"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"FRM00007139","1973-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","10","4,S","5","4,S","0","4,S","","","","","","","","","","","","","19730127","+,4,S","","","","","6.1","4,,S,27,+","","","","","","","27.2","4,,,S","","","","","",""
"FRM00007139","1973-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13","3,S","5","3,S","0","3,S","","","","","1","1,S","0","1,S","0","1,S","","","19730212",",3,S","19730222",",1,S","","","14.5","3,,S,12,","10.0","1,S,22,","","","","","40.4","3,,,S","","","6.56","1,,,S","",""
"FRM00007139","1973-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","2,S","5",",S","1",",S","0",",S","0","2,S","20","2,S","0",",S","0",",S","0",",S","19730301",",2,S","19730325",",,S","19730323","+,,S","-4.0","2,S,01,","4.1",",,S,25,","19.0",",S,23,+","","","356.7",",S","10.4",",,,S","6.06","2,S","12.19",",,,S","-0.07","2,,,S"
"FRM00007139","1973-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","12","2,S","4","2,S","0","2,S","0","5,S","8","5,S","0",",S","0",",S","0",",S","19730408",",5,S","19730429",",2,S","19730430",",,S","-4.0","5,S,08,","11.2","2,,S,29,","21.0",",S,30,","","","264.8",",S","40.7","2,,,S","7.69","5,S","12.87",",,,S","2.52","5,,,S"
"FRM00007139","1973-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","16","2,S","13","2,S","0","2,S","0","3,S","1","3,S","0","3,S","4","3,S","0","3,S","19730512",",3,S","19730530",",2,S","19730527",",3,S","0.0","3,S,12,","14.0","2,,S,30,","25.0","3,S,27,","","","132.7","3,S","98.1","2,,,S","13.14","5,S","18.04","3,,,S","8.25","3,,,S"
"FRM00007139","1973-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","10.2","5,S","6","2,S","4","2,S","0","2,S","0","5,S","0","5,S","0","1,S","17","1,S","0","1,S","19730603",",5,S","19730620",",2,S","19730626","+,1,S","3.0","5,S,03,","15.0","2,,S,20,","29.0","1,S,26,+","","","50.5","1,S","34.6","2,,,S","16.50","5,S","22.52","1,,,S","10.48","5,,,S"
"FRM00007139","1973-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15","3,S","7","3,S","0","3,S","0","3,S","0","3,S","0","3,S","15","3,S","0","3,S","19730727",",3,S","19730715",",3,S","19730704","+,3,S","7.0","3,S,27,","10.9","3,,S,15,","29.0","3,S,04,+","","","","","47.8","3,,,S","17.38","6,S","22.36","3,,,S","12.39","3,,,S"
"FRM00007139","1973-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","52.5","2,S","13","1,S","8","1,S","0","1,S","0","1,S","0","1,S","0","1,S","26","1,S","1","1,S","19730808",",1,S","19730827",",1,S","19730813",",1,S","6.0","1,S,08,","7.9","1,,S,27,","33.0","1,S,13,","","","14.7","1,S","49.0","1,,,S","19.58","2,S","25.83","1,,,S","13.33","1,,,S"
"FRM00007139","1973-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","25.7","4,S","15","1,S","10","1,S","0","1,S","0","4,S","0","4,S","0",",S","16",",S","0",",S","19730923",",4,S","19730928",",1,S","19730904",",,S","5.0","4,S,23,","10.9","1,,S,28,","32.0",",S,04,","","","68.3",",S","60.3","1,,,S","16.55","4,S","22.30",",,,S","10.81","4,,,S"
"FRM00007139","1973-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","8","2,S","3","2,S","1","2,S","0","5,S","5","5,S","0","3,S","1","3,S","0","3,S","19731028","+,5,S","19731016",",2,S","19731005",",3,S","-1.0","5,S,28,+","26.9","2,,S,16,","22.0","3,S,05,","","","","","41.0","2,,,S","10.50","7,S","15.61","3,,,S","5.38","5,,,S"
"FRM00007139","1973-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","10","1,S","5","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","19731129",",1,S","19731104","+,3,S","","","9.9","1,,S,29,","18.0","3,S,04,+","","","","","38.8","1,,,S","","","10.41","3,,,S","",""
"FRM00007139","1973-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16","2,S","6","2,S","0","2,S","","","","","","","","","","","","","19731221",",2,S","","","","","11.9","2,,S,21,","","","","","","","46.6","2,,,S","","","","","",""
"FRM00007139","1974-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","11",",S","0",",S","","","","","1","2,S","0","2,S","0","2,S","","","19740114",",,S","19740112",",2,S","","","14.0",",,S,14,","16.0","2,S,12,","","","","","80.8",",,,S","","","9.76","2,,,S","",""
"FRM00007139","1974-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13","2,S","10","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","19740215",",2,S","19740210",",2,S","","","11.9","2,,S,15,","14.0","2,S,10,","","","","","71.6","2,,,S","","","9.62","2,,,S","",""
"FRM00007139","1974-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","4,S","12",",S","8",",S","0",",S","0","4,S","8","4,S","0","1,S","0","1,S","0","1,S","19740306","+,4,S","19740301",",,S","19740325",",1,S","-4.0","4,S,06,+","16.0",",,S,01,","20.0","1,S,25,","","","288.0","1,S","70.6",",,,S","7.60","4,S","11.87","1,,,S","3.33","4,,,S"
"FRM00007139","1974-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","0","5,S","1","5,S","0","3,S","0","3,S","0","3,S","19740429",",5,S","","","19740409",",3,S","-1.0","5,S,29,","","","21.0","3,S,09,","","","","","","","9.97","6,S","15.30","3,,,S","4.64","5,,,S"
"FRM00007139","1974-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","2,S","14","1,S","7","1,S","0","1,S","0","2,S","2","2,S","0",",S","4",",S","0",",S","19740508",",2,S","19740524","+,1,S","19740518",",,S","-2.0","2,S,08,","7.9","1,,S,24,+","24.0",",S,18,","","","201.2",",S","48.8","1,,,S","11.30","2,S","16.77",",,,S","5.83","2,,,S"
"FRM00007139","1974-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12","5,S","6","5,S","1","5,S","","","","","0","3,S","12","3,S","0","3,S","","","19740623",",5,S","19740616",",3,S","","","29.0","5,,S,23,","29.0","3,S,16,","","","","","75.0","5,,,S","","","21.48","3,,,S","",""
"FRM00007139","1974-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","3.2","4,S","7","1,S","4","1,S","0","1,S","0","4,S","0","4,S","0",",S","17",",S","0",",S","19740722","+,4,S","19740716",",1,S","19740729",",,S","6.0","4,S,22,+","8.1","1,,S,16,","28.0",",S,29,","52.2","S","52.2",",S","26.7","1,,,S","16.44","4,S","22.32",",,,S","10.56","4,,,S"
"FRM00007139","1974-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","19.2","2,S","7","1,S","5","1,S","1","1,S","0","2,S","0","2,S","0",",S","25",",S","0",",S","19740828",",2,S","19740830",",1,S","19740815",",,S","2.0","2,S,28,","27.9","1,,S,30,","31.0",",S,15,","83.5","S","31.3",",S","61.3","1,,,S","17.84","2,S","24.10",",,,S","11.59","2,,,S"
"FRM00007139","1974-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","1.7","3,S","19",",S","13",",S","0",",S","0","3,S","0","3,S","0",",S","4",",S","0",",S","19740910",",3,S","19740906",",,S","19740912",",,S","3.0","3,S,10,","16.0",",,S,06,","26.0",",S,12,","218.2","S","134.7",",S","102.4",",,,S","13.38","3,S","17.90",",,,S","8.85","3,,,S"
"FRM00007139","1974-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","23","1,S","14","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","19741019",",1,S","19741017","+,1,S","","","10.2","1,,S,19,","14.0","1,S,17,+","","","","","89.0","1,,,S","","","11.37","1,,,S","",""
"FRM00007139","1974-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","24","3,S","14","3,S","0","3,S","","","","","0","4,S","0","4,S","0","4,S","","","19741116",",3,S","19741127","+,4,S","","","16.5","3,,S,16,","13.0","4,S,27,+","","","","","123.4","3,,,S","","","10.58","4,,,S","",""
"FRM00007139","1974-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13","2,S","7","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","19741227",",2,S","19741228",",4,S","","","8.9","2,,S,27,","14.0","4,S,28,","","","","","35.8","2,,,S","","","10.19","4,,,S","",""
"FRM00007139","1975-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19","3,S","10","3,S","1","3,S","","","","","","","","","","","","","19750116",",3,S","","","","","31.0","3,,S,16,","","","","","","","98.2","3,,,S","","","","","",""
"FRM00007139","1975-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","7","2,S","3","2,S","0","2,S","","","","","0","1,S","0","1,S","0","1,S","","","19750211",",2,S","19750228",",1,S","","","8.9","2,,S,11,","16.0","1,S,28,","","","","","21.2","2,,,S","","","10.74","1,,,S","",""
"FRM00007139","1975-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","20","2,S","11","2,S","0","2,S","0","5,S","8","5,S","0","2,S","0","2,S","0","2,S","19750329","+,5,S","19750304",",2,S","19750301",",2,S","-2.0","5,S,29,+","17.0","2,,S,04,","16.0","2,S,01,","","","333.7","2,S","81.4","2,,,S","5.54","5,S","8.90","2,,,S","2.19","5,,,S"
"FRM00007139","1975-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13","3,S","6","3,S","0","3,S","0","5,S","7","5,S","0","1,S","1","1,S","0","1,S","19750407","+,5,S","19750415",",3,S","19750428",",1,S","-2.0","5,S,07,+","14.0","3,,S,15,","24.0","1,S,28,","","","","","43.0","3,,,S","9.38","6,S","13.69","1,,,S","5.08","5,,,S"
"FRM00007139","1975-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","13","4,S","7","4,S","0","4,S","0","4,S","0","4,S","0","4,S","3","4,S","0","4,S","19750512",",4,S","19750516",",4,S","19750520",",4,S","1.0","4,S,12,","20.1","4,,S,16,","25.0","4,S,20,","","","168.2","4,S","54.4","4,,,S","11.70","5,S","16.07","4,,,S","7.33","4,,,S"
"FRM00007139","1975-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","4.5","1,S","6",",S","3",",S","0",",S","0",",S","0",",S","0","1,S","13","1,S","0","1,S","19750604",",,S","19750617",",,S","19750613",",1,S","3.0",",S,04,","14.0",",,S,17,","28.0","1,S,13,","","","89.7","1,S","24.9",",,,S","15.40","1,S","21.03","1,,,S","9.77",",,,S"
"FRM00007139","1975-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","20.7","5,S","9","2,S","4","2,S","1","2,S","0","4,S","0","4,S","0","4,S","23","4,S","0","4,S","19750726","+,4,S","19750704",",2,S","19750731",",4,S","6.0","4,S,26,+","30.0","2,,S,04,","31.0","4,S,31,","27.3","S","27.3","4,S","58.9","2,,,S","18.06","5,S","23.85","4,,,S","12.26","4,,,S"
"FRM00007139","1975-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","5","5,S","3","5,S","0","5,S","","","","","","","","","","","","","19750821",",5,S","","","","","11.9","5,,S,21,","","","","","","","30.5","5,,,S","","","","","",""
"FRM00007139","1975-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","1.3","4,S","13","1,S","8","1,S","0","1,S","0","3,S","0","3,S","0","2,S","10","2,S","0","2,S","19750922","+,3,S","19750926",",1,S","19750930",",2,S","6.0","3,S,22,+","24.9","1,,S,26,","26.0","2,S,30,","","","82.5","2,S","92.8","1,,,S","15.33","4,S","20.39","2,,,S","10.26","3,,,S"
"FRM00007139","1975-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","8","1,S","2","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","19751010",",1,S","19751002",",1,S","","","4.1","1,,S,10,","19.0","1,S,02,","","","","","16.7","1,,,S","","","13.90","1,,,S","",""
"FRM00007139","1975-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15","3,S","10","3,S","0","3,S","","","","","0","5,S","0","5,S","0","5,S","","","19751116",",3,S","19751114",",5,S","","","19.1","3,,S,16,","16.0","5,S,14,","","","","","75.5","3,,,S","","","9.20","5,,,S","",""
"FRM00007139","1975-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","4","4,S","2","4,S","0","4,S","","","","","1","5,S","0","5,S","0","5,S","","","19751202",",4,S","19751226","+,5,S","","","11.9","4,,S,02,","9.0","5,S,26,+","","","","","16.4","4,,,S","","","4.42","5,,,S","",""
"FRM00007139","1976-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16","2,S","3","2,S","0","2,S","","","","","2","2,S","0","2,S","0","2,S","","","19760122",",2,S","19760113","+,2,S","","","3.3","2,,S,22,","12.0","2,S,13,+","","","","","21.9","2,,,S","","","6.93","2,,,S","",""
"FRM00007139","1976-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","11","1,S","3","1,S","0","1,S","","","","","2","3,S","0","3,S","0","3,S","","","19760213",",1,S","19760229","+,3,S","","","13.0","1,,S,13,","17.0","3,S,29,+","","","","","34.6","1,,,S","","","7.92","3,,,S","",""
"FRM00007139","1976-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","12",",S","5",",S","0",",S","0","5,S","12","5,S","0","2,S","0","2,S","0","2,S","19760310",",5,S","19760312",",,S","19760326",",2,S","-6.0","5,S,10,","7.1",",,S,12,","20.0","2,S,26,","","","323.2","2,S","33.3",",,,S","6.12","5,S","11.52","2,,,S","0.73","5,,,S"
"FRM00007139","1976-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","2,S","7",",S","1",",S","0",",S","0","2,S","9","2,S","0",",S","3",",S","0",",S","19760411","+,2,S","19760414",",,S","19760420","+,,S","-2.0","2,S,11,+","4.1",",,S,14,","23.0",",S,20,+","","","261.3",",S","10.7",",,,S","8.89","2,S","15.10",",,,S","2.68","2,,,S"
"FRM00007139","1976-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","5",",S","2",",S","0",",S","0","5,S","1","5,S","0","1,S","10","1,S","0","1,S","19760514",",5,S","19760520",",,S","19760507",",1,S","0.0","5,S,14,","5.1",",,S,20,","30.0","1,S,07,","","","","","12.0",",,,S","13.49","6,S","20.17","1,,,S","6.81","5,,,S"
"FRM00007139","1976-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","87.5","2,S","2",",S","0",",S","0",",S","0","2,S","0","2,S","0",",S","26",",S","8",",S","19760604",",2,S","19760603","+,,S","19760630","+,,S","2.0","2,S,04,","0.3",",,S,03,+","36.0",",S,30,+","","","31.3",",S","0.6",",,,S","20.20","2,S","28.50",",,,S","11.89","2,,,S"
"FRM00007139","1976-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","86.0","3,S","10","1,S","6","1,S","1","1,S","0","2,S","0","2,S","0","1,S","27","1,S","5","1,S","19760723",",2,S","19760704",",1,S","19760703","+,1,S","6.0","2,S,23,","38.1","1,,S,04,","36.0","1,S,03,+","16.8","S","16.8","1,S","72.9","1,,,S","20.69","3,S","27.10","1,,,S","14.28","2,,,S"
"FRM00007139","1976-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","59.8",",S","3",",S","0",",S","0",",S","0",",S","0",",S","0",",S","30",",S","0",",S","19760801",",,S","19760830","+,,S","19760826",",,S","5.0",",S,01,","1.0",",,S,30,+","32.0",",S,26,","31.5","S","14.7",",S","2.3",",,,S","19.79",",S","27.42",",,,S","12.16",",,,S"
"FRM00007139","1976-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.8","3,S","14",",S","7",",S","0",",S","0","3,S","0","3,S","0",",S","13",",S","0",",S","19760908","+,3,S","19760911",",,S","19760908",",,S","5.0","3,S,08,+","15.0",",,S,11,","27.0",",S,08,","129.8","S","98.3",",S","49.2",",,,S","14.67","3,S","20.00",",,,S","9.33","3,,,S"
"FRM00007139","1976-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","2,S","10","2,S","0","2,S","","","","","0","1,S","3","1,S","0","1,S","","","19761004",",2,S","19761008",",1,S","","","8.9","2,,S,04,","24.0","1,S,08,","","","","","55.7","2,,,S","","","15.57","1,,,S","",""
"FRM00007139","1976-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20",",S","11",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","19761130",",,S","19761105",",,S","","","18.0",",,S,30,","14.0",",S,05,","","","","","80.2",",,,S","","","9.93",",,,S","",""
"FRM00007139","1976-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18","1,S","7","1,S","0","1,S","","","","","4","4,S","0","4,S","0","4,S","","","19761206",",1,S","19761223","+,4,S","","","11.9","1,,S,06,","10.0","4,S,23,+","","","","","68.7","1,,,S","","","5.63","4,,,S","",""
"FRM00007139","1977-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","2,S","7","2,S","0","2,S","","","","","2","2,S","0","2,S","0","2,S","","","19770125",",2,S","19770125",",2,S","","","19.1","2,,S,25,","13.0","2,S,25,","","","","","62.6","2,,,S","","","6.14","2,,,S","",""
"FRM00007139","1977-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","4,S","22",",S","12",",S","1",",S","0","4,S","6","4,S","0","1,S","0","1,S","0","1,S","19770201",",4,S","19770220",",,S","19770223",",1,S","-4.0","4,S,01,","27.9",",,S,20,","14.0","1,S,23,","","","272.5","1,S","113.0",",,,S","7.04","4,S","10.30","1,,,S","3.79","4,,,S"
"FRM00007139","1977-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","18",",S","9",",S","0",",S","0","5,S","5","5,S","0",",S","0",",S","0",",S","19770331",",5,S","19770311",",,S","19770328","+,,S","-5.0","5,S,31,","7.9",",,S,11,","20.0",",S,28,+","","","247.7",",S","50.2",",,,S","8.99","5,S","14.29",",,,S","3.69","5,,,S"
"FRM00007139","1977-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","4,S","12",",S","4",",S","0",",S","0","4,S","8","4,S","0",",S","0",",S","0",",S","19770409",",4,S","19770403",",,S","19770422","+,,S","-3.0","4,S,09,","18.0",",,S,03,","20.0",",S,22,+","","","250.7",",S","39.1",",,,S","8.56","4,S","14.03",",,,S","3.08","4,,,S"
"FRM00007139","1977-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","18","3,S","8","3,S","0","3,S","0","4,S","1","4,S","0","2,S","4","2,S","0","2,S","19770502",",4,S","19770510",",3,S","19770529",",2,S","0.0","4,S,02,","7.1","3,,S,10,","25.0","2,S,29,","","","156.7","2,S","45.8","3,,,S","12.46","5,S","17.97","2,,,S","6.96","4,,,S"
"FRM00007139","1977-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.2",",S","15",",S","8",",S","0",",S","0",",S","0",",S","0",",S","5",",S","0",",S","19770612",",,S","19770609",",,S","19770613","+,,S","5.0",",S,12,","11.9",",,S,09,","25.0",",S,13,+","","","111.2",",S","48.1",",,,S","14.63",",S","19.40",",,,S","9.87",",,,S"
"FRM00007139","1977-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","30.7","2,S","9",",S","4",",S","0",",S","0","2,S","0","2,S","0",",S","16",",S","0",",S","19770717",",2,S","19770704",",,S","19770703",",,S","7.0","2,S,17,","8.9",",,S,04,","30.0",",S,03,","50.8","S","50.8",",S","28.0",",,,S","17.57","2,S","22.55",",,,S","12.59","2,,,S"
"FRM00007139","1977-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","4.0","2,S","12",",S","5",",S","0",",S","0","2,S","0","2,S","0",",S","18",",S","0",",S","19770830",",2,S","19770827","+,,S","19770816",",,S","5.0","2,S,30,","7.1",",,S,27,+","28.0",",S,16,","111.0","S","60.2",",S","33.8",",,,S","16.39","2,S","22.65",",,,S","10.14","2,,,S"
"FRM00007139","1977-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","2.2","4,S","6",",S","2",",S","0",",S","0","3,S","1","3,S","0","1,S","10","1,S","0","1,S","19770920",",3,S","19770903",",,S","19770912",",1,S","0.0","3,S,20,","7.1",",,S,03,","29.0","1,S,12,","238.3","S","127.3","1,S","15.3",",,,S","13.44","4,S","20.21","1,,,S","6.67","3,,,S"
"FRM00007139","1977-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15",",S","7",",S","0",",S","","","","","0",",S","4",",S","0",",S","","","19771008",",,S","19771021",",,S","","","23.1",",,S,08,","23.0",",S,21,","","","","","73.2",",,,S","","","18.32",",,,S","",""
"FRM00007139","1977-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16","1,S","10","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","19771121",",1,S","19771122","+,2,S","","","20.1","1,,S,21,","20.0","2,S,22,+","","","","","85.6","1,,,S","","","13.21","2,,,S","",""
"FRM00007139","1977-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","2,S","9","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","19771211","+,2,S","19771227","+,3,S","","","11.9","2,,S,11,+","20.0","3,S,27,+","","","","","76.5","2,,,S","","","11.71","3,,,S","",""
"FRM00007139","1978-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","9",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","19780124",",,S","19780130","+,3,S","","","14.0",",,S,24,","20.0","3,S,30,+","","","","","83.9",",,,S","","","11.43","3,,,S","",""
"FRM00007139","1978-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20",",S","10",",S","1",",S","0","5,S","10","5,S","2","1,S","0","1,S","0","1,S","19780215",",5,S","19780219",",,S","19780205","+,1,S","-7.0","5,S,15,","26.9",",,S,19,","20.0","1,S,05,+","","","","","86.5",",,,S","5.04","6,S","9.04","1,,,S","1.04","5,,,S"
"FRM00007139","1978-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21",",S","12",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","19780316",",,S","19780330","+,,S","","","20.1",",,S,16,","20.0",",S,30,+","","","","","120.7",",,,S","","","15.10",",,,S","",""
