","","","","49.9","3,,,S","","","13.80","5,,,S","",""
"FRM00007168","1994-05","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","8",",S","0",",S","","","","","0","5,S","11","5,S","0","5,S","","","19940523",",,S","19940503",",5,S","","","15.2",",,S,23,","25.8","5,S,03,","","","","","63.2",",,,S","","","20.28","5,,,S","",""
"FRM00007168","1994-06","48.322","4.017","118.3","BARBEREY, FR","","","","","11","1,S","7","1,S","0","1,S","","","","","0","2,S","20","2,S","0","2,S","","","19940603",",1,S","19940624",",2,S","","","25.1","1,,S,03,","31.2","2,S,24,","","","","","74.7","1,,,S","","","23.00","2,,,S","",""
"FRM00007168","1994-07","48.322","4.017","118.3","BARBEREY, FR","","","","","7","4,S","5","4,S","0","4,S","","","","","","","","","","","","","19940720",",4,S","","","","","8.4","4,,S,20,","","","","","","","30.5","4,,,S","","","","","",""
"FRM00007168","1994-08","48.322","4.017","118.3","BARBEREY, FR","","","","","11","3,S","5","3,S","1","3,S","","","","","","","","","","","","","19940808",",3,S","","","","","28.2","3,,S,08,","","","","","","","54.2","3,,,S","","","","","",""
"FRM00007168","1994-09","48.322","4.017","118.3","BARBEREY, FR","","","","","17","1,S","9","1,S","0","1,S","","","","","","","","","","","","","19940912",",1,S","","","","","11.7","1,,S,12,","","","","","","","64.8","1,,,S","","","","","",""
"FRM00007168","1994-10","48.322","4.017","118.3","BARBEREY, FR","","","","","14","2,S","9","2,S","0","2,S","","","","","0","5,S","6","5,S","0","5,S","","","19941020",",2,S","19941015",",5,S","","","9.4","2,,S,20,","24.0","5,S,15,","","","","","55.3","2,,,S","","","17.48","5,,,S","",""
"FRM00007168","1994-11","48.322","4.017","118.3","BARBEREY, FR","","","","","13","5,S","4","5,S","0","5,S","","","","","","","","","","","","","19941106","+,5,S","","","","","5.1","5,,S,06,+","","","","","","","24.5","5,,,S","","","","","",""
"FRM00007168","1994-12","48.322","4.017","118.3","BARBEREY, FR","","","","","15","2,S","6","2,S","0","2,S","","","","","","","","","","","","","19941210",",2,S","","","","","16.8","2,,S,10,","","","","","","","61.0","2,,,S","","","","","",""
"FRM00007168","1995-01","48.322","4.017","118.3","BARBEREY, FR","","","","","23","1,S","11","1,S","0","1,S","","","","","","","","","","","","","19950111",",1,S","","","","","14.2","1,,S,11,","","","","","","","97.9","1,,,S","","","","","",""
"FRM00007168","1995-02","48.322","4.017","118.3","BARBEREY, FR","","","","","24",",S","7",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","19950202",",,S","19950201",",4,S","","","7.9",",,S,02,","14.8","4,S,01,","","","","","53.6",",,,S","","","10.62","4,,,S","",""
"FRM00007168","1995-03","48.322","4.017","118.3","BARBEREY, FR","","","","","19","1,S","11","1,S","0","1,S","","","","","0","5,S","0","5,S","0","5,S","","","19950319",",1,S","19950324",",5,S","","","18.3","1,,S,19,","18.3","5,S,24,","","","","","89.7","1,,,S","","","10.73","5,,,S","",""
"FRM00007168","1995-05","48.322","4.017","118.3","BARBEREY, FR","","","","","9","2,S","7","2,S","0","2,S","","","","","0","5,S","12","5,S","0","5,S","","","19950517",",2,S","19950528",",5,S","","","17.3","2,,S,17,","27.5","5,S,28,","","","","","71.7","2,,,S","","","20.10","5,,,S","",""
"FRM00007168","1995-06","48.322","4.017","118.3","BARBEREY, FR","","","","","14","1,S","3","1,S","0","1,S","","","","","","","","","","","","","19950608",",1,S","","","","","5.6","1,,S,08,","","","","","","","22.2","1,,,S","","","","","",""
"FRM00007168","1995-07","48.322","4.017","118.3","BARBEREY, FR","","","","","9","2,S","5","2,S","0","2,S","","","","","0","5,S","26","5,S","3","5,S","","","19950723",",2,S","19950721",",5,S","","","14.0","2,,S,23,","36.6","5,S,21,","","","","","34.7","2,,,S","","","28.58","5,,,S","",""
"FRM00007168","1995-08","48.322","4.017","118.3","BARBEREY, FR","","","","","6",",S","3",",S","0",",S","","","","","0","4,S","22","4,S","4","4,S","","","19950808",",,S","19950802",",4,S","","","15.7",",,S,08,","33.6","4,S,02,","","","","","33.5",",,,S","","","26.91","4,,,S","",""
"FRM00007168","1995-09","48.322","4.017","118.3","BARBEREY, FR","","","","","21","1,S","9","1,S","1","1,S","","","","","0","3,S","5","3,S","0","3,S","","","19950908",",1,S","19950906",",3,S","","","26.9","1,,S,08,","23.1","3,S,06,","","","","","81.8","1,,,S","","","18.96","3,,,S","",""
"FRM00007168","1995-10","48.322","4.017","118.3","BARBEREY, FR","","","","","13","2,S","2","2,S","0","2,S","","","","","","","","","","","","","19951029",",2,S","","","","","24.1","2,,S,29,","","","","","","","36.9","2,,,S","","","","","",""
"FRM00007168","1995-12","48.322","4.017","118.3","BARBEREY, FR","","","","","10","3,S","5","3,S","0","3,S","","","","","","","","","","","","","19951221",",3,S","","","","","7.1","3,,S,21,","","","","","","","26.3","3,,,S","","","","","",""
"FRM00007168","1996-01","48.322","4.017","118.3","BARBEREY, FR","","","","","10",",S","5",",S","0",",S","","","","","","","","","","","","","19960111",",,S","","","","","10.9",",,S,11,","","","","","","","39.6",",,,S","","","","","",""
"FRM00007168","1996-02","48.322","4.017","118.3","BARBEREY, FR","","","","","17",",S","5",",S","0",",S","","","","","","","","","","","","","19960213",",,S","","","","","23.4",",,S,13,","","","","","","","55.4",",,,S","","","","","",""
"FRM00007168","1996-03","48.322","4.017","118.3","BARBEREY, FR","","","","","10","2,S","1","2,S","0","2,S","","","","","","","","","","","","","19960322",",2,S","","","","","4.3","2,,S,22,","","","","","","","11.0","2,,,S","","","","","",""
"FRM00007168","1996-04","48.322","4.017","118.3","BARBEREY, FR","","","","","8",",S","2",",S","0",",S","0","5,S","11","5,S","","","","","","","19960401",",5,S","19960429",",,S","","","-4.5","5,S,01,","20.3",",,S,29,","","","","","","","29.3",",,,S","","","","","1.62","5,,,S"
"FRM00007168","1996-05","48.322","4.017","118.3","BARBEREY, FR","","","","","14","1,S","2","1,S","0","1,S","","","","","","","","","","","","","19960517",",1,S","","","","","11.7","1,,S,17,","","","","","","","34.5","1,,,S","","","","","",""
"FRM00007168","1996-06","48.322","4.017","118.3","BARBEREY, FR","","","","","9",",S","2",",S","0",",S","","","","","0","5,S","17","5,S","0","5,S","","","19960601",",,S","19960611",",5,S","","","8.6",",,S,01,","30.8","5,S,11,","","","","","20.3",",,,S","","","23.38","5,,,S","",""
"FRM00007168","1996-07","48.322","4.017","118.3","BARBEREY, FR","","","22.3","5,S","8",",S","2",",S","0",",S","0","4,S","0","4,S","0","1,S","24","1,S","1","1,S","19960707",",4,S","19960704",",,S","19960722",",1,S","6.2","4,S,07,","11.7",",,S,04,","32.6","1,S,22,","27.0","S","27.0","1,S","28.2",",,,S","17.79","5,S","25.22","1,,,S","10.36","4,,,S"
"FRM00007168","1996-08","48.322","4.017","118.3","BARBEREY, FR","","","","","14","1,S","5","1,S","0","1,S","","","","","0","4,S","20","4,S","0","4,S","","","19960814","+,1,S","19960805",",4,S","","","15.0","1,,S,14,+","30.6","4,S,05,","","","","","48.8","1,,,S","","","24.32","4,,,S","",""
"FRM00007168","1996-09","48.322","4.017","118.3","BARBEREY, FR","","","","","12",",S","2",",S","0",",S","","","","","","","","","","","","","19960920",",,S","","","","","6.4",",,S,20,","","","","","","","17.1",",,,S","","","","","",""
"FRM00007168","1996-10","48.322","4.017","118.3","BARBEREY, FR","","","","","19","1,S","5","1,S","1","1,S","","","","","","","","","","","","","19961002",",1,S","","","","","25.7","1,,S,02,","","","","","","","60.8","1,,,S","","","","","",""
"FRM00007168","1996-11","48.322","4.017","118.3","BARBEREY, FR","","","","","16","1,S","9","1,S","0","1,S","","","","","","","","","","","","","19961130",",1,S","","","","","18.0","1,,S,30,","","","","","","","103.9","1,,,S","","","","","",""
"FRM00007168","1996-12","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","5",",S","0",",S","","","","","","","","","","","","","19961205",",,S","","","","","10.7",",,S,05,","","","","","","","42.6",",,,S","","","","","",""
"FRM00007168","1997-01","48.322","4.017","118.3","BARBEREY, FR","","","","","11",",S","2",",S","0",",S","1","5,S","19","5,S","","","","","","","19970102",",5,S","19970120",",,S","","","-21.8","5,S,02,","6.1",",,S,20,","","","","","","","17.2",",,,S","","","","","-4.10","5,,,S"
"FRM00007168","1997-02","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","5",",S","0",",S","","","","","","","","","","","","","19970215",",,S","","","","","10.4",",,S,15,","","","","","","","49.0",",,,S","","","","","",""
"FRM00007168","1997-03","48.322","4.017","118.3","BARBEREY, FR","","","","","13",",S","1",",S","0",",S","","","","","","","","","","","","","19970306",",,S","","","","","4.6",",,S,06,","","","","","","","13.1",",,,S","","","","","",""
"FRM00007168","1997-04","48.322","4.017","118.3","BARBEREY, FR","","","","","5","1,S","2","1,S","0","1,S","","","","","","","","","","","","","19970427",",1,S","","","","","17.0","1,,S,27,","","","","","","","22.6","1,,,S","","","","","",""
"FRM00007168","1997-05","48.322","4.017","118.3","BARBEREY, FR","","","","","12","2,S","7","2,S","0","2,S","","","","","","","","","","","","","19970505",",2,S","","","","","10.7","2,,S,05,","","","","","","","45.7","2,,,S","","","","","",""
"FRM00007168","1997-06","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","10",",S","0",",S","","","","","","","","","","","","","19970612",",,S","","","","","9.1",",,S,12,","","","","","","","62.4",",,,S","","","","","",""
"FRM00007168","1997-07","48.322","4.017","118.3","BARBEREY, FR","","","","","9","1,S","3","1,S","0","1,S","","","","","0","5,S","23","5,S","0","5,S","","","19970725",",1,S","19970730",",5,S","","","5.6","1,,S,25,","30.8","5,S,30,","","","","","16.3","1,,,S","","","25.45","5,,,S","",""
"FRM00007168","1997-08","48.322","4.017","118.3","BARBEREY, FR","","","","","8","2,S","4","2,S","1","2,S","","","","","","","","","","","","","19970828",",2,S","","","","","55.9","2,,S,28,","","","","","","","75.4","2,,,S","","","","","",""
"FRM00007168","1997-09","48.322","4.017","118.3","BARBEREY, FR","","","","","10","3,S","1","3,S","0","3,S","","","","","","","","","","","","","19970913",",3,S","","","","","12.4","3,,S,13,","","","","","","","15.1","3,,,S","","","","","",""
"FRM00007168","1997-10","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","3",",S","0",",S","","","","","","","","","","","","","19971016",",,S","","","","","13.2",",,S,16,","","","","","","","32.1",",,,S","","","","","",""
"FRM00007168","1997-11","48.322","4.017","118.3","BARBEREY, FR","","","","","18","2,S","8","2,S","0","2,S","","","","","","","","","","","","","19971107",",2,S","","","","","14.2","2,,S,07,","","","","","","","67.3","2,,,S","","","","","",""
"FRM00007168","1997-12","48.322","4.017","118.3","BARBEREY, FR","","","","","15","5,S","7","5,S","0","5,S","","","","","","","","","","","","","19971203",",5,S","","","","","13.2","5,,S,03,","","","","","","","60.8","5,,,S","","","","","",""
"FRM00007168","1998-01","48.322","4.017","118.3","BARBEREY, FR","","","","","10","1,S","7","1,S","0","1,S","","","","","","","","","","","","","19980119",",1,S","","","","","11.4","1,,S,19,","","","","","","","36.3","1,,,S","","","","","",""
"FRM00007168","1998-02","48.322","4.017","118.3","BARBEREY, FR","","","","","8",",S","0",",S","0",",S","","","","","1","5,S","0","5,S","0","5,S","","","19980222",",,S","19980220",",5,S","","","2.3",",,S,22,","19.3","5,S,20,","","","","","7.8",",,,S","","","10.89","5,,,S","",""
"FRM00007168","1998-03","48.322","4.017","118.3","BARBEREY, FR","","","","","10",",S","4",",S","0",",S","","","","","","","","","","","","","19980312",",,S","","","","","9.9",",,S,12,","","","","","","","33.2",",,,S","","","","","",""
"FRM00007168","1998-04","48.322","4.017","118.3","BARBEREY, FR","","","","","19","3,S","10","3,S","0","3,S","","","","","","","","","","","","","19980404",",3,S","","","","","12.7","3,,S,04,","","","","","","","76.0","3,,,S","","","","","",""
"FRM00007168","1998-05","48.322","4.017","118.3","BARBEREY, FR","","","","","11",",S","4",",S","0",",S","0","4,S","0","4,S","","","","","","","19980505",",4,S","19980529",",,S","","","2.9","4,S,05,","7.4",",,S,29,","","","","","","","26.3",",,,S","","","","","8.73","4,,,S"
