"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"FRE00104949","1941-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","0","5,S","12","5,S","3","4,S","0","4,S","0","4,S","19410206",",5,S","","","19410212",",4,S","-13.9","5,S,06,","","","12.2","4,S,12,","","","","","","","1.98","6,S","5.30","4,,,S","-1.33","5,,,S"
"FRE00104949","1941-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","0","4,S","10","4,S","0","4,S","0","4,S","0","4,S","19410321",",4,S","","","19410316","+,4,S","-6.1","4,S,21,","","","17.2","4,S,16,+","","","","","","","6.50","7,S","11.23","4,,,S","1.77","4,,,S"
"FRE00104949","1941-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","5,S","","","","","","","0","3,S","3","3,S","0","2,S","0","2,S","0","2,S","19410410","+,3,S","","","19410414",",2,S","-1.1","3,S,10,+","","","17.8","2,S,14,","","","263.6","2,S","","","7.74","5,S","12.03","2,,,S","3.46","3,,,S"
"FRE00104949","1941-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","2,S","","","","","","","0","1,S","3","1,S","0","1,S","1","1,S","0","1,S","19410513",",1,S","","","19410528",",1,S","-2.2","1,S,13,","","","21.1","1,S,28,","","","247.3","1,S","","","9.81","2,S","14.74","1,,,S","4.89","1,,,S"
"FRE00104949","1941-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","26.7","4,S","","","","","","","0","3,S","0","3,S","0","1,S","18","1,S","0","1,S","19410609",",3,S","","","19410623",",1,S","7.2","3,S,09,","","","31.1","1,S,23,","","","51.9","1,S","","","17.18","4,S","22.74","1,,,S","11.63","3,,,S"
"FRE00104949","1941-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","0","5,S","21","5,S","1","5,S","","","","","19410708",",5,S","","","","","32.2","5,S,08,","","","","","","","","","24.03","5,,,S","",""
"FRE00104949","1941-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","0","1,S","12","1,S","0","1,S","","","","","19410815",",1,S","","","","","27.2","1,S,15,","","","","","","","","","20.31","1,,,S","",""
"FRE00104949","1941-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","0","2,S","16","2,S","0","2,S","","","","","19410905",",2,S","","","","","26.1","2,S,05,","","","","","","","","","20.70","2,,,S","",""
"FRE00104949","1941-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19411004",",4,S","","","","","21.1","4,S,04,","","","","","","","","","12.81","4,,,S","",""
"FRE00104949","1941-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19411122",",4,S","","","","","13.9","4,S,22,","","","","","","","","","7.32","4,,,S","",""
"FRE00104949","1941-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","4","5,S","0","5,S","0","5,S","","","","","19411215",",5,S","","","","","13.9","5,S,15,","","","","","","","","","5.13","5,,,S","",""
"FRE00104949","1942-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","17","2,S","0","2,S","0","2,S","","","","","19420125",",2,S","","","","","6.1","2,S,25,","","","","","","","","","-1.46","2,,,S","",""
"FRE00104949","1942-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","17","2,S","0","2,S","0","2,S","","","","","19420225","+,2,S","","","","","3.9","2,S,25,+","","","","","","","","","-0.60","2,,,S","",""
"FRE00104949","1942-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19420327",",4,S","","","","","18.9","4,S,27,","","","","","","","","","11.23","4,,,S","",""
"FRE00104949","1942-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","3,S","","","","","","","0","3,S","2","3,S","0",",S","0",",S","0",",S","19420411","+,3,S","","","19420418",",,S","0.0","3,S,11,+","","","18.9",",S,18,","","","218.7",",S","","","10.30","3,S","15.35",",,,S","5.24","3,,,S"
"FRE00104949","1942-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","5,S","","","","","","","0","5,S","2","5,S","0",",S","11",",S","0",",S","19420505","+,5,S","","","19420518",",,S","-1.1","5,S,05,+","","","27.8",",S,18,","","","145.8",",S","","","12.73","5,S","18.64",",,,S","6.82","5,,,S"
"FRE00104949","1942-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","14.7","5,S","","","","","","","0","5,S","0","5,S","0",",S","15",",S","0",",S","19420602",",5,S","","","19420624","+,,S","5.0","5,S,02,","","","28.9",",S,24,+","","","70.8",",S","","","15.87","5,S","21.76",",,,S","9.98","5,,,S"
"FRE00104949","1942-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","18.0","2,S","","","","","","","0","2,S","0","2,S","0",",S","20",",S","0",",S","19420715",",2,S","","","19420705",",,S","6.1","2,S,15,","","","31.1",",S,05,","56.7","S","56.7",",S","","","16.97","2,S","22.29",",,,S","11.64","2,,,S"
"FRE00104949","1942-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","0","5,S","0","5,S","0","2,S","25","2,S","2","2,S","19420807",",5,S","","","19420828","+,2,S","5.0","5,S,07,","","","32.2","2,S,28,+","","","","","","","17.78","6,S","24.56","2,,,S","11.01","5,,,S"