"FRM00007139","1978-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","2,S","15",",S","8",",S","0",",S","0","2,S","6","2,S","0",",S","0",",S","0",",S","19780416",",2,S","19780418",",,S","19780430","+,,S","-3.0","2,S,16,","8.9",",,S,18,","20.0",",S,30,+","","","266.8",",S","46.0",",,,S","8.72","2,S","13.83",",,,S","3.61","2,,,S"
"FRM00007139","1978-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","4.5","2,S","11",",S","4",",S","0",",S","0","2,S","0","2,S","0",",S","6",",S","0",",S","19780507","+,2,S","19780519",",,S","19780531",",,S","4.0","2,S,07,+","24.1",",,S,19,","28.0",",S,31,","","","141.7",",S","61.9",",,,S","13.58","2,S","18.77",",,,S","8.38","2,,,S"
"FRM00007139","1978-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","2.8","1,S","16",",S","9",",S","0",",S","0","1,S","0","1,S","0",",S","10",",S","0",",S","19780617",",1,S","19780621","+,,S","19780603","+,,S","4.0","1,S,17,","7.9",",,S,21,+","26.0",",S,03,+","","","105.5",",S","53.1",",,,S","14.74","1,S","19.93",",,,S","9.55","1,,,S"
"FRM00007139","1978-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","8.0","3,S","13","1,S","7","1,S","0","1,S","0","2,S","0","2,S","0","1,S","15","1,S","0","1,S","19780701",",2,S","19780731",",1,S","19780717",",1,S","6.0","2,S,01,","14.0","1,,S,31,","28.0","1,S,17,","50.8","","50.8","1,S","43.1","1,,,S","16.59","3,S","21.63","1,,,S","11.55","2,,,S"
"FRM00007139","1978-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.2","1,S","9","1,S","5","1,S","0","1,S","0",",S","0",",S","0","1,S","15","1,S","0","1,S","19780831","+,,S","19780806",",1,S","19780819",",1,S","6.0",",S,31,+","10.9","1,,S,06,","27.0","1,S,19,","129.5","","78.7","1,S","43.1","1,,,S","15.70","1,S","21.67","1,,,S","9.74",",,,S"
"FRM00007139","1978-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.2","4,S","11",",S","2",",S","0",",S","0","4,S","0","4,S","0",",S","17",",S","0",",S","19780921",",4,S","19780906",",,S","19780923",",,S","2.0","4,S,21,","10.9",",,S,06,","26.0",",S,23,","223.8","","94.3",",S","31.1",",,,S","14.61","4,S","21.57",",,,S","7.65","4,,,S"
"FRM00007139","1978-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","5",",S","2",",S","0",",S","0","5,S","3","5,S","0",",S","6",",S","0",",S","19781031","+,5,S","19781001",",,S","19781012","+,,S","-1.0","5,S,31,+","4.1",",,S,01,","25.0",",S,12,+","390.5","","166.7",",S","10.2",",,,S","11.69","5,S","17.84",",,,S","5.54","5,,,S"
"FRM00007139","1978-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","10",",S","2",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","19781125",",,S","19781120",",3,S","","","4.1",",,S,25,","20.0","3,S,20,","","","","","14.8",",,,S","","","12.52","3,,,S","",""
"FRM00007139","1978-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20","1,S","13","1,S","0","1,S","","","","","","","","","","","","","19781224","+,1,S","","","","","17.0","1,,S,24,+","","","","","","","136.3","1,,,S","","","","","",""
"FRM00007139","1979-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","1,S","7","1,S","0","1,S","","","","","","","","","","","","","19790104",",1,S","","","","","11.9","1,,S,04,","","","","","","","51.7","1,,,S","","","","","",""
"FRM00007139","1979-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","1,S","11","1,S","0","1,S","","","","","","","","","","","","","19790210",",1,S","","","","","17.0","1,,S,10,","","","","","","","96.9","1,,,S","","","","","",""
"FRM00007139","1979-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20","3,S","14","3,S","0","3,S","","","","","","","","","","","","","19790325",",3,S","","","","","17.0","3,,S,25,","","","","","","","91.5","3,,,S","","","","","",""
"FRM00007139","1979-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18","2,S","9","2,S","0","2,S","","","","","","","","","","","","","19790410",",2,S","","","","","9.1","2,,S,10,","","","","","","","61.8","2,,,S","","","","","",""
"FRM00007139","1979-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16","1,S","11","1,S","0","1,S","","","","","","","","","","","","","19790531","+,1,S","","","","","10.9","1,,S,31,+","","","","","","","75.7","1,,,S","","","","","",""
"FRM00007139","1979-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","8","1,S","5","1,S","1","1,S","","","","","","","","","","","","","19790610",",1,S","","","","","38.1","1,,S,10,","","","","","","","67.3","1,,,S","","","","","",""
"FRM00007139","1979-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","3","1,S","1","1,S","0","1,S","","","","","","","","","","","","","19790729",",1,S","","","","","3.0","1,,S,29,","","","","","","","6.0","1,,,S","","","","","",""
"FRM00007139","1979-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12","1,S","4","1,S","0","1,S","","","","","","","","","","","","","19790825",",1,S","","","","","15.0","1,,S,25,","","","","","","","36.1","1,,,S","","","","","",""
"FRM00007139","1979-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","4","1,S","1","1,S","0","1,S","","","","","","","","","","","","","19790922",",1,S","","","","","6.1","1,,S,22,","","","","","","","10.6","1,,,S","","","","","",""
"FRM00007139","1979-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17","1,S","10","1,S","2","1,S","","","","","","","","","","","","","19791025",",1,S","","","","","32.0","1,,S,25,","","","","","","","128.2","1,,,S","","","","","",""
"FRM00007139","1979-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12","2,S","5","2,S","0","2,S","","","","","","","","","","","","","19791114",",2,S","","","","","19.1","2,,S,14,","","","","","","","53.9","2,,,S","","","","","",""
"FRM00007139","1979-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18","1,S","13","1,S","0","1,S","","","","","","","","","","","","","19791210",",1,S","","","","","19.1","1,,S,10,","","","","","","","133.7","1,,,S","","","","","",""
"FRM00007139","1980-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","10","2,S","6","2,S","0","2,S","","","","","","","","","","","","","19800131",",2,S","","","","","20.1","2,,S,31,","","","","","","","61.0","2,,,S","","","","","",""
"FRM00007139","1980-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13",",S","9",",S","0",",S","","","","","","","","","","","","","19800202",",,S","","","","","14.0",",,S,02,","","","","","","","72.1",",,,S","","","","","",""
"FRM00007139","1980-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19","2,S","10","2,S","0","2,S","","","","","","","","","","","","","19800306",",2,S","","","","","19.1","2,,S,06,","","","","","","","110.4","2,,,S","","","","","",""
"FRM00007139","1980-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","4","1,S","0","1,S","0","1,S","","","","","","","","","","","","","19800401",",1,S","","","","","1.3","1,,S,01,","","","","","","","2.4","1,,,S","","","","","",""
"FRM00007139","1980-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","8",",S","5",",S","0",",S","","","","","","","","","","","","","19800521",",,S","","","","","16.0",",,S,21,","","","","","","","40.7",",,,S","","","","","",""
"FRM00007139","1980-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17","2,S","12","2,S","1","2,S","","","","","","","","","","","","","19800614",",2,S","","","","","31.0","2,,S,14,","","","","","","","101.8","2,,,S","","","","","",""
"FRM00007139","1980-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","7",",S","0",",S","","","","","","","","","","","","","19800720",",,S","","","","","15.0",",,S,20,","","","","","","","59.3",",,,S","","","","","",""
"FRM00007139","1980-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","8","1,S","4","1,S","0","1,S","","","","","","","","","","","","","19800829",",1,S","","","","","7.1","1,,S,29,","","","","","","","21.1","1,,,S","","","","","",""
"FRM00007139","1980-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","11","1,S","4","1,S","0","1,S","","","","","","","","","","","","","19800921",",1,S","","","","","20.1","1,,S,21,","","","","","","","54.5","1,,,S","","","","","",""
"FRM00007139","1980-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","11",",S","0",",S","","","","","","","","","","","","","19801010",",,S","","","","","17.0",",,S,10,","","","","","","","94.9",",,,S","","","","","",""
"FRM00007139","1980-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12","1,S","7","1,S","0","1,S","","","","","","","","","","","","","19801116",",1,S","","","","","19.1","1,,S,16,","","","","","","","72.4","1,,,S","","","","","",""
"FRM00007139","1980-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18","1,S","9","1,S","0","1,S","","","","","","","","","","","","","19801218",",1,S","","","","","13.0","1,,S,18,","","","","","","","86.3","1,,,S","","","","","",""
"FRM00007139","1981-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","9",",S","0",",S","","","","","","","","","","","","","19810115",",,S","","","","","14.5",",,S,15,","","","","","","","59.9",",,,S","","","","","",""
"FRM00007139","1981-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","10",",S","6",",S","0",",S","","","","","","","","","","","","","19810228",",,S","","","","","19.1",",,S,28,","","","","","","","52.6",",,,S","","","","","",""
"FRM00007139","1981-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22","2,S","12","2,S","0","2,S","","","","","","","","","","","","","19810329",",2,S","","","","","10.9","2,,S,29,","","","","","","","90.1","2,,,S","","","","","",""
"FRM00007139","1981-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","7","4,S","4","4,S","0","4,S","","","","","","","","","","","","","19810425",",4,S","","","","","16.0","4,,S,25,","","","","","","","33.1","4,,,S","","","","","",""
"FRM00007139","1981-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","29",",S","20",",S","0",",S","","","","","","","","","","","","","19810511",",,S","","","","","22.1",",,S,11,","","","","","","","173.8",",,,S","","","","","",""
"FRM00007139","1981-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12",",S","4",",S","0",",S","","","","","","","","","","","","","19810608",",,S","","","","","7.1",",,S,08,","","","","","","","28.0",",,,S","","","","","",""
"FRM00007139","1981-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12","1,S","5","1,S","0","1,S","","","","","","","","","","","","","19810702",",1,S","","","","","6.1","1,,S,02,","","","","","","","31.0","1,,,S","","","","","",""
"FRM00007139","1981-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","5","1,S","1","1,S","0","1,S","","","","","","","","","","","","","19810806",",1,S","","","","","5.1","1,,S,06,","","","","","","","10.4","1,,,S","","","","","",""
"FRM00007139","1981-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","8",",S","0",",S","","","","","","","","","","","","","19810926",",,S","","","","","23.9",",,S,26,","","","","","","","68.0",",,,S","","","","","",""
"FRM00007139","1981-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","24","3,S","13","3,S","0","3,S","","","","","","","","","","","","","19811015",",3,S","","","","","23.1","3,,S,15,","","","","","","","139.4","3,,,S","","","","","",""
"FRM00007139","1981-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12",",S","4",",S","1",",S","","","","","","","","","","","","","19811127",",,S","","","","","27.2",",,S,27,","","","","","","","41.7",",,,S","","","","","",""
"FRM00007139","1981-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22","1,S","17","1,S","0","1,S","","","","","","","","","","","","","19811216",",1,S","","","","","22.1","1,,S,16,","","","","","","","140.3","1,,,S","","","","","",""
"FRM00007139","1982-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13","4,S","7","4,S","0","4,S","","","","","","","","","","","","","19820316",",4,S","","","","","9.4","4,,S,16,","","","","","","","49.9","4,,,S","","","","","",""
"FRM00007139","1982-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","1","5,S","0","5,S","0","5,S","0","5,S","4","5,S","0","5,S","0","5,S","0","5,S","19820413",",5,S","19820407",",5,S","19820405",",5,S","-1.5","5,S,13,","0.5","5,,S,07,","20.5","5,S,05,","","","","","0.5","5,,,S","8.88","0,S","14.91","5,,,S","2.84","5,,,S"
"FRM00007139","1982-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","4,S","8","4,S","0","4,S","","","","","19820531",",4,S","","","","","27.5","4,S,31,","","","","","","","","","18.73","4,,,S","",""
"FRM00007139","1982-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","0","3,S","0","3,S","0","5,S","16","5,S","0","5,S","19820630",",3,S","","","19820610",",5,S","6.2","3,S,30,","","","29.6","5,S,10,","","","","","","","18.10","7,S","23.46","5,,,S","12.74","3,,,S"
"FRM00007139","1982-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","5,S","21","5,S","0","5,S","","","","","19820708",",5,S","","","","","32.1","5,S,08,","","","","","","","","","24.40","5,,,S","",""
"FRM00007139","1982-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","0","4,S","0","4,S","","","","","","","19820829",",4,S","","","","","5.7","4,S,29,","","","","","","","","","","","","","","","11.87","4,,,S"
"FRM00007139","1982-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","0","5,S","0","5,S","","","","","","","19820901",",5,S","","","","","4.0","5,S,01,","","","","","","","","","","","","","","","10.08","5,,,S"
"FRM00007139","1983-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","0","5,S","0","5,S","0","4,S","14","4,S","0","4,S","19830616",",5,S","","","19830605",",4,S","6.3","5,S,16,","","","29.5","4,S,05,","","","","","","","16.61","8,S","21.87","4,,,S","11.36","5,,,S"
"FRM00007139","1983-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","4,S","22","4,S","0","4,S","","","","","19830818",",4,S","","","","","28.0","4,S,18,","","","","","","","","","23.26","4,,,S","",""
"FRM00007139","1983-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","2,S","10","2,S","0","2,S","","","","","19830924",",2,S","","","","","27.3","2,S,24,","","","","","","","","","20.16","2,,,S","",""
"FRM00007139","1983-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","5,S","3","5,S","0","5,S","","","","","19831003",",5,S","","","","","25.0","5,S,03,","","","","","","","","","15.65","5,,,S","",""
"FRM00007139","1983-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","5","5,S","3","5,S","0","5,S","","","","","","","","","","","","","19831126",",5,S","","","","","18.0","5,,S,26,","","","","","","","34.5","5,,,S","","","","","",""
"FRM00007139","1984-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","8","4,S","5","4,S","0","4,S","","","","","0","3,S","0","3,S","0","3,S","","","19840328",",4,S","19840323",",3,S","","","20.1","4,,S,28,","13.3","3,S,23,","","","","","55.7","4,,,S","","","9.34","3,,,S","",""
"FRM00007139","1984-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","0","4,S","6","4,S","","","","","","","19840403",",4,S","","","","","-2.5","4,S,03,","","","","","","","","","","","","","","","2.90","4,,,S"
"FRM00007139","1984-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19840525",",3,S","","","","","19.0","3,S,25,","","","","","","","","","13.56","3,,,S","",""
"FRM00007139","1984-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","1","4,S","1","4,S","0","4,S","","","","","0","5,S","15","5,S","0","5,S","","","19840601",",4,S","19840620",",5,S","","","8.9","4,,S,01,","27.0","5,S,20,","","","","","8.9","4,,,S","","","21.22","5,,,S","",""
"FRM00007139","1984-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","3,S","20","3,S","1","3,S","","","","","19840730",",3,S","","","","","33.0","3,S,30,","","","","","","","","","23.87","3,,,S","",""
"FRM00007139","1984-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","5","5,S","1","5,S","0","5,S","","","","","0","4,S","21","4,S","0","4,S","","","19840823",",5,S","19840821",",4,S","","","2.5","5,,S,23,","30.6","4,S,21,","","","","","6.5","5,,,S","","","23.47","4,,,S","",""
"FRM00007139","1985-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15","4,S","10","4,S","0","4,S","","","","","","","","","","","","","19850326",",4,S","","","","","22.1","4,,S,26,","","","","","","","82.8","4,,,S","","","","","",""
"FRM00007139","1985-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","0","5,S","0","5,S","","","","","","","19850617",",5,S","","","","","3.9","5,S,17,","","","","","","","","","","","","","","","9.09","5,,,S"
"FRM00007139","1985-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","5,S","20","5,S","1","5,S","","","","","19850725",",5,S","","","","","32.6","5,S,25,","","","","","","","","","22.89","5,,,S","",""
"FRM00007139","1985-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","3,S","14","3,S","0","3,S","","","","","19850829",",3,S","","","","","27.0","3,S,29,","","","","","","","","","20.82","3,,,S","",""
"FRM00007139","1985-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","2","3,S","2","3,S","0","3,S","","","","","","","","","","","","","19850903",",3,S","","","","","11.2","3,,S,03,","","","","","","","14.2","3,,,S","","","","","",""
"FRM00007139","1986-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13","3,S","10","3,S","0","3,S","","","","","","","","","","","","","19860324",",3,S","","","","","15.0","3,,S,24,","","","","","","","77.7","3,,,S","","","","","",""
"FRM00007139","1986-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19860428",",5,S","","","","","14.6","5,S,28,","","","","","","","","","9.84","5,,,S","",""
"FRM00007139","1986-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","5,S","15","5,S","2","5,S","","","","","19860627",",5,S","","","","","32.6","5,S,27,","","","","","","","","","22.67","5,,,S","",""
"FRM00007139","1986-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","5,S","20","5,S","0","5,S","","","","","19860702",",5,S","","","","","29.3","5,S,02,","","","","","","","","","23.32","5,,,S","",""
"FRM00007139","1986-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","5","4,S","5","4,S","2","4,S","","","","","","","","","","","","","19860915",",4,S","","","","","28.4","4,,S,15,","","","","","","","89.4","4,,,S","","","","","",""
"FRM00007139","1987-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","0","5,S","0","5,S","0","4,S","4","4,S","0","4,S","19870517",",5,S","","","19870509",",4,S","0.4","5,S,17,","","","25.0","4,S,09,","","","","","","","10.93","8,S","16.06","4,,,S","5.81","5,,,S"
"FRM00007139","1987-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","4,S","2","4,S","0","4,S","","","","","19870628",",4,S","","","","","26.0","4,S,28,","","","","","","","","","18.26","4,,,S","",""
"FRM00007139","1987-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","1,S","17","1,S","0","1,S","","","","","19870706",",1,S","","","","","30.0","1,S,06,","","","","","","","","","22.17","1,,,S","",""
"FRM00007139","1988-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19880320",",2,S","","","","","13.2","2,S,20,","","","","","","","","","9.82","2,,,S","",""
"FRM00007139","1988-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","3,S","17","3,S","0","3,S","","","","","19880817",",3,S","","","","","29.2","3,S,17,","","","","","","","","","22.81","3,,,S","",""
"FRM00007139","1989-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","1","5,S","1","5,S","0","5,S","","","","","","","","","","","","","19890511",",5,S","","","","","7.1","5,,S,11,","","","","","","","7.1","5,,,S","","","","","",""
"FRM00007139","1989-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","2","5,S","1","5,S","0","5,S","","","","","","","","","","","","","19890707",",5,S","","","","","7.9","5,,S,07,","","","","","","","10.2","5,,,S","","","","","",""
"FRM00007139","1990-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19900430",",5,S","","","","","22.5","5,S,30,","","","","","","","","","13.48","5,,,S","",""