"FRM00007168","1998-06","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","6",",S","0",",S","","","","","0","3,S","21","3,S","1","3,S","","","19980603",",,S","19980621",",3,S","","","10.9",",,S,03,","32.9","3,S,21,","","","","","45.3",",,,S","","","23.47","3,,,S","",""
"FRM00007168","1998-07","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","2",",S","0",",S","","","","","0","2,S","25","2,S","2","2,S","","","19980714",",,S","19980720",",2,S","","","10.4",",,S,14,","35.2","2,S,20,","","","","","26.3",",,,S","","","24.76","2,,,S","",""
"FRM00007168","1998-08","48.322","4.017","118.3","BARBEREY, FR","","","","","5","1,S","2","1,S","0","1,S","0","4,S","0","4,S","0","5,S","20","5,S","5","5,S","19980830",",4,S","19980824",",1,S","19980811",",5,S","4.1","4,S,30,","7.1","1,,S,24,","38.5","5,S,11,","","","","","15.5","1,,,S","19.03","8,S","27.15","5,,,S","10.90","4,,,S"
"FRM00007168","1998-09","48.322","4.017","118.3","BARBEREY, FR","","","","","17",",S","8",",S","0",",S","","","","","0","3,S","15","3,S","0","3,S","","","19980912",",,S","19980909","+,3,S","","","16.5",",,S,12,","27.2","3,S,09,+","","","","","60.1",",,,S","","","21.27","3,,,S","",""
"FRM00007168","1998-10","48.322","4.017","118.3","BARBEREY, FR","","","","","26",",S","9",",S","1",",S","","","","","","","","","","","","","19981029",",,S","","","","","30.7",",,S,29,","","","","","","","105.8",",,,S","","","","","",""
"FRM00007168","1998-11","48.322","4.017","118.3","BARBEREY, FR","","","","","19",",S","5",",S","0",",S","","","","","","","","","","","","","19981101",",,S","","","","","12.7",",,S,01,","","","","","","","44.4",",,,S","","","","","",""
"FRM00007168","1998-12","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","6",",S","0",",S","0","5,S","11","5,S","","","","","","","19981207",",5,S","19981213",",,S","","","-4.6","5,S,07,","7.4",",,S,13,","","","","","","","36.8",",,,S","","","","","1.25","5,,,S"
"FRM00007168","1999-01","48.322","4.017","118.3","BARBEREY, FR","","","","","16","2,S","7","2,S","0","2,S","","","","","","","","","","","","","19990127",",2,S","","","","","9.1","2,,S,27,","","","","","","","48.8","2,,,S","","","","","",""
"FRM00007168","1999-02","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","9",",S","0",",S","0","5,S","8","5,S","","","","","","","19990212",",5,S","19990207",",,S","","","-8.1","5,S,12,","10.2",",,S,07,","","","","","","","43.4",",,,S","","","","","0.39","5,,,S"
"FRM00007168","1999-03","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","7",",S","0",",S","","","","","","","","","","","","","19990309",",,S","","","","","9.4",",,S,09,","","","","","","","41.0",",,,S","","","","","",""
"FRM00007168","1999-04","48.322","4.017","118.3","BARBEREY, FR","","","0.0","4,S","21",",S","7",",S","0",",S","0","4,S","2","4,S","0",",S","5",",S","0",",S","19990417",",4,S","19990415",",,S","19990406",",,S","-2.1","4,S,17,","16.3",",,S,15,","22.1",",S,06,","","","203.6",",S","65.4",",,,S","10.37","4,S","15.73",",,,S","5.01","4,,,S"
"FRM00007168","1999-05","48.322","4.017","118.3","BARBEREY, FR","","","","","12",",S","7",",S","0",",S","0","5,S","0","5,S","0","3,S","10","3,S","0","3,S","19990526",",5,S","19990519",",,S","19990529",",3,S","4.0","5,S,26,","20.1",",,S,19,","28.3","3,S,29,","","","","","64.6",",,,S","15.12","8,S","20.87","3,,,S","9.37","5,,,S"
"FRM00007168","1999-06","48.322","4.017","118.3","BARBEREY, FR","","","","","13","2,S","5","2,S","0","2,S","","","","","","","","","","","","","19990605",",2,S","","","","","10.7","2,,S,05,","","","","","","","34.2","2,,,S","","","","","",""
"FRM00007168","1999-07","48.322","4.017","118.3","BARBEREY, FR","","","","","9","3,S","3","3,S","0","3,S","","","","","","","","","","","","","19990706",",3,S","","","","","15.2","3,,S,06,","","","","","","","32.1","3,,,S","","","","","",""
"FRM00007168","1999-08","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","7",",S","0",",S","","","","","0",",S","30",",S","1",",S","","","19990815",",,S","19990825",",,S","","","14.5",",,S,15,","36.5",",S,25,","","","","","57.1",",,,S","","","26.11",",,,S","",""
"FRM00007168","1999-09","48.322","4.017","118.3","BARBEREY, FR","","","","","11","2,S","6","2,S","0","2,S","","","","","0","1,S","23","1,S","0","1,S","","","19990926",",2,S","19990911",",1,S","","","22.6","2,,S,26,","31.9","1,S,11,","","","","","76.8","2,,,S","","","24.37","1,,,S","",""
"FRM00007168","1999-10","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","4",",S","0",",S","","","","","0","4,S","1","4,S","0","4,S","","","19991001",",,S","19991030",",4,S","","","10.9",",,S,01,","23.1","4,S,30,","","","","","35.0",",,,S","","","16.47","4,,,S","",""
"FRM00007168","1999-11","48.322","4.017","118.3","BARBEREY, FR","","","","","12","3,S","3","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","19991103",",3,S","19991101",",3,S","","","12.4","3,,S,03,","19.0","3,S,01,","","","","","29.3","3,,,S","","","8.15","3,,,S","",""
"FRM00007168","1999-12","48.322","4.017","118.3","BARBEREY, FR","","","","","17",",S","12",",S","0",",S","","","","","","","","","","","","","19991219","+,,S","","","","","22.4",",,S,19,+","","","","","","","126.0",",,,S","","","","","",""
"FRM00007168","2000-01","48.322","4.017","118.3","BARBEREY, FR","","","","","9","1,S","3","1,S","0","1,S","","","","","2","4,S","0","4,S","0","4,S","","","20000105",",1,S","20000130",",4,S","","","8.1","1,,S,05,","13.1","4,S,30,","","","","","20.6","1,,,S","","","6.15","4,,,S","",""
"FRM00007168","2000-02","48.322","4.017","118.3","BARBEREY, FR","","","","","18","1,S","6","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20000209",",1,S","20000227",",1,S","","","8.9","1,,S,09,","17.5","1,S,27,","","","","","47.0","1,,,S","","","10.59","1,,,S","",""
"FRM00007168","2000-03","48.322","4.017","118.3","BARBEREY, FR","","","","","13",",S","7",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20000304","+,,S","20000322",",,S","","","10.4",",,S,04,+","18.5",",S,22,","","","","","49.4",",,,S","","","11.90",",,,S","",""
"FRM00007168","2000-04","48.322","4.017","118.3","BARBEREY, FR","","","","","19",",S","10",",S","0",",S","","","","","0","2,S","1","2,S","0","2,S","","","20000423",",,S","20000425",",2,S","","","17.5",",,S,23,","22.2","2,S,25,","","","","","88.6",",,,S","","","15.56","2,,,S","",""
"FRM00007168","2000-05","48.322","4.017","118.3","BARBEREY, FR","","","","","18","3,S","5","3,S","1","3,S","","","","","0","1,S","17","1,S","0","1,S","","","20000531",",3,S","20000516",",1,S","","","32.0","3,,S,31,","28.1","1,S,16,","","","","","65.2","3,,,S","","","21.63","1,,,S","",""
"FRM00007168","2000-06","48.322","4.017","118.3","BARBEREY, FR","","","","","8","3,S","2","3,S","0","3,S","0","4,S","0","4,S","0","3,S","19","3,S","0","3,S","20000608",",4,S","20000605",",3,S","20000619",",3,S","6.0","4,S,08,","13.2","3,,S,05,","32.0","3,S,19,","","","","","22.8","3,,,S","17.37","6,S","23.96","3,,,S","10.78","4,,,S"
"FRM00007168","2000-08","48.322","4.017","118.3","BARBEREY, FR","","","","","10","3,S","7","3,S","0","3,S","","","","","0","5,S","24","5,S","0","5,S","","","20000819",",3,S","20000812",",5,S","","","7.1","3,,S,19,","30.8","5,S,12,","","","","","38.4","3,,,S","","","25.91","5,,,S","",""
"FRM00007168","2000-09","48.322","4.017","118.3","BARBEREY, FR","","","","","","","","","","","","","","","0",",S","18",",S","0",",S","","","","","20000912",",,S","","","","","29.2",",S,12,","","","","","","","","","22.41",",,,S","",""
"FRM00007168","2000-10","48.322","4.017","118.3","BARBEREY, FR","","","","","22","1,S","8","1,S","0","1,S","","","","","0",",S","2",",S","0",",S","","","20001011",",1,S","20001022",",,S","","","17.0","1,,S,11,","21.7",",S,22,","","","","","90.4","1,,,S","","","16.20",",,,S","",""
"FRM00007168","2000-11","48.322","4.017","118.3","BARBEREY, FR","","","","","23","1,S","8","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20001126",",1,S","20001128",",1,S","","","15.5","1,,S,26,","17.4","1,S,28,","","","","","75.1","1,,,S","","","11.66","1,,,S","",""
"FRM00007168","2000-12","48.322","4.017","118.3","BARBEREY, FR","","","","","21","1,S","6","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20001230",",1,S","20001208",",1,S","","","10.7","1,,S,30,","16.9","1,S,08,","","","","","51.8","1,,,S","","","10.24","1,,,S","",""
"FRM00007168","2001-01","48.322","4.017","118.3","BARBEREY, FR","","","","","21","1,S","8","1,S","0","1,S","0","5,S","10","5,S","0","5,S","0","5,S","0","5,S","20010115",",5,S","20010127",",1,S","20010124",",5,S","-6.1","5,S,15,","9.7","1,,S,27,","14.4","5,S,24,","","","","","51.6","1,,,S","4.51","9,S","7.69","5,,,S","1.32","5,,,S"
"FRM00007168","2001-02","48.322","4.017","118.3","BARBEREY, FR","","","","","17","1,S","3","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20010204",",1,S","20010206",",2,S","","","8.4","1,,S,04,","16.5","2,S,06,","","","","","28.1","1,,,S","","","9.11","2,,,S","",""
"FRM00007168","2001-03","48.322","4.017","118.3","BARBEREY, FR","","","","","27",",S","16",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20010321",",,S","20010316",",2,S","","","15.7",",,S,21,","18.2","2,S,16,","","","","","105.3",",,,S","","","13.42","2,,,S","",""
"FRM00007168","2001-04","48.322","4.017","118.3","BARBEREY, FR","","","","","22",",S","13",",S","0",",S","","","","","0",",S","1",",S","0",",S","","","20010425",",,S","20010402",",,S","","","22.1",",,S,25,","22.4",",S,02,","","","","","98.4",",,,S","","","13.11",",,,S","",""
"FRM00007168","2001-05","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","7",",S","1",",S","0","5,S","0","5,S","0","2,S","18","2,S","0","2,S","20010519",",5,S","20010506",",,S","20010530",",2,S","4.4","5,S,19,","28.7",",,S,06,","27.6","2,S,30,","","","","","60.3",",,,S","15.17","7,S","21.36","2,,,S","8.97","5,,,S"
"FRM00007168","2001-06","48.322","4.017","118.3","BARBEREY, FR","","","","","13","2,S","6","2,S","0","2,S","","","","","0",",S","18",",S","1",",S","","","20010628",",2,S","20010626",",,S","","","13.7","2,,S,28,","34.8",",S,26,","","","","","41.1","2,,,S","","","22.77",",,,S","",""
"FRM00007168","2001-07","48.322","4.017","118.3","BARBEREY, FR","","","","","12","5,S","8","5,S","0","5,S","","","","","","","","","","","","","20010719",",5,S","","","","","19.6","5,,S,19,","","","","","","","103.6","5,,,S","","","","","",""
"FRM00007168","2001-08","48.322","4.017","118.3","BARBEREY, FR","","","","","12","4,S","3","4,S","0","4,S","","","","","","","","","","","","","20010808",",4,S","","","","","19.8","4,,S,08,","","","","","","","38.1","4,,,S","","","","","",""
"FRM00007168","2001-09","48.322","4.017","118.3","BARBEREY, FR","","","","","23","1,S","8","1,S","0","1,S","","","","","0","2,S","3","2,S","0","2,S","","","20010920",",1,S","20010928",",2,S","","","12.7","1,,S,20,","23.1","2,S,28,","","","","","72.9","1,,,S","","","17.80","2,,,S","",""
"FRM00007168","2001-10","48.322","4.017","118.3","BARBEREY, FR","","","","","21","1,S","9","1,S","0","1,S","","","","","0","2,S","9","2,S","0","2,S","","","20011003",",1,S","20011013",",2,S","","","14.0","1,,S,03,","26.8","2,S,13,","","","","","68.8","1,,,S","","","20.03","2,,,S","",""
"FRM00007168","2001-11","48.322","4.017","118.3","BARBEREY, FR","","","","","15","3,S","5","3,S","0","3,S","","","","","","","","","","","","","20011109",",3,S","","","","","11.7","3,,S,09,","","","","","","","42.0","3,,,S","","","","","",""
"FRM00007168","2001-12","48.322","4.017","118.3","BARBEREY, FR","","","","","11",",S","3",",S","0",",S","","","","","","","","","","","","","20011226","+,,S","","","","","8.9",",,S,26,+","","","","","","","28.7",",,,S","","","","","",""
"FRM00007168","2002-01","48.322","4.017","118.3","BARBEREY, FR","0.0","S","0.0","5,S","14","1,S","2","1,S","0","1,S","0","4,S","12","4,S","1","1,S","0","1,S","0","1,S","20020102",",4,S","20020116",",1,S","20020130",",1,S","-10.2","4,S,02,","10.9","1,,S,16,","16.2","1,S,30,","","","372.5","1,S","22.0","1,,,S","4.02","5,S","7.58","1,,,S","0.47","4,,,S"
"FRM00007168","2002-02","48.322","4.017","118.3","BARBEREY, FR","","","","","18","3,S","9","3,S","0","3,S","","","","","0","4,S","0","4,S","0","4,S","","","20020221",",3,S","20020202",",4,S","","","14.2","3,,S,21,","18.2","4,S,02,","","","","","65.1","3,,,S","","","11.56","4,,,S","",""