"FRE00104949","1942-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","14.2","5,S","","","","","","","0","5,S","0","5,S","0",",S","19",",S","0",",S","19420929",",5,S","","","19420912",",,S","2.2","5,S,29,","","","31.1",",S,12,","","","61.1",",S","","","16.24","5,S","21.94",",,,S","10.53","5,,,S"
"FRE00104949","1942-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","0",",S","5",",S","0",",S","","","","","19421006","+,,S","","","","","26.1",",S,06,+","","","","","","","","","16.56",",,,S","",""
"FRE00104949","1942-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19421103",",5,S","","","","","13.9","5,S,03,","","","","","","","","","7.49","5,,,S","",""
"FRE00104949","1943-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","3","3,S","0","3,S","0","3,S","","","","","19430121",",3,S","","","","","12.8","3,S,21,","","","","","","","","","6.25","3,,,S","",""
"FRE00104949","1943-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19430223",",3,S","","","","","16.1","3,S,23,","","","","","","","","","9.11","3,,,S","",""
"FRE00104949","1943-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19430326",",2,S","","","","","18.9","2,S,26,","","","","","","","","","12.97","2,,,S","",""
"FRE00104949","1943-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","0",",S","14",",S","0",",S","","","","","19430515",",,S","","","","","28.9",",S,15,","","","","","","","","","19.64",",,,S","",""
"FRE00104949","1943-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","0","2,S","14","2,S","0","2,S","","","","","19430620",",2,S","","","","","27.8","2,S,20,","","","","","","","","","19.86","2,,,S","",""
"FRE00104949","1943-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","0","5,S","23","5,S","2","5,S","","","","","19430731",",5,S","","","","","32.8","5,S,31,","","","","","","","","","25.75","5,,,S","",""
"FRE00104949","1943-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","0","1,S","25","1,S","6","1,S","","","","","19430821","+,1,S","","","","","35.0","1,S,21,+","","","","","","","","","25.13","1,,,S","",""
"FRE00104949","1943-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","16.1","4,S","","","","","","","0","3,S","1","3,S","0","2,S","17","2,S","0","2,S","19430928",",3,S","","","19430913",",2,S","0.0","3,S,28,","","","31.1","2,S,13,","","","100.8","2,S","","","15.13","4,S","20.94","2,,,S","9.32","3,,,S"
"FRE00104949","1943-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","0","5,S","2","5,S","0","2,S","1","2,S","0","2,S","19431015",",5,S","","","19431023",",2,S","-3.9","5,S,15,","","","22.2","2,S,23,","","","","","","","10.60","7,S","16.03","2,,,S","5.17","5,,,S"
"FRE00104949","1943-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19431103",",2,S","","","","","17.2","2,S,03,","","","","","","","","","6.99","2,,,S","",""
"FRE00104949","1943-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","","","","","4","5,S","0","5,S","0","5,S","","","","","19431219",",5,S","","","","","11.1","5,S,19,","","","","","","","","","3.71","5,,,S","",""
"FRE00104949","1946-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","26","1,E","7","1,E","0","1,E","0","1,E","19460108","+,1,E","","","19460111",",1,E","-14.2","1,E,08,+","","","12.4","1,E,11,","","","557.8","1,E","","","-0.84","2,E","3.15","1,,,E","-4.83","1,,,E"
"FRE00104949","1946-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","8","1,E","0","1,E","0","1,E","0","1,E","19460214",",1,E","","","19460208",",1,E","-3.6","1,E,14,","","","12.5","1,E,08,","","","343.8","1,E","","","5.08","2,E","7.89","1,,,E","2.27","1,,,E"
"FRE00104949","1946-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","14",",E","0",",E","3",",E","0",",E","19460319",",,E","","","19460330",",,E","-5.0",",E,19,","","","23.4",",E,30,","","","383.0",",E","","","5.98",",E","10.83",",,,E","1.13",",,,E"
"FRE00104949","1946-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","4",",E","0",",E","8",",E","0",",E","19460411",",,E","","","19460404",",,E","-2.3",",E,11,","","","25.0",",E,04,","","","208.3",",E","","","11.39",",E","19.19",",,,E","3.59",",,,E"
"FRE00104949","1946-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","13",",E","0",",E","19460516",",,E","","","19460503",",,E","0.5",",E,16,","","","24.8",",E,03,","","","128.2",",E","","","14.20",",E","19.87",",,,E","8.53",",,,E"
"FRE00104949","1946-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","7.8","E","7.8",",E","","","","","","","0",",E","0",",E","0",",E","12",",E","0",",E","19460612",",,E","","","19460608",",,E","4.0",",E,12,","","","27.8",",E,08,","","","92.3",",E","","","15.52",",E","20.57",",,,E","10.46",",,,E"
"FRE00104949","1946-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","75.9","E","68.1",",E","","","","","","","0",",E","0",",E","0",",E","24",",E","4",",E","19460729",",,E","","","19460726",",,E","9.8",",E,29,","","","34.0",",E,26,","24.0","E","24.0",",E","","","19.76",",E","25.71",",,,E","13.80",",,,E"