"FRM00007139","1990-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13","3,S","6","3,S","0","3,S","","","","","","","","","","","","","19900622",",3,S","","","","","13.7","3,,S,22,","","","","","","","45.6","3,,,S","","","","","",""
"FRM00007139","1990-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","7","1,S","2","1,S","0","1,S","","","","","","","","","","","","","19900703",",1,S","","","","","7.6","1,,S,03,","","","","","","","17.7","1,,,S","","","","","",""
"FRM00007139","1990-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","7","1,S","2","1,S","0","1,S","","","","","0","4,S","25","4,S","5","4,S","","","19900826",",1,S","19900804",",4,S","","","6.9","1,,S,26,","36.8","4,S,04,","","","","","18.4","1,,,S","","","26.86","4,,,S","",""
"FRM00007139","1990-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","7",",S","1",",S","0",",S","0","5,S","0","5,S","","","","","","","19900928",",5,S","19900924",",,S","","","1.7","5,S,28,","2.8",",,S,24,","","","","","","","8.6",",,,S","","","","","7.65","5,,,S"
"FRM00007139","1990-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17","1,S","9","1,S","0","1,S","","","","","","","","","","","","","19901001",",1,S","","","","","21.6","1,,S,01,","","","","","","","95.8","1,,,S","","","","","",""
"FRM00007139","1990-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18","1,S","7","1,S","0","1,S","","","","","","","","","","","","","19901124",",1,S","","","","","7.9","1,,S,24,","","","","","","","36.8","1,,,S","","","","","",""
"FRM00007139","1990-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","4,S","7","4,S","0","4,S","","","","","","","","","","","","","19901230","+,4,S","","","","","11.4","4,,S,30,+","","","","","","","63.0","4,,,S","","","","","",""
"FRM00007139","1991-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17","3,S","12","3,S","0","3,S","","","","","3","4,S","0","4,S","0","4,S","","","19910104",",3,S","19910103","+,4,S","","","23.6","3,,S,04,","12.2","4,S,03,+","","","","","111.0","3,,,S","","","6.59","4,,,S","",""
"FRM00007139","1991-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","10","1,S","2","1,S","0","1,S","","","","","","","","","","","","","19910216",",1,S","","","","","3.8","1,,S,16,","","","","","","","16.6","1,,,S","","","","","",""
"FRM00007139","1991-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13","3,S","7","3,S","0","3,S","","","","","0","4,S","0","4,S","0","4,S","","","19910322",",3,S","19910313","+,4,S","","","22.6","3,,S,22,","17.5","4,S,13,+","","","","","52.6","3,,,S","","","13.44","4,,,S","",""
"FRM00007139","1991-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12","2,S","5","2,S","0","2,S","","","","","0","4,S","4","4,S","0","4,S","","","19910405",",2,S","19910413","+,4,S","","","14.0","2,,S,05,","23.1","4,S,13,+","","","","","38.0","2,,,S","","","15.15","4,,,S","",""
"FRM00007139","1991-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","9","2,S","2","2,S","0","2,S","","","","","0","5,S","6","5,S","0","5,S","","","19910505",",2,S","19910523","+,5,S","","","5.1","2,,S,05,","23.9","5,S,23,+","","","","","16.0","2,,,S","","","17.50","5,,,S","",""
"FRM00007139","1991-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19","1,S","6","1,S","0","1,S","","","","","0","2,S","4","2,S","0","2,S","","","19910620",",1,S","19910630",",2,S","","","14.2","1,,S,20,","24.0","2,S,30,","","","","","55.5","1,,,S","","","18.88","2,,,S","",""
"FRM00007139","1991-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13","2,S","5","2,S","0","2,S","","","","","","","","","","","","","19910706",",2,S","","","","","5.6","2,,S,06,","","","","","","","26.7","2,,,S","","","","","",""
"FRM00007139","1991-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","4","1,S","1","1,S","0","1,S","","","","","0","3,S","28","3,S","0","3,S","","","19910823",",1,S","19910807","+,3,S","","","3.3","1,,S,23,","31.3","3,S,07,+","","","","","6.2","1,,,S","","","27.66","3,,,S","",""
"FRM00007139","1991-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","1,S","21","1,S","0","1,S","","","","","19910905",",1,S","","","","","30.9","1,S,05,","","","","","","","","","23.91","1,,,S","",""
"FRM00007139","1991-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15","4,S","7","4,S","0","4,S","","","","","0","4,S","0","4,S","0","4,S","","","19911030",",4,S","19911011","+,4,S","","","13.7","4,,S,30,","20.4","4,S,11,+","","","","","60.5","4,,,S","","","15.40","4,,,S","",""
"FRM00007139","1991-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16","3,S","8","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","19911113",",3,S","19911102",",3,S","","","11.9","3,,S,13,","15.5","3,S,02,","","","","","55.7","3,,,S","","","10.01","3,,,S","",""
"FRM00007139","1991-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","9","5,S","4","5,S","0","5,S","","","","","","","","","","","","","19911221",",5,S","","","","","8.1","5,,S,21,","","","","","","","26.8","5,,,S","","","","","",""
"FRM00007139","1992-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","5","4,S","1","4,S","0","4,S","","","","","1","4,S","0","4,S","0","4,S","","","19920110",",4,S","19920106","+,4,S","","","3.8","4,,S,10,","10.9","4,S,06,+","","","","","6.2","4,,,S","","","6.25","4,,,S","",""
"FRM00007139","1992-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","0","5,S","15","5,S","0","3,S","0","3,S","0","3,S","19920219",",5,S","","","19920229",",3,S","-5.4","5,S,19,","","","14.9","3,S,29,","","","","","","","4.83","8,S","10.10","3,,,S","-0.44","5,,,S"
"FRM00007139","1992-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","11","4,S","6","4,S","0","4,S","","","","","0","1,S","0","1,S","0","1,S","","","19920331",",4,S","19920305","+,1,S","","","20.8","4,,S,31,","16.2","1,S,05,+","","","","","57.6","4,,,S","","","12.24","1,,,S","",""
"FRM00007139","1992-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","3,S","5","3,S","1","3,S","0","5,S","3","5,S","0","5,S","0","5,S","0","5,S","19920401",",5,S","19920404",",3,S","19920422","+,5,S","-2.5","5,S,01,","33.8","3,,S,04,","19.8","5,S,22,+","","","","","64.1","3,,,S","9.34","8,S","14.78","5,,,S","3.90","5,,,S"
"FRM00007139","1992-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","4.4","3,S","","","","","","","0","3,S","0","3,S","0",",S","17",",S","0",",S","19920504","+,3,S","","","19920515","+,,S","1.2","3,S,04,+","","","27.6",",S,15,+","","","98.4",",S","","","14.78","3,S","21.36",",,,S","8.20","3,,,S"
"FRM00007139","1992-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","8.1","5,S","5","3,S","2","3,S","1","3,S","0","4,S","0","4,S","0","1,S","22","1,S","0","1,S","19920608",",4,S","19920621",",3,S","19920630","+,1,S","6.0","4,S,08,","34.5","3,,S,21,","29.7","1,S,30,+","","","61.8","1,S","43.6","3,,,S","16.47","5,S","22.28","1,,,S","10.66","4,,,S"
"FRM00007139","1992-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","26.9","4,S","","","","","","","0","1,S","0","1,S","0","3,S","25","3,S","2","3,S","19920728",",1,S","","","19920730",",3,S","7.2","1,S,28,","","","33.2","3,S,30,","19.4","S","19.4","3,S","","","18.60","4,S","25.07","3,,,S","12.13","1,,,S"
"FRM00007139","1992-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13","5,S","7","5,S","0","5,S","0","5,S","0","5,S","0","3,S","25","3,S","0","3,S","19920815",",5,S","19920830",",5,S","19920807",",3,S","6.8","5,S,15,","17.5","5,,S,30,","32.0","3,S,07,","","","","","80.5","5,,,S","19.12","8,S","24.48","3,,,S","13.77","5,,,S"
"FRM00007139","1992-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","2,S","8","2,S","0","2,S","","","","","19920918",",2,S","","","","","27.5","2,S,18,","","","","","","","","","19.70","2,,,S","",""
"FRM00007139","1992-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17","2,S","8","2,S","0","2,S","0","4,S","5","4,S","0","2,S","0","2,S","0","2,S","19921017",",4,S","19921004",",2,S","19921001",",2,S","-3.6","4,S,17,","12.7","2,,S,04,","19.0","2,S,01,","","","","","52.8","2,,,S","9.42","6,S","13.59","2,,,S","5.26","4,,,S"
"FRM00007139","1992-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21",",S","10",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","19921111",",,S","19921112","+,4,S","","","12.4",",,S,11,","14.9","4,S,12,+","","","","","83.3",",,,S","","","12.76","4,,,S","",""
"FRM00007139","1992-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","9","3,S","6","3,S","0","3,S","","","","","0","5,S","0","5,S","0","5,S","","","19921203",",3,S","19921203","+,5,S","","","23.4","3,,S,03,","13.8","5,S,03,+","","","","","74.6","3,,,S","","","7.95","5,,,S","",""
"FRM00007139","1993-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14",",S","5",",S","1",",S","","","","","2","3,S","0","3,S","0","3,S","","","19930112",",,S","19930114","+,3,S","","","36.1",",,S,12,","15.1","3,S,14,+","","","","","80.6",",,,S","","","10.65","3,,,S","",""
"FRM00007139","1993-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","6","2,S","1","2,S","0","2,S","","","","","0","1,S","0","1,S","0","1,S","","","19930227",",2,S","19930214","+,1,S","","","4.6","2,,S,27,","13.2","1,S,14,+","","","","","10.7","2,,,S","","","8.07","1,,,S","",""
"FRM00007139","1993-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","3,S","1","2,S","0","2,S","0","2,S","0","3,S","9","3,S","0",",S","0",",S","0",",S","19930327",",3,S","19930323",",2,S","19930331",",,S","-3.7","3,S,27,","1.5","2,,S,23,","17.5",",S,31,","","","324.1",",S","1.5","2,,,S","6.78","3,S","12.13",",,,S","1.43","3,,,S"
"FRM00007139","1993-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","3,S","20","3,S","10","3,S","0","3,S","0","3,S","1","3,S","0",",S","4",",S","0",",S","19930403",",3,S","19930424",",3,S","19930421","+,,S","-1.8","3,S,03,","22.9","3,,S,24,","23.6",",S,21,+","","","195.2",",S","92.4","3,,,S","11.05","3,S","15.95",",,,S","6.15","3,,,S"
"FRM00007139","1993-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.6","3,S","12","2,S","7","2,S","0","2,S","0","3,S","0","3,S","0",",S","7",",S","0",",S","19930516",",3,S","19930528",",2,S","19930518","+,,S","2.0","3,S,16,","10.4","2,,S,28,","25.1",",S,18,+","","","129.3",",S","54.2","2,,,S","13.60","3,S","18.85",",,,S","8.35","3,,,S"
"FRM00007139","1993-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","10.8","5,S","9","2,S","7","2,S","0","2,S","0","5,S","0","5,S","0","1,S","19","1,S","0","1,S","19930601",",5,S","19930609",",2,S","19930610","+,1,S","6.9","5,S,01,","24.6","2,,S,09,","27.7","1,S,10,+","","","47.4","1,S","77.9","2,,,S","16.67","5,S","22.32","1,,,S","11.02","5,,,S"
"FRM00007139","1993-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13","3,S","5","3,S","0","3,S","0","3,S","0","3,S","","","","","","","19930713",",3,S","19930701",",3,S","","","6.0","3,S,13,","18.5","3,,S,01,","","","","","","","48.7","3,,,S","","","","","11.02","3,,,S"
"FRM00007139","1993-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","5","2,S","0","2,S","0","2,S","0","5,S","0","5,S","0","1,S","23","1,S","0","1,S","19930826",",5,S","19930810",",2,S","19930821",",1,S","4.2","5,S,26,","1.0","2,,S,10,","29.9","1,S,21,","","","","","3.0","2,,,S","16.42","6,S","23.31","1,,,S","9.53","5,,,S"
"FRM00007139","1993-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15","3,S","8","3,S","1","3,S","0","4,S","0","4,S","0","4,S","6","4,S","0","4,S","19930905",",4,S","19930914",",3,S","19930920",",4,S","4.4","4,S,05,","31.8","3,,S,14,","24.6","4,S,20,","","","","","79.5","3,,,S","13.39","7,S","18.07","4,,,S","8.72","4,,,S"
"FRM00007139","1993-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","2,S","10","2,S","0","2,S","","","","","0","1,S","0","1,S","0","1,S","","","19931012",",2,S","19931011",",1,S","","","21.8","2,,S,12,","18.9","1,S,11,","","","","","99.5","2,,,S","","","12.31","1,,,S","",""
"FRM00007139","1993-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","4,S","6","4,S","3","4,S","0","4,S","0","4,S","16","4,S","3","1,S","0","1,S","0","1,S","19931123",",4,S","19931110",",4,S","19931105",",1,S","-8.2","4,S,23,","6.4","4,,S,10,","17.6","1,S,05,","","","398.6","1,S","17.4","4,,,S","3.28","4,S","6.98","1,,,S","-0.43","4,,,S"
"FRM00007139","1993-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19","5,S","13","5,S","0","5,S","","","","","0","2,S","0","2,S","0","2,S","","","19931231",",5,S","19931220",",2,S","","","11.9","5,,S,31,","13.1","2,S,20,","","","","","74.9","5,,,S","","","9.48","2,,,S","",""
"FRM00007139","1994-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","24","2,S","10","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","19940106",",2,S","19940113",",3,S","","","18.5","2,,S,06,","13.0","3,S,13,","","","","","113.2","2,,,S","","","8.45","3,,,S","",""
"FRM00007139","1994-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20","1,S","11","1,S","0","1,S","0","5,S","9","5,S","0","2,S","0","2,S","0","2,S","19940215",",5,S","19940203",",1,S","19940226",",2,S","-5.7","5,S,15,","19.3","1,,S,03,","16.3","2,S,26,","","","","","85.3","1,,,S","5.37","7,S","9.15","2,,,S","1.59","5,,,S"
"FRM00007139","1994-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","4,S","17","2,S","5","2,S","0","2,S","0","4,S","1","4,S","0",",S","0",",S","0",",S","19940327",",4,S","19940331",",2,S","19940330",",,S","-0.5","4,S,27,","5.6","2,,S,31,","21.0",",S,30,","","","259.6",",S","33.4","2,,,S","8.71","4,S","12.92",",,,S","4.51","4,,,S"
"FRM00007139","1994-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","3,S","18",",S","9",",S","0",",S","0","3,S","0","3,S","0",",S","3",",S","0",",S","19940403",",3,S","19940409",",,S","19940429",",,S","0.6","3,S,03,","10.9",",,S,09,","25.0",",S,29,","","","251.8",",S","59.4",",,,S","8.86","3,S","12.97",",,,S","4.74","3,,,S"
"FRM00007139","1994-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","2,S","17","2,S","7","2,S","0","2,S","0","1,S","0","1,S","0","1,S","3","1,S","0","1,S","19940509",",1,S","19940517",",2,S","19940531",",1,S","4.0","1,S,09,","16.5","2,,S,17,","22.5","1,S,31,","","","146.8","1,S","77.4","2,,,S","13.20","2,S","17.85","1,,,S","8.55","1,,,S"
"FRM00007139","1994-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","13.6","5,S","6","1,S","6","1,S","0","1,S","0","2,S","0","2,S","0","3,S","20","3,S","1","3,S","19940612",",2,S","19940602",",1,S","19940624",",3,S","5.9","2,S,12,","10.9","1,,S,02,","32.2","3,S,24,","","","50.8","3,S","46.8","1,,,S","16.84","5,S","23.11","3,,,S","10.56","2,,,S"
"FRM00007139","1994-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","0","4,S","0","4,S","0","3,S","25","3,S","0","3,S","19940707",",4,S","","","19940701",",3,S","9.7","4,S,07,","","","32.1","3,S,01,","","","","","","","20.43","6,S","26.50","3,,,S","14.37","4,,,S"
"FRM00007139","1994-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","23.3","5,S","14","2,S","5","2,S","1","2,S","0","4,S","0","4,S","0","1,S","23","1,S","0","1,S","19940829",",4,S","19940810",",2,S","19940803",",1,S","7.3","4,S,29,","37.8","2,,S,10,","31.5","1,S,03,","","","29.6","1,S","73.8","2,,,S","18.16","5,S","23.36","1,,,S","12.96","4,,,S"
"FRM00007139","1994-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20","1,S","9","1,S","0","1,S","","","","","0","3,S","1","3,S","0","3,S","","","19940920",",1,S","19940905",",3,S","","","12.7","1,,S,20,","21.2","3,S,05,","","","","","69.8","1,,,S","","","17.95","3,,,S","",""
"FRM00007139","1994-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","8",",S","0",",S","","","","","0","3,S","4","3,S","0","3,S","","","19941020",",,S","19941011",",3,S","","","17.5",",,S,20,","22.7","3,S,11,","","","","","73.5",",,,S","","","16.29","3,,,S","",""
"FRM00007139","1994-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20",",S","7",",S","1",",S","0","5,S","0","5,S","0","2,S","0","2,S","0","2,S","19941102",",5,S","19941105",",,S","19941103",",2,S","0.9","5,S,02,","33.8",",,S,05,","19.0","2,S,03,","","","","","82.4",",,,S","10.60","7,S","13.21","2,,,S","7.98","5,,,S"
"FRM00007139","1994-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16","3,S","7","3,S","0","3,S","","","","","","","","","","","","","19941228",",3,S","","","","","21.8","3,,S,28,","","","","","","","82.7","3,,,S","","","","","",""
"FRM00007139","1995-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19","5,S","10","5,S","1","5,S","","","","","","","","","","","","","19950122",",5,S","","","","","39.6","5,,S,22,","","","","","","","152.8","5,,,S","","","","","",""
"FRM00007139","1995-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","24",",S","11",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","19950202",",,S","19950215",",2,S","","","10.2",",,S,02,","14.2","2,S,15,","","","","","71.1",",,,S","","","11.04","2,,,S","",""
"FRM00007139","1995-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16","2,S","5","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","19950308",",2,S","19950323",",3,S","","","14.5","2,,S,08,","16.8","3,S,23,","","","","","59.3","2,,,S","","","10.82","3,,,S","",""
"FRM00007139","1995-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","11",",S","6",",S","0",",S","","","","","0","3,S","11","3,S","0","3,S","","","19950517",",,S","19950505",",3,S","","","14.0",",,S,17,","27.4","3,S,05,","","","","","46.9",",,,S","","","19.18","3,,,S","",""
"FRM00007139","1995-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","16.1","3,S","7","3,S","3","3,S","0","3,S","0","2,S","0","2,S","0","1,S","11","1,S","0","1,S","19950610",",2,S","19950604",",3,S","19950630",",1,S","3.7","2,S,10,","6.1","3,,S,04,","31.6","1,S,30,","","","98.0","1,S","16.1","3,,,S","15.30","3,S","20.49","1,,,S","10.11","2,,,S"
"FRM00007139","1995-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","0","4,S","0","4,S","0","3,S","27","3,S","4","3,S","19950704",",4,S","","","19950720",",3,S","8.5","4,S,04,","","","33.5","3,S,20,","","","","","","","20.77","6,S","27.22","3,,,S","14.31","4,,,S"
"FRM00007139","1995-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","81.6","2,S","3","3,S","2","3,S","1","3,S","0","2,S","0","2,S","0",",S","26",",S","3",",S","19950831",",2,S","19950807",",3,S","19950802",",,S","8.4","2,S,31,","33.5","3,,S,07,","34.0",",S,02,","","","12.4",",S","51.0","3,,,S","20.56","2,S","26.61",",,,S","14.50","2,,,S"
"FRM00007139","1995-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","19950909",",3,S","","","","","21.4","3,S,09,","","","","","","","","","18.22","3,,,S","",""
"FRM00007139","1995-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","10","2,S","3","2,S","0","2,S","","","","","0","3,S","8","3,S","0","3,S","","","19951005",",2,S","19951010",",3,S","","","9.7","2,,S,05,","24.9","3,S,10,","","","","","20.4","2,,,S","","","18.84","3,,,S","",""
"FRM00007139","1995-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","3,S","7","3,S","0","3,S","","","","","","","","","","","","","19951231",",3,S","","","","","12.7","3,,S,31,","","","","","","","60.3","3,,,S","","","","","",""
"FRM00007139","1996-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15","1,S","5","1,S","0","1,S","0","5,S","8","5,S","1","5,S","0","5,S","0","5,S","19960127",",5,S","19960124",",1,S","19960114",",5,S","-4.5","5,S,27,","11.9","1,,S,24,","13.1","5,S,14,","","","","","42.0","1,,,S","5.34","9,S","8.30","5,,,S","2.38","5,,,S"
"FRM00007139","1996-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","1,S","7","1,S","1","1,S","","","","","3","2,S","0","2,S","0","2,S","","","19960226",",1,S","19960227",",2,S","","","28.7","1,,S,26,","10.8","2,S,27,","","","","","89.6","1,,,S","","","5.99","2,,,S","",""
"FRM00007139","1996-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","10","3,S","2","3,S","0","3,S","0","5,S","10","5,S","0","1,S","0","1,S","0","1,S","19960331",",5,S","19960321",",3,S","19960323",",1,S","-4.2","5,S,31,","11.4","3,,S,21,","21.0","1,S,23,","","","","","26.7","3,,,S","5.97","6,S","10.54","1,,,S","1.40","5,,,S"