"FRM00007168","2002-03","48.322","4.017","118.3","BARBEREY, FR","","","","","17","1,S","4","1,S","0","1,S","","","","","0","2,S","1","2,S","0","2,S","","","20020319",",1,S","20020313",",2,S","","","14.7","1,,S,19,","21.4","2,S,13,","","","","","39.1","1,,,S","","","13.50","2,,,S","",""
"FRM00007168","2002-04","48.322","4.017","118.3","BARBEREY, FR","","","0.0","5,S","6","4,S","1","4,S","0","4,S","0","3,S","3","3,S","0","2,S","1","2,S","0","2,S","20020415",",3,S","20020427",",4,S","20020424",",2,S","-1.2","3,S,15,","4.1","4,,S,27,","21.9","2,S,24,","","","218.4","2,S","8.8","4,,,S","9.69","5,S","16.30","2,,,S","3.09","3,,,S"
"FRM00007168","2002-05","48.322","4.017","118.3","BARBEREY, FR","","","","","19",",S","9",",S","0",",S","","","","","0","2,S","13","2,S","0","2,S","","","20020523",",,S","20020517",",2,S","","","19.8",",,S,23,","28.1","2,S,17,","","","","","74.5",",,,S","","","19.54","2,,,S","",""
"FRM00007168","2002-06","48.322","4.017","118.3","BARBEREY, FR","","","","","10","1,S","2","1,S","0","1,S","0","5,S","0","5,S","0","3,S","23","3,S","2","3,S","20020601",",5,S","20020605",",1,S","20020617",",3,S","6.1","5,S,01,","15.7","1,,S,05,","34.3","3,S,17,","","","","","33.1","1,,,S","18.09","8,S","25.23","3,,,S","10.95","5,,,S"
"FRM00007168","2002-07","48.322","4.017","118.3","BARBEREY, FR","","","","","11","2,S","4","2,S","0","2,S","","","","","0","2,S","26","2,S","3","2,S","","","20020731",",2,S","20020729",",2,S","","","23.9","2,,S,31,","33.8","2,S,29,","","","","","52.8","2,,,S","","","25.24","2,,,S","",""
"FRM00007168","2002-08","48.322","4.017","118.3","BARBEREY, FR","","","28.1","3,S","15","2,S","6","2,S","0","2,S","0","3,S","0","3,S","0",",S","26",",S","1",",S","20020802",",3,S","20020829",",2,S","20020818",",,S","9.5","3,S,02,","12.2","2,,S,29,","33.4",",S,18,","","","12.5",",S","48.6","2,,,S","18.86","3,S","24.25",",,,S","13.48","3,,,S"
"FRM00007168","2002-09","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","4",",S","0",",S","","","","","0","1,S","17","1,S","0","1,S","","","20020904",",,S","20020902",",1,S","","","5.6",",,S,04,","25.2","1,S,02,","","","","","26.1",",,,S","","","20.68","1,,,S","",""
"FRM00007168","2002-10","48.322","4.017","118.3","BARBEREY, FR","","","","","19","1,S","9","1,S","0","1,S","","","","","0","2,S","1","2,S","0","2,S","","","20021003",",1,S","20021001",",2,S","","","7.9","1,,S,03,","24.7","2,S,01,","","","","","52.9","1,,,S","","","16.78","2,,,S","",""
"FRM00007168","2002-11","48.322","4.017","118.3","BARBEREY, FR","","","","","25",",S","10",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20021103",",,S","20021103",",3,S","","","16.5",",,S,03,","16.1","3,S,03,","","","","","90.3",",,,S","","","12.16","3,,,S","",""
"FRM00007168","2002-12","48.322","4.017","118.3","BARBEREY, FR","","","","","22",",S","10",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20021221",",,S","20021226","+,3,S","","","8.9",",,S,21,","13.9","3,S,26,+","","","","","62.6",",,,S","","","8.82","3,,,S","",""
"FRM00007168","2003-01","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","8",",S","0",",S","","","","","8","4,S","0","4,S","0","4,S","","","20030104",",,S","20030102",",4,S","","","9.4",",,S,04,","14.9","4,S,02,","","","","","56.8",",,,S","","","4.69","4,,,S","",""
"FRM00007168","2003-02","48.322","4.017","118.3","BARBEREY, FR","","","","","10",",S","3",",S","0",",S","","","","","1","3,S","0","3,S","0","3,S","","","20030204",",,S","20030225",",3,S","","","9.9",",,S,04,","15.7","3,S,25,","","","","","26.8",",,,S","","","8.07","3,,,S","",""
"FRM00007168","2003-03","48.322","4.017","118.3","BARBEREY, FR","","","0.0","5,S","7",",S","5",",S","0",",S","0","5,S","10","5,S","0",",S","5",",S","0",",S","20030317",",5,S","20030302",",,S","20030329",",,S","-3.4","5,S,17,","11.2",",,S,02,","22.0",",S,29,","","","256.6",",S","35.1",",,,S","8.60","5,S","15.98",",,,S","1.23","5,,,S"
"FRM00007168","2003-04","48.322","4.017","118.3","BARBEREY, FR","","","0.0","5,S","12",",S","5",",S","0",",S","0","5,S","9","5,S","0",",S","9",",S","0",",S","20030409",",5,S","20030429","+,,S","20030425",",,S","-6.2","5,S,09,","9.4",",,S,29,+","25.8",",S,25,","","","203.3",",S","45.3",",,,S","10.12","5,S","17.67",",,,S","2.57","5,,,S"
"FRM00007168","2003-05","48.322","4.017","118.3","BARBEREY, FR","","","","","22",",S","6",",S","0",",S","","","","","0","1,S","9","1,S","0","1,S","","","20030525",",,S","20030531",",1,S","","","13.5",",,S,25,","27.8","1,S,31,","","","","","71.6",",,,S","","","20.12","1,,,S","",""
"FRM00007168","2003-06","48.322","4.017","118.3","BARBEREY, FR","","","","","10",",S","5",",S","0",",S","","","","","0",",S","30",",S","1",",S","","","20030602",",,S","20030622",",,S","","","9.9",",,S,02,","34.3",",S,22,","","","","","39.7",",,,S","","","27.69",",,,S","",""
"FRM00007168","2003-07","48.322","4.017","118.3","BARBEREY, FR","","","70.1","4,S","12",",S","5",",S","0",",S","0","4,S","0","4,S","0",",S","31",",S","5",",S","20030706",",4,S","20030704",",,S","20030715",",,S","9.4","4,S,06,","6.6",",,S,04,","36.5",",S,15,","5.9","S","5.9",",S","30.0",",,,S","20.45","4,S","27.68",",,,S","13.22","4,,,S"
"FRM00007168","2003-08","48.322","4.017","118.3","BARBEREY, FR","","","143.0","5,S","8",",S","2",",S","0",",S","0","5,S","0","5,S","0",",S","29",",S","13",",S","20030831",",5,S","20030818",",,S","20030812",",,S","8.4","5,S,31,","10.2",",,S,18,","40.6",",S,12,","9.9","S","4.0",",S","17.4",",,,S","23.31","5,S","31.59",",,,S","15.02","5,,,S"
"FRM00007168","2003-09","48.322","4.017","118.3","BARBEREY, FR","","","6.8","3,S","9",",S","3",",S","0",",S","0","3,S","0","3,S","0",",S","23",",S","0",",S","20030930",",3,S","20030909",",,S","20030920","+,,S","1.2","3,S,30,","7.9",",,S,09,","31.0",",S,20,+","72.7","S","62.8",",S","20.9",",,,S","16.08","3,S","23.65",",,,S","8.51","3,,,S"
"FRM00007168","2003-10","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","10",",S","0",",S","","","","","0","3,S","3","3,S","0","3,S","","","20031008",",,S","20031002",",3,S","","","13.5",",,S,08,","24.9","3,S,02,","","","","","67.4",",,,S","","","14.25","3,,,S","",""
"FRM00007168","2003-11","48.322","4.017","118.3","BARBEREY, FR","","","","","16","2,S","5","2,S","0","2,S","","","","","0","1,S","0","1,S","0","1,S","","","20031101",",2,S","20031123",",1,S","","","14.2","2,,S,01,","19.2","1,S,23,","","","","","38.8","2,,,S","","","12.15","1,,,S","",""
"FRM00007168","2003-12","48.322","4.017","118.3","BARBEREY, FR","","","","","19",",S","5",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20031202",",,S","20031213",",5,S","","","11.2",",,S,02,","12.9","5,S,13,","","","","","42.1",",,,S","","","7.72","5,,,S","",""
"FRM00007168","2004-01","48.322","4.017","118.3","BARBEREY, FR","","","","","18","1,S","11","1,S","1","1,S","","","","","1","4,S","0","4,S","0","4,S","","","20040114",",1,S","20040112",",4,S","","","32.3","1,,S,14,","14.4","4,S,12,","","","","","112.1","1,,,S","","","7.16","4,,,S","",""
"FRM00007168","2004-02","48.322","4.017","118.3","BARBEREY, FR","","","","","10",",S","3",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20040222",",,S","20040203",",2,S","","","11.7",",,S,22,","16.0","2,S,03,","","","","","25.9",",,,S","","","8.19","2,,,S","",""
"FRM00007168","2004-03","48.322","4.017","118.3","BARBEREY, FR","","","","","12",",S","3",",S","0",",S","","","","","0","2,S","3","2,S","0","2,S","","","20040313",",,S","20040317",",2,S","","","6.1",",,S,13,","23.7","2,S,17,","","","","","21.3",",,,S","","","11.84","2,,,S","",""
"FRM00007168","2004-04","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","6",",S","0",",S","","","","","0","2,S","2","2,S","0","2,S","","","20040430",",,S","20040421",",2,S","","","12.2",",,S,30,","22.6","2,S,21,","","","","","43.4",",,,S","","","15.68","2,,,S","",""
"FRM00007168","2004-05","48.322","4.017","118.3","BARBEREY, FR","","","","","13",",S","4",",S","0",",S","","","","","0",",S","11",",S","0",",S","","","20040509",",,S","20040519",",,S","","","23.9",",,S,09,","25.7",",S,19,","","","","","43.0",",,,S","","","19.10",",,,S","",""
"FRM00007168","2004-06","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","5",",S","1",",S","","","","","0",",S","20",",S","0",",S","","","20040611",",,S","20040610",",,S","","","29.7",",,S,11,","31.0",",S,10,","","","","","79.7",",,,S","","","23.37",",,,S","",""
"FRM00007168","2004-07","48.322","4.017","118.3","BARBEREY, FR","","","","","14","1,S","7","1,S","1","1,S","0","4,S","0","4,S","0","2,S","25","2,S","0","2,S","20040714",",4,S","20040720",",1,S","20040717",",2,S","5.5","4,S,14,","27.4","1,,S,20,","31.5","2,S,17,","","","","","67.5","1,,,S","18.98","6,S","25.57","2,,,S","12.39","4,,,S"
"FRM00007168","2004-08","48.322","4.017","118.3","BARBEREY, FR","","","61.7","4,S","22",",S","9",",S","0",",S","0","4,S","0","4,S","0",",S","27",",S","2",",S","20040831",",4,S","20040807",",,S","20040808",",,S","7.8","4,S,31,","15.5",",,S,07,","33.2",",S,08,","","","11.3",",S","81.1",",,,S","20.06","4,S","25.62",",,,S","14.51","4,,,S"
"FRM00007168","2004-09","48.322","4.017","118.3","BARBEREY, FR","","","","","13","1,S","2","1,S","0","1,S","","","","","0","2,S","16","2,S","0","2,S","","","20040924",",1,S","20040905",",2,S","","","2.8","1,,S,24,","30.0","2,S,05,","","","","","10.6","1,,,S","","","22.65","2,,,S","",""
"FRM00007168","2004-10","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","5",",S","0",",S","","","","","0","5,S","6","5,S","0","5,S","","","20041030","+,,S","20041004",",5,S","","","7.1",",,S,30,+","27.1","5,S,04,","","","","","38.2",",,,S","","","18.07","5,,,S","",""
"FRM00007168","2004-11","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","4",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20041102",",,S","20041122","+,3,S","","","5.8",",,S,02,","13.4","3,S,22,+","","","","","24.1",",,,S","","","9.57","3,,,S","",""
"FRM00007168","2004-12","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","3",",S","0",",S","","","","","1","2,S","0","2,S","0","2,S","","","20041218",",,S","20041219",",2,S","","","13.2",",,S,18,","10.6","2,S,19,","","","","","40.1",",,,S","","","5.37","2,,,S","",""
"FRM00007168","2005-01","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","4",",S","0",",S","","","","","","","","","","","","","20050118",",,S","","","","","5.8",",,S,18,","","","","","","","27.7",",,,S","","","","","",""
"FRM00007168","2005-02","48.322","4.017","118.3","BARBEREY, FR","","","","","20",",S","3",",S","0",",S","","","","","3","2,S","0","2,S","0","2,S","","","20050212",",,S","20050209",",2,S","","","5.8",",,S,12,","12.7","2,S,09,","","","","","27.8",",,,S","","","5.11","2,,,S","",""
"FRM00007168","2005-03","48.322","4.017","118.3","BARBEREY, FR","","","","","17",",S","5",",S","0",",S","","","","","0","1,S","1","1,S","0","1,S","","","20050327",",,S","20050316",",1,S","","","9.1",",,S,27,","22.8","1,S,16,","","","","","37.1",",,,S","","","11.63","1,,,S","",""
"FRM00007168","2005-04","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","7",",S","0",",S","","","","","0",",S","3",",S","0",",S","","","20050425",",,S","20050430",",,S","","","13.5",",,S,25,","27.8",",S,30,","","","","","46.3",",,,S","","","16.24",",,,S","",""
"FRM00007168","2005-05","48.322","4.017","118.3","BARBEREY, FR","","","","","17",",S","8",",S","0",",S","","","","","0",",S","11",",S","0",",S","","","20050514",",,S","20050527",",,S","","","18.0",",,S,14,","31.0",",S,27,","","","","","63.0",",,,S","","","20.16",",,,S","",""
"FRM00007168","2005-06","48.322","4.017","118.3","BARBEREY, FR","","","60.9","4,S","14",",S","6",",S","0",",S","0","3,S","0","3,S","0","1,S","21","1,S","5","1,S","20050608",",3,S","20050627",",,S","20050620",",1,S","3.1","3,S,08,","17.3",",,S,27,","33.9","1,S,20,","","","49.0","1,S","49.3",",,,S","18.36","4,S","25.59","1,,,S","11.13","3,,,S"
"FRM00007168","2005-07","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","10",",S","1",",S","","","","","0",",S","26",",S","2",",S","","","20050729",",,S","20050715",",,S","","","35.1",",,S,29,","33.3",",S,15,","","","","","96.7",",,,S","","","25.93",",,,S","",""
"FRM00007168","2005-08","48.322","4.017","118.3","BARBEREY, FR","","","","","8","1,S","3","1,S","0","1,S","","","","","0",",S","29",",S","1",",S","","","20050826",",1,S","20050831",",,S","","","11.9","1,,S,26,","33.9",",S,31,","","","","","28.1","1,,,S","","","24.42",",,,S","",""