"FRE00104949","1946-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","105.8","E","29.9",",E","","","","","","","0",",E","0",",E","0",",E","22",",E","3",",E","19460814",",,E","","","19460805",",,E","5.6",",E,14,","","","35.8",",E,05,","75.5","E","51.5",",E","","","17.64",",E","23.95",",,,E","11.32",",,,E"
"FRE00104949","1946-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","105.8","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","14",",E","0",",E","19460923",",,E","","","19460929",",,E","4.0",",E,23,","","","27.8",",E,29,","165.2","E","89.7",",E","","","15.34",",E","21.47",",,,E","9.22",",,,E"
"FRE00104949","1946-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","105.8","E","0.0","2,E","","","","","","","0","1,E","2","1,E","0","1,E","3","1,E","0","1,E","19461026",",1,E","","","19461002",",1,E","-5.0","1,E,26,","","","23.6","1,E,02,","416.5","E","251.3","1,E","","","9.59","2,E","14.41","1,,,E","4.76","1,,,E"
"FRE00104949","1946-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","105.8","E","0.0",",E","","","","","","","0",",E","10",",E","0",",E","0",",E","0",",E","19461111",",,E","","","19461120",",,E","-7.0",",E,11,","","","16.0",",E,20,","805.1","E","388.6",",E","","","5.38",",E","9.08",",,,E","1.68",",,,E"
"FRE00104949","1946-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","105.8","E","0.0",",E","","","","","","","0",",E","16",",E","9",",E","0",",E","0",",E","19461221",",,E","","","19461202",",,E","-16.2",",E,21,","","","9.6",",E,02,","1388.8","E","583.7",",E","","","-0.50",",E","2.25",",,,E","-3.24",",,,E"
"FRE00104949","1947-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","23",",E","14",",E","0",",E","0",",E","19470129",",,E","","","19470116",",,E","-15.6",",E,29,","","","12.4",",E,16,","2007.7","E","618.9",",E","","","-1.63",",E","1.94",",,,E","-5.20",",,,E"
"FRE00104949","1947-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","28",",E","13",",E","0",",E","0",",E","19470226","+,,E","","","19470222",",,E","-10.0",",E,26,+","","","8.8",",E,22,","2578.3","E","570.6",",E","","","-2.05",",E","1.05",",,,E","-5.14",",,,E"
"FRE00104949","1947-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","14",",E","0",",E","0",",E","0",",E","19470302",",,E","","","19470328",",,E","-10.8",",E,02,","","","19.4",",E,28,","2971.8","E","393.5",",E","","","5.64",",E","10.57",",,,E","0.71",",,,E"
"FRE00104949","1947-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","1",",E","0",",E","9",",E","0",",E","19470410",",,E","","","19470419",",,E","-0.4",",E,10,","","","25.4",",E,19,","3174.2","E","202.4",",E","","","11.59",",E","17.56",",,,E","5.62",",,,E"
"FRE00104949","1947-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","18.5","E","18.5",",E","","","","","","","0",",E","0",",E","0",",E","19",",E","0",",E","19470507",",,E","","","19470531",",,E","2.8",",E,07,","","","31.2",",E,31,","3264.9","E","90.7",",E","","","16.00",",E","22.49",",,,E","9.52",",,,E"
"FRE00104949","1947-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","77.9","E","59.4",",E","","","","","","","0",",E","0",",E","0",",E","19",",E","6",",E","19470617",",,E","","","19470627",",,E","7.0",",E,17,","","","37.7",",E,27,","3313.1","E","48.2",",E","","","18.71",",E","25.30",",,,E","12.11",",,,E"
"FRE00104949","1947-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","167.7","E","89.8",",E","","","","","","","0",",E","0",",E","0",",E","26",",E","7",",E","19470713",",,E","","","19470725",",,E","6.8",",E,13,","","","34.8",",E,25,","18.3","E","18.3",",E","","","20.64",",E","27.17",",,,E","14.10",",,,E"
"FRE00104949","1947-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","266.4","E","98.7",",E","","","","","","","0",",E","0",",E","0",",E","29",",E","8",",E","19470831",",,E","","","19470817",",,E","8.8",",E,31,","","","34.6",",E,17,","23.2","E","4.9",",E","","","21.36",",E","28.10",",,,E","14.61",",,,E"
"FRE00104949","1947-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","313.2","E","46.8",",E","","","","","","","0",",E","0",",E","0",",E","23",",E","6",",E","19470924",",,E","","","19470913",",,E","5.1",",E,24,","","","33.4",",E,13,","71.9","E","48.7",",E","","","18.27",",E","25.18",",,,E","11.36",",,,E"
"FRE00104949","1947-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","313.2","E","0.0",",E","","","","","","","0",",E","6",",E","0",",E","6",",E","0",",E","19471030",",,E","","","19471008",",,E","-4.5",",E,30,","","","26.0",",E,08,","325.8","E","253.9",",E","","","10.14",",E","16.46",",,,E","3.83",",,,E"
"FRE00104949","1947-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","313.2","E","0.0","2,E","","","","","","","0","1,E","11","1,E","0","1,E","0","1,E","0","1,E","19471127",",1,E","","","19471102",",1,E","-3.4","1,E,27,","","","16.6","1,E,02,","663.9","E","338.1","1,E","","","6.32","2,E","10.14","1,,,E","2.50","1,,,E"