"FRM00007139","1996-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","6","3,S","3","3,S","0","3,S","0","3,S","6","3,S","0","4,S","1","4,S","0","4,S","19960404",",3,S","19960423",",3,S","19960421",",4,S","-2.9","3,S,04,","11.7","3,,S,23,","22.2","4,S,21,","","","","","20.5","3,,,S","9.48","6,S","15.24","4,,,S","3.72","3,,,S"
"FRM00007139","1996-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","2.1","2,S","18","2,S","11","2,S","0","2,S","0","2,S","0","2,S","0",",S","3",",S","0",",S","19960505",",2,S","19960508",",2,S","19960530",",,S","1.3","2,S,05,","9.9","2,,S,08,","27.7",",S,30,","","","212.5",",S","74.1","2,,,S","10.96","2,S","15.19",",,,S","6.74","2,,,S"
"FRM00007139","1996-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","3","2,S","0","2,S","0","2,S","0","5,S","0","5,S","0","2,S","19","2,S","0","2,S","19960623",",5,S","19960609",",2,S","19960607","+,2,S","4.9","5,S,23,","0.8","2,,S,09,","31.0","2,S,07,+","","","","","1.6","2,,,S","16.59","7,S","23.48","2,,,S","9.71","5,,,S"
"FRM00007139","1996-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","30.0","3,S","8","3,S","2","3,S","0","3,S","0","2,S","0","2,S","0","1,S","23","1,S","1","1,S","19960703",",2,S","19960704",",3,S","19960722",",1,S","6.1","2,S,03,","5.1","3,,S,04,","32.6","1,S,22,","39.2","S","39.2","1,S","14.1","3,,,S","17.94","3,S","24.57","1,,,S","11.30","2,,,S"
"FRM00007139","1996-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","10","3,S","3","3,S","0","3,S","0","4,S","0","4,S","0","3,S","24","3,S","0","3,S","19960808",",4,S","19960811",",3,S","19960819",",3,S","7.1","4,S,08,","12.2","3,,S,11,","30.9","3,S,19,","","","","","24.6","3,,,S","18.26","6,S","24.40","3,,,S","12.12","4,,,S"
"FRM00007139","1996-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.1","1,S","7","5,S","1","5,S","0","5,S","0","1,S","0","1,S","0",",S","10",",S","0",",S","19960924",",1,S","19960920",",5,S","19960904",",,S","2.0","1,S,24,","16.3","5,,S,20,","26.0",",S,04,","","","131.0",",S","19.0","5,,,S","13.83","1,S","19.62",",,,S","8.05","1,,,S"
"FRM00007139","1996-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15","4,S","4","4,S","0","4,S","","","","","0","2,S","2","2,S","0","2,S","","","19961001",",4,S","19961023",",2,S","","","11.7","4,,S,01,","21.8","2,S,23,","","","","","38.6","4,,,S","","","16.48","2,,,S","",""
"FRM00007139","1996-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","25",",S","12",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","19961105",",,S","19961106",",3,S","","","28.7",",,S,05,","15.5","3,S,06,","","","","","127.7",",,,S","","","9.70","3,,,S","",""
"FRM00007139","1996-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17","4,S","7","4,S","0","4,S","","","","","3","2,S","0","2,S","0","2,S","","","19961204",",4,S","19961201",",2,S","","","11.4","4,,S,04,","11.1","2,S,01,","","","","","46.7","4,,,S","","","4.64","2,,,S","",""
"FRM00007139","1997-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","10","4,S","2","4,S","0","4,S","","","","","6","4,S","0","4,S","0","4,S","","","19970122",",4,S","19970122",",4,S","","","4.8","4,,S,22,","11.1","4,S,22,","","","","","16.5","4,,,S","","","3.63","4,,,S","",""
"FRM00007139","1997-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12","3,S","8","3,S","0","3,S","0","5,S","7","5,S","1","3,S","0","3,S","0","3,S","19970201",",5,S","19970225",",3,S","19970228",",3,S","-2.3","5,S,01,","20.8","3,,S,25,","14.1","3,S,28,","","","","","76.6","3,,,S","6.70","7,S","10.45","3,,,S","2.94","5,,,S"
"FRM00007139","1997-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","9","1,S","0","1,S","0","1,S","0","4,S","1","4,S","0","3,S","0","3,S","0","3,S","19970330",",4,S","19970325",",1,S","19970311",",3,S","-1.0","4,S,30,","1.5","1,,S,25,","18.7","3,S,11,","","","239.5","3,S","5.3","1,,,S","9.18","5,S","13.84","3,,,S","4.53","4,,,S"
"FRM00007139","1997-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","5","1,S","1","1,S","0","1,S","0","2,S","5","2,S","","","","","","","19970423",",2,S","19970427",",1,S","","","-2.5","2,S,23,","5.3","1,,S,27,","","","","","","","9.6","1,,,S","","","","","2.71","2,,,S"
"FRM00007139","1997-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16","1,S","10","1,S","0","1,S","0","5,S","1","5,S","0","4,S","8","4,S","0","4,S","19970507",",5,S","19970506",",1,S","19970530",",4,S","-0.6","5,S,07,","14.2","1,,S,06,","24.7","4,S,30,","","","","","75.5","1,,,S","13.64","8,S","19.07","4,,,S","8.21","5,,,S"
"FRM00007139","1997-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22",",S","13",",S","0",",S","","","","","","","","","","","","","19970630",",,S","","","","","20.3",",,S,30,","","","","","","","131.4",",,,S","","","","","",""
"FRM00007139","1997-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","14.9","5,S","15","1,S","3","1,S","0","1,S","0","3,S","0","3,S","0","3,S","22","3,S","0","3,S","19970706",",3,S","19970701",",1,S","19970729",",3,S","8.2","3,S,06,","7.6","1,,S,01,","29.0","3,S,29,","28.8","S","28.8","3,S","24.9","1,,,S","17.65","5,S","23.43","3,,,S","11.87","3,,,S"
"FRM00007139","1997-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12","1,S","4","1,S","0","1,S","0","5,S","0","5,S","0","4,S","25","4,S","1","4,S","19970826",",5,S","19970830",",1,S","19970810",",4,S","9.4","5,S,26,","15.5","1,,S,30,","32.2","4,S,10,","","","","","34.2","1,,,S","21.80","8,S","27.83","4,,,S","15.77","5,,,S"
"FRM00007139","1997-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","2.9","5,S","12","1,S","2","1,S","0","1,S","0","3,S","0","3,S","0","2,S","21","2,S","0","2,S","19970915",",3,S","19970920",",1,S","19970918",",2,S","2.9","3,S,15,","25.1","1,,S,20,","28.9","2,S,18,","","","74.9","2,S","30.6","1,,,S","15.47","5,S","23.03","2,,,S","7.92","3,,,S"
"FRM00007139","1997-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21",",S","4",",S","0",",S","0","5,S","3","5,S","0","2,S","5","2,S","0","2,S","19971030",",5,S","19971012",",,S","19971018","+,2,S","-4.8","5,S,30,","10.9",",,S,12,","22.4","2,S,18,+","","","","","41.2",",,,S","11.45","7,S","16.28","2,,,S","6.61","5,,,S"
"FRM00007139","1997-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19","3,S","6","3,S","0","3,S","","","","","","","","","","","","","19971120",",3,S","","","","","13.7","3,,S,20,","","","","","","","53.7","3,,,S","","","","","",""
"FRM00007139","1997-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18","2,S","7","2,S","0","2,S","","","","","","","","","","","","","19971202",",2,S","","","","","18.8","2,,S,02,","","","","","","","61.6","2,,,S","","","","","",""
"FRM00007139","1998-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17","2,S","8","2,S","0","2,S","","","","","","","","","","","","","19980119",",2,S","","","","","22.1","2,,S,19,","","","","","","","103.3","2,,,S","","","","","",""
"FRM00007139","1998-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","7",",S","1",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","19980222",",,S","19980214",",3,S","","","3.8",",,S,22,","18.8","3,S,14,","","","","","6.0",",,,S","","","10.52","3,,,S","",""
"FRM00007139","1998-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","11",",S","4",",S","0",",S","","","","","","","","","","","","","19980305",",,S","","","","","8.4",",,S,05,","","","","","","","26.2",",,,S","","","","","",""
"FRM00007139","1998-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19","3,S","12","3,S","0","3,S","","","","","","","","","","","","","19980403",",3,S","","","","","16.5","3,,S,03,","","","","","","","88.5","3,,,S","","","","","",""
"FRM00007139","1998-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","8",",S","5",",S","0",",S","","","","","","","","","","","","","19980528",",,S","","","","","9.1",",,S,28,","","","","","","","26.1",",,,S","","","","","",""
"FRM00007139","1998-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17",",S","8",",S","0",",S","","","","","0","2,S","11","2,S","1","2,S","","","19980628",",,S","19980620",",2,S","","","10.9",",,S,28,","33.0","2,S,20,","","","","","56.5",",,,S","","","21.21","2,,,S","",""
"FRM00007139","1998-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","6",",S","0",",S","0","5,S","0","5,S","0","2,S","12","2,S","0","2,S","19980704",",5,S","19980713",",,S","19980720",",2,S","7.1","5,S,04,","9.7",",,S,13,","29.4","2,S,20,","","","","","49.5",",,,S","16.67","7,S","21.64","2,,,S","11.70","5,,,S"
"FRM00007139","1998-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13","1,S","1","1,S","0","1,S","","","","","0","3,S","24","3,S","3","3,S","","","19980802",",1,S","19980809",",3,S","","","5.8","1,,S,02,","34.0","3,S,09,","","","","","13.2","1,,,S","","","24.85","3,,,S","",""
"FRM00007139","1998-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20","3,S","12","3,S","0","3,S","","","","","0","3,S","12","3,S","0","3,S","","","19980903",",3,S","19980901",",3,S","","","17.8","3,,S,03,","28.6","3,S,01,","","","","","90.3","3,,,S","","","20.26","3,,,S","",""
"FRM00007139","1998-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","25",",S","10",",S","1",",S","","","","","","","","","","","","","19981025",",,S","","","","","36.1",",,S,25,","","","","","","","104.8",",,,S","","","","","",""
"FRM00007139","1998-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","23",",S","5",",S","0",",S","","","","","","","","","","","","","19981101",",,S","","","","","16.0",",,S,01,","","","","","","","42.3",",,,S","","","","","",""
"FRM00007139","1998-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22","1,S","11","1,S","1","1,S","","","","","","","","","","","","","19981227",",1,S","","","","","29.7","1,,S,27,","","","","","","","112.6","1,,,S","","","","","",""
"FRM00007139","1999-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21","1,S","9","1,S","0","1,S","","","","","0","5,S","0","5,S","0","5,S","","","19990117",",1,S","19990104",",5,S","","","24.6","1,,S,17,","13.0","5,S,04,","","","","","81.5","1,,,S","","","8.94","5,,,S","",""
"FRM00007139","1999-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","7",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","19990209",",,S","19990220",",5,S","","","17.8",",,S,09,","12.3","5,S,20,","","","","","59.3",",,,S","","","8.13","5,,,S","",""
"FRM00007139","1999-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","1,S","4","1,S","0","1,S","","","","","0","2,S","0","2,S","0","2,S","","","19990309",",1,S","19990331",",2,S","","","11.4","1,,S,09,","19.2","2,S,31,","","","","","28.2","1,,,S","","","12.63","2,,,S","",""
"FRM00007139","1999-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","11",",S","0",",S","","","","","0","1,S","1","1,S","0","1,S","","","19990421",",,S","19990401",",1,S","","","11.4",",,S,21,","21.6","1,S,01,","","","","","73.4",",,,S","","","14.73","1,,,S","",""
"FRM00007139","1999-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15","2,S","5","2,S","1","2,S","","","","","0","2,S","9","2,S","0","2,S","","","19990515",",2,S","19990529",",2,S","","","43.7","2,,S,15,","27.3","2,S,29,","","","","","94.6","2,,,S","","","19.87","2,,,S","",""
"FRM00007139","1999-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","8","5,S","3","5,S","0","5,S","","","","","0","4,S","14","4,S","0","4,S","","","19990608",",5,S","19990625",",4,S","","","7.9","5,,S,08,","26.8","4,S,25,","","","","","22.7","5,,,S","","","21.23","4,,,S","",""
"FRM00007139","1999-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","62.2","4,S","7",",S","2",",S","0",",S","0","3,S","0","3,S","0","1,S","27","1,S","0","1,S","19990723",",3,S","19990705",",,S","19990731",",1,S","8.2","3,S,23,","5.6",",,S,05,","31.1","1,S,31,","10.8","S","10.8","1,S","11.5",",,,S","20.02","4,S","26.14","1,,,S","13.91","3,,,S"
"FRM00007139","1999-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","8",",S","0",",S","","","","","0","1,S","25","1,S","0","1,S","","","19990803",",,S","19990801",",1,S","","","14.7",",,S,03,","30.5","1,S,01,","","","","","60.4",",,,S","","","24.12","1,,,S","",""
"FRM00007139","1999-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18","3,S","9","3,S","0","3,S","","","","","0","2,S","13","2,S","0","2,S","","","19990913",",3,S","19990911",",2,S","","","24.9","3,,S,13,","30.7","2,S,11,","","","","","117.3","3,,,S","","","21.78","2,,,S","",""
"FRM00007139","1999-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","8",",S","1",",S","","","","","0",",S","0",",S","0",",S","","","19991023",",,S","19991001",",,S","","","26.7",",,S,23,","18.4",",S,01,","","","","","81.1",",,,S","","","15.43",",,,S","",""
"FRM00007139","1999-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","1,S","7","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","19991102",",1,S","19991102",",3,S","","","16.3","1,,S,02,","17.1","3,S,02,","","","","","54.0","1,,,S","","","9.75","3,,,S","",""
"FRM00007139","1999-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22",",S","13",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","19991212",",,S","19991211",",5,S","","","24.9",",,S,12,","12.6","5,S,11,","","","","","180.7",",,,S","","","8.98","5,,,S","",""
"FRM00007139","2000-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13","2,S","3","2,S","0","2,S","","","","","1","4,S","0","4,S","0","4,S","","","20000105",",2,S","20000130",",4,S","","","4.1","2,,S,05,","11.6","4,S,30,","","","","","17.5","2,,,S","","","6.68","4,,,S","",""
"FRM00007139","2000-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","24",",S","8",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20000229",",,S","20000227",",4,S","","","8.1",",,S,29,","16.2","4,S,27,","","","","","51.8",",,,S","","","10.40","4,,,S","",""
"FRM00007139","2000-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18","1,S","8","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20000301",",1,S","20000322",",1,S","","","10.2","1,,S,01,","17.4","1,S,22,","","","","","46.0","1,,,S","","","11.78","1,,,S","",""
"FRM00007139","2000-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","28",",S","13",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20000415",",,S","20000430",",,S","","","15.0",",,S,15,","19.6",",S,30,","","","","","117.6",",,,S","","","13.61",",,,S","",""
"FRM00007139","2000-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20",",S","10",",S","1",",S","","","","","0",",S","8",",S","0",",S","","","20000505",",,S","20000515",",,S","","","102.1",",,S,05,","26.4",",S,15,","","","","","170.4",",,,S","","","18.85",",,,S","",""
"FRM00007139","2000-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","10",",S","2",",S","0",",S","","","","","0","1,S","19","1,S","0","1,S","","","20000606",",,S","20000619",",1,S","","","7.1",",,S,06,","31.5","1,S,19,","","","","","16.6",",,,S","","","23.22","1,,,S","",""
"FRM00007139","2000-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","9",",S","0",",S","","","","","0","1,S","19","1,S","0","1,S","","","20000704",",,S","20000723",",1,S","","","23.1",",,S,04,","27.6","1,S,23,","","","","","95.3",",,,S","","","21.97","1,,,S","",""
"FRM00007139","2000-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","8","3,S","2","3,S","0","3,S","","","","","0","1,S","25","1,S","1","1,S","","","20000827",",3,S","20000825",",1,S","","","18.3","3,,S,27,","33.4","1,S,25,","","","","","29.6","3,,,S","","","24.60","1,,,S","",""
"FRM00007139","2000-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13",",S","8",",S","0",",S","","","","","0",",S","13",",S","0",",S","","","20000929",",,S","20000911",",,S","","","17.3",",,S,29,","29.7",",S,11,","","","","","62.8",",,,S","","","21.23",",,,S","",""
"FRM00007139","2000-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22",",S","11",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20001011",",,S","20001001",",3,S","","","27.4",",,S,11,","17.6","3,S,01,","","","","","120.3",",,,S","","","14.97","3,,,S","",""
"FRM00007139","2000-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21","2,S","11","2,S","1","2,S","","","","","0","3,S","0","3,S","0","3,S","","","20001106",",2,S","20001128",",3,S","","","33.3","2,,S,06,","16.1","3,S,28,","","","","","132.7","2,,,S","","","11.09","3,,,S","",""
"FRM00007139","2000-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","26","1,S","14","1,S","0","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20001203",",1,S","20001208",",5,S","","","18.8","1,,S,03,","16.5","5,S,08,","","","","","102.8","1,,,S","","","9.83","5,,,S","",""
"FRM00007139","2001-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21","1,S","13","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20010101",",1,S","20010105",",1,S","","","20.8","1,,S,01,","12.7","1,S,05,","","","","","134.9","1,,,S","","","7.53","1,,,S","",""
"FRM00007139","2001-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","7",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20010208",",,S","20010211",",2,S","","","18.3",",,S,08,","14.0","2,S,11,","","","","","66.3",",,,S","","","8.65","2,,,S","",""
"FRM00007139","2001-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","28",",S","19",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20010321",",,S","20010323",",2,S","","","23.6",",,S,21,","16.2","2,S,23,","","","","","150.1",",,,S","","","12.40","2,,,S","",""
"FRM00007139","2001-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","25",",S","8",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20010406",",,S","20010402",",1,S","","","8.1",",,S,06,","20.6","1,S,02,","","","","","53.8",",,,S","","","12.94","1,,,S","",""
"FRM00007139","2001-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","4.1","5,S","10",",S","1",",S","0",",S","0","5,S","0","5,S","0",",S","14",",S","0",",S","20010506",",5,S","20010504",",,S","20010528",",,S","3.1","5,S,06,","3.3",",,S,04,","28.2",",S,28,","","","95.3",",S","13.7",",,,S","14.40","5,S","19.94",",,,S","8.87","5,,,S"
"FRM00007139","2001-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14",",S","3",",S","0",",S","","","","","0","1,S","16","1,S","0","1,S","","","20010618",",,S","20010625",",1,S","","","10.4",",,S,18,","31.6","1,S,25,","","","","","36.5",",,,S","","","22.45","1,,,S","",""
"FRM00007139","2001-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12","2,S","6","2,S","1","2,S","","","","","0","1,S","22","1,S","0","1,S","","","20010718",",2,S","20010730",",1,S","","","27.7","2,,S,18,","31.4","1,S,30,","","","","","83.2","2,,,S","","","24.63","1,,,S","",""
"FRM00007139","2001-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","49.9","5,S","17",",S","4",",S","0",",S","0","5,S","0","5,S","0",",S","26",",S","2",",S","20010811",",5,S","20010804",",,S","20010825",",,S","5.8","5,S,11,","12.4",",,S,04,","34.5",",S,25,","","","14.6",",S","34.8",",,,S","19.35","5,S","25.29",",,,S","13.42","5,,,S"
"FRM00007139","2001-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19","1,S","6","1,S","0","1,S","","","","","0",",S","3",",S","0",",S","","","20010926",",1,S","20010928",",,S","","","8.1","1,,S,26,","22.9",",S,28,","","","","","47.4","1,,,S","","","18.51",",,,S","",""
"FRM00007139","2001-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21",",S","8",",S","0",",S","","","","","0",",S","3",",S","0",",S","","","20011001",",,S","20011013",",,S","","","7.9",",,S,01,","24.8",",S,13,","","","","","41.8",",,,S","","","18.81",",,,S","",""
"FRM00007139","2001-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","4",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20011109",",,S","20011106","+,3,S","","","10.4",",,S,09,","14.4","3,S,06,+","","","","","39.6",",,,S","","","10.47","3,,,S","",""
"FRM00007139","2001-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18","2,S","4","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","20011230",",2,S","20011205",",2,S","","","18.3","2,,S,30,","13.5","2,S,05,","","","","","49.1","2,,,S","","","6.47","2,,,S","",""