"FRM00007168","2005-09","48.322","4.017","118.3","BARBEREY, FR","","","22.4","5,S","12",",S","5",",S","1",",S","0","5,S","0","5,S","0",",S","19",",S","0",",S","20050920",",5,S","20050912",",,S","20050904",",,S","1.4","5,S,20,","39.9",",,S,12,","30.7",",S,04,","","","70.6",",S","75.1",",,,S","16.36","5,S","22.55",",,,S","10.17","5,,,S"
"FRM00007168","2005-10","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","5",",S","0",",S","","","","","0",",S","15",",S","0",",S","","","20051001",",,S","20051010",",,S","","","13.0",",,S,01,","24.5",",S,10,","","","","","35.3",",,,S","","","19.87",",,,S","",""
"FRM00007168","2005-11","48.322","4.017","118.3","BARBEREY, FR","","","","","23",",S","3",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20051104",",,S","20051102",",3,S","","","6.6",",,S,04,","18.3","3,S,02,","","","","","34.0",",,,S","","","9.78","3,,,S","",""
"FRM00007168","2005-12","48.322","4.017","118.3","BARBEREY, FR","","","","","13",",S","5",",S","0",",S","0","5,S","13","5,S","2","4,S","0","4,S","0","4,S","20051229",",5,S","20051205",",,S","20051203",",4,S","-13.9","5,S,29,","11.9",",,S,05,","10.5","4,S,03,","","","","","35.8",",,,S","2.17","9,S","5.72","4,,,S","-1.38","5,,,S"
"FRM00007168","2006-01","48.322","4.017","118.3","BARBEREY, FR","","","","","13",",S","3",",S","0",",S","","","","","1","5,S","0","5,S","0","5,S","","","20060118",",,S","20060120",",5,S","","","12.7",",,S,18,","10.2","5,S,20,","","","","","26.3",",,,S","","","5.02","5,,,S","",""
"FRM00007168","2006-02","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","7",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20060216",",,S","20060216",",2,S","","","16.5",",,S,16,","12.6","2,S,16,","","","","","46.8",",,,S","","","6.01","2,,,S","",""
"FRM00007168","2006-03","48.322","4.017","118.3","BARBEREY, FR","","","","","22",",S","11",",S","0",",S","","","","","0","1,S","1","1,S","0","1,S","","","20060326",",,S","20060326",",1,S","","","8.1",",,S,26,","21.5","1,S,26,","","","","","73.9",",,,S","","","10.66","1,,,S","",""
"FRM00007168","2006-04","48.322","4.017","118.3","BARBEREY, FR","","","","","9",",S","2",",S","0",",S","","","","","0",",S","3",",S","0",",S","","","20060402",",,S","20060421",",,S","","","3.3",",,S,02,","24.2",",S,21,","","","","","11.7",",,,S","","","15.54",",,,S","",""
"FRM00007168","2006-05","48.322","4.017","118.3","BARBEREY, FR","","","","","19",",S","11",",S","0",",S","","","","","0","1,S","13","1,S","0","1,S","","","20060507",",,S","20060504",",1,S","","","11.7",",,S,07,","24.5","1,S,04,","","","","","79.5",",,,S","","","19.62","1,,,S","",""
"FRM00007168","2006-06","48.322","4.017","118.3","BARBEREY, FR","","","29.8","5,S","10",",S","2",",S","0",",S","0","5,S","0","5,S","0",",S","25",",S","0",",S","20060601",",5,S","20060619",",,S","20060613",",,S","2.7","5,S,01,","12.2",",,S,19,","31.5",",S,13,","","","52.8",",S","22.7",",,,S","17.36","5,S","24.97",",,,S","9.76","5,,,S"
"FRM00007168","2006-07","48.322","4.017","118.3","BARBEREY, FR","","","143.0","5,S","7",",S","5",",S","1",",S","0","4,S","0","4,S","0","1,S","30","1,S","10","1,S","20060717","+,4,S","20060727",",,S","20060719",",1,S","13.2","4,S,17,+","28.7",",,S,27,","37.0","1,S,19,","0.0","S","0.0","1,S","81.8",",,,S","23.49","5,S","30.91","1,,,S","16.07","4,,,S"
"FRM00007168","2006-08","48.322","4.017","118.3","BARBEREY, FR","","","","","21",",S","13",",S","0",",S","","","","","0","1,S","23","1,S","0","1,S","","","20060813",",,S","20060807",",1,S","","","21.6",",,S,13,","26.5","1,S,07,","","","","","114.1",",,,S","","","22.09","1,,,S","",""
"FRM00007168","2006-09","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","2",",S","0",",S","","","","","0","2,S","24","2,S","0","2,S","","","20060923",",,S","20060911",",2,S","","","4.3",",,S,23,","31.5","2,S,11,","","","","","15.9",",,,S","","","24.38","2,,,S","",""
"FRM00007168","2006-10","48.322","4.017","118.3","BARBEREY, FR","","","","","19","1,S","3","1,S","0","1,S","","","","","0",",S","6",",S","0",",S","","","20061020",",1,S","20061010",",,S","","","8.9","1,,S,20,","24.7",",S,10,","","","","","32.0","1,,,S","","","19.31",",,,S","",""
"FRM00007168","2006-11","48.322","4.017","118.3","BARBEREY, FR","","","","","22","1,S","6","1,S","0","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20061126",",1,S","20061116",",4,S","","","7.9","1,,S,26,","20.6","4,S,16,","","","","","41.9","1,,,S","","","12.91","4,,,S","",""
"FRM00007168","2006-12","48.322","4.017","118.3","BARBEREY, FR","","","","","20","2,S","6","2,S","0","2,S","","","","","1","4,S","0","4,S","0","4,S","","","20061208",",2,S","20061205",",4,S","","","7.9","2,,S,08,","16.3","4,S,05,","","","","","36.6","2,,,S","","","7.84","4,,,S","",""
"FRM00007168","2007-01","48.322","4.017","118.3","BARBEREY, FR","","","","","20","2,S","3","2,S","0","2,S","0","5,S","8","5,S","0","4,S","0","4,S","0","4,S","20070126",",5,S","20070101",",2,S","20070119",",4,S","-8.5","5,S,26,","8.1","2,,S,01,","14.6","4,S,19,","","","","","32.8","2,,,S","5.99","9,S","9.27","4,,,S","2.71","5,,,S"
"FRM00007168","2007-02","48.322","4.017","118.3","BARBEREY, FR","","","","","20",",S","10",",S","0",",S","0","5,S","4","5,S","0","2,S","0","2,S","0","2,S","20070204",",5,S","20070215",",,S","20070217",",2,S","-1.4","5,S,04,","8.6",",,S,15,","17.3","2,S,17,","","","","","55.4",",,,S","7.49","6,S","11.86","2,,,S","3.11","5,,,S"
"FRM00007168","2007-03","48.322","4.017","118.3","BARBEREY, FR","","","","","15","3,S","9","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","20070302",",3,S","20070304",",3,S","","","12.7","3,,S,02,","17.7","3,S,04,","","","","","51.5","3,,,S","","","12.06","3,,,S","",""
"FRM00007168","2007-04","48.322","4.017","118.3","BARBEREY, FR","","","0.5","4,S","5","1,S","0","1,S","0","1,S","0","1,S","2","1,S","0","3,S","15","3,S","0","3,S","20070401",",1,S","20070430","+,1,S","20070425",",3,S","-0.6","1,S,01,","0.3","1,,S,30,+","27.8","3,S,25,","","","129.3","3,S","1.5","1,,,S","13.13","4,S","21.52","3,,,S","4.74","1,,,S"
"FRM00007168","2007-05","48.322","4.017","118.3","BARBEREY, FR","","","","","20",",S","7",",S","0",",S","","","","","0",",S","14",",S","0",",S","","","20070506",",,S","20070525",",,S","","","9.7",",,S,06,","30.3",",S,25,","","","","","50.9",",,,S","","","21.28",",,,S","",""
"FRM00007168","2007-06","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","4",",S","0",",S","","","","","0","1,S","24","1,S","1","1,S","","","20070626",",,S","20070619",",1,S","","","13.5",",,S,26,","32.7","1,S,19,","","","","","53.8",",,,S","","","24.59","1,,,S","",""
"FRM00007168","2007-07","48.322","4.017","118.3","BARBEREY, FR","","","36.2","2,S","20",",S","9",",S","0",",S","0","2,S","0","2,S","0",",S","26",",S","2",",S","20070731",",2,S","20070710",",,S","20070715",",,S","7.7","2,S,31,","15.2",",,S,10,","33.6",",S,15,","31.0","S","31.0",",S","76.2",",,,S","18.51","2,S","24.38",",,,S","12.64","2,,,S"
"FRM00007168","2007-08","48.322","4.017","118.3","BARBEREY, FR","","","","","19","1,S","8","1,S","0","1,S","0","5,S","0","5,S","0","1,S","22","1,S","1","1,S","20070801",",5,S","20070823",",1,S","20070805",",1,S","7.1","5,S,01,","24.4","1,,S,23,","33.5","1,S,05,","","","","","92.5","1,,,S","17.47","6,S","23.15","1,,,S","11.79","5,,,S"
"FRM00007168","2007-09","48.322","4.017","118.3","BARBEREY, FR","","","","","17",",S","4",",S","0",",S","","","","","0","1,S","11","1,S","0","1,S","","","20070928",",,S","20070916",",1,S","","","23.1",",,S,28,","26.2","1,S,16,","","","","","46.4",",,,S","","","20.11","1,,,S","",""
"FRM00007168","2007-10","48.322","4.017","118.3","BARBEREY, FR","","","","","19",",S","2",",S","0",",S","0","5,S","2","5,S","0","1,S","3","1,S","0","1,S","20071021",",5,S","20071010",",,S","20071002",",1,S","-3.1","5,S,21,","8.9",",,S,10,","22.0","1,S,02,","","","","","22.9",",,,S","10.54","6,S","15.37","1,,,S","5.70","5,,,S"
"FRM00007168","2007-11","48.322","4.017","118.3","BARBEREY, FR","","","","","14","2,S","7","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","20071124",",2,S","20071103",",2,S","","","11.2","2,,S,24,","13.9","2,S,03,","","","","","40.4","2,,,S","","","9.21","2,,,S","",""
"FRM00007168","2007-12","48.322","4.017","118.3","BARBEREY, FR","","","","","17",",S","7",",S","0",",S","","","","","1","3,S","0","3,S","0","3,S","","","20071203",",,S","20071205",",3,S","","","10.9",",,S,03,","13.6","3,S,05,","","","","","51.3",",,,S","","","6.19","3,,,S","",""
"FRM00007168","2008-01","48.322","4.017","118.3","BARBEREY, FR","","","","","20",",S","8",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20080122",",,S","20080119",",4,S","","","7.6",",,S,22,","14.6","4,S,19,","","","","","48.0",",,,S","","","8.93","4,,,S","",""
"FRM00007168","2008-02","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","6",",S","1",",S","0","5,S","16","5,S","0","2,S","0","2,S","0","2,S","20080216",",5,S","20080202",",,S","20080224",",2,S","-6.3","5,S,16,","25.4",",,S,02,","18.3","2,S,24,","","","","","55.0",",,,S","5.21","7,S","11.37","2,,,S","-0.95","5,,,S"
"FRM00007168","2008-03","48.322","4.017","118.3","BARBEREY, FR","","","","","23",",S","11",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20080322",",,S","20080315",",1,S","","","9.9",",,S,22,","19.8","1,S,15,","","","","","69.7",",,,S","","","10.97","1,,,S","",""
"FRM00007168","2008-04","48.322","4.017","118.3","BARBEREY, FR","","","","","24",",S","9",",S","0",",S","","","","","0",",S","2",",S","0",",S","","","20080414",",,S","20080427",",,S","","","11.9",",,S,14,","25.3",",S,27,","","","","","71.8",",,,S","","","14.23",",,,S","",""
"FRM00007168","2008-05","48.322","4.017","118.3","BARBEREY, FR","","","","","13","5,S","9","5,S","0","5,S","","","","","0","5,S","18","5,S","0","5,S","","","20080527",",5,S","20080508",",5,S","","","17.5","5,,S,27,","26.0","5,S,08,","","","","","74.0","5,,,S","","","21.75","5,,,S","",""
"FRM00007168","2008-06","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","8",",S","0",",S","","","","","0",",S","19",",S","0",",S","","","20080606",",,S","20080621",",,S","","","7.6",",,S,06,","28.8",",S,21,","","","","","51.5",",,,S","","","22.52",",,,S","",""
"FRM00007168","2008-07","48.322","4.017","118.3","BARBEREY, FR","","","","","10",",S","3",",S","0",",S","","","","","0","1,S","28","1,S","1","1,S","","","20080703",",,S","20080728",",1,S","","","14.5",",,S,03,","32.2","1,S,28,","","","","","36.4",",,,S","","","25.67","1,,,S","",""
"FRM00007168","2008-08","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","7",",S","0",",S","","","","","0",",S","28",",S","0",",S","","","20080823",",,S","20080806",",,S","","","22.4",",,S,23,","31.7",",S,06,","","","","","66.2",",,,S","","","24.43",",,,S","",""
"FRM00007168","2008-09","48.322","4.017","118.3","BARBEREY, FR","","","","","11",",S","4",",S","0",",S","","","","","0",",S","9",",S","0",",S","","","20080904",",,S","20080911",",,S","","","13.7",",,S,04,","29.4",",S,11,","","","","","35.3",",,,S","","","19.90",",,,S","",""
"FRM00007168","2008-10","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","6",",S","0",",S","","","","","0",",S","5",",S","0",",S","","","20081028",",,S","20081013",",,S","","","8.9",",,S,28,","24.4",",S,13,","","","","","38.3",",,,S","","","16.23",",,,S","",""
"FRM00007168","2008-11","48.322","4.017","118.3","BARBEREY, FR","","","","","25",",S","6",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20081101",",,S","20081103",",3,S","","","13.5",",,S,01,","19.0","3,S,03,","","","","","40.3",",,,S","","","10.61","3,,,S","",""
"FRM00007168","2008-12","48.322","4.017","118.3","BARBEREY, FR","","","","","13",",S","4",",S","0",",S","","","","","1","5,S","0","5,S","0","5,S","","","20081206",",,S","20081221",",5,S","","","5.8",",,S,06,","10.2","5,S,21,","","","","","32.9",",,,S","","","5.24","5,,,S","",""
"FRM00007168","2009-01","48.322","4.017","118.3","BARBEREY, FR","","","","","13",",S","4",",S","0",",S","","","","","4","3,S","0","3,S","0","3,S","","","20090120",",,S","20090123",",3,S","","","11.7",",,S,20,","13.2","3,S,23,","","","","","34.1",",,,S","","","4.77","3,,,S","",""