"FRE00104949","1947-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","313.2","E","0.0",",E","","","","","","","0",",E","14",",E","0",",E","0",",E","0",",E","19471219",",,E","","","19471228",",,E","-6.0",",E,19,","","","12.3",",E,28,","1139.1","E","475.2",",E","","","3.00",",E","5.45",",,,E","0.55",",,,E"
"FRE00104949","1948-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","11",",E","0",",E","0",",E","0",",E","19480123",",,E","","","19480104",",,E","-1.3",",E,23,","","","14.8",",E,04,","1550.3","E","411.2",",E","","","5.07",",E","8.12",",,,E","2.02",",,,E"
"FRE00104949","1948-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","13","1,E","5","1,E","0","1,E","0","1,E","19480220",",1,E","","","19480214",",1,E","-12.0","1,E,20,","","","13.0","1,E,14,","1961.2","E","410.9","1,E","","","2.76","2,E","6.38","1,,,E","-0.86","1,,,E"
"FRE00104949","1948-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","9",",E","0",",E","0",",E","0",",E","19480303",",,E","","","19480310",",,E","-3.2",",E,03,","","","21.0",",E,10,","2269.1","E","307.9",",E","","","8.40",",E","15.02",",,,E","1.78",",,,E"
"FRE00104949","1948-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","6",",E","0",",E","19480410",",,E","","","19480421",",,E","0.1",",E,10,","","","25.0",",E,21,","2492.1","E","223.0",",E","","","10.90",",E","16.28",",,,E","5.52",",,,E"
"FRE00104949","1948-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","3.1","E","3.1",",E","","","","","","","0",",E","0",",E","0",",E","17",",E","0",",E","19480529",",,E","","","19480516",",,E","2.0",",E,29,","","","26.0",",E,16,","2613.3","E","121.2",",E","","","14.52",",E","20.38",",,,E","8.67",",,,E"
"FRE00104949","1948-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","39.1","E","36.0",",E","","","","","","","0",",E","0",",E","0",",E","13",",E","0",",E","19480602",",,E","","","19480612",",,E","5.1",",E,02,","","","31.4",",E,12,","2704.3","E","91.0",",E","","","16.50",",E","21.83",",,,E","11.17",",,,E"
"FRE00104949","1948-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","78.2","E","39.1",",E","","","","","","","0",",E","0",",E","0",",E","13",",E","1",",E","19480704",",,E","","","19480727",",,E","7.8",",E,04,","","","32.3",",E,27,","81.2","E","81.2",",E","","","16.98",",E","21.60",",,,E","12.35",",,,E"
"FRE00104949","1948-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","94.7","E","16.5",",E","","","","","","","0",",E","0",",E","0",",E","19",",E","0",",E","19480821",",,E","","","19480801",",,E","6.3",",E,21,","","","30.4",",E,01,","133.8","E","52.6",",E","","","17.17",",E","22.25",",,,E","12.09",",,,E"
"FRE00104949","1948-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","95.4","E","0.7",",E","","","","","","","0",",E","0",",E","0",",E","9",",E","0",",E","19480922",",,E","","","19480928",",,E","1.6",",E,22,","","","27.5",",E,28,","261.9","E","128.1",",E","","","14.09",",E","19.71",",,,E","8.46",",,,E"
"FRE00104949","1948-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","95.4","E","0.0","2,E","","","","","","","0","1,E","3","1,E","0","1,E","2","1,E","0","1,E","19481020",",1,E","","","19481003",",1,E","-1.6","1,E,20,","","","24.0","1,E,03,","506.5","E","244.6","1,E","","","9.80","2,E","15.27","1,,,E","4.33","1,,,E"
"FRE00104949","1948-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","95.4","E","0.0","2,E","","","","","","","0","1,E","14","1,E","0","1,E","0","1,E","0","1,E","19481128",",1,E","","","19481115",",1,E","-8.2","1,E,28,","","","15.4","1,E,15,","894.4","E","387.9","1,E","","","4.59","2,E","8.67","1,,,E","0.52","1,,,E"
"FRE00104949","1948-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","95.4","E","0.0","2,E","","","","","","","0","1,E","18","1,E","4","1,E","0","1,E","0","1,E","19481227",",1,E","","","19481207",",1,E","-13.0","1,E,27,","","","12.8","1,E,07,","1385.5","E","491.1","1,E","","","1.56","2,E","5.77","1,,,E","-2.65","1,,,E"
"FRE00104949","1949-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","17","1,E","0","1,E","0","1,E","0","1,E","19490111",",1,E","","","19490124",",1,E","-8.0","1,E,11,","","","10.2","1,E,24,","1852.3","E","466.8","1,E","","","2.26","2,E","5.72","1,,,E","-1.20","1,,,E"
"FRE00104949","1949-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","19",",E","1",",E","0",",E","0",",E","19490205",",,E","","","19490219",",,E","-10.0",",E,05,","","","15.8",",E,19,","2277.7","E","425.4",",E","","","3.14",",E","8.01",",,,E","-1.74",",,,E"
"FRE00104949","1949-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","18",",E","2",",E","3",",E","0",",E","19490306",",,E","","","19490330",",,E","-10.6",",E,06,","","","22.2",",E,30,","2710.9","E","433.2",",E","","","4.36",",E","9.89",",,,E","-1.17",",,,E"