"FRM00007139","2002-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22",",S","8",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20020127",",,S","20020128",",4,S","","","11.9",",,S,27,","14.8","4,S,28,","","","","","50.2",",,,S","","","8.78","4,,,S","",""
"FRM00007139","2002-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","23",",S","9",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20020214",",,S","20020226","+,2,S","","","22.6",",,S,14,","14.5","2,S,26,+","","","","","92.9",",,,S","","","11.07","2,,,S","",""
"FRM00007139","2002-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21","2,S","4","2,S","1","2,S","","","","","0","1,S","0","1,S","0","1,S","","","20020319",",2,S","20020313",",1,S","","","26.9","2,,S,19,","18.4","1,S,13,","","","","","77.0","2,,,S","","","13.28","1,,,S","",""
"FRM00007139","2002-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","11","3,S","3","3,S","0","3,S","","","","","0","2,S","3","2,S","0","2,S","","","20020408",",3,S","20020424",",2,S","","","5.1","3,,S,08,","24.5","2,S,24,","","","","","19.3","3,,,S","","","15.59","2,,,S","",""
"FRM00007139","2002-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","10",",S","0",",S","","","","","0","1,S","4","1,S","0","1,S","","","20020511",",,S","20020516",",1,S","","","16.5",",,S,11,","27.4","1,S,16,","","","","","73.9",",,,S","","","17.93","1,,,S","",""
"FRM00007139","2002-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18","1,S","6","1,S","0","1,S","0","5,S","0","5,S","0","1,S","18","1,S","0","1,S","20020629",",5,S","20020620",",1,S","20020617",",1,S","4.5","5,S,29,","12.7","1,,S,20,","31.5","1,S,17,","","","","","48.8","1,,,S","16.58","6,S","22.50","1,,,S","10.66","5,,,S"
"FRM00007139","2002-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","11","1,S","7","1,S","0","1,S","","","","","0","1,S","18","1,S","0","1,S","","","20020706",",1,S","20020728",",1,S","","","12.4","1,,S,06,","32.1","1,S,28,","","","","","46.7","1,,,S","","","23.05","1,,,S","",""
"FRM00007139","2002-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","17.4","5,S","19","1,S","9","1,S","1","1,S","0","5,S","0","5,S","0",",S","20",",S","0",",S","20020801",",5,S","20020803",",1,S","20020817",",,S","6.9","5,S,01,","31.5","1,,S,03,","30.0",",S,17,","","","29.5",",S","108.6","1,,,S","17.79","5,S","22.89",",,,S","12.68","5,,,S"
"FRM00007139","2002-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","4",",S","2",",S","","","","","0","2,S","9","2,S","0","2,S","","","20020904",",,S","20020918",",2,S","","","67.3",",,S,04,","24.2","2,S,18,","","","","","129.2",",,,S","","","20.31","2,,,S","",""
"FRM00007139","2002-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","24",",S","9",",S","2",",S","","","","","0",",S","1",",S","0",",S","","","20021023",",,S","20021001",",,S","","","31.0",",,S,23,","22.0",",S,01,","","","","","144.8",",,,S","","","16.58",",,,S","",""
"FRM00007139","2002-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","26",",S","14",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20021107",",,S","20021110",",4,S","","","20.8",",,S,07,","17.3","4,S,10,","","","","","122.9",",,,S","","","11.84","4,,,S","",""
"FRM00007139","2002-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","24",",S","15",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20021222",",,S","20021223",",5,S","","","15.5",",,S,22,","14.4","5,S,23,","","","","","119.0",",,,S","","","8.90","5,,,S","",""
"FRM00007139","2003-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21",",S","8",",S","0",",S","","","","","2","5,S","0","5,S","0","5,S","","","20030121",",,S","20030127",",5,S","","","9.9",",,S,21,","17.7","5,S,27,","","","","","49.1",",,,S","","","6.42","5,,,S","",""
"FRM00007139","2003-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15",",S","3",",S","0",",S","","","","","1","1,S","0","1,S","0","1,S","","","20030202",",,S","20030226",",1,S","","","8.1",",,S,02,","15.3","1,S,26,","","","","","29.1",",,,S","","","7.88","1,,,S","",""
"FRM00007139","2003-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12",",S","4",",S","0",",S","","","","","0","1,S","3","1,S","0","1,S","","","20030302",",,S","20030325",",1,S","","","19.8",",,S,02,","22.4","1,S,25,","","","","","38.9",",,,S","","","15.43","1,,,S","",""
"FRM00007139","2003-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","9",",S","3",",S","0",",S","","","","","0",",S","6",",S","0",",S","","","20030426",",,S","20030416",",,S","","","11.2",",,S,26,","25.4",",S,16,","","","","","21.9",",,,S","","","16.98",",,,S","",""
"FRM00007139","2003-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15",",S","7",",S","0",",S","","","","","0","2,S","6","2,S","0","2,S","","","20030519",",,S","20030531",",2,S","","","22.9",",,S,19,","29.1","2,S,31,","","","","","63.2",",,,S","","","18.89","2,,,S","",""
"FRM00007139","2003-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","9","1,S","4","1,S","0","1,S","","","","","0",",S","30",",S","0",",S","","","20030626",",1,S","20030622",",,S","","","11.9","1,,S,26,","31.7",",S,22,","","","","","31.1","1,,,S","","","25.96",",,,S","",""
"FRM00007139","2003-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","9",",S","6",",S","1",",S","","","","","0","3,S","23","3,S","2","3,S","","","20030727",",,S","20030714",",3,S","","","30.7",",,S,27,","34.1","3,S,14,","","","","","73.6",",,,S","","","25.32","3,,,S","",""
"FRM00007139","2003-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","129.0","4,S","4",",S","1",",S","0",",S","0","3,S","0","3,S","0","1,S","28","1,S","11","1,S","20030831",",3,S","20030829",",,S","20030810",",1,S","5.8","3,S,31,","2.8",",,S,29,","38.5","1,S,10,","","","8.7","1,S","5.7",",,,S","22.50","4,S","29.82","1,,,S","15.17","3,,,S"
"FRM00007139","2003-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","2.0","5,S","4",",S","2",",S","0",",S","0","5,S","0","5,S","0",",S","18",",S","0",",S","20030924",",5,S","20030909",",,S","20030921","+,,S","1.4","5,S,24,","20.6",",,S,09,","29.2",",S,21,+","","","67.3",",S","25.4",",,,S","15.57","5,S","22.80",",,,S","8.34","5,,,S"
"FRM00007139","2003-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","8",",S","0",",S","","","","","0","1,S","1","1,S","0","1,S","","","20031023",",,S","20031002",",1,S","","","13.7",",,S,23,","23.8","1,S,02,","","","","","58.3",",,,S","","","13.93","1,,,S","",""
"FRM00007139","2003-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21",",S","8",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20031124",",,S","20031106",",5,S","","","17.5",",,S,24,","18.0","5,S,06,","","","","","76.0",",,,S","","","12.10","5,,,S","",""
"FRM00007139","2003-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","23",",S","7",",S","1",",S","","","","","","","","","","","","","20031228",",,S","","","","","26.9",",,S,28,","","","","","","","93.9",",,,S","","","","","",""
"FRM00007139","2004-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22","1,S","13","1,S","1","1,S","","","","","0","3,S","0","3,S","0","3,S","","","20040113",",1,S","20040112",",3,S","","","28.4","1,,S,13,","14.6","3,S,12,","","","","","131.1","1,,,S","","","8.05","3,,,S","",""
"FRM00007139","2004-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","9",",S","1",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20040201",",,S","20040203",",,S","","","2.8",",,S,01,","16.4",",S,03,","","","","","8.3",",,,S","","","8.94",",,,S","",""
"FRM00007139","2004-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14",",S","5",",S","0",",S","0","5,S","9","5,S","0","2,S","0","2,S","0","2,S","20040302",",5,S","20040305",",,S","20040317",",2,S","-5.5","5,S,02,","14.2",",,S,05,","20.7","2,S,17,","","","","","40.6",",,,S","6.26","7,S","10.77","2,,,S","1.76","5,,,S"
"FRM00007139","2004-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17",",S","10",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20040419",",,S","20040427","+,2,S","","","11.7",",,S,19,","19.4","2,S,27,+","","","","","63.2",",,,S","","","14.58","2,,,S","",""
"FRM00007139","2004-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","12",",S","6",",S","0",",S","0","5,S","0","5,S","0",",S","8",",S","0",",S","20040506",",5,S","20040508",",,S","20040518",",,S","2.1","5,S,06,","12.2",",,S,08,","24.8",",S,18,","","","159.2",",S","42.0",",,,S","12.24","5,S","18.31",",,,S","6.16","5,,,S"
"FRM00007139","2004-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","9","2,S","4","2,S","0","2,S","","","","","0","1,S","20","1,S","0","1,S","","","20040708",",2,S","20040729",",1,S","","","16.0","2,,S,08,","30.0","1,S,29,","","","","","45.1","2,,,S","","","23.48","1,,,S","",""
"FRM00007139","2004-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21",",S","10",",S","0",",S","","","","","0","2,S","23","2,S","2","2,S","","","20040816",",,S","20040802",",2,S","","","12.2",",,S,16,","33.4","2,S,02,","","","","","57.4",",,,S","","","24.49","2,,,S","",""
"FRM00007139","2004-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","8",",S","2",",S","0",",S","","","","","0",",S","14",",S","0",",S","","","20040914",",,S","20040905",",,S","","","16.8",",,S,14,","31.2",",S,05,","","","","","27.5",",,,S","","","22.07",",,,S","",""
"FRM00007139","2004-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","11",",S","0",",S","","","","","0","4,S","2","4,S","0","4,S","","","20041012",",,S","20041004",",4,S","","","23.4",",,S,12,","22.3","4,S,04,","","","","","79.5",",,,S","","","16.50","4,,,S","",""
"FRM00007139","2004-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12",",S","5",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20041102",",,S","20041104",",2,S","","","5.3",",,S,02,","15.1","2,S,04,","","","","","28.3",",,,S","","","10.94","2,,,S","",""
"FRM00007139","2004-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","11",",S","7",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20041223",",,S","20041217",",2,S","","","11.7",",,S,23,","12.4","2,S,17,","","","","","43.8",",,,S","","","6.58","2,,,S","",""
"FRM00007139","2005-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","4",",S","0",",S","","","","","","","","","","","","","20050123",",,S","","","","","17.8",",,S,23,","","","","","","","47.4",",,,S","","","","","",""
"FRM00007139","2005-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14",",S","3",",S","0",",S","","","","","1",",S","0",",S","0",",S","","","20050214",",,S","20050212",",,S","","","4.6",",,S,14,","12.3",",S,12,","","","","","16.4",",,,S","","","6.43",",,,S","",""
"FRM00007139","2005-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15",",S","5",",S","0",",S","","","","","0",",S","3",",S","0",",S","","","20050327",",,S","20050319",",,S","","","7.1",",,S,27,","22.1",",S,19,","","","","","32.2",",,,S","","","11.88",",,,S","",""
"FRM00007139","2005-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","16",",S","9",",S","0",",S","0","5,S","2","5,S","0",",S","1",",S","0",",S","20050420","+,5,S","20050415",",,S","20050430",",,S","-0.1","5,S,20,+","5.1",",,S,15,","27.0",",S,30,","","","211.1",",S","40.2",",,,S","9.84","5,S","15.30",",,,S","4.39","5,,,S"
"FRM00007139","2005-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14",",S","7",",S","0",",S","","","","","0",",S","7",",S","0",",S","","","20050530",",,S","20050527",",,S","","","21.6",",,S,30,","30.8",",S,27,","","","","","79.6",",,,S","","","18.79",",,,S","",""
"FRM00007139","2005-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","8",",S","2",",S","0",",S","","","","","0",",S","21",",S","3",",S","","","20050616",",,S","20050628",",,S","","","4.6",",,S,16,","33.8",",S,28,","","","","","13.3",",,,S","","","24.58",",,,S","",""
"FRM00007139","2005-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","38.0","5,S","17",",S","7",",S","0",",S","0","5,S","0","5,S","0",",S","27",",S","1",",S","20050705",",5,S","20050704",",,S","20050715",",,S","6.8","5,S,05,","9.9",",,S,04,","32.5",",S,15,","15.5","S","15.5",",S","40.0",",,,S","19.12","5,S","24.89",",,,S","13.34","5,,,S"
"FRM00007139","2005-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","8","1,S","2","1,S","0","1,S","","","","","0",",S","28",",S","1",",S","","","20050825",",1,S","20050831",",,S","","","17.8","1,,S,25,","32.6",",S,31,","","","","","27.4","1,,,S","","","24.43",",,,S","",""
"FRM00007139","2005-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","10",",S","0",",S","0",",S","","","","","0",",S","19",",S","1",",S","","","20050926",",,S","20050904",",,S","","","2.3",",,S,26,","33.2",",S,04,","","","","","8.8",",,,S","","","23.11",",,,S","",""
"FRM00007139","2005-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","8",",S","0",",S","","","","","0",",S","9",",S","0",",S","","","20051023",",,S","20051010",",,S","","","25.1",",,S,23,","24.9",",S,10,","","","","","97.8",",,,S","","","19.38",",,,S","",""
"FRM00007139","2005-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14",",S","9",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20051129",",,S","20051103",",4,S","","","16.5",",,S,29,","18.2","4,S,03,","","","","","77.0",",,,S","","","10.67","4,,,S","",""
"FRM00007139","2005-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","11","1,S","5","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20051231",",1,S","20051216",",1,S","","","12.4","1,,S,31,","10.8","1,S,16,","","","","","44.2","1,,,S","","","6.62","1,,,S","",""
"FRM00007139","2006-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17",",S","5",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20060109",",,S","20060117",",5,S","","","8.4",",,S,09,","11.4","5,S,17,","","","","","36.2",",,,S","","","5.59","5,,,S","",""
"FRM00007139","2006-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15",",S","5",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20060216",",,S","20060215",",,S","","","17.3",",,S,16,","12.1",",S,15,","","","","","49.1",",,,S","","","6.15",",,,S","",""
"FRM00007139","2006-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","10",",S","0",",S","0","4,S","13","4,S","0","2,S","0","2,S","0","2,S","20060314",",4,S","20060326",",,S","20060326",",2,S","-4.2","4,S,14,","20.3",",,S,26,","17.5","2,S,26,","","","","","90.7",",,,S","5.82","6,S","9.85","2,,,S","1.79","4,,,S"
"FRM00007139","2006-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","10",",S","3",",S","0",",S","","","","","0",",S","3",",S","0",",S","","","20060416",",,S","20060421",",,S","","","8.9",",,S,16,","22.2",",S,21,","","","","","22.3",",,,S","","","14.63",",,,S","",""
"FRM00007139","2006-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","25",",S","8",",S","0",",S","","","","","0",",S","11",",S","0",",S","","","20060520",",,S","20060504",",,S","","","10.7",",,S,20,","24.9",",S,04,","","","","","63.6",",,,S","","","19.24",",,,S","",""
"FRM00007139","2006-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","22.5","5,S","9",",S","5",",S","0",",S","0","5,S","0","5,S","0",",S","24",",S","0",",S","20060601",",5,S","20060626",",,S","20060612",",,S","2.6","5,S,01,","11.9",",,S,26,","31.5",",S,12,","","","45.3",",S","42.2",",,,S","17.39","5,S","24.37",",,,S","10.41","5,,,S"
"FRM00007139","2006-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","101.4","4,S","12",",S","7",",S","0",",S","0","4,S","0","4,S","0",",S","31",",S","6",",S","20060712",",4,S","20060707",",,S","20060726",",,S","10.9","4,S,12,","16.0",",,S,07,","35.5",",S,26,","0.0","S","0.0",",S","75.1",",,,S","22.12","4,S","28.84",",,,S","15.39","4,,,S"
"FRM00007139","2006-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","4",",S","0",",S","","","","","0",",S","24",",S","0",",S","","","20060820",",,S","20060806",",,S","","","9.9",",,S,20,","27.8",",S,06,","","","","","48.8",",,,S","","","22.47",",,,S","",""
"FRM00007139","2006-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","5",",S","0",",S","","","","","0",",S","21",",S","0",",S","","","20060915",",,S","20060911",",,S","","","17.0",",,S,15,","31.9",",S,11,","","","","","58.6",",,,S","","","23.77",",,,S","",""
"FRM00007139","2006-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","27",",S","9",",S","0",",S","","","","","0","1,S","1","1,S","0","1,S","","","20061024",",,S","20061010",",1,S","","","19.8",",,S,24,","22.4","1,S,10,","","","","","103.2",",,,S","","","17.73","1,,,S","",""
"FRM00007139","2006-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","26",",S","8",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20061121",",,S","20061120",",3,S","","","34.8",",,S,21,","15.7","3,S,20,","","","","","96.8",",,,S","","","12.59","3,,,S","",""
"FRM00007139","2006-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22","1,S","7","1,S","0","1,S","","","","","0","3,S","0","3,S","0","3,S","","","20061208",",1,S","20061205",",3,S","","","20.6","1,,S,08,","14.4","3,S,05,","","","","","73.6","1,,,S","","","7.44","3,,,S","",""
"FRM00007139","2007-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","23",",S","8",",S","0",",S","","","","","","","","","","","","","20070118",",,S","","","","","20.3",",,S,18,","","","","","","","64.0",",,,S","","","","","",""
"FRM00007139","2007-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","13",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20070213",",,S","20070218",",1,S","","","11.9",",,S,13,","15.4","1,S,18,","","","","","79.0",",,,S","","","10.96","1,,,S","",""
"FRM00007139","2007-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21","2,S","7","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","20070307",",2,S","20070327",",3,S","","","18.3","2,,S,07,","18.5","3,S,27,","","","","","73.2","2,,,S","","","12.42","3,,,S","",""
"FRM00007139","2007-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","4,S","4",",S","1",",S","0",",S","0","4,S","0","4,S","0",",S","15",",S","0",",S","20070409",",4,S","20070430",",,S","20070415",",,S","0.8","4,S,09,","3.3",",,S,30,","25.2",",S,15,","","","127.3",",S","5.6",",,,S","13.44","4,S","20.47",",,,S","6.41","4,,,S"
"FRM00007139","2007-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15","4,S","10","4,S","0","4,S","","","","","","","","","","","","","20070509",",4,S","","","","","19.3","4,,S,09,","","","","","","","63.2","4,,,S","","","","","",""
"FRM00007139","2007-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","11",",S","0",",S","","","","","0",",S","16",",S","0",",S","","","20070605",",,S","20070619","+,,S","","","24.9",",,S,05,","26.6",",S,19,+","","","","","124.3",",,,S","","","21.49",",,,S","",""
"FRM00007139","2007-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21",",S","13",",S","1",",S","","","","","0",",S","15",",S","0",",S","","","20070724",",,S","20070713",",,S","","","26.7",",,S,24,","27.6",",S,13,","","","","","149.0",",,,S","","","21.83",",,,S","",""
"FRM00007139","2007-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20",",S","8",",S","1",",S","","","","","0","1,S","14","1,S","0","1,S","","","20070808",",,S","20070805",",1,S","","","51.3",",,S,08,","29.3","1,S,05,","","","","","109.9",",,,S","","","21.72","1,,,S","",""
"FRM00007139","2007-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","4",",S","0",",S","","","","","0","1,S","10","1,S","0","1,S","","","20070918",",,S","20070916",",1,S","","","6.1",",,S,18,","24.9","1,S,16,","","","","","20.1",",,,S","","","19.77","1,,,S","",""
"FRM00007139","2007-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","5",",S","0",",S","","","","","0","2,S","2","2,S","0","2,S","","","20071029",",,S","20071007","+,2,S","","","12.7",",,S,29,","21.1","2,S,07,+","","","","","45.9",",,,S","","","15.31","2,,,S","",""