"FRM00007168","2009-02","48.322","4.017","118.3","BARBEREY, FR","","","","","17",",S","5",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20090210",",,S","20090228",",2,S","","","8.9",",,S,10,","15.1","2,S,28,","","","","","30.5",",,,S","","","7.55","2,,,S","",""
"FRM00007168","2009-03","48.322","4.017","118.3","BARBEREY, FR","","","","","16","1,S","6","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","20090311",",1,S","20090318",",2,S","","","8.1","1,,S,11,","16.8","2,S,18,","","","","","33.0","1,,,S","","","11.94","2,,,S","",""
"FRM00007168","2009-04","48.322","4.017","118.3","BARBEREY, FR","","","0.0","2,S","17",",S","7",",S","0",",S","0","2,S","0","2,S","0",",S","5",",S","0",",S","20090430",",2,S","20090427",",,S","20090415",",,S","0.9","2,S,30,","19.3",",,S,27,","23.2",",S,15,","","","180.0",",S","70.9",",,,S","11.93","2,S","18.12",",,,S","5.74","2,,,S"
"FRM00007168","2009-05","48.322","4.017","118.3","BARBEREY, FR","","","","","17",",S","5",",S","0",",S","","","","","0",",S","14",",S","0",",S","","","20090515",",,S","20090525",",,S","","","10.7",",,S,15,","30.6",",S,25,","","","","","43.7",",,,S","","","21.36",",,,S","",""
"FRM00007168","2009-06","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","7",",S","0",",S","","","","","0","1,S","19","1,S","0","1,S","","","20090627",",,S","20090630",",1,S","","","14.5",",,S,27,","30.6","1,S,30,","","","","","68.2",",,,S","","","23.15","1,,,S","",""
"FRM00007168","2009-07","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","8",",S","0",",S","","","","","0",",S","29",",S","2",",S","","","20090714",",,S","20090721",",,S","","","21.3",",,S,14,","33.8",",S,21,","","","","","97.3",",,,S","","","26.29",",,,S","",""
"FRM00007168","2009-08","48.322","4.017","118.3","BARBEREY, FR","","","","","11",",S","2",",S","0",",S","","","","","0",",S","31",",S","3",",S","","","20090802",",,S","20090819",",,S","","","7.1",",,S,02,","36.8",",S,19,","","","","","18.5",",,,S","","","28.37",",,,S","",""
"FRM00007168","2009-09","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","3",",S","0",",S","","","","","0","1,S","21","1,S","0","1,S","","","20090905",",,S","20090908",",1,S","","","12.4",",,S,05,","29.8","1,S,08,","","","","","32.9",",,,S","","","22.68","1,,,S","",""
"FRM00007168","2009-10","48.322","4.017","118.3","BARBEREY, FR","","","","","23",",S","3",",S","0",",S","","","","","0","1,S","4","1,S","0","1,S","","","20091022",",,S","20091007",",1,S","","","6.6",",,S,22,","28.0","1,S,07,","","","","","24.6",",,,S","","","16.93","1,,,S","",""
"FRM00007168","2009-11","48.322","4.017","118.3","BARBEREY, FR","","","","","27",",S","8",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20091104",",,S","20091101",",1,S","","","9.9",",,S,04,","18.9","1,S,01,","","","","","65.4",",,,S","","","13.38","1,,,S","",""
"FRM00007168","2009-12","48.322","4.017","118.3","BARBEREY, FR","","","","","23",",S","7",",S","0",",S","","","","","4","3,S","0","3,S","0","3,S","","","20091231",",,S","20091206",",3,S","","","10.9",",,S,31,","15.3","3,S,06,","","","","","66.1",",,,S","","","6.45","3,,,S","",""
"FRM00007168","2010-01","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","4",",S","0",",S","","","","","6","4,S","0","4,S","0","4,S","","","20100125",",,S","20100117",",4,S","","","9.9",",,S,25,","9.8","4,S,17,","","","","","35.7",",,,S","","","3.36","4,,,S","",""
"FRM00007168","2010-02","48.322","4.017","118.3","BARBEREY, FR","","","","","15","1,S","7","1,S","0","1,S","","","","","4","2,S","0","2,S","0","2,S","","","20100203",",1,S","20100222",",2,S","","","7.1","1,,S,03,","15.5","2,S,22,","","","","","40.8","1,,,S","","","6.72","2,,,S","",""
"FRM00007168","2010-03","48.322","4.017","118.3","BARBEREY, FR","","","","","16","1,S","7","1,S","0","1,S","","","","","0",",S","2",",S","0",",S","","","20100326",",1,S","20100319",",,S","","","12.4","1,,S,26,","21.2",",S,19,","","","","","46.1","1,,,S","","","12.15",",,,S","",""
"FRM00007168","2010-04","48.322","4.017","118.3","BARBEREY, FR","","","0.0","2,S","13",",S","3",",S","0",",S","0","1,S","2","1,S","0","1,S","5","1,S","0","1,S","20100406",",1,S","20100414",",,S","20100429",",1,S","-1.3","1,S,06,","3.8",",,S,14,","26.5","1,S,29,","","","236.9","1,S","15.8",",,,S","9.79","2,S","16.82","1,,,S","2.76","1,,,S"
"FRM00007168","2010-05","48.322","4.017","118.3","BARBEREY, FR","","","1.5","5,S","16",",S","6",",S","0",",S","0","5,S","0","5,S","0",",S","7",",S","0",",S","20100508",",5,S","20100526",",,S","20100525",",,S","2.1","5,S,08,","15.0",",,S,26,","30.0",",S,25,","","","170.2",",S","63.7",",,,S","11.86","5,S","17.69",",,,S","6.02","5,,,S"
"FRM00007168","2010-06","48.322","4.017","118.3","BARBEREY, FR","","","20.3","3,S","17",",S","6",",S","0",",S","0","3,S","0","3,S","0",",S","23",",S","0",",S","20100620",",3,S","20100617",",,S","20100628",",,S","4.7","3,S,20,","9.9",",,S,17,","30.8",",S,28,","","","48.2",",S","40.1",",,,S","17.17","3,S","23.63",",,,S","10.70","3,,,S"
"FRM00007168","2010-07","48.322","4.017","118.3","BARBEREY, FR","","","77.3","5,S","10",",S","4",",S","0",",S","0","5,S","0","5,S","0",",S","31",",S","8",",S","20100718",",5,S","20100722",",,S","20100702",",,S","9.2","5,S,18,","7.9",",,S,22,","35.3",",S,02,","7.0","S","7.0",",S","30.4",",,,S","20.76","5,S","28.52",",,,S","13.01","5,,,S"
"FRM00007168","2010-08","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","6",",S","1",",S","","","","","0","1,S","25","1,S","0","1,S","","","20100816",",,S","20100821",",1,S","","","45.0",",,S,16,","31.5","1,S,21,","","","","","104.9",",,,S","","","24.70","1,,,S","",""
"FRM00007168","2010-09","48.322","4.017","118.3","BARBEREY, FR","","","","","23",",S","8",",S","0",",S","","","","","0",",S","13",",S","0",",S","","","20100924",",,S","20100923",",,S","","","16.0",",,S,24,","26.3",",S,23,","","","","","67.7",",,,S","","","20.11",",,,S","",""
"FRM00007168","2010-10","48.322","4.017","118.3","BARBEREY, FR","","","0.2","5,S","20",",S","3",",S","0",",S","0","5,S","5","5,S","0",",S","6",",S","0",",S","20101021",",5,S","20101031",",,S","20101009","+,,S","-3.8","5,S,21,","5.1",",,S,31,","24.9",",S,09,+","","","209.3",",S","22.3",",,,S","10.23","5,S","15.80",",,,S","4.65","5,,,S"
"FRM00007168","2010-11","48.322","4.017","118.3","BARBEREY, FR","","","","","21",",S","6",",S","0",",S","","","","","1","2,S","0","2,S","0","2,S","","","20101107",",,S","20101114",",2,S","","","23.1",",,S,07,","18.2","2,S,14,","","","","","72.5",",,,S","","","9.31","2,,,S","",""
"FRM00007168","2010-12","48.322","4.017","118.3","BARBEREY, FR","","","","","16","1,S","9","1,S","0","1,S","","","","","","","","","","","","","20101224",",1,S","","","","","24.1","1,,S,24,","","","","","","","112.4","1,,,S","","","","","",""
"FRM00007168","2011-01","48.322","4.017","118.3","BARBEREY, FR","","","","","17",",S","6",",S","0",",S","","","","","1","4,S","0","4,S","0","4,S","","","20110109",",,S","20110108",",4,S","","","7.1",",,S,09,","14.2","4,S,08,","","","","","30.4",",,,S","","","6.64","4,,,S","",""
"FRM00007168","2011-02","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","3",",S","0",",S","","","","","1",",S","0",",S","0",",S","","","20110225",",,S","20110211",",,S","","","3.0",",,S,25,","16.9",",S,11,","","","","","16.4",",,,S","","","9.04",",,,S","",""
"FRM00007168","2011-03","48.322","4.017","118.3","BARBEREY, FR","","","0.0","3,S","12",",S","4",",S","0",",S","0","3,S","12","3,S","0",",S","0",",S","0",",S","20110308","+,3,S","20110328",",,S","20110325",",,S","-4.4","3,S,08,+","16.8",",,S,28,","20.7",",S,25,","","","288.1",",S","43.7",",,,S","8.00","3,S","14.58",",,,S","1.42","3,,,S"
"FRM00007168","2011-04","48.322","4.017","118.3","BARBEREY, FR","","","","","11",",S","3",",S","0",",S","","","","","0",",S","16",",S","0",",S","","","20110404",",,S","20110402",",,S","","","6.6",",,S,04,","25.0",",S,02,","","","","","17.9",",,,S","","","20.52",",,,S","",""
"FRM00007168","2011-05","48.322","4.017","118.3","BARBEREY, FR","","","","","8",",S","2",",S","0",",S","","","","","0",",S","23",",S","0",",S","","","20110522",",,S","20110530",",,S","","","9.4",",,S,22,","29.9",",S,30,","","","","","19.5",",,,S","","","23.52",",,,S","",""
"FRM00007168","2011-06","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","7",",S","0",",S","","","","","0",",S","23",",S","2",",S","","","20110623",",,S","20110628",",,S","","","16.5",",,S,23,","37.9",",S,28,","","","","","61.5",",,,S","","","24.33",",,,S","",""
"FRM00007168","2011-07","48.322","4.017","118.3","BARBEREY, FR","","","6.1","5,S","18",",S","10",",S","0",",S","0","5,S","0","5,S","0",",S","23",",S","0",",S","20110703",",5,S","20110720",",,S","20110705",",,S","5.4","5,S,03,","13.2",",,S,20,","30.5",",S,05,","42.8","S","42.8",",S","74.8",",,,S","17.06","5,S","23.22",",,,S","10.89","5,,,S"
"FRM00007168","2011-08","48.322","4.017","118.3","BARBEREY, FR","","","","","20",",S","5",",S","0",",S","","","","","0",",S","25",",S","2",",S","","","20110827",",,S","20110822",",,S","","","13.2",",,S,27,","34.3",",S,22,","","","","","60.1",",,,S","","","25.36",",,,S","",""
"FRM00007168","2011-09","48.322","4.017","118.3","BARBEREY, FR","","","","","24",",S","3",",S","0",",S","","","","","0",",S","19",",S","1",",S","","","20110912",",,S","20110910",",,S","","","19.3",",,S,12,","33.7",",S,10,","","","","","34.1",",,,S","","","23.73",",,,S","",""
"FRM00007168","2011-10","48.322","4.017","118.3","BARBEREY, FR","","","","","21",",S","7",",S","0",",S","","","","","0","1,S","6","1,S","0","1,S","","","20111019",",,S","20111003",",1,S","","","20.6",",,S,19,","27.0","1,S,03,","","","","","59.2",",,,S","","","17.74","1,,,S","",""
"FRM00007168","2011-11","48.322","4.017","118.3","BARBEREY, FR","","","","","24",",S","0",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20111104",",,S","20111102",",1,S","","","2.3",",,S,04,","19.4","1,S,02,","","","","","12.1",",,,S","","","13.67","1,,,S","",""
"FRM00007168","2011-12","48.322","4.017","118.3","BARBEREY, FR","","","","","26",",S","13",",S","0",",S","","","","","","","","","","","","","20111216",",,S","","","","","16.8",",,S,16,","","","","","","","105.7",",,,S","","","","","",""
"FRM00007168","2012-01","48.322","4.017","118.3","BARBEREY, FR","","","","","26",",S","4",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20120104",",,S","20120101",",1,S","","","12.7",",,S,04,","13.7","1,S,01,","","","","","43.1",",,,S","","","8.08","1,,,S","",""
"FRM00007168","2012-02","48.322","4.017","118.3","BARBEREY, FR","","","0.0","5,S","11",",S","2",",S","0",",S","0","5,S","16","5,S","10",",S","0",",S","0",",S","20120212",",5,S","20120215",",,S","20120229",",,S","-14.7","5,S,12,","4.3",",,S,15,","14.2",",S,29,","","","454.0",",S","13.0",",,,S","-0.48","5,S","4.24",",,,S","-5.21","5,,,S"
"FRM00007168","2012-03","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","4",",S","0",",S","","","","","0","2,S","4","2,S","0","2,S","","","20120319",",,S","20120316",",2,S","","","14.7",",,S,19,","23.6","2,S,16,","","","","","31.2",",,,S","","","15.10","2,,,S","",""
"FRM00007168","2012-04","48.322","4.017","118.3","BARBEREY, FR","","","","","21",",S","9",",S","0",",S","","","","","0","1,S","1","1,S","0","1,S","","","20120426",",,S","20120429",",1,S","","","23.6",",,S,26,","22.8","1,S,29,","","","","","76.2",",,,S","","","14.18","1,,,S","",""
"FRM00007168","2012-05","48.322","4.017","118.3","BARBEREY, FR","","","","","13",",S","6",",S","0",",S","","","","","0","1,S","14","1,S","0","1,S","","","20120503",",,S","20120510",",1,S","","","23.4",",,S,03,","28.6","1,S,10,","","","","","70.1",",,,S","","","20.83","1,,,S","",""
"FRM00007168","2012-06","48.322","4.017","118.3","BARBEREY, FR","","","","","24",",S","9",",S","0",",S","","","","","0",",S","21",",S","1",",S","","","20120620",",,S","20120628",",,S","","","24.1",",,S,20,","32.3",",S,28,","","","","","80.0",",,,S","","","22.49",",,,S","",""
"FRM00007168","2012-07","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","7",",S","0",",S","","","","","0",",S","25",",S","2",",S","","","20120714","+,,S","20120726",",,S","","","14.5",",,S,14,+","32.8",",S,26,","","","","","58.2",",,,S","","","24.41",",,,S","",""