"FRE00104949","1949-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","1.1","E","1.1",",E","","","","","","","0",",E","4",",E","0",",E","11",",E","0",",E","19490410",",,E","","","19490418",",,E","-3.0",",E,10,","","","29.6",",E,18,","2896.3","E","185.4",",E","","","12.19",",E","18.73",",,,E","5.65",",,,E"
"FRE00104949","1949-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","1.1","E","0.0",",E","","","","","","","0",",E","1",",E","0",",E","6",",E","0",",E","19490510",",,E","","","19490528",",,E","0.0",",E,10,","","","26.0",",E,28,","3077.4","E","181.1",",E","","","12.49",",E","17.85",",,,E","7.14",",,,E"
"FRE00104949","1949-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","6.8","E","5.7",",E","","","","","","","0",",E","0",",E","0",",E","16",",E","0",",E","19490603",",,E","","","19490629",",,E","4.1",",E,03,","","","28.2",",E,29,","3170.1","E","92.7",",E","","","15.43",",E","21.93",",,,E","8.94",",,,E"
"FRE00104949","1949-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","67.4","E","60.6",",E","","","","","","","0",",E","0",",E","0",",E","30",",E","4",",E","19490706",",,E","","","19490713",",,E","6.8",",E,06,","","","36.7",",E,13,","18.3","E","18.3",",E","","","19.70",",E","27.49",",,,E","11.91",",,,E"
"FRE00104949","1949-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","101.0","E","33.6",",E","","","","","","","0",",E","0",",E","0",",E","23",",E","1",",E","19490819",",,E","","","19490806",",,E","6.2",",E,19,","","","32.3",",E,06,","55.3","E","37.0",",E","","","18.22",",E","24.20",",,,E","12.25",",,,E"
"FRE00104949","1949-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","136.8","E","35.8",",E","","","","","","","0",",E","0",",E","0",",E","24",",E","2",",E","19490920","+,,E","","","19490904",",,E","5.2",",E,20,+","","","33.2",",E,04,","94.6","E","39.3",",E","","","18.22",",E","24.53",",,,E","11.90",",,,E"
"FRE00104949","1949-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","136.8","E","0.0",",E","","","","","","","0",",E","4",",E","0",",E","5",",E","0",",E","19491031",",,E","","","19491005",",,E","-1.9",",E,31,","","","23.4",",E,05,","295.4","E","200.8",",E","","","11.86",",E","16.89",",,,E","6.82",",,,E"
"FRE00104949","1949-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","136.8","E","0.0",",E","","","","","","","0",",E","8",",E","0",",E","0",",E","0",",E","19491105",",,E","","","19491112",",,E","-6.5",",E,05,","","","13.0",",E,12,","708.4","E","413.0",",E","","","4.57",",E","7.67",",,,E","1.46",",,,E"
"FRE00104949","1949-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","136.8","E","0.0","4,E","","","","","","","0","2,E","13","2,E","1","2,E","0","2,E","0","2,E","19491214",",2,E","","","19491217",",2,E","-6.0","2,E,14,","","","12.4","2,E,17,","1103.4","E","395.0","2,E","","","3.62","4,E","6.33","2,,,E","0.90","2,,,E"
"FRE00104949","1950-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","19","1,E","8","1,E","0","1,E","0","1,E","19500125",",1,E","","","19500112",",1,E","-10.2","1,E,25,","","","10.9","1,E,12,","1610.8","E","507.4","1,E","","","0.77","2,E","3.69","1,,,E","-2.15","1,,,E"
"FRE00104949","1950-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","10","1,E","0","1,E","0","1,E","0","1,E","19500228",",1,E","","","19500218",",1,E","-4.7","1,E,28,","","","15.8","1,E,18,","1941.6","E","330.8","1,E","","","5.56","2,E","9.40","1,,,E","1.72","1,,,E"
"FRE00104949","1950-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","12",",E","0",",E","0",",E","0",",E","19500301",",,E","","","19500308",",,E","-4.6",",E,01,","","","19.2",",E,08,","2300.7","E","359.1",",E","","","6.75",",E","12.64",",,,E","0.86",",,,E"
"FRE00104949","1950-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","4",",E","0",",E","1",",E","0",",E","19500417",",,E","","","19500408",",,E","-1.6",",E,17,","","","23.5",",E,08,","2613.8","E","313.1",",E","","","7.90",",E","12.23",",,,E","3.56",",,,E"
"FRE00104949","1950-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","2.0","E","2.0",",E","","","","","","","0",",E","1",",E","0",",E","17",",E","0",",E","19500506",",,E","","","19500521",",,E","0.0",",E,06,","","","26.2",",E,21,","2721.7","E","107.9",",E","","","14.92",",E","20.87",",,,E","8.96",",,,E"
"FRE00104949","1950-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","37.5","E","35.5",",E","","","","","","","0",",E","0",",E","0",",E","26",",E","1",",E","19500624",",,E","","","19500630",",,E","8.4",",E,24,","","","33.2",",E,30,","2745.8","E","24.1",",E","","","18.71",",E","25.28",",,,E","12.15",",,,E"
"FRE00104949","1950-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","88.6","E","51.1",",E","","","","","","","0",",E","0",",E","0",",E","28",",E","3",",E","19500718",",,E","","","19500704","+,,E","9.2",",E,18,","","","33.0",",E,04,+","10.1","E","10.1",",E","","","19.65",",E","25.56",",,,E","13.75",",,,E"