"FRM00007139","2007-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21",",S","5",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20071121",",,S","20071104",",2,S","","","24.9",",,S,21,","15.0","2,S,04,","","","","","60.2",",,,S","","","10.85","2,,,S","",""
"FRM00007139","2007-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21",",S","10",",S","0",",S","","","","","1","2,S","0","2,S","0","2,S","","","20071203",",,S","20071207",",2,S","","","24.9",",,S,03,","13.3","2,S,07,","","","","","93.5",",,,S","","","7.74","2,,,S","",""
"FRM00007139","2008-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","26",",S","7",",S","1",",S","","","","","0","4,S","0","4,S","0","4,S","","","20080116",",,S","20080119",",4,S","","","28.7",",,S,16,","13.5","4,S,19,","","","","","84.8",",,,S","","","9.33","4,,,S","",""
"FRM00007139","2008-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21",",S","7",",S","0",",S","0","5,S","13","5,S","0","1,S","0","1,S","0","1,S","20080217",",5,S","20080201",",,S","20080224",",1,S","-3.9","5,S,17,","16.5",",,S,01,","15.1","1,S,24,","","","","","70.9",",,,S","6.02","6,S","10.94","1,,,S","1.10","5,,,S"
"FRM00007139","2008-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","24",",S","11",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20080311",",,S","20080315",",,S","","","15.5",",,S,11,","18.2",",S,15,","","","","","90.9",",,,S","","","10.73",",,,S","",""
"FRM00007139","2008-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20",",S","6",",S","0",",S","","","","","0",",S","2",",S","0",",S","","","20080430",",,S","20080427",",,S","","","19.3",",,S,30,","21.9",",S,27,","","","","","68.9",",,,S","","","14.33",",,,S","",""
"FRM00007139","2008-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","12",",S","0",",S","","","","","0",",S","14",",S","0",",S","","","20080528",",,S","20080513",",,S","","","19.3",",,S,28,","25.2",",S,13,","","","","","85.3",",,,S","","","20.96",",,,S","",""
"FRM00007139","2008-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","7",",S","3",",S","0",",S","","","","","0",",S","17",",S","0",",S","","","20080602",",,S","20080624",",,S","","","7.1",",,S,02,","27.8",",S,24,","","","","","21.6",",,,S","","","21.80",",,,S","",""
"FRM00007139","2008-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13",",S","5",",S","0",",S","","","","","0",",S","24",",S","0",",S","","","20080708",",,S","20080701",",,S","","","13.0",",,S,08,","29.9",",S,01,","","","","","53.2",",,,S","","","23.86",",,,S","",""
"FRM00007139","2008-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20",",S","7",",S","0",",S","","","","","0",",S","21",",S","0",",S","","","20080801",",,S","20080806",",,S","","","24.9",",,S,01,","31.0",",S,06,","","","","","80.3",",,,S","","","22.59",",,,S","",""
"FRM00007139","2008-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","4",",S","0",",S","","","","","0",",S","1",",S","0",",S","","","20080906",",,S","20080910",",,S","","","6.6",",,S,06,","22.3",",S,10,","","","","","30.1",",,,S","","","18.72",",,,S","",""
"FRM00007139","2008-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","25","2,S","5","2,S","0","2,S","","","","","0","1,S","2","1,S","0","1,S","","","20081027",",2,S","20081012",",1,S","","","13.5","2,,S,27,","22.1","1,S,12,","","","","","50.6","2,,,S","","","15.08","1,,,S","",""
"FRM00007139","2008-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","26",",S","9",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20081111",",,S","20081110",",3,S","","","18.3",",,S,11,","15.2","3,S,10,","","","","","87.9",",,,S","","","10.86","3,,,S","",""
"FRM00007139","2008-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","6",",S","0",",S","","","","","1","3,S","0","3,S","0","3,S","","","20081214",",,S","20081223",",3,S","","","13.5",",,S,14,","11.2","3,S,23,","","","","","51.7",",,,S","","","5.88","3,,,S","",""
"FRM00007139","2009-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","11",",S","0",",S","","","","","1","4,S","0","4,S","0","4,S","","","20090118",",,S","20090123","+,4,S","","","20.8",",,S,18,","11.2","4,S,23,+","","","","","99.5",",,,S","","","4.65","4,,,S","",""
"FRM00007139","2009-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12",",S","2",",S","0",",S","0","5,S","12","5,S","0","1,S","0","1,S","0","1,S","20090203",",5,S","20090210",",,S","20090228",",1,S","-5.4","5,S,03,","20.8",",,S,10,","15.5","1,S,28,","","","","","31.2",",,,S","4.05","6,S","8.36","1,,,S","-0.26","5,,,S"
"FRM00007139","2009-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16","1,S","5","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20090304",",1,S","20090318",",1,S","","","15.2","1,,S,04,","17.6","1,S,18,","","","","","38.0","1,,,S","","","12.19","1,,,S","",""
"FRM00007139","2009-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","4,S","17","1,S","6","1,S","0","1,S","0","4,S","0","4,S","0",",S","0",",S","0",",S","20090422",",4,S","20090428",",1,S","20090423",",,S","2.1","4,S,22,","14.5","1,,S,28,","19.6",",S,23,","","","191.7",",S","51.7","1,,,S","10.84","4,S","15.85",",,,S","5.83","4,,,S"
"FRM00007139","2009-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","8",",S","1",",S","","","","","0",",S","8",",S","0",",S","","","20090526",",,S","20090524",",,S","","","33.3",",,S,26,","28.1",",S,24,","","","","","129.1",",,,S","","","19.37",",,,S","",""
"FRM00007139","2009-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","17.7","5,S","11",",S","6",",S","0",",S","0","3,S","0","3,S","0","2,S","16","2,S","0","2,S","20090608",",3,S","20090616","+,,S","20090630",",2,S","4.8","3,S,08,","12.7",",,S,16,+","30.9","2,S,30,","","","65.1","2,S","54.2",",,,S","16.41","5,S","22.37","2,,,S","10.44","3,,,S"
"FRM00007139","2009-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","28.1","2,S","12",",S","5",",S","0",",S","0","2,S","0","2,S","0",",S","26",",S","0",",S","20090726",",2,S","20090723",",,S","20090701",",,S","8.6","2,S,26,","7.9",",,S,23,","30.9",",S,01,","23.3","S","23.3",",S","38.7",",,,S","18.47","2,S","24.15",",,,S","12.78","2,,,S"
"FRM00007139","2009-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","11",",S","3",",S","0",",S","0","5,S","0","5,S","0","2,S","27","2,S","1","2,S","20090830",",5,S","20090810",",,S","20090819",",2,S","5.1","5,S,30,","19.3",",,S,10,","32.7","2,S,19,","","","","","41.4",",,,S","18.84","7,S","25.62","2,,,S","12.05","5,,,S"
"FRM00007139","2009-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","2",",S","0",",S","","","","","0",",S","22",",S","0",",S","","","20090903",",,S","20090908",",,S","","","8.9",",,S,03,","30.4",",S,08,","","","","","19.5",",,,S","","","22.53",",,,S","",""
"FRM00007139","2009-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","24",",S","4",",S","0",",S","","","","","0",",S","4",",S","0",",S","","","20091006",",,S","20091007",",,S","","","14.7",",,S,06,","24.2",",S,07,","","","","","55.2",",,,S","","","16.80",",,,S","",""
"FRM00007139","2009-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","26",",S","13",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20091129",",,S","20091113",",3,S","","","29.2",",,S,29,","17.1","3,S,13,","","","","","119.1",",,,S","","","12.62","3,,,S","",""
"FRM00007139","2009-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22",",S","17",",S","0",",S","","","","","2","3,S","0","3,S","0","3,S","","","20091217",",,S","20091211",",3,S","","","21.1",",,S,17,","14.4","3,S,11,","","","","","129.5",",,,S","","","6.87","3,,,S","",""
"FRM00007139","2010-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15",",S","8",",S","0",",S","","","","","6","3,S","0","3,S","0","3,S","","","20100117",",,S","20100117",",3,S","","","12.2",",,S,17,","10.5","3,S,17,","","","","","67.4",",,,S","","","3.73","3,,,S","",""
"FRM00007139","2010-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","7",",S","0",",S","","","","","1","3,S","0","3,S","0","3,S","","","20100228",",,S","20100223","+,3,S","","","19.3",",,S,28,","13.5","3,S,23,+","","","","","76.6",",,,S","","","7.28","3,,,S","",""
"FRM00007139","2010-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13",",S","8",",S","0",",S","0","5,S","12","5,S","0","2,S","0","2,S","0","2,S","20100316",",5,S","20100325",",,S","20100324",",2,S","-3.7","5,S,16,","16.8",",,S,25,","19.1","2,S,24,","","","","","82.6",",,,S","6.32","7,S","11.35","2,,,S","1.28","5,,,S"
"FRM00007139","2010-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","2,S","10",",S","2",",S","0",",S","0","1,S","2","1,S","0","1,S","3","1,S","0","1,S","20100421",",1,S","20100404",",,S","20100429",",1,S","-1.2","1,S,21,","6.1",",,S,04,","23.1","1,S,29,","","","231.1","1,S","16.2",",,,S","10.03","2,S","16.40","1,,,S","3.66","1,,,S"
"FRM00007139","2010-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","9","2,S","4","2,S","0","2,S","0","4,S","1","4,S","0","2,S","6","2,S","0","2,S","20100514",",4,S","20100511",",2,S","20100524",",2,S","-0.7","4,S,14,","13.0","2,,S,11,","28.7","2,S,24,","","","","","32.6","2,,,S","11.68","6,S","17.42","2,,,S","5.94","4,,,S"
"FRM00007139","2010-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","9","2,S","3","2,S","1","2,S","","","","","0",",S","17",",S","0",",S","","","20100611",",2,S","20100627",",,S","","","33.5","2,,S,11,","30.4",",S,27,","","","","","56.0","2,,,S","","","22.73",",,,S","",""
"FRM00007139","2010-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","7",",S","0",",S","0",",S","","","","","0",",S","31",",S","1",",S","","","20100717",",,S","20100708",",,S","","","1.3",",,S,17,","32.2",",S,08,","","","","","3.9",",,,S","","","26.86",",,,S","",""
"FRM00007139","2010-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","1,S","2","1,S","0","1,S","","","","","0",",S","24",",S","0",",S","","","20100816",",1,S","20100822",",,S","","","4.8","1,,S,16,","28.3",",S,22,","","","","","20.4","1,,,S","","","22.96",",,,S","",""
"FRM00007139","2010-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.8","5,S","15",",S","4",",S","0",",S","0","5,S","0","5,S","0",",S","18",",S","0",",S","20100918",",5,S","20100924",",,S","20100922",",,S","1.0","5,S,18,","9.9",",,S,24,","27.9",",S,22,","","","84.7",",S","27.3",",,,S","14.79","5,S","21.32",",,,S","8.26","5,,,S"
"FRM00007139","2010-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22",",S","8",",S","0",",S","","","","","0","1,S","4","1,S","0","1,S","","","20101002",",,S","20101009",",1,S","","","19.6",",,S,02,","24.9","1,S,09,","","","","","81.4",",,,S","","","15.84","1,,,S","",""
"FRM00007139","2010-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","26",",S","8",",S","1",",S","","","","","1","3,S","0","3,S","0","3,S","","","20101114",",,S","20101105",",3,S","","","38.1",",,S,14,","16.2","3,S,05,","","","","","105.7",",,,S","","","9.36","3,,,S","",""
"FRM00007139","2010-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","1,S","8","1,S","0","1,S","","","","","2","3,S","0","3,S","0","3,S","","","20101220",",1,S","20101212",",3,S","","","17.5","1,,S,20,","7.4","3,S,12,","","","","","59.0","1,,,S","","","3.34","3,,,S","",""
"FRM00007139","2011-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17",",S","7",",S","0",",S","","","","","2","3,S","0","3,S","0","3,S","","","20110106",",,S","20110114","+,3,S","","","15.5",",,S,06,","12.7","3,S,14,+","","","","","56.6",",,,S","","","6.96","3,,,S","",""
"FRM00007139","2011-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","7",",S","0",",S","","","","","1","2,S","0","2,S","0","2,S","","","20110219",",,S","20110211",",2,S","","","6.1",",,S,19,","15.9","2,S,11,","","","","","38.4",",,,S","","","10.18","2,,,S","",""
"FRM00007139","2011-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","12",",S","4",",S","0",",S","0","4,S","6","4,S","0","2,S","0","2,S","0","2,S","20110308",",4,S","20110328",",,S","20110324",",2,S","-4.0","4,S,08,","9.4",",,S,28,","19.7","2,S,24,","","","260.1","2,S","25.9",",,,S","8.26","5,S","13.59","2,,,S","2.93","4,,,S"
"FRM00007139","2011-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","4,S","6",",S","1",",S","0",",S","0","4,S","1","4,S","0",",S","14",",S","0",",S","20110413",",4,S","20110424",",,S","20110410",",,S","-1.2","4,S,13,","5.1",",,S,24,","24.8",",S,10,","","","128.3",",S","7.3",",,,S","13.08","4,S","19.76",",,,S","6.40","4,,,S"
"FRM00007139","2011-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","9","1,S","0","1,S","0","1,S","","","","","0",",S","17",",S","0",",S","","","20110510",",1,S","20110529",",,S","","","2.3","1,,S,10,","25.3",",S,29,","","","","","8.3","1,,,S","","","21.31",",,,S","",""
"FRM00007139","2011-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","17.5","5,S","17",",S","9",",S","0",",S","0","5,S","0","5,S","0",",S","13",",S","1",",S","20110612",",5,S","20110618",",,S","20110627",",,S","3.5","5,S,12,","11.7",",,S,18,","34.4",",S,27,","","","68.0",",S","57.3",",,,S","16.28","5,S","21.89",",,,S","10.68","5,,,S"
"FRM00007139","2011-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","3.4","3,S","15",",S","6",",S","0",",S","0","3,S","0","3,S","0",",S","21",",S","0",",S","20110714",",3,S","20110721",",,S","20110705",",,S","6.2","3,S,14,","16.0",",,S,21,","28.2",",S,05,","44.5","S","44.5",",S","58.9",",,,S","16.75","3,S","22.32",",,,S","11.18","3,,,S"
"FRM00007139","2011-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","8",",S","0",",S","","","","","0","2,S","19","2,S","0","2,S","","","20110814",",,S","20110820",",2,S","","","22.9",",,S,14,","29.3","2,S,20,","","","","","90.7",",,,S","","","23.33","2,,,S","",""
"FRM00007139","2011-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","9.8","5,S","21",",S","5",",S","0",",S","0","4,S","0","4,S","0","1,S","15","1,S","0","1,S","20110915",",4,S","20110912",",,S","20110929","+,1,S","5.2","4,S,15,","5.1",",,S,12,","28.4","1,S,29,+","","","54.3","1,S","30.2",",,,S","16.46","5,S","22.23","1,,,S","10.70","4,,,S"
"FRM00007139","2011-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","3",",S","0",",S","","","","","0",",S","4",",S","0",",S","","","20111028","+,,S","20111001",",,S","","","4.8",",,S,28,+","28.4",",S,01,","","","","","21.6",",,,S","","","17.57",",,,S","",""
"FRM00007139","2011-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21",",S","1",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20111104",",,S","20111112",",3,S","","","22.4",",,S,04,","18.0","3,S,12,","","","","","34.0",",,,S","","","14.24","3,,,S","",""
"FRM00007139","2011-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","27",",S","14",",S","1",",S","","","","","0","5,S","0","5,S","0","5,S","","","20111216",",,S","20111201",",5,S","","","32.5",",,S,16,","13.5","5,S,01,","","","","","115.3",",,,S","","","10.47","5,,,S","",""
"FRM00007139","2012-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21",",S","4",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20120102",",,S","20120101",",1,S","","","11.2",",,S,02,","13.1","1,S,01,","","","","","30.6",",,,S","","","8.94","1,,,S","",""
"FRM00007139","2012-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","6",",S","1",",S","0",",S","","","","","9","1,S","0","1,S","0","1,S","","","20120206",",,S","20120229",",1,S","","","3.0",",,S,06,","15.4","1,S,29,","","","","","6.4",",,,S","","","5.68","1,,,S","",""
"FRM00007139","2012-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15",",S","4",",S","0",",S","","","","","0",",S","1",",S","0",",S","","","20120319",",,S","20120323",",,S","","","7.9",",,S,19,","21.4",",S,23,","","","","","30.8",",,,S","","","14.89",",,,S","",""
"FRM00007139","2012-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","22",",S","11",",S","1",",S","0","5,S","3","5,S","0",",S","0",",S","0",",S","20120417",",5,S","20120429",",,S","20120402",",,S","-1.6","5,S,17,","27.4",",,S,29,","16.1",",S,02,","","","256.4",",S","112.4",",,,S","8.04","5,S","12.78",",,,S","3.29","5,,,S"
"FRM00007139","2012-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18","1,S","6","1,S","0","1,S","","","","","0","4,S","8","4,S","0","4,S","","","20120521",",1,S","20120524",",4,S","","","21.1","1,,S,21,","26.0","4,S,24,","","","","","74.7","1,,,S","","","18.52","4,,,S","",""
"FRM00007139","2012-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17","2,S","8","2,S","0","2,S","","","","","0","5,S","5","5,S","0","5,S","","","20120608",",2,S","20120602",",5,S","","","15.5","2,,S,08,","25.7","5,S,02,","","","","","63.1","2,,,S","","","19.75","5,,,S","",""
"FRM00007139","2012-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15","3,S","6","3,S","0","3,S","","","","","0","4,S","14","4,S","1","4,S","","","20120707",",3,S","20120726",",4,S","","","14.2","3,,S,07,","32.5","4,S,26,","","","","","50.1","3,,,S","","","22.16","4,,,S","",""
"FRM00007139","2012-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12","2,S","3","2,S","0","2,S","","","","","0","4,S","22","4,S","1","4,S","","","20120806",",2,S","20120818",",4,S","","","8.4","2,,S,06,","35.2","4,S,18,","","","","","25.7","2,,,S","","","24.57","4,,,S","",""
"FRM00007139","2012-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13",",S","6",",S","1",",S","","","","","0",",S","14",",S","0",",S","","","20120924",",,S","20120909",",,S","","","32.3",",,S,24,","28.4",",S,09,","","","","","71.2",",,,S","","","20.23",",,,S","",""
"FRM00007139","2012-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","23","1,S","13","1,S","1","1,S","","","","","0",",S","0",",S","0",",S","","","20121021",",1,S","20121005",",,S","","","25.4","1,,S,21,","20.8",",S,05,","","","","","157.6","1,,,S","","","15.20",",,,S","",""
"FRM00007139","2012-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22",",S","7",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20121124",",,S","20121113",",2,S","","","10.7",",,S,24,","13.5","2,S,13,","","","","","57.7",",,,S","","","10.11","2,,,S","",""
"FRM00007139","2012-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","25",",S","12",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20121215",",,S","20121222",",3,S","","","19.1",",,S,15,","14.1","3,S,22,","","","","","102.5",",,,S","","","9.18","3,,,S","",""
"FRM00007139","2013-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22","1,S","9","1,S","0","1,S","","","","","2","4,S","0","4,S","0","4,S","","","20130126",",1,S","20130130",",4,S","","","9.4","1,,S,26,","13.5","4,S,30,","","","","","66.6","1,,,S","","","6.11","4,,,S","",""
"FRM00007139","2013-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","2,S","8","2,S","0","2,S","","","","","0","2,S","0","2,S","0","2,S","","","20130211",",2,S","20130215","+,2,S","","","15.5","2,,S,11,","11.4","2,S,15,+","","","","","62.7","2,,,S","","","6.44","2,,,S","",""
"FRM00007139","2013-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14",",S","9",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20130312",",,S","20130323",",1,S","","","21.3",",,S,12,","15.3","1,S,23,","","","","","69.8",",,,S","","","9.00","1,,,S","",""
"FRM00007139","2013-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","15",",S","8",",S","0",",S","0","4,S","6","4,S","0","1,S","6","1,S","0","1,S","20130401",",4,S","20130409",",,S","20130425",",1,S","-1.6","4,S,01,","8.9",",,S,09,","25.0","1,S,25,","","","245.6","1,S","47.7",",,,S","8.99","5,S","14.52","1,,,S","3.46","4,,,S"
"FRM00007139","2013-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17","2,S","8","2,S","0","2,S","","","","","0",",S","1",",S","0",",S","","","20130519",",2,S","20130507",",,S","","","18.8","2,,S,19,","22.6",",S,07,","","","","","69.5","2,,,S","","","15.74",",,,S","",""
"FRM00007139","2013-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","6",",S","0",",S","","","","","0",",S","11",",S","0",",S","","","20130619",",,S","20130607",",,S","","","14.2",",,S,19,","27.6",",S,07,","","","","","51.2",",,,S","","","20.93",",,,S","",""