"FRM00007168","2012-08","48.322","4.017","118.3","BARBEREY, FR","","","68.9","5,S","6",",S","0",",S","0",",S","0","5,S","0","5,S","0",",S","30",",S","6",",S","20120808",",5,S","20120806",",,S","20120819",",,S","7.1","5,S,08,","2.3",",,S,06,","39.7",",S,19,","","","3.4",",S","4.4",",,,S","20.44","5,S","27.99",",,,S","12.88","5,,,S"
"FRM00007168","2012-09","48.322","4.017","118.3","BARBEREY, FR","","","4.3","5,S","15",",S","5",",S","0",",S","0","5,S","0","5,S","0",",S","16",",S","0",",S","20120920",",5,S","20120926",",,S","20120909",",,S","1.0","5,S,20,","15.5",",,S,26,","31.4",",S,09,","","","92.7",",S","44.4",",,,S","14.62","5,S","22.01",",,,S","7.23","5,,,S"
"FRM00007168","2012-10","48.322","4.017","118.3","BARBEREY, FR","","","","","19",",S","7",",S","1",",S","","","","","0","1,S","6","1,S","0","1,S","","","20121015",",,S","20121021",",1,S","","","36.3",",,S,15,","25.0","1,S,21,","","","","","85.0",",,,S","","","16.58","1,,,S","",""
"FRM00007168","2012-11","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","4",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20121103",",,S","20121119",",2,S","","","16.5",",,S,03,","15.5","2,S,19,","","","","","40.4",",,,S","","","10.35","2,,,S","",""
"FRM00007168","2012-12","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","10",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20121217",",,S","20121224",",5,S","","","12.2",",,S,17,","15.1","5,S,24,","","","","","70.4",",,,S","","","8.78","5,,,S","",""
"FRM00007168","2013-01","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","7",",S","0",",S","","","","","3","4,S","0","4,S","0","4,S","","","20130120",",,S","20130130",",4,S","","","9.1",",,S,20,","13.3","4,S,30,","","","","","46.9",",,,S","","","4.96","4,,,S","",""
"FRM00007168","2013-02","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","7",",S","0",",S","","","","","1","1,S","0","1,S","0","1,S","","","20130202",",,S","20130201",",1,S","","","23.4",",,S,02,","12.1","1,S,01,","","","","","60.4",",,,S","","","5.23","1,,,S","",""
"FRM00007168","2013-03","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","7",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20130318",",,S","20130309",",1,S","","","10.7",",,S,18,","16.8","1,S,09,","","","","","54.5",",,,S","","","9.39","1,,,S","",""
"FRM00007168","2013-04","48.322","4.017","118.3","BARBEREY, FR","","","","","10",",S","6",",S","0",",S","","","","","0",",S","5",",S","0",",S","","","20130412",",,S","20130425","+,,S","","","17.8",",,S,12,","25.2",",S,25,+","","","","","58.3",",,,S","","","15.48",",,,S","",""
"FRM00007168","2013-05","48.322","4.017","118.3","BARBEREY, FR","","","","","27",",S","15",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20130504",",,S","20130527",",,S","","","22.4",",,S,04,","20.4",",S,27,","","","","","153.7",",,,S","","","16.22",",,,S","",""
"FRM00007168","2013-06","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","7",",S","1",",S","","","","","0",",S","16",",S","0",",S","","","20130620",",,S","20130617",",,S","","","26.2",",,S,20,","31.7",",S,17,","","","","","82.5",",,,S","","","22.32",",,,S","",""
"FRM00007168","2013-07","48.322","4.017","118.3","BARBEREY, FR","","","","","12",",S","5",",S","0",",S","","","","","","","","","","","","","20130726",",,S","","","","","10.4",",,S,26,","","","","","","","35.7",",,,S","","","","","",""
"FRM00007168","2013-08","48.322","4.017","118.3","BARBEREY, FR","","","","","13",",S","8",",S","0",",S","","","","","0","5,S","24","5,S","2","5,S","","","20130807",",,S","20130802",",5,S","","","10.4",",,S,07,","36.2","5,S,02,","","","","","44.7",",,,S","","","26.03","5,,,S","",""
"FRM00007168","2013-09","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","10",",S","1",",S","","","","","","","","","","","","","20130915",",,S","","","","","38.6",",,S,15,","","","","","","","96.1",",,,S","","","","","",""
"FRM00007168","2013-10","48.322","4.017","118.3","BARBEREY, FR","","","","","25",",S","14",",S","1",",S","","","","","","","","","","","","","20131005",",,S","","","","","35.8",",,S,05,","","","","","","","147.1",",,,S","","","","","",""
"FRM00007168","2013-11","48.322","4.017","118.3","BARBEREY, FR","","","","","21",",S","11",",S","0",",S","","","","","","","","","","","","","20131110",",,S","","","","","24.9",",,S,10,","","","","","","","104.6",",,,S","","","","","",""
"FRM00007168","2013-12","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","4",",S","0",",S","","","","","","","","","","","","","20131225",",,S","","","","","14.5",",,S,25,","","","","","","","31.7",",,,S","","","","","",""
"FRM00007168","2014-01","48.322","4.017","118.3","BARBEREY, FR","","","","","27",",S","8",",S","0",",S","","","","","","","","","","","","","20140120",",,S","","","","","16.5",",,S,20,","","","","","","","64.0",",,,S","","","","","",""
"FRM00007168","2014-02","48.322","4.017","118.3","BARBEREY, FR","","","","","22",",S","6",",S","0",",S","","","","","","","","","","","","","20140214",",,S","","","","","14.2",",,S,14,","","","","","","","53.1",",,,S","","","","","",""
"FRM00007168","2014-03","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","3",",S","0",",S","","","","","","","","","","","","","20140301",",,S","","","","","6.9",",,S,01,","","","","","","","20.2",",,,S","","","","","",""
"FRM00007168","2014-04","48.322","4.017","118.3","BARBEREY, FR","","","","","13",",S","2",",S","0",",S","","","","","","","","","","","","","20140430",",,S","","","","","8.4",",,S,30,","","","","","","","16.8",",,,S","","","","","",""
"FRM00007168","2014-05","48.322","4.017","118.3","BARBEREY, FR","","","","","22",",S","7",",S","0",",S","","","","","","","","","","","","","20140502",",,S","","","","","17.5",",,S,02,","","","","","","","55.2",",,,S","","","","","",""
"FRM00007168","2014-06","48.322","4.017","118.3","BARBEREY, FR","","","","","9",",S","3",",S","0",",S","","","","","","","","","","","","","20140629",",,S","","","","","17.8",",,S,29,","","","","","","","34.4",",,,S","","","","","",""
"FRM00007168","2014-07","48.322","4.017","118.3","BARBEREY, FR","","","","","19",",S","10",",S","1",",S","","","","","","","","","","","","","20140710",",,S","","","","","30.2",",,S,10,","","","","","","","111.7",",,,S","","","","","",""
"FRM00007168","2014-08","48.322","4.017","118.3","BARBEREY, FR","","","","","21",",S","10",",S","1",",S","","","","","","","","","","","","","20140814",",,S","","","","","28.4",",,S,14,","","","","","","","119.6",",,,S","","","","","",""
"FRM00007168","2014-09","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","1",",S","0",",S","","","","","","","","","","","","","20140922",",,S","","","","","13.7",",,S,22,","","","","","","","22.9",",,,S","","","","","",""
"FRM00007168","2014-10","48.322","4.017","118.3","BARBEREY, FR","","","","","28",",S","9",",S","1",",S","","","","","","","","","","","","","20141006",",,S","","","","","25.4",",,S,06,","","","","","","","109.9",",,,S","","","","","",""
"FRM00007168","2014-11","48.322","4.017","118.3","BARBEREY, FR","","","","","24",",S","4",",S","0",",S","","","","","","","","","","","","","20141115",",,S","","","","","15.0",",,S,15,","","","","","","","42.6",",,,S","","","","","",""
"FRM00007168","2014-12","48.322","4.017","118.3","BARBEREY, FR","","","","","20",",S","4",",S","0",",S","","","","","","","","","","","","","20141218",",,S","","","","","10.4",",,S,18,","","","","","","","41.6",",,,S","","","","","",""
"FRM00007168","2015-01","48.322","4.017","118.3","BARBEREY, FR","","","","","19",",S","11",",S","0",",S","","","","","","","","","","","","","20150111","+,,S","","","","","6.9",",,S,11,+","","","","","","","58.8",",,,S","","","","","",""
"FRM00007168","2015-02","48.322","4.017","118.3","BARBEREY, FR","","","","","10",",S","6",",S","0",",S","","","","","","","","","","","","","20150227",",,S","","","","","5.3",",,S,27,","","","","","","","31.6",",,,S","","","","","",""
"FRM00007168","2015-03","48.322","4.017","118.3","BARBEREY, FR","","","","","16","1,S","3","1,S","0","1,S","","","","","","","","","","","","","20150325",",1,S","","","","","15.7","1,,S,25,","","","","","","","38.0","1,,,S","","","","","",""
"FRM00007168","2015-04","48.322","4.017","118.3","BARBEREY, FR","","","","","14","1,S","4","1,S","0","1,S","","","","","","","","","","","","","20150427",",1,S","","","","","14.5","1,,S,27,","","","","","","","44.6","1,,,S","","","","","",""
"FRM00007168","2015-05","48.322","4.017","118.3","BARBEREY, FR","","","","","20",",S","6",",S","0",",S","","","","","","","","","","","","","20150501",",,S","","","","","14.5",",,S,01,","","","","","","","49.7",",,,S","","","","","",""
"FRM00007168","2015-06","48.322","4.017","118.3","BARBEREY, FR","","","","","6",",S","1",",S","0",",S","","","","","0","5,S","22","5,S","1","5,S","","","20150613",",,S","20150605",",5,S","","","4.3",",,S,13,","33.0","5,S,05,","","","","","8.2",",,,S","","","25.09","5,,,S","",""
"FRM00007168","2015-07","48.322","4.017","118.3","BARBEREY, FR","","","","","5",",S","1",",S","0",",S","","","","","","","","","","","","","20150729",",,S","","","","","2.8",",,S,29,","","","","","","","5.4",",,,S","","","","","",""
"FRM00007168","2015-08","48.322","4.017","118.3","BARBEREY, FR","","","","","12",",S","6",",S","0",",S","","","","","","","","","","","","","20150809",",,S","","","","","10.7",",,S,09,","","","","","","","38.2",",,,S","","","","","",""
"FRM00007168","2015-09","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","7",",S","1",",S","","","","","","","","","","","","","20150901",",,S","","","","","39.6",",,S,01,","","","","","","","95.7",",,,S","","","","","",""
"FRM00007168","2015-10","48.322","4.017","118.3","BARBEREY, FR","","","","","22",",S","4",",S","0",",S","","","","","","","","","","","","","20151006",",,S","","","","","13.7",",,S,06,","","","","","","","46.2",",,,S","","","","","",""
"FRM00007168","2015-11","48.322","4.017","118.3","BARBEREY, FR","","","","","21",",S","3",",S","1",",S","","","","","","","","","","","","","20151121",",,S","","","","","50.8",",,S,21,","","","","","","","77.4",",,,S","","","","","",""
"FRM00007168","2015-12","48.322","4.017","118.3","BARBEREY, FR","","","","","17",",S","2",",S","0",",S","","","","","","","","","","","","","20151216",",,S","","","","","7.1",",,S,16,","","","","","","","19.2",",,,S","","","","","",""
"FRM00007168","2016-01","48.322","4.017","118.3","BARBEREY, FR","","","","","20",",S","9",",S","0",",S","","","","","","","","","","","","","20160112",",,S","","","","","6.9",",,S,12,","","","","","","","51.3",",,,S","","","","","",""
"FRM00007168","2016-02","48.322","4.017","118.3","BARBEREY, FR","","","","","20",",S","7",",S","1",",S","","","","","","","","","","","","","20160210",",,S","","","","","25.9",",,S,10,","","","","","","","78.1",",,,S","","","","","",""
"FRM00007168","2016-03","48.322","4.017","118.3","BARBEREY, FR","","","","","19",",S","8",",S","0",",S","","","","","","","","","","","","","20160305",",,S","","","","","8.9",",,S,05,","","","","","","","47.7",",,,S","","","","","",""
"FRM00007168","2016-04","48.322","4.017","118.3","BARBEREY, FR","","","","","23",",S","9",",S","0",",S","","","","","","","","","","","","","20160405",",,S","","","","","6.9",",,S,05,","","","","","","","52.5",",,,S","","","","","",""
"FRM00007168","2016-05","48.322","4.017","118.3","BARBEREY, FR","","","","","22",",S","12",",S","2",",S","","","","","","","","","","","","","20160531",",,S","","","","","35.6",",,S,31,","","","","","","","150.2",",,,S","","","","","",""
"FRM00007168","2016-06","48.322","4.017","118.3","BARBEREY, FR","","","","","25",",S","13",",S","0",",S","","","","","","","","","","","","","20160612",",,S","","","","","10.4",",,S,12,","","","","","","","108.3",",,,S","","","","","",""
"FRM00007168","2016-07","48.322","4.017","118.3","BARBEREY, FR","","","","","11",",S","5",",S","0",",S","","","","","0","5,S","24","5,S","3","5,S","","","20160721",",,S","20160719",",5,S","","","13.2",",,S,21,","34.5","5,S,19,","","","","","36.2",",,,S","","","26.84","5,,,S","",""
"FRM00007168","2016-08","48.322","4.017","118.3","BARBEREY, FR","","","","","12",",S","2",",S","0",",S","","","","","0","5,S","24","5,S","4","5,S","","","20160819",",,S","20160826",",5,S","","","12.2",",,S,19,","37.0","5,S,26,","","","","","19.8",",,,S","","","28.06","5,,,S","",""