"FRE00104949","1950-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","115.7","E","27.1",",E","","","","","","","0",",E","0",",E","0",",E","25",",E","0",",E","19500819",",,E","","","19500823","+,,E","8.0",",E,19,","","","31.0",",E,23,+","35.5","E","25.4",",E","","","18.39",",E","24.34",",,,E","12.44",",,,E"
"FRE00104949","1950-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","115.8","E","0.1",",E","","","","","","","0",",E","0",",E","0",",E","4",",E","0",",E","19500917",",,E","","","19500914",",,E","3.2",",E,17,","","","26.8",",E,14,","171.0","E","135.5",",E","","","13.82",",E","17.83",",,,E","9.81",",,,E"
"FRE00104949","1950-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","115.8","E","0.0",",E","","","","","","","0",",E","6",",E","0",",E","0",",E","0",",E","19501027",",,E","","","19501006",",,E","-4.9",",E,27,","","","20.8",",E,06,","442.4","E","271.4",",E","","","9.58",",E","14.26",",,,E","4.89",",,,E"
"FRE00104949","1950-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","115.8","E","0.0",",E","","","","","","","0",",E","7",",E","0",",E","0",",E","0",",E","19501101",",,E","","","19501110",",,E","-2.8",",E,01,","","","15.2",",E,10,","817.4","E","375.0",",E","","","5.83",",E","9.02",",,,E","2.64",",,,E"
"FRE00104949","1950-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","115.8","E","0.0","4,E","","","","","","","0","2,E","26","2,E","14","2,E","0","2,E","0","2,E","19501231",",2,E","","","19501201",",2,E","-10.0","2,E,31,","","","10.6","2,E,01,","1363.0","E","545.6","2,E","","","-1.64","4,E","0.65","2,,,E","-3.93","2,,,E"
"FRE00104949","1951-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","5",",E","0",",E","0",",E","0",",E","19510110",",,E","","","19510115",",,E","-6.0",",E,10,","","","10.6",",E,15,","1814.6","E","451.6",",E","","","3.76",",E","6.16",",,,E","1.37",",,,E"
"FRE00104949","1951-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","12",",E","0",",E","0",",E","0",",E","19510226",",,E","","","19510220","+,,E","-3.2",",E,26,","","","10.0",",E,20,+","2227.0","E","412.4",",E","","","3.60",",E","6.61",",,,E","0.60",",,,E"
"FRE00104949","1951-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","14",",E","0",",E","0",",E","0",",E","19510306",",,E","","","19510317",",,E","-6.0",",E,06,","","","18.0",",E,17,","2653.7","E","426.7",",E","","","4.57",",E","8.45",",,,E","0.69",",,,E"
"FRE00104949","1951-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","9","1,E","0","1,E","2","1,E","0","1,E","19510415",",1,E","","","19510425",",1,E","-2.8","1,E,15,","","","24.6","1,E,25,","2939.4","E","285.7","1,E","","","8.15","2,E","14.14","1,,,E","2.17","1,,,E"
"FRE00104949","1951-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.9","E","0.9",",E","","","","","","","0",",E","1",",E","0",",E","8",",E","0",",E","19510501",",,E","","","19510524",",,E","-1.0",",E,01,","","","28.0",",E,24,","3118.4","E","179.0",",E","","","12.59",",E","17.87",",,,E","7.30",",,,E"
"FRE00104949","1951-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","5.3","E","4.4",",E","","","","","","","0",",E","0",",E","0",",E","15",",E","0",",E","19510620",",,E","","","19510614",",,E","6.4",",E,20,","","","27.2",",E,14,","3195.7","E","77.3",",E","","","15.91",",E","20.67",",,,E","11.14",",,,E"
"FRE00104949","1951-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","33.0","E","27.7",",E","","","","","","","0",",E","0",",E","0",",E","24",",E","0",",E","19510706",",,E","","","19510731",",,E","7.0",",E,06,","","","31.2",",E,31,","36.8","E","36.8",",E","","","18.04",",E","24.19",",,,E","11.89",",,,E"
"FRE00104949","1951-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","51.9","E","18.9",",E","","","","","","","0",",E","0",",E","0",",E","20",",E","0",",E","19510815",",,E","","","19510803",",,E","7.0",",E,15,","","","29.0",",E,03,","75.7","E","38.9",",E","","","17.69",",E","22.83",",,,E","12.54",",,,E"
"FRE00104949","1951-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","69.0","E","17.1",",E","","","","","","","0",",E","0",",E","0",",E","13",",E","0",",E","19510918",",,E","","","19510911",",,E","3.5",",E,18,","","","28.5",",E,11,","167.9","E","92.2",",E","","","15.83",",E","21.42",",,,E","10.24",",,,E"
"FRE00104949","1951-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","69.0","E","0.0","1,E","","","","","","","0","1,E","5","1,E","0",",E","0",",E","0",",E","19511017","+,1,E","","","19511003",",,E","-3.0","1,E,17,+","","","19.0",",E,03,","440.8","E","272.9",",E","","","9.21","1,E","14.36",",,,E","4.05","1,,,E"
"FRE00104949","1951-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","69.0","E","0.0","1,E","","","","","","","0",",E","2",",E","0","1,E","0","1,E","0","1,E","19511128",",,E","","","19511107",",1,E","-5.2",",E,28,","","","17.5","1,E,07,","747.9","E","307.1","1,E","","","7.76","1,E","11.15","1,,,E","4.36",",,,E"