"FRM00007139","2013-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","68.8","5,S","13",",S","3",",S","0",",S","0","5,S","0","5,S","0",",S","30",",S","2",",S","20130702",",5,S","20130728",",,S","20130722",",,S","9.5","5,S,02,","14.2",",,S,28,","33.8",",S,22,","4.5","S","4.5",",S","32.1",",,,S","20.72","5,S","27.25",",,,S","14.19","5,,,S"
"FRM00007139","2013-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","11",",S","1",",S","0",",S","0","5,S","0","5,S","0","1,S","29","1,S","1","1,S","20130814",",5,S","20130808",",,S","20130801",",1,S","6.5","5,S,14,","7.9",",,S,08,","34.5","1,S,01,","","","","","14.5",",,,S","18.44","6,S","25.35","1,,,S","11.53","5,,,S"
"FRM00007139","2013-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21",",S","4",",S","0",",S","","","","","0","1,S","15","1,S","0","1,S","","","20130929",",,S","20130904",",1,S","","","9.1",",,S,29,","31.4","1,S,04,","","","","","40.6",",,,S","","","22.15","1,,,S","",""
"FRM00007139","2013-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","25",",S","10",",S","1",",S","","","","","0",",S","1",",S","0",",S","","","20131028",",,S","20131003",",,S","","","27.9",",,S,28,","22.1",",S,03,","","","","","74.5",",,,S","","","17.33",",,,S","",""
"FRM00007139","2013-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21",",S","11",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20131110",",,S","20131107","+,2,S","","","24.9",",,S,10,","15.9","2,S,07,+","","","","","120.0",",,,S","","","9.93","2,,,S","",""
"FRM00007139","2013-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","22",",S","8",",S","1",",S","0","3,S","7","3,S","0","2,S","0","2,S","0","2,S","20131211",",3,S","20131228",",,S","20131227",",2,S","-5.6","3,S,11,","30.2",",,S,28,","12.2","2,S,27,","","","348.7","2,S","103.8",",,,S","4.94","5,S","8.74","2,,,S","1.13","3,,,S"
"FRM00007139","2014-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","26",",S","12",",S","0",",S","","","","","","","","","","","","","20140117",",,S","","","","","12.2",",,S,17,","","","","","","","103.8",",,,S","","","","","",""
"FRM00007139","2014-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","23",",S","17",",S","0",",S","0","5,S","1","5,S","0",",S","0",",S","0",",S","20140212",",5,S","20140201",",,S","20140224",",,S","-0.1","5,S,12,","23.9",",,S,01,","14.7",",S,24,","","","269.0",",S","141.5",",,,S","6.69","5,S","10.40",",,,S","2.97","5,,,S"
"FRM00007139","2014-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17",",S","6",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20140303",",,S","20140309",",,S","","","7.1",",,S,03,","20.0",",S,09,","","","","","37.0",",,,S","","","14.63",",,,S","",""
"FRM00007139","2014-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14",",S","7",",S","0",",S","","","","","0",",S","1",",S","0",",S","","","20140425",",,S","20140417",",,S","","","17.0",",,S,25,","21.3",",S,17,","","","","","63.8",",,,S","","","16.33",",,,S","",""
"FRM00007139","2014-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20",",S","11",",S","0",",S","","","","","0",",S","5",",S","0",",S","","","20140522",",,S","20140519",",,S","","","21.3",",,S,22,","24.1",",S,19,","","","","","101.0",",,,S","","","17.82",",,,S","",""
"FRM00007139","2014-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","6.5","4,S","9",",S","3",",S","0",",S","0","4,S","0","4,S","0",",S","20",",S","0",",S","20140605",",4,S","20140629",",,S","20140608",",,S","6.9","4,S,05,","12.4",",,S,29,","26.8",",S,08,","","","46.8",",S","38.3",",,,S","16.69","4,S","22.34",",,,S","11.05","4,,,S"
"FRM00007139","2014-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","8",",S","0",",S","0","5,S","0","5,S","0","1,S","23","1,S","0","1,S","20140707",",5,S","20140712",",,S","20140717",",1,S","9.3","5,S,07,","24.1",",,S,12,","31.8","1,S,17,","","","","","80.7",",,,S","18.94","6,S","24.56","1,,,S","13.31","5,,,S"
"FRM00007139","2014-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","7.8","5,S","22",",S","11",",S","1",",S","0","5,S","0","5,S","0",",S","15",",S","0",",S","20140821",",5,S","20140826",",,S","20140801",",,S","4.4","5,S,21,","34.8",",,S,26,","25.9",",S,01,","","","57.9",",S","136.0",",,,S","16.39","5,S","21.15",",,,S","11.62","5,,,S"
"FRM00007139","2014-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","27","1,S","8","1,S","0","1,S","","","","","0","1,S","7","1,S","0","1,S","","","20141009","+,1,S","20141018",",1,S","","","11.2","1,,S,09,+","23.8","1,S,18,","","","","","70.0","1,,,S","","","17.65","1,,,S","",""
"FRM00007139","2014-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22","2,S","5","2,S","0","2,S","","","","","0","5,S","0","5,S","0","5,S","","","20141104",",2,S","20141101",",5,S","","","24.1","2,,S,04,","16.9","5,S,01,","","","","","59.6","2,,,S","","","12.52","5,,,S","",""
"FRM00007139","2014-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","24",",S","7",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20141213",",,S","20141218",",3,S","","","23.9",",,S,13,","12.9","3,S,18,","","","","","67.3",",,,S","","","8.64","3,,,S","",""
"FRM00007139","2015-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","23",",S","8",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20150119",",,S","20150109",",1,S","","","15.2",",,S,19,","13.9","1,S,09,","","","","","63.0",",,,S","","","7.79","1,,,S","",""
"FRM00007139","2015-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20",",S","8",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20150221",",,S","20150226",",1,S","","","10.4",",,S,21,","11.5","1,S,26,","","","","","49.8",",,,S","","","7.22","1,,,S","",""
"FRM00007139","2015-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","5",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20150330",",,S","20150308",",1,S","","","9.4",",,S,30,","18.7","1,S,08,","","","","","34.1",",,,S","","","11.98","1,,,S","",""
"FRM00007139","2015-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","4,S","13","1,S","3","1,S","0","1,S","0","4,S","1","4,S","0",",S","8",",S","0",",S","20150406",",4,S","20150430",",1,S","20150415",",,S","-0.3","4,S,06,","6.6","1,,S,30,","26.9",",S,15,","","","177.7",",S","21.9","1,,,S","11.23","4,S","17.28",",,,S","5.17","4,,,S"
"FRM00007139","2015-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","1,S","6","1,S","0","1,S","","","","","0","1,S","5","1,S","0","1,S","","","20150501",",1,S","20150511",",1,S","","","21.6","1,,S,01,","26.1","1,S,11,","","","","","74.8","1,,,S","","","18.42","1,,,S","",""
"FRM00007139","2015-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","9",",S","3",",S","0",",S","","","","","0",",S","18",",S","1",",S","","","20150612",",,S","20150630",",,S","","","18.0",",,S,12,","33.0",",S,30,","","","","","35.7",",,,S","","","23.11",",,,S","",""
"FRM00007139","2015-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","8",",S","4",",S","0",",S","","","","","0",",S","26",",S","5",",S","","","20150727",",,S","20150716",",,S","","","11.7",",,S,27,","35.2",",S,16,","","","","","34.8",",,,S","","","25.82",",,,S","",""
"FRM00007139","2015-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","8","2,S","6","2,S","0","2,S","","","","","0",",S","25",",S","0",",S","","","20150828",",2,S","20150812",",,S","","","21.8","2,,S,28,","32.0",",S,12,","","","","","63.6","2,,,S","","","25.46",",,,S","",""
"FRM00007139","2015-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","8",",S","0",",S","","","","","0",",S","3",",S","0",",S","","","20150919",",,S","20150910",",,S","","","14.0",",,S,19,","23.8",",S,10,","","","","","70.9",",,,S","","","18.79",",,,S","",""
"FRM00007139","2015-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","3",",S","0",",S","","","","","0",",S","1",",S","0",",S","","","20151006",",,S","20151003",",,S","","","10.9",",,S,06,","21.1",",S,03,","","","","","31.9",",,,S","","","15.34",",,,S","",""
"FRM00007139","2015-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20",",S","8",",S","1",",S","","","","","","","","","","","","","20151121",",,S","","","","","27.9",",,S,21,","","","","","","","70.6",",,,S","","","","","",""
"FRM00007139","2015-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20",",S","3",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20151216",",,S","20151216",",2,S","","","12.2",",,S,16,","14.5","2,S,16,","","","","","33.0",",,,S","","","11.57","2,,,S","",""
"FRM00007139","2016-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","26",",S","10",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20160104",",,S","20160131",",,S","","","18.5",",,S,04,","13.5",",S,31,","","","","","88.5",",,,S","","","8.12",",,,S","",""
"FRM00007139","2016-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","7",",S","1",",S","","","","","0","1,S","0","1,S","0","1,S","","","20160210",",,S","20160201",",1,S","","","31.5",",,S,10,","12.7","1,S,01,","","","","","85.5",",,,S","","","9.26","1,,,S","",""
"FRM00007139","2016-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","10",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20160328",",,S","20160325",",1,S","","","16.0",",,S,28,","14.5","1,S,25,","","","","","92.1",",,,S","","","10.33","1,,,S","",""
"FRM00007139","2016-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","26",",S","5",",S","0",",S","0","5,S","6","5,S","0",",S","0",",S","0",",S","20160418",",5,S","20160411",",,S","20160421",",,S","-2.1","5,S,18,","16.5",",,S,11,","20.5",",S,21,","","","243.4",",S","48.4",",,,S","8.42","5,S","13.88",",,,S","2.96","5,,,S"
"FRM00007139","2016-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16","1,S","8","1,S","0","1,S","","","","","0",",S","8",",S","0",",S","","","20160529",",1,S","20160521",",,S","","","17.8","1,,S,29,","23.0",",S,21,","","","","","82.3","1,,,S","","","18.62",",,,S","",""
"FRM00007139","2016-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","9",",S","0",",S","0","5,S","0","5,S","0","1,S","9","1,S","0","1,S","20160616",",5,S","20160617",",,S","20160623",",1,S","8.9","5,S,16,","14.7",",,S,17,","27.1","1,S,23,","","","","","66.2",",,,S","16.28","6,S","20.20","1,,,S","12.36","5,,,S"
"FRM00007139","2016-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","9",",S","2",",S","0",",S","","","","","0",",S","26",",S","2",",S","","","20160728",",,S","20160719",",,S","","","6.1",",,S,28,","35.5",",S,19,","","","","","14.4",",,,S","","","24.64",",,,S","",""
"FRM00007139","2016-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","56.6","4,S","10","2,S","1","2,S","0","2,S","0","4,S","0","4,S","0",",S","29",",S","5",",S","20160811",",4,S","20160818",",2,S","20160824",",,S","6.2","4,S,11,","4.3","2,,S,18,","35.3",",S,24,","","","16.6",",S","11.6","2,,,S","19.52","4,S","26.50",",,,S","12.55","4,,,S"
"FRM00007139","2016-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","11","2,S","1","2,S","0","2,S","","","","","0",",S","22",",S","1",",S","","","20160916",",2,S","20160913",",,S","","","8.6","2,,S,16,","32.4",",S,13,","","","","","14.6","2,,,S","","","23.74",",,,S","",""
"FRM00007139","2016-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22",",S","3",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20161024",",,S","20161031",",,S","","","9.4",",,S,24,","19.9",",S,31,","","","","","29.1",",,,S","","","15.08",",,,S","",""
"FRM00007139","2016-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","23",",S","6",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20161109",",,S","20161101",",3,S","","","10.4",",,S,09,","17.5","3,S,01,","","","","","59.4",",,,S","","","11.01","3,,,S","",""
"FRM00007139","2016-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20",",S","1",",S","0",",S","","","","","2","3,S","0","3,S","0","3,S","","","20161222",",,S","20161205",",3,S","","","13.2",",,S,22,","12.5","3,S,05,","","","","","23.6",",,,S","","","8.11","3,,,S","",""
"FRM00007139","2017-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","6",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20170113",",,S","20170131",",4,S","","","11.2",",,S,13,","12.2","4,S,31,","","","","","33.4",",,,S","","","6.53","4,,,S","",""
"FRM00007139","2017-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","5",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20170228",",,S","20170213",",1,S","","","16.3",",,S,28,","14.3","1,S,13,","","","","","60.2",",,,S","","","10.59","1,,,S","",""
"FRM00007139","2017-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17",",S","7",",S","0",",S","","","","","0",",S","1",",S","0",",S","","","20170307",",,S","20170330",",,S","","","14.2",",,S,07,","22.5",",S,30,","","","","","60.7",",,,S","","","14.32",",,,S","",""
"FRM00007139","2017-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","11",",S","1",",S","0",",S","","","","","0",",S","3",",S","0",",S","","","20170429",",,S","20170409",",,S","","","3.8",",,S,29,","25.9",",S,09,","","","","","7.4",",,,S","","","16.04",",,,S","",""
"FRM00007139","2017-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","9",",S","0",",S","","","","","0",",S","12",",S","0",",S","","","20170502",",,S","20170528",",,S","","","23.1",",,S,02,","28.8",",S,28,","","","","","96.1",",,,S","","","20.56",",,,S","",""
"FRM00007139","2017-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","50.6","4,S","9",",S","3",",S","0",",S","0","4,S","0","4,S","0",",S","24",",S","4",",S","20170604",",4,S","20170606",",,S","20170620",",,S","7.0","4,S,04,","6.4",",,S,06,","35.3",",S,20,","","","26.5",",S","18.9",",,,S","19.16","4,S","25.59",",,,S","12.73","4,,,S"
"FRM00007139","2017-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13","1,S","3","1,S","0","1,S","","","","","0",",S","27",",S","4",",S","","","20170724",",1,S","20170718",",,S","","","13.2","1,,S,24,","33.4",",S,18,","","","","","27.9","1,,,S","","","25.46",",,,S","",""
"FRM00007139","2017-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","6",",S","0",",S","","","","","0",",S","26",",S","1",",S","","","20170809",",,S","20170829",",,S","","","14.5",",,S,09,","33.4",",S,29,","","","","","54.2",",,,S","","","24.65",",,,S","",""
"FRM00007139","2017-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","25",",S","7",",S","0",",S","","","","","0",",S","5",",S","0",",S","","","20170914","+,,S","20170924",",,S","","","17.3",",,S,14,+","23.4",",S,24,","","","","","76.6",",,,S","","","18.92",",,,S","",""
"FRM00007139","2017-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","23",",S","1",",S","0",",S","","","","","0",",S","4",",S","0",",S","","","20171020",",,S","20171014",",,S","","","4.6",",,S,20,","23.1",",S,14,","","","","","18.7",",,,S","","","17.76",",,,S","",""
"FRM00007139","2017-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22","1,S","7","1,S","0","1,S","","","","","0",",S","0",",S","0",",S","","","20171108",",1,S","20171103",",,S","","","8.4","1,,S,08,","16.5",",S,03,","","","","","51.1","1,,,S","","","11.15",",,,S","",""
"FRM00007139","2017-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","23",",S","11",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20171211",",,S","20171230",",3,S","","","21.1",",,S,11,","13.8","3,S,30,","","","","","106.8",",,,S","","","8.83","3,,,S","",""
"FRM00007139","2018-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","26",",S","14",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20180102",",,S","20180103",",3,S","","","17.0",",,S,02,","13.8","3,S,03,","","","","","102.5",",,,S","","","9.85","3,,,S","",""
"FRM00007139","2018-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17",",S","6",",S","0",",S","","","","","2","3,S","0","3,S","0","3,S","","","20180201",",,S","20180220","+,3,S","","","12.7",",,S,01,","10.0","3,S,20,+","","","","","43.3",",,,S","","","4.95","3,,,S","",""
"FRM00007139","2018-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","27",",S","15",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20180315",",,S","20180310",",1,S","","","9.4",",,S,15,","15.9","1,S,10,","","","","","81.2",",,,S","","","10.62","1,,,S","",""
"FRM00007139","2018-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","8",",S","0",",S","","","","","0",",S","5",",S","0",",S","","","20180430",",,S","20180420",",,S","","","15.7",",,S,30,","27.5",",S,20,","","","","","61.9",",,,S","","","17.48",",,,S","",""
"FRM00007139","2018-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","8.0","3,S","14",",S","8",",S","0",",S","0","3,S","0","3,S","0",",S","17",",S","0",",S","20180501",",3,S","20180529",",,S","20180526",",,S","1.7","3,S,01,","21.1",",,S,29,","27.4",",S,26,","","","100.6",",S","83.1",",,,S","14.88","3,S","20.97",",,,S","8.78","3,,,S"
"FRM00007139","2018-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16","1,S","10","1,S","2","1,S","","","","","0",",S","21",",S","0",",S","","","20180615",",1,S","20180630",",,S","","","36.6","1,,S,15,","31.3",",S,30,","","","","","120.5","1,,,S","","","23.54",",,,S","",""
"FRM00007139","2018-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","89.6","4,S","11",",S","3",",S","0",",S","0","4,S","0","4,S","0",",S","31",",S","3",",S","20180711",",4,S","20180720",",,S","20180726",",,S","11.7","4,S,11,","18.3",",,S,20,","33.5",",S,26,","1.8","S","1.8",",S","36.7",",,,S","21.45","4,S","27.48",",,,S","15.41","4,,,S"
"FRM00007139","2018-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15",",S","4",",S","0",",S","","","","","0",",S","29",",S","3",",S","","","20180810",",,S","20180806",",,S","","","9.4",",,S,10,","34.0",",S,06,","","","","","30.8",",,,S","","","26.12",",,,S","",""
"FRM00007139","2018-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","7","2,S","2","2,S","0","2,S","","","","","0","3,S","20","3,S","0","3,S","","","20180921",",2,S","20180909",",3,S","","","4.1","2,,S,21,","28.9","3,S,09,","","","","","10.6","2,,,S","","","22.83","3,,,S","",""
"FRM00007139","2018-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12","1,S","4","1,S","0","1,S","","","","","0",",S","9",",S","0",",S","","","20181007",",1,S","20181010",",,S","","","11.9","1,,S,07,","25.1",",S,10,","","","","","34.6","1,,,S","","","17.70",",,,S","",""
"FRM00007139","2018-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22",",S","10",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20181112",",,S","20181105",",1,S","","","19.6",",,S,12,","16.3","1,S,05,","","","","","105.7",",,,S","","","10.93","1,,,S","",""
"FRM00007139","2018-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19",",S","11",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20181204",",,S","20181202",",3,S","","","20.8",",,S,04,","14.8","3,S,02,","","","","","85.2",",,,S","","","9.48","3,,,S","",""
"FRM00007139","2019-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","6",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20190130",",,S","20190113",",5,S","","","21.1",",,S,30,","10.3","5,S,13,","","","","","49.3",",,,S","","","6.78","5,,,S","",""
"FRM00007139","2019-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","12",",S","5",",S","0",",S","0","5,S","11","5,S","0",",S","0",",S","0",",S","20190213","+,5,S","20190210",",,S","20190227",",,S","-3.0","5,S,13,+","19.6",",,S,10,","20.1",",S,27,","","","265.7",",S","53.5",",,,S","6.34","5,S","11.90",",,,S","0.78","5,,,S"
"FRM00007139","2019-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","8",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20190304",",,S","20190331",",1,S","","","7.9",",,S,04,","19.7","1,S,31,","","","","","52.4",",,,S","","","13.13","1,,,S","",""
"FRM00007139","2019-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13",",S","6",",S","0",",S","","","","","0",",S","5",",S","0",",S","","","20190425",",,S","20190420",",,S","","","10.4",",,S,25,","25.0",",S,20,","","","","","30.9",",,,S","","","16.19",",,,S","",""