"FRM00007168","2016-09","48.322","4.017","118.3","BARBEREY, FR","","","","","13",",S","4",",S","0",",S","","","","","","","","","","","","","20160917",",,S","","","","","6.9",",,S,17,","","","","","","","26.2",",,,S","","","","","",""
"FRM00007168","2016-10","48.322","4.017","118.3","BARBEREY, FR","","","","","21",",S","6",",S","0",",S","","","","","","","","","","","","","20161024",",,S","","","","","16.0",",,S,24,","","","","","","","64.9",",,,S","","","","","",""
"FRM00007168","2016-11","48.322","4.017","118.3","BARBEREY, FR","","","","","22",",S","8",",S","0",",S","","","","","","","","","","","","","20161122",",,S","","","","","17.0",",,S,22,","","","","","","","74.8",",,,S","","","","","",""
"FRM00007168","2016-12","48.322","4.017","118.3","BARBEREY, FR","","","","","20",",S","1",",S","0",",S","","","","","","","","","","","","","20161223",",,S","","","","","4.6",",,S,23,","","","","","","","11.5",",,,S","","","","","",""
"FRM00007168","2017-01","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","2",",S","0",",S","","","","","","","","","","","","","20170110",",,S","","","","","4.6",",,S,10,","","","","","","","16.7",",,,S","","","","","",""
"FRM00007168","2017-02","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","4",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20170205",",,S","20170215",",5,S","","","7.1",",,S,05,","17.5","5,S,15,","","","","","30.9",",,,S","","","10.95","5,,,S","",""
"FRM00007168","2017-03","48.322","4.017","118.3","BARBEREY, FR","","","","","13",",S","6",",S","0",",S","","","","","","","","","","","","","20170307",",,S","","","","","15.2",",,S,07,","","","","","","","50.3",",,,S","","","","","",""
"FRM00007168","2017-04","48.322","4.017","118.3","BARBEREY, FR","","","","","8",",S","3",",S","0",",S","","","","","","","","","","","","","20170401",",,S","","","","","10.9",",,S,01,","","","","","","","21.9",",,,S","","","","","",""
"FRM00007168","2017-05","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","10",",S","0",",S","","","","","","","","","","","","","20170517",",,S","","","","","12.7",",,S,17,","","","","","","","67.8",",,,S","","","","","",""
"FRM00007168","2017-06","48.322","4.017","118.3","BARBEREY, FR","","","","","13",",S","8",",S","0",",S","","","","","0","2,S","24","2,S","5","2,S","","","20170627",",,S","20170622",",2,S","","","16.0",",,S,27,","36.2","2,S,22,","","","","","72.6",",,,S","","","27.43","2,,,S","",""
"FRM00007168","2017-07","48.322","4.017","118.3","BARBEREY, FR","","","","","11",",S","6",",S","1",",S","","","","","","","","","","","","","20170724",",,S","","","","","34.5",",,S,24,","","","","","","","73.0",",,,S","","","","","",""
"FRM00007168","2017-08","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","8",",S","1",",S","","","","","0","5,S","24","5,S","1","5,S","","","20170801",",,S","20170829",",5,S","","","25.9",",,S,01,","33.2","5,S,29,","","","","","104.8",",,,S","","","25.72","5,,,S","",""
"FRM00007168","2017-09","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","6",",S","1",",S","","","","","0","4,S","10","4,S","0","4,S","","","20170914",",,S","20170929",",4,S","","","25.9",",,S,14,","26.3","4,S,29,","","","","","81.1",",,,S","","","20.35","4,,,S","",""
"FRM00007168","2017-10","48.322","4.017","118.3","BARBEREY, FR","","","","","21",",S","2",",S","0",",S","","","","","","","","","","","","","20171001",",,S","","","","","11.2",",,S,01,","","","","","","","31.4",",,,S","","","","","",""
"FRM00007168","2017-11","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","3",",S","0",",S","","","","","","","","","","","","","20171128",",,S","","","","","9.4",",,S,28,","","","","","","","29.2",",,,S","","","","","",""
"FRM00007168","2017-12","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","6",",S","0",",S","","","","","","","","","","","","","20171230",",,S","","","","","14.5",",,S,30,","","","","","","","54.4",",,,S","","","","","",""
"FRM00007168","2018-01","48.322","4.017","118.3","BARBEREY, FR","","","","","20",",S","13",",S","0",",S","","","","","","","","","","","","","20180121",",,S","","","","","20.3",",,S,21,","","","","","","","134.8",",,,S","","","","","",""
"FRM00007168","2018-02","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","7",",S","0",",S","","","","","","","","","","","","","20180217","+,,S","","","","","13.2",",,S,17,+","","","","","","","66.4",",,,S","","","","","",""
"FRM00007168","2018-03","48.322","4.017","118.3","BARBEREY, FR","","","","","23",",S","11",",S","0",",S","","","","","","","","","","","","","20180318",",,S","","","","","21.1",",,S,18,","","","","","","","85.4",",,,S","","","","","",""
"FRM00007168","2018-04","48.322","4.017","118.3","BARBEREY, FR","","","","","17",",S","4",",S","0",",S","","","","","","","","","","","","","20180430",",,S","","","","","6.6",",,S,30,","","","","","","","29.2",",,,S","","","","","",""
"FRM00007168","2018-05","48.322","4.017","118.3","BARBEREY, FR","","","","","19",",S","9",",S","2",",S","","","","","","","","","","","","","20180514",",,S","","","","","35.1",",,S,14,","","","","","","","100.3",",,,S","","","","","",""
"FRM00007168","2018-06","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","5",",S","0",",S","","","","","","","","","","","","","20180606",",,S","","","","","23.9",",,S,06,","","","","","","","67.9",",,,S","","","","","",""
"FRM00007168","2018-07","48.322","4.017","118.3","BARBEREY, FR","","","","","7",",S","3",",S","0",",S","","","","","0","3,S","28","3,S","5","3,S","","","20180706",",,S","20180727",",3,S","","","11.9",",,S,06,","37.0","3,S,27,","","","","","30.0",",,,S","","","30.18","3,,,S","",""
"FRM00007168","2018-08","48.322","4.017","118.3","BARBEREY, FR","","","","","10",",S","4",",S","0",",S","","","","","0","5,S","25","5,S","7","5,S","","","20180810",",,S","20180807",",5,S","","","11.7",",,S,10,","38.0","5,S,07,","","","","","36.1",",,,S","","","28.78","5,,,S","",""
"FRM00007168","2018-09","48.322","4.017","118.3","BARBEREY, FR","","","","","8","2,S","2","2,S","0","2,S","","","","","","","","","","","","","20180924",",2,S","","","","","13.2","2,,S,24,","","","","","","","19.8","2,,,S","","","","","",""
"FRM00007168","2018-10","48.322","4.017","118.3","BARBEREY, FR","","","","","21",",S","3",",S","0",",S","","","","","","","","","","","","","20181007",",,S","","","","","10.2",",,S,07,","","","","","","","31.5",",,,S","","","","","",""
"FRM00007168","2018-11","48.322","4.017","118.3","BARBEREY, FR","","","","","23",",S","4",",S","0",",S","","","","","","","","","","","","","20181113",",,S","","","","","10.7",",,S,13,","","","","","","","38.1",",,,S","","","","","",""
"FRM00007168","2018-12","48.322","4.017","118.3","BARBEREY, FR","","","","","22","1,S","9","1,S","0","1,S","","","","","","","","","","","","","20181204",",1,S","","","","","10.2","1,,S,04,","","","","","","","57.7","1,,,S","","","","","",""
"FRM00007168","2019-01","48.322","4.017","118.3","BARBEREY, FR","","","","","22",",S","4",",S","0",",S","","","","","","","","","","","","","20190130",",,S","","","","","5.1",",,S,30,","","","","","","","31.2",",,,S","","","","","",""
"FRM00007168","2019-02","48.322","4.017","118.3","BARBEREY, FR","","","","","10",",S","4",",S","0",",S","","","","","","","","","","","","","20190211",",,S","","","","","8.4",",,S,11,","","","","","","","27.0",",,,S","","","","","",""
"FRM00007168","2019-03","48.322","4.017","118.3","BARBEREY, FR","","","","","22",",S","7",",S","0",",S","","","","","","","","","","","","","20190315",",,S","","","","","8.9",",,S,15,","","","","","","","45.3",",,,S","","","","","",""
"FRM00007168","2019-04","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","6",",S","0",",S","","","","","","","","","","","","","20190409",",,S","","","","","13.0",",,S,09,","","","","","","","45.5",",,,S","","","","","",""
"FRM00007168","2019-05","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","8",",S","0",",S","","","","","","","","","","","","","20190509",",,S","","","","","16.8",",,S,09,","","","","","","","58.9",",,,S","","","","","",""
"FRM00007168","2019-06","48.322","4.017","118.3","BARBEREY, FR","","","","","9",",S","3",",S","0",",S","","","","","0","5,S","22","5,S","6","5,S","","","20190611",",,S","20190626",",5,S","","","15.7",",,S,11,","37.4","5,S,26,","","","","","34.4",",,,S","","","27.82","5,,,S","",""
"FRM00007168","2019-07","48.322","4.017","118.3","BARBEREY, FR","","","","","3",",S","2",",S","0",",S","","","","","","","","","","","","","20190727",",,S","","","","","8.9",",,S,27,","","","","","","","15.2",",,,S","","","","","",""
"FRM00007168","2019-08","48.322","4.017","118.3","BARBEREY, FR","","","","","9",",S","3",",S","0",",S","","","","","","","","","","","","","20190807",",,S","","","","","13.5",",,S,07,","","","","","","","28.9",",,,S","","","","","",""
"FRM00007168","2019-09","48.322","4.017","118.3","BARBEREY, FR","","","","","11","1,S","4","1,S","0","1,S","","","","","","","","","","","","","20190928",",1,S","","","","","6.9","1,,S,28,","","","","","","","21.6","1,,,S","","","","","",""
"FRM00007168","2019-10","48.322","4.017","118.3","BARBEREY, FR","","","","","24",",S","8",",S","1",",S","","","","","","","","","","","","","20191021",",,S","","","","","28.4",",,S,21,","","","","","","","88.8",",,,S","","","","","",""
"FRM00007168","2019-11","48.322","4.017","118.3","BARBEREY, FR","","","","","25",",S","10",",S","0",",S","","","","","","","","","","","","","20191123",",,S","","","","","13.2",",,S,23,","","","","","","","67.9",",,,S","","","","","",""
"FRM00007168","2019-12","48.322","4.017","118.3","BARBEREY, FR","","","","","21",",S","14",",S","0",",S","","","","","","","","","","","","","20191227",",,S","","","","","20.3",",,S,27,","","","","","","","96.7",",,,S","","","","","",""
"FRM00007168","2020-01","48.322","4.017","118.3","BARBEREY, FR","","","","","19",",S","2",",S","0",",S","","","","","","","","","","","","","20200128",",,S","","","","","6.4",",,S,28,","","","","","","","21.1",",,,S","","","","","",""
"FRM00007168","2020-02","48.322","4.017","118.3","BARBEREY, FR","","","","","25",",S","12",",S","0",",S","","","","","","","","","","","","","20200217",",,S","","","","","8.6",",,S,17,","","","","","","","75.7",",,,S","","","","","",""
"FRM00007168","2020-03","48.322","4.017","118.3","BARBEREY, FR","","","","","12","1,S","6","1,S","0","1,S","","","","","","","","","","","","","20200306",",1,S","","","","","18.3","1,,S,06,","","","","","","","43.4","1,,,S","","","","","",""
"FRM00007168","2020-04","48.322","4.017","118.3","BARBEREY, FR","","","","","8","1,S","2","1,S","0","1,S","","","","","","","","","","","","","20200430",",1,S","","","","","4.3","1,,S,30,","","","","","","","12.3","1,,,S","","","","","",""
"FRM00007168","2020-05","48.322","4.017","118.3","BARBEREY, FR","","","","","17",",S","7",",S","1",",S","","","","","","","","","","","","","20200511",",,S","","","","","30.7",",,S,11,","","","","","","","91.6",",,,S","","","","","",""
"FRM00007168","2020-06","48.322","4.017","118.3","BARBEREY, FR","","","","","17",",S","6",",S","0",",S","","","","","0","4,S","19","4,S","1","4,S","","","20200612",",,S","20200625",",4,S","","","19.8",",,S,12,","33.2","4,S,25,","","","","","55.8",",,,S","","","24.15","4,,,S","",""
"FRM00007168","2020-07","48.322","4.017","118.3","BARBEREY, FR","","","","","4","2,S","0","2,S","0","2,S","","","","","","","","","","","","","20200715",",2,S","","","","","1.0","2,,S,15,","","","","","","","1.9","2,,,S","","","","","",""
"FRM00007168","2020-08","48.322","4.017","118.3","BARBEREY, FR","","","","","11",",S","2",",S","1",",S","","","","","0","4,S","26","4,S","6","4,S","","","20200812",",,S","20200808",",4,S","","","35.3",",,S,12,","37.9","4,S,08,","","","","","46.8",",,,S","","","28.44","4,,,S","",""
"FRM00007168","2020-09","48.322","4.017","118.3","BARBEREY, FR","","","","","9",",S","4",",S","0",",S","","","","","","","","","","","","","20200928",",,S","","","","","21.1",",,S,28,","","","","","","","55.6",",,,S","","","","","",""
"FRM00007168","2020-10","48.322","4.017","118.3","BARBEREY, FR","","","","","23",",S","8",",S","0",",S","","","","","","","","","","","","","20201003",",,S","","","","","20.6",",,S,03,","","","","","","","81.9",",,,S","","","","","",""