"FRE00104949","1951-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","69.0","E","0.0",",E","","","","","","","0",",E","16",",E","3",",E","0",",E","0",",E","19511213",",,E","","","19511231",",,E","-7.8",",E,13,","","","10.2",",E,31,","1250.9","E","503.0",",E","","","2.11",",E","4.88",",,,E","-0.66",",,,E"
"FRE00104949","1952-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","20","1,E","4","1,E","0","1,E","0","1,E","19520128",",1,E","","","19520110",",1,E","-8.4","1,E,28,","","","10.2","1,E,10,","1742.1","E","491.2","1,E","","","1.40","2,E","3.86","1,,,E","-1.07","1,,,E"
"FRE00104949","1952-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","17",",E","0",",E","0",",E","0",",E","19520216",",,E","","","19520226",",,E","-7.0",",E,16,","","","11.2",",E,26,","2229.5","E","487.4",",E","","","1.53",",E","4.06",",,,E","-1.01",",,,E"
"FRE00104949","1952-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","9","1,E","0","1,E","0","1,E","0","1,E","19520315",",1,E","","","19520303",",1,E","-2.8","1,E,15,","","","17.5","1,E,03,","2572.6","E","343.1","1,E","","","6.51","2,E","10.93","1,,,E","2.08","1,,,E"
"FRE00104949","1952-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","5",",E","0",",E","12",",E","0",",E","19520402",",,E","","","19520430",",,E","-2.2",",E,02,","","","25.0",",E,30,","2768.1","E","195.5",",E","","","11.82",",E","18.04",",,,E","5.59",",,,E"
"FRE00104949","1952-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","11",",E","0",",E","19520526",",,E","","","19520501",",,E","3.8",",E,26,","","","25.6",",E,01,","2893.3","E","125.2",",E","","","14.30",",E","19.97",",,,E","8.62",",,,E"
"FRE00104949","1952-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","11.8","E","11.8",",E","","","","","","","0",",E","0",",E","0",",E","19",",E","1",",E","19520604",",,E","","","19520630",",,E","6.1",",E,04,","","","34.2",",E,30,","2945.9","E","52.6",",E","","","16.97",",E","23.32",",,,E","10.63",",,,E"
"FRE00104949","1952-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","97.6","E","85.8",",E","","","","","","","0",",E","0",",E","0",",E","26",",E","6",",E","19520717",",,E","","","19520702",",,E","6.4",",E,17,","","","36.6",",E,02,","19.3","E","19.3",",E","","","20.48",",E","26.93",",,,E","14.02",",,,E"
"FRE00104949","1952-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","143.8","E","46.2",",E","","","","","","","0",",E","0",",E","0",",E","26",",E","1",",E","19520823",",,E","","","19520812",",,E","7.5",",E,23,","","","35.6",",E,12,","40.4","E","21.1",",E","","","19.14",",E","25.58",",,,E","12.71",",,,E"
"FRE00104949","1952-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","143.8","E","0.0","2,E","","","","","","","0","1,E","0","1,E","0","1,E","3","1,E","0","1,E","19520920",",1,E","","","19520902",",1,E","0.3","1,E,20,","","","24.6","1,E,02,","216.9","E","176.5","1,E","","","12.13","2,E","16.34","1,,,E","7.91","1,,,E"
"FRE00104949","1952-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","143.8","E","0.0",",E","","","","","","","0",",E","5",",E","0",",E","0",",E","0",",E","19521016",",,E","","","19521028",",,E","-3.0",",E,16,","","","20.2",",E,28,","500.3","E","283.4",",E","","","9.19",",E","13.24",",,,E","5.15",",,,E"
"FRE00104949","1952-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","143.8","E","0.0","2,E","","","","","","","0","1,E","11","1,E","1","1,E","0","1,E","0","1,E","19521125",",1,E","","","19521128",",1,E","-4.2","1,E,25,","","","11.9","1,E,28,","918.2","E","417.9","1,E","","","3.54","2,E","5.92","1,,,E","1.16","1,,,E"
"FRE00104949","1952-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","143.8","E","0.0",",E","","","","","","","0",",E","16",",E","4",",E","0",",E","0",",E","19521209",",,E","","","19521224",",,E","-6.6",",E,09,","","","11.1",",E,24,","1431.0","E","512.8",",E","","","1.79",",E","4.17",",,,E","-0.59",",,,E"
"FRE00104949","1953-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","27",",E","10",",E","0",",E","0",",E","19530114",",,E","","","19530130",",,E","-9.8",",E,14,","","","9.5",",E,30,","2012.0","E","581.0",",E","","","-0.41",",E","1.68",",,,E","-2.50",",,,E"
"FRE00104949","1953-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","16","1,E","2","1,E","0","1,E","0","1,E","19530208",",1,E","","","19530226",",1,E","-16.9","1,E,08,","","","13.4","1,E,26,","2433.7","E","421.7","1,E","","","1.82","2,E","5.04","1,,,E","-1.40","1,,,E"
"FRE00104949","1953-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","22",",E","0",",E","2",",E","0",",E","19530303",",,E","","","19530330",",,E","-4.6",",E,03,","","","23.2",",E,30,","2777.1","E","343.4",",E","","","7.26",",E","14.41",",,,E","0.10",",,,E"
"FRE00104949","1953-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","1",",E","0",",E","6",",E","0",",E","19530417",",,E","","","19530426",",,E","-1.3",",E,17,","","","23.8",",E,26,","3009.1","E","232.0",",E","","","10.60",",E","16.76",",,,E","4.44",",,,E"