"FRM00007139","2019-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","14",",S","3",",S","0",",S","0","5,S","1","5,S","0",",S","5",",S","0",",S","20190506",",5,S","20190511",",,S","20190531",",,S","-1.6","5,S,06,","20.3",",,S,11,","25.4",",S,31,","","","149.8",",S","42.7",",,,S","12.40","5,S","17.69",",,,S","7.10","5,,,S"
"FRM00007139","2019-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13","2,S","8","2,S","0","2,S","","","","","0","1,S","17","1,S","5","1,S","","","20190611",",2,S","20190629",",1,S","","","9.1","2,,S,11,","36.9","1,S,29,","","","","","52.7","2,,,S","","","24.67","1,,,S","",""
"FRM00007139","2019-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","8","1,S","3","1,S","0","1,S","","","","","0",",S","31",",S","4",",S","","","20190727",",1,S","20190725",",,S","","","5.1","1,,S,27,","39.8",",S,25,","","","","","17.7","1,,,S","","","27.97",",,,S","",""
"FRM00007139","2019-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","39.1","5,S","9",",S","3",",S","0",",S","0","5,S","0","5,S","0",",S","29",",S","3",",S","20190821",",5,S","20190818",",,S","20190826",",,S","7.7","5,S,21,","14.0",",,S,18,","33.9",",S,26,","","","18.7",",S","35.4",",,,S","18.97","5,S","25.75",",,,S","12.19","5,,,S"
"FRM00007139","2019-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15",",S","3",",S","0",",S","","","","","0",",S","15",",S","0",",S","","","20190925",",,S","20190915",",,S","","","14.7",",,S,25,","28.3",",S,15,","","","","","34.2",",,,S","","","21.98",",,,S","",""
"FRM00007139","2019-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22","3,S","10","3,S","0","3,S","","","","","0","3,S","0","3,S","0","3,S","","","20191031","+,3,S","20191014",",3,S","","","17.8","3,,S,31,+","20.9","3,S,14,","","","","","106.9","3,,,S","","","16.18","3,,,S","",""
"FRM00007139","2019-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","25",",S","16",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20191110",",,S","20191101",",1,S","","","21.8",",,S,10,","17.5","1,S,01,","","","","","151.2",",,,S","","","10.19","1,,,S","",""
"FRM00007139","2019-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22","1,S","11","1,S","1","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20191220",",1,S","20191219",",4,S","","","28.7","1,,S,20,","14.6","4,S,19,","","","","","112.2","1,,,S","","","9.39","4,,,S","",""
"FRM00007139","2020-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17",",S","10",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20200127",",,S","20200116",",5,S","","","13.7",",,S,27,","14.4","5,S,16,","","","","","58.5",",,,S","","","9.37","5,,,S","",""
"FRM00007139","2020-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","23",",S","16",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20200226",",,S","20200216",",3,S","","","13.0",",,S,26,","16.3","3,S,16,","","","","","102.8",",,,S","","","11.61","3,,,S","",""
"FRM00007139","2020-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13","1,S","8","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20200302",",1,S","20200319",",1,S","","","16.0","1,,S,02,","18.9","1,S,19,","","","","","52.6","1,,,S","","","12.60","1,,,S","",""
"FRM00007139","2020-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","4,S","8",",S","0",",S","0",",S","0","4,S","2","4,S","0",",S","14",",S","0",",S","20200402",",4,S","20200418",",,S","20200411",",,S","-1.3","4,S,02,","2.3",",,S,18,","25.7",",S,11,","","","131.2",",S","6.8",",,,S","13.17","4,S","19.86",",,,S","6.48","4,,,S"
"FRM00007139","2020-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","1.7","5,S","10",",S","1",",S","0",",S","0","5,S","0","5,S","0",",S","18",",S","0",",S","20200516",",5,S","20200512",",,S","20200521",",,S","2.1","5,S,16,","13.5",",,S,12,","28.7",",S,21,","","","96.9",",S","17.8",",,,S","14.58","5,S","21.37",",,,S","7.80","5,,,S"
"FRM00007139","2020-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","1,S","8","1,S","0","1,S","","","","","0",",S","16",",S","2",",S","","","20200612",",1,S","20200625",",,S","","","13.7","1,,S,12,","33.7",",S,25,","","","","","63.4","1,,,S","","","22.23",",,,S","",""
"FRM00007139","2020-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","28.0","5,S","7","1,S","1","1,S","0","1,S","0","5,S","0","5,S","0",",S","28",",S","2",",S","20200707",",5,S","20200726",",1,S","20200731",",,S","6.1","5,S,07,","17.8","1,,S,26,","35.1",",S,31,","18.9","S","18.9",",S","21.8","1,,,S","18.54","5,S","25.42",",,,S","11.65","5,,,S"
"FRM00007139","2020-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16","2,S","6","2,S","1","2,S","","","","","0","1,S","27","1,S","6","1,S","","","20200813",",2,S","20200807",",1,S","","","30.2","2,,S,13,","37.2","1,S,07,","","","","","56.9","2,,,S","","","26.57","1,,,S","",""
"FRM00007139","2020-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12","1,S","2","1,S","0","1,S","","","","","0","1,S","20","1,S","2","1,S","","","20200925",",1,S","20200915","+,1,S","","","5.8","1,,S,25,","33.8","1,S,15,+","","","","","16.1","1,,,S","","","24.07","1,,,S","",""
"FRM00007139","2020-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20","2,S","11","2,S","0","2,S","","","","","0","3,S","0","3,S","0","3,S","","","20201021",",2,S","20201021",",3,S","","","12.7","2,,S,21,","19.2","3,S,21,","","","","","87.3","2,,,S","","","15.25","3,,,S","",""
"FRM00007139","2020-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12",",S","3",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20201116",",,S","20201107",",3,S","","","13.0",",,S,16,","18.0","3,S,07,","","","","","24.2",",,,S","","","13.58","3,,,S","",""
"FRM00007139","2020-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","26",",S","14",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20201223",",,S","20201222",",4,S","","","21.6",",,S,23,","14.2","4,S,22,","","","","","162.6",",,,S","","","9.06","4,,,S","",""
"FRM00007139","2021-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17",",S","10",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20210130",",,S","20210128",",2,S","","","9.7",",,S,30,","13.3","2,S,28,","","","","","65.9",",,,S","","","6.84","2,,,S","",""
"FRM00007139","2021-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","15","4,S","5","4,S","0","4,S","","","","","2","4,S","0","4,S","0","4,S","","","20210201",",4,S","20210224",",4,S","","","9.4","4,,S,01,","18.0","4,S,24,","","","","","44.7","4,,,S","","","9.55","4,,,S","",""
"FRM00007139","2021-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","10","2,S","5","2,S","0","2,S","","","","","0","1,S","3","1,S","0","1,S","","","20210313",",2,S","20210330",",1,S","","","9.9","2,,S,13,","23.6","1,S,30,","","","","","29.2","2,,,S","","","12.79","1,,,S","",""
"FRM00007139","2021-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","4","1,S","2","1,S","0","1,S","0","4,S","8","4,S","0","1,S","1","1,S","0","1,S","20210406",",4,S","20210410",",1,S","20210401",",1,S","-3.5","4,S,06,","17.8","1,,S,10,","24.4","1,S,01,","","","249.3","1,S","28.0","1,,,S","8.23","5,S","14.69","1,,,S","1.78","4,,,S"
"FRM00007139","2021-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21",",S","12",",S","0",",S","","","","","0",",S","6",",S","0",",S","","","20210513",",,S","20210509",",,S","","","14.7",",,S,13,","23.7",",S,09,","","","","","84.2",",,,S","","","17.08",",,,S","",""
"FRM00007139","2021-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","20.5","5,S","16","1,S","8","1,S","1","1,S","0","5,S","0","5,S","0",",S","20",",S","0",",S","20210605",",5,S","20210604",",1,S","20210616",",,S","7.4","5,S,05,","30.0","1,,S,04,","30.0",",S,16,","","","26.6",",S","111.6","1,,,S","17.77","5,S","23.31",",,,S","12.23","5,,,S"
"FRM00007139","2021-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","32.8","3,S","17",",S","4",",S","0",",S","0","2,S","0","2,S","0","1,S","22","1,S","0","1,S","20210701",",2,S","20210725",",,S","20210719",",1,S","9.7","2,S,01,","22.9",",,S,25,","30.3","1,S,19,","16.6","S","16.6","1,S","63.9",",,,S","18.83","3,S","23.63","1,,,S","14.02","2,,,S"
"FRM00007139","2021-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12",",S","3",",S","0",",S","","","","","0",",S","22",",S","0",",S","","","20210805",",,S","20210814",",,S","","","5.8",",,S,05,","29.1",",S,14,","","","","","24.4",",,,S","","","22.33",",,,S","",""
"FRM00007139","2021-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17",",S","4",",S","0",",S","","","","","0",",S","21",",S","0",",S","","","20210919",",,S","20210907",",,S","","","6.4",",,S,19,","30.4",",S,07,","","","","","30.0",",,,S","","","22.92",",,,S","",""
"FRM00007139","2021-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21",",S","8",",S","1",",S","","","","","0","1,S","1","1,S","0","1,S","","","20211003",",,S","20211019",",1,S","","","58.7",",,S,03,","22.7","1,S,19,","","","","","113.9",",,,S","","","17.08","1,,,S","",""
"FRM00007139","2021-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","16",",S","2",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20211128",",,S","20211117",",,S","","","13.5",",,S,28,","14.5",",S,17,","","","","","32.3",",,,S","","","10.65",",,,S","",""
"FRM00007139","2021-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17",",S","10",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20211210",",,S","20211229",",5,S","","","15.2",",,S,10,","14.7","5,S,29,","","","","","83.3",",,,S","","","9.21","5,,,S","",""
"FRM00007139","2022-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","11",",S","3",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20220104",",,S","20220102",",3,S","","","24.1",",,S,04,","13.9","3,S,02,","","","","","49.4",",,,S","","","7.86","3,,,S","",""
"FRM00007139","2022-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","5,S","17",",S","3",",S","0",",S","0","5,S","8","5,S","0",",S","0",",S","0",",S","20220212",",5,S","20220221",",,S","20220228","+,,S","-2.9","5,S,12,","5.1",",,S,21,","13.9",",S,28,+","","","265.5",",S","26.9",",,,S","6.80","5,S","11.03",",,,S","2.57","5,,,S"
"FRM00007139","2022-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","9",",S","4",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20220312",",,S","20220328",",,S","","","6.1",",,S,12,","20.7",",S,28,","","","","","25.0",",,,S","","","14.05",",,,S","",""
"FRM00007139","2022-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","12",",S","4",",S","1",",S","","","","","0",",S","2",",S","0",",S","","","20220409",",,S","20220415",",,S","","","29.0",",,S,09,","21.9",",S,15,","","","","","50.3",",,,S","","","16.04",",,,S","",""
"FRM00007139","2022-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","8.9","4,S","13",",S","5",",S","0",",S","0","4,S","0","4,S","0",",S","14",",S","0",",S","20220506","+,4,S","20220523",",,S","20220517","+,,S","4.1","4,S,06,+","14.5",",,S,23,","28.8",",S,17,+","","","93.0",",S","58.4",",,,S","15.07","4,S","21.39",",,,S","8.74","4,,,S"
"FRM00007139","2022-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","25.5","5,S","17",",S","9",",S","0",",S","0","4,S","0","4,S","0","1,S","25","1,S","2","1,S","20220601",",4,S","20220623",",,S","20220618",",1,S","5.6","4,S,01,","19.6",",,S,23,","37.0","1,S,18,","","","29.7","1,S","73.3",",,,S","18.17","5,S","24.30","1,,,S","12.05","4,,,S"
"FRM00007139","2022-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","79.7","2,S","6","1,S","2","1,S","0","1,S","0","2,S","0","2,S","0",",S","30",",S","5",",S","20220701",",2,S","20220701",",1,S","20220718",",,S","6.9","2,S,01,","3.6","1,,S,01,","38.0",",S,18,","13.6","S","13.6",",S","9.5","1,,,S","20.68","2,S","28.28",",,,S","13.09","2,,,S"
"FRM00007139","2022-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","11",",S","3",",S","0",",S","","","","","0","2,S","29","2,S","5","2,S","","","20220818",",,S","20220803",",2,S","","","11.4",",,S,18,","34.4","2,S,03,","","","","","28.2",",,,S","","","28.15","2,,,S","",""
"FRM00007139","2022-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","7",",S","0",",S","","","","","0","1,S","15","1,S","0","1,S","","","20220902",",,S","20220912",",1,S","","","20.8",",,S,02,","29.7","1,S,12,","","","","","71.8",",,,S","","","21.45","1,,,S","",""
"FRM00007139","2022-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20",",S","4",",S","0",",S","","","","","0",",S","6",",S","0",",S","","","20221015",",,S","20221027",",,S","","","17.5",",,S,15,","23.6",",S,27,","","","","","52.7",",,,S","","","19.46",",,,S","",""
"FRM00007139","2022-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","23","1,S","10","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20221125",",1,S","20221112",",1,S","","","14.0","1,,S,25,","18.1","1,S,12,","","","","","93.6","1,,,S","","","12.84","1,,,S","",""
"FRM00007139","2022-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14",",S","6",",S","0",",S","","","","","","","","","","","","","20221221",",,S","","","","","15.0",",,S,21,","","","","","","","57.9",",,,S","","","","","",""
"FRM00007139","2023-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","8",",S","0",",S","","","","","0","1,S","0","1,S","0","1,S","","","20230116",",,S","20230101",",1,S","","","11.2",",,S,16,","14.6","1,S,01,","","","","","67.7",",,,S","","","8.45","1,,,S","",""
"FRM00007139","2023-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","3",",S","0",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20230222","+,,S","20230214",",,S","","","0.3",",,S,22,+","15.4",",S,14,","","","","","0.9",",,,S","","","10.20",",,,S","",""
"FRM00007139","2023-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18","1,S","12","1,S","0","1,S","","","","","0","1,S","0","1,S","0","1,S","","","20230308",",1,S","20230329",",1,S","","","11.4","1,,S,08,","19.1","1,S,29,","","","","","86.8","1,,,S","","","12.88","1,,,S","",""
"FRM00007139","2023-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","17",",S","8",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20230412",",,S","20230428",",,S","","","20.6",",,S,12,","20.7",",S,28,","","","","","73.9",",,,S","","","14.88",",,,S","",""
"FRM00007139","2023-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","10",",S","4",",S","0",",S","","","","","0",",S","8",",S","0",",S","","","20230510",",,S","20230528",",,S","","","9.1",",,S,10,","25.7",",S,28,","","","","","30.2",",,,S","","","19.99",",,,S","",""
"FRM00007139","2023-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","46.7","4,S","8","1,S","5","1,S","0","1,S","0","4,S","0","4,S","0",",S","29",",S","0",",S","20230603",",4,S","20230619","+,1,S","20230625",",,S","8.9","4,S,03,","13.5","1,,S,19,+","32.0",",S,25,","","","5.5",",S","55.5","1,,,S","19.72","4,S","26.23",",,,S","13.21","4,,,S"
"FRM00007139","2023-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14",",S","5",",S","0",",S","","","","","0",",S","28",",S","0",",S","","","20230705",",,S","20230707",",,S","","","22.4",",,S,05,","31.1",",S,07,","","","","","67.2",",,,S","","","24.49",",,,S","",""
"FRM00007139","2023-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13","4,S","4","4,S","1","4,S","","","","","0","1,S","23","1,S","0","1,S","","","20230801",",4,S","20230823",",1,S","","","26.7","4,,S,01,","30.4","1,S,23,","","","","","67.3","4,,,S","","","24.55","1,,,S","",""
"FRM00007139","2023-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","14","2,S","4","2,S","0","2,S","","","","","0","3,S","21","3,S","4","3,S","","","20230918",",2,S","20230909",",3,S","","","23.1","2,,S,18,","34.3","3,S,09,","","","","","55.1","2,,,S","","","25.44","3,,,S","",""
"FRM00007139","2023-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20","5,S","11","5,S","1","5,S","","","","","0","4,S","8","4,S","0","4,S","","","20231020",",5,S","20231008",",4,S","","","27.2","5,,S,20,","27.5","4,S,08,","","","","","121.9","5,,,S","","","18.39","4,,,S","",""
"FRM00007139","2023-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22",",S","16",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20231102",",,S","20231113",",2,S","","","17.5",",,S,02,","17.2","2,S,13,","","","","","120.6",",,,S","","","12.01","2,,,S","",""
"FRM00007139","2023-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20",",S","6",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20231210",",,S","20231209",",4,S","","","19.6",",,S,10,","14.7","4,S,09,","","","","","63.0",",,,S","","","10.29","4,,,S","",""
"FRM00007139","2024-01","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","18",",S","7",",S","0",",S","","","","","2","4,S","0","4,S","0","4,S","","","20240118",",,S","20240124",",4,S","","","22.6",",,S,18,","15.1","4,S,24,","","","","","99.8",",,,S","","","7.75","4,,,S","",""
"FRM00007139","2024-02","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20",",S","9",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20240226",",,S","20240215",",3,S","","","14.2",",,S,26,","17.5","3,S,15,","","","","","81.3",",,,S","","","11.71","3,,,S","",""
"FRM00007139","2024-03","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","22","4,S","7","4,S","0","4,S","","","","","","","","","","","","","20240327",",4,S","","","","","15.0","4,,S,27,","","","","","","","60.1","4,,,S","","","","","",""
"FRM00007139","2024-04","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","0.0","3,S","16","1,S","7","1,S","0","1,S","0","3,S","0","3,S","0","1,S","3","1,S","0","1,S","20240423",",3,S","20240428",",1,S","20240413",",1,S","0.1","3,S,23,","15.0","1,,S,28,","24.3","1,S,13,","","","206.5","1,S","58.3","1,,,S","10.79","3,S","15.73","1,,,S","5.85","3,,,S"
"FRM00007139","2024-05","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","21","1,S","8","1,S","1","1,S","0","5,S","0","5,S","0","2,S","5","2,S","0","2,S","20240504",",5,S","20240521",",1,S","20240511",",2,S","4.3","5,S,04,","31.0","1,,S,21,","25.9","2,S,11,","","","","","118.7","1,,,S","14.27","6,S","19.03","2,,,S","9.50","5,,,S"
"FRM00007139","2024-06","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13",",S","5",",S","0",",S","","","","","0",",S","17",",S","0",",S","","","20240619",",,S","20240626",",,S","","","16.3",",,S,19,","29.8",",S,26,","","","","","50.1",",,,S","","","21.49",",,,S","",""
"FRM00007139","2024-07","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","13",",S","4",",S","0",",S","","","","","0","1,S","26","1,S","2","1,S","","","20240710",",,S","20240730",",1,S","","","12.7",",,S,10,","35.0","1,S,30,","","","","","44.0",",,,S","","","24.48","1,,,S","",""
"FRM00007139","2024-08","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","34.7","5,S","13","1,S","5","1,S","0","1,S","0","5,S","0","5,S","0","1,S","29","1,S","1","1,S","20240826","+,5,S","20240821",",1,S","20240811",",1,S","7.8","5,S,26,+","14.5","1,,S,21,","32.5","1,S,11,","","","18.8","1,S","37.1","1,,,S","18.87","5,S","24.97","1,,,S","12.77","5,,,S"
"FRM00007139","2024-09","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","20",",S","6",",S","0",",S","","","","","0","1,S","8","1,S","0","1,S","","","20240926",",,S","20240919",",1,S","","","15.0",",,S,26,","24.4","1,S,19,","","","","","56.7",",,,S","","","19.43","1,,,S","",""
"FRM00007139","2024-10","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","23",",S","9",",S","1",",S","","","","","0",",S","1",",S","0",",S","","","20241010",",,S","20241016",",,S","","","39.1",",,S,10,","23.7",",S,16,","","","","","101.3",",,,S","","","17.00",",,,S","",""
"FRM00007139","2024-11","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","11","4,S","3","4,S","0","4,S","","","","","","","","","","","","","20241122",",4,S","","","","","17.3","4,,S,22,","","","","","","","32.5","4,,,S","","","","","",""
"FRM00007139","2024-12","48.45","0.117","141.0","ALENCON VALFRAMBERT, FR","","","19","2,S","6","2,S","0","2,S","","","","","","","","","","","","","20241208",",2,S","","","","","14.2","2,,S,08,","","","","","","","52.9","2,,,S","","","","","",""