"FRM00007168","2020-11","48.322","4.017","118.3","BARBEREY, FR","","","","","22",",S","3",",S","0",",S","","","","","","","","","","","","","20201116",",,S","","","","","4.8",",,S,16,","","","","","","","22.3",",,,S","","","","","",""
"FRM00007168","2020-12","48.322","4.017","118.3","BARBEREY, FR","","","","","26",",S","6",",S","0",",S","","","","","","","","","","","","","20201212",",,S","","","","","10.9",",,S,12,","","","","","","","62.8",",,,S","","","","","",""
"FRM00007168","2021-01","48.322","4.017","118.3","BARBEREY, FR","","","","","24",",S","9",",S","0",",S","","","","","","","","","","","","","20210122",",,S","","","","","15.0",",,S,22,","","","","","","","70.1",",,,S","","","","","",""
"FRM00007168","2021-02","48.322","4.017","118.3","BARBEREY, FR","","","","","13","4,S","6","4,S","0","4,S","","","","","","","","","","","","","20210207",",4,S","","","","","11.2","4,,S,07,","","","","","","","43.6","4,,,S","","","","","",""
"FRM00007168","2021-03","48.322","4.017","118.3","BARBEREY, FR","","","","","11",",S","5",",S","0",",S","","","","","","","","","","","","","20210312",",,S","","","","","8.4",",,S,12,","","","","","","","33.1",",,,S","","","","","",""
"FRM00007168","2021-04","48.322","4.017","118.3","BARBEREY, FR","","","","","6",",S","3",",S","0",",S","","","","","0","4,S","2","4,S","0","4,S","","","20210411",",,S","20210401",",4,S","","","15.0",",,S,11,","24.6","4,S,01,","","","","","28.0",",,,S","","","15.90","4,,,S","",""
"FRM00007168","2021-05","48.322","4.017","118.3","BARBEREY, FR","","","","","19",",S","10",",S","0",",S","","","","","","","","","","","","","20210517",",,S","","","","","19.8",",,S,17,","","","","","","","92.9",",,,S","","","","","",""
"FRM00007168","2021-06","48.322","4.017","118.3","BARBEREY, FR","","","","","12",",S","6",",S","0",",S","","","","","0","3,S","25","3,S","1","3,S","","","20210629",",,S","20210616",",3,S","","","22.4",",,S,29,","32.4","3,S,16,","","","","","68.3",",,,S","","","25.54","3,,,S","",""
"FRM00007168","2021-07","48.322","4.017","118.3","BARBEREY, FR","","","","","15","1,S","9","1,S","1","1,S","","","","","0","3,S","25","3,S","0","3,S","","","20210715",",1,S","20210723",",3,S","","","36.3","1,,S,15,","30.7","3,S,23,","","","","","95.8","1,,,S","","","24.79","3,,,S","",""
"FRM00007168","2021-08","48.322","4.017","118.3","BARBEREY, FR","","","","","9",",S","1",",S","0",",S","","","","","","","","","","","","","20210803",",,S","","","","","6.9",",,S,03,","","","","","","","12.8",",,,S","","","","","",""
"FRM00007168","2021-09","48.322","4.017","118.3","BARBEREY, FR","","","","","9",",S","5",",S","0",",S","","","","","0","4,S","21","4,S","0","4,S","","","20210915",",,S","20210908",",4,S","","","15.2",",,S,15,","30.5","4,S,08,","","","","","41.2",",,,S","","","24.03","4,,,S","",""
"FRM00007168","2021-10","48.322","4.017","118.3","BARBEREY, FR","","","","","9",",S","5",",S","0",",S","","","","","","","","","","","","","20211031",",,S","","","","","8.9",",,S,31,","","","","","","","27.9",",,,S","","","","","",""
"FRM00007168","2021-11","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","7",",S","0",",S","","","","","","","","","","","","","20211103",",,S","","","","","14.5",",,S,03,","","","","","","","44.8",",,,S","","","","","",""
"FRM00007168","2021-12","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","9",",S","0",",S","","","","","","","","","","","","","20211204",",,S","","","","","10.7",",,S,04,","","","","","","","53.5",",,,S","","","","","",""
"FRM00007168","2022-01","48.322","4.017","118.3","BARBEREY, FR","","","","","10",",S","5",",S","0",",S","","","","","","","","","","","","","20220109",",,S","","","","","14.0",",,S,09,","","","","","","","45.8",",,,S","","","","","",""
"FRM00007168","2022-02","48.322","4.017","118.3","BARBEREY, FR","","","","","13",",S","4",",S","1",",S","","","","","","","","","","","","","20220207",",,S","","","","","26.9",",,S,07,","","","","","","","47.6",",,,S","","","","","",""
"FRM00007168","2022-03","48.322","4.017","118.3","BARBEREY, FR","","","","","7",",S","4",",S","0",",S","","","","","","","","","","","","","20220331",",,S","","","","","10.4",",,S,31,","","","","","","","25.0",",,,S","","","","","",""
"FRM00007168","2022-04","48.322","4.017","118.3","BARBEREY, FR","","","","","7",",S","2",",S","0",",S","","","","","","","","","","","","","20220409",",,S","","","","","19.8",",,S,09,","","","","","","","24.2",",,,S","","","","","",""
"FRM00007168","2022-05","48.322","4.017","118.3","BARBEREY, FR","","","","","3",",S","3",",S","0",",S","","","","","","","","","","","","","20220524",",,S","","","","","7.4",",,S,24,","","","","","","","14.8",",,,S","","","","","",""
"FRM00007168","2022-06","48.322","4.017","118.3","BARBEREY, FR","","","","","13",",S","11",",S","0",",S","","","","","0","3,S","26","3,S","3","3,S","","","20220624",",,S","20220618",",3,S","","","19.3",",,S,24,","38.4","3,S,18,","","","","","75.6",",,,S","","","26.75","3,,,S","",""
"FRM00007168","2022-07","48.322","4.017","118.3","BARBEREY, FR","","","","","5",",S","2",",S","0",",S","","","","","","","","","","","","","20220701",",,S","","","","","8.1",",,S,01,","","","","","","","15.3",",,,S","","","","","",""
"FRM00007168","2022-08","48.322","4.017","118.3","BARBEREY, FR","","","","","8",",S","2",",S","0",",S","","","","","0","4,S","27","4,S","7","4,S","","","20220805",",,S","20220803",",4,S","","","9.4",",,S,05,","35.9","4,S,03,","","","","","17.5",",,,S","","","29.66","4,,,S","",""
"FRM00007168","2022-09","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","8",",S","0",",S","","","","","0","5,S","10","5,S","0","5,S","","","20220908",",,S","20220906",",5,S","","","19.3",",,S,08,","30.9","5,S,06,","","","","","52.9",",,,S","","","21.16","5,,,S","",""
"FRM00007168","2022-10","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","5",",S","1",",S","","","","","","","","","","","","","20221021",",,S","","","","","29.5",",,S,21,","","","","","","","69.8",",,,S","","","","","",""
"FRM00007168","2022-11","48.322","4.017","118.3","BARBEREY, FR","","","","","20",",S","7",",S","0",",S","","","","","","","","","","","","","20221104",",,S","","","","","16.5",",,S,04,","","","","","","","52.9",",,,S","","","","","",""
"FRM00007168","2022-12","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","5",",S","0",",S","","","","","","","","","","","","","20221227",",,S","","","","","6.9",",,S,27,","","","","","","","34.4",",,,S","","","","","",""
"FRM00007168","2023-01","48.322","4.017","118.3","BARBEREY, FR","","","","","17",",S","8",",S","0",",S","","","","","","","","","","","","","20230115",",,S","","","","","12.2",",,S,15,","","","","","","","58.7",",,,S","","","","","",""
"FRM00007168","2023-02","48.322","4.017","118.3","BARBEREY, FR","","","","","2",",S","1",",S","0",",S","","","","","","","","","","","","","20230223",",,S","","","","","4.8",",,S,23,","","","","","","","5.1",",,,S","","","","","",""
"FRM00007168","2023-03","48.322","4.017","118.3","BARBEREY, FR","","","","","16","1,S","8","1,S","0","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20230325",",1,S","20230329",",5,S","","","7.9","1,,S,25,","20.0","5,S,29,","","","","","63.5","1,,,S","","","13.55","5,,,S","",""
"FRM00007168","2023-04","48.322","4.017","118.3","BARBEREY, FR","","","","","18",",S","9",",S","0",",S","","","","","","","","","","","","","20230415",",,S","","","","","10.9",",,S,15,","","","","","","","69.0",",,,S","","","","","",""
"FRM00007168","2023-05","48.322","4.017","118.3","BARBEREY, FR","","","","","15",",S","2",",S","0",",S","","","","","","","","","","","","","20230511",",,S","","","","","11.2",",,S,11,","","","","","","","28.6",",,,S","","","","","",""
"FRM00007168","2023-06","48.322","4.017","118.3","BARBEREY, FR","","","","","7",",S","3",",S","1",",S","","","","","","","","","","","","","20230622",",,S","","","","","26.7",",,S,22,","","","","","","","60.2",",,,S","","","","","",""
"FRM00007168","2023-07","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","7",",S","0",",S","","","","","","","","","","","","","20230729",",,S","","","","","17.0",",,S,29,","","","","","","","62.6",",,,S","","","","","",""
"FRM00007168","2023-08","48.322","4.017","118.3","BARBEREY, FR","","","","","17",",S","12",",S","0",",S","","","","","","","","","","","","","20230801",",,S","","","","","13.7",",,S,01,","","","","","","","90.4",",,,S","","","","","",""
"FRM00007168","2023-09","48.322","4.017","118.3","BARBEREY, FR","","","","","10",",S","3",",S","0",",S","","","","","","","","","","","","","20230918",",,S","","","","","9.4",",,S,18,","","","","","","","24.8",",,,S","","","","","",""
"FRM00007168","2023-10","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","10",",S","0",",S","","","","","","","","","","","","","20231020",",,S","","","","","22.6",",,S,20,","","","","","","","89.8",",,,S","","","","","",""
"FRM00007168","2023-11","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","12",",S","0",",S","","","","","","","","","","","","","20231117",",,S","","","","","11.4",",,S,17,","","","","","","","81.5",",,,S","","","","","",""
"FRM00007168","2023-12","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","5",",S","0",",S","","","","","","","","","","","","","20231210",",,S","","","","","17.5",",,S,10,","","","","","","","63.1",",,,S","","","","","",""
"FRM00007168","2024-01","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","5",",S","0",",S","","","","","","","","","","","","","20240118",",,S","","","","","15.5",",,S,18,","","","","","","","55.5",",,,S","","","","","",""
"FRM00007168","2024-02","48.322","4.017","118.3","BARBEREY, FR","","","","","14",",S","7",",S","0",",S","","","","","","","","","","","","","20240222",",,S","","","","","11.9",",,S,22,","","","","","","","67.7",",,,S","","","","","",""
"FRM00007168","2024-03","48.322","4.017","118.3","BARBEREY, FR","","","","","17","4,S","9","4,S","0","4,S","","","","","","","","","","","","","20240310",",4,S","","","","","13.0","4,,S,10,","","","","","","","70.1","4,,,S","","","","","",""
"FRM00007168","2024-04","48.322","4.017","118.3","BARBEREY, FR","","","","","11","2,S","4","2,S","0","2,S","","","","","","","","","","","","","20240405",",2,S","","","","","4.6","2,,S,05,","","","","","","","22.7","2,,,S","","","","","",""
"FRM00007168","2024-05","48.322","4.017","118.3","BARBEREY, FR","","","","","16","1,S","8","1,S","0","1,S","","","","","","","","","","","","","20240505",",1,S","","","","","14.2","1,,S,05,","","","","","","","69.5","1,,,S","","","","","",""
"FRM00007168","2024-06","48.322","4.017","118.3","BARBEREY, FR","","","","","13",",S","9",",S","1",",S","","","","","","","","","","","","","20240630",",,S","","","","","27.4",",,S,30,","","","","","","","85.3",",,,S","","","","","",""
"FRM00007168","2024-07","48.322","4.017","118.3","BARBEREY, FR","","","","","12","1,S","6","1,S","0","1,S","","","","","0","5,S","25","5,S","5","5,S","","","20240712",",1,S","20240730",",5,S","","","14.5","1,,S,12,","36.3","5,S,30,","","","","","41.8","1,,,S","","","26.95","5,,,S","",""
"FRM00007168","2024-08","48.322","4.017","118.3","BARBEREY, FR","","","","","9","1,S","5","1,S","0","1,S","","","","","","","","","","","","","20240802",",1,S","","","","","21.1","1,,S,02,","","","","","","","60.6","1,,,S","","","","","",""
"FRM00007168","2024-09","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","9",",S","0",",S","","","","","","","","","","","","","20240926",",,S","","","","","15.5",",,S,26,","","","","","","","76.0",",,,S","","","","","",""
"FRM00007168","2024-10","48.322","4.017","118.3","BARBEREY, FR","","","","","16",",S","5",",S","0",",S","","","","","","","","","","","","","20241010",",,S","","","","","17.5",",,S,10,","","","","","","","66.6",",,,S","","","","","",""
"FRM00007168","2024-11","48.322","4.017","118.3","BARBEREY, FR","","","","","6","4,S","4","4,S","0","4,S","","","","","","","","","","","","","20241126","+,4,S","","","","","7.6","4,,S,26,+","","","","","","","24.9","4,,,S","","","","","",""
"FRM00007168","2024-12","48.322","4.017","118.3","BARBEREY, FR","","","","","12","1,S","7","1,S","0","1,S","","","","","","","","","","","","","20241222",",1,S","","","","","9.1","1,,S,22,","","","","","","","39.7","1,,,S","","","","","",""