"FRE00104949","1953-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","31.8","E","31.8",",E","","","","","","","0",",E","4",",E","0",",E","17",",E","0",",E","19530511",",,E","","","19530525",",,E","-2.0",",E,11,","","","32.0",",E,25,","3146.6","E","137.5",",E","","","14.92",",E","21.26",",,,E","8.58",",,,E"
"FRE00104949","1953-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","43.4","E","11.6","2,E","","","","","","","0","1,E","0","1,E","0","1,E","17","1,E","0","1,E","19530605",",1,E","","","19530621",",1,E","4.5","1,E,05,","","","27.8","1,E,21,","3212.7","E","66.1","1,E","","","16.37","2,E","21.30","1,,,E","11.44","1,,,E"
"FRE00104949","1953-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","63.7","E","20.3",",E","","","","","","","0",",E","0",",E","0",",E","21",",E","0",",E","19530712",",,E","","","19530725",",,E","7.5",",E,12,","","","30.0",",E,25,","29.7","E","29.7",",E","","","18.03",",E","22.99",",,,E","13.07",",,,E"
"FRE00104949","1953-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","94.8","E","31.1",",E","","","","","","","0",",E","0",",E","0",",E","25",",E","2",",E","19530828",",,E","","","19530813",",,E","5.5",",E,28,","","","32.7",",E,13,","79.6","E","49.9",",E","","","17.73",",E","24.63",",,,E","10.82",",,,E"
"FRE00104949","1953-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","101.9","E","7.1",",E","","","","","","","0",",E","0",",E","0",",E","14",",E","1",",E","19530930",",,E","","","19530902",",,E","2.2",",E,30,","","","33.1",",E,02,","171.7","E","92.1",",E","","","15.50",",E","21.48",",,,E","9.51",",,,E"
"FRE00104949","1953-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","101.9","E","0.0",",E","","","","","","","0",",E","3",",E","0",",E","1",",E","0",",E","19531011",",,E","","","19531003",",,E","-3.2",",E,11,","","","24.2",",E,03,","384.5","E","212.8",",E","","","11.47",",E","15.92",",,,E","7.01",",,,E"
"FRE00104949","1953-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","101.9","E","0.0","2,E","","","","","","","0","1,E","8","1,E","0","1,E","0","1,E","0","1,E","19531125",",1,E","","","19531129",",1,E","-2.8","1,E,25,","","","16.0","1,E,29,","754.3","E","369.8","1,E","","","5.11","2,E","8.86","1,,,E","1.36","1,,,E"
"FRE00104949","1953-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","101.9","E","0.0",",E","","","","","","","0",",E","9",",E","1",",E","0",",E","0",",E","19531231",",,E","","","19531204",",,E","-4.5",",E,31,","","","18.1",",E,04,","1192.9","E","438.6",",E","","","4.18",",E","6.89",",,,E","1.48",",,,E"
"FRE00104949","1954-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","22","1,E","14","1,E","0","1,E","0","1,E","19540131","+,1,E","","","19540115",",1,E","-14.1","1,E,31,+","","","12.1","1,E,15,","1776.5","E","583.6","1,E","","","-1.59","2,E","1.57","1,,,E","-4.75","1,,,E"
"FRE00104949","1954-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","21",",E","6",",E","0",",E","0",",E","19540207",",,E","","","19540223",",,E","-16.9",",E,07,","","","11.0",",E,23,","2302.6","E","526.1",",E","","","-0.46",",E","3.25",",,,E","-4.16",",,,E"
"FRE00104949","1954-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","9",",E","0",",E","0",",E","0",",E","19540302",",,E","","","19540322",",,E","-4.2",",E,02,","","","19.8",",E,22,","2656.1","E","353.5",",E","","","6.93",",E","12.00",",,,E","1.86",",,,E"
"FRE00104949","1954-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","5",",E","0",",E","0",",E","0",",E","19540412",",,E","","","19540424",",,E","-2.4",",E,12,","","","19.6",",E,24,","2968.5","E","312.4",",E","","","7.92",",E","12.91",",,,E","2.93",",,,E"
"FRE00104949","1954-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","3.2","E","3.2",",E","","","","","","","0",",E","0",",E","0",",E","10",",E","0",",E","19540507",",,E","","","19540528",",,E","0.9",",E,07,","","","29.3",",E,28,","3149.5","E","181.0",",E","","","12.60",",E","18.70",",,,E","6.50",",,,E"
"FRE00104949","1954-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","16.1","E","12.9",",E","","","","","","","0",",E","0",",E","0",",E","14",",E","0",",E","19540629",",,E","","","19540620",",,E","6.8",",E,29,","","","31.4",",E,20,","3223.3","E","73.8",",E","","","16.30",",E","21.55",",,,E","11.05",",,,E"
"FRE00104949","1954-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","19.0","E","2.9",",E","","","","","","","0",",E","0",",E","0",",E","12",",E","0",",E","19540709",",,E","","","19540725",",,E","4.9",",E,09,","","","28.8",",E,25,","75.2","E","75.2",",E","","","16.00",",E","20.94",",,,E","11.06",",,,E"
"FRE00104949","1954-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","36.4","E","17.4",",E","","","","","","","0",",E","0",",E","0",",E","13",",E","1",",E","19540828","+,,E","","","19540803",",,E","8.9",",E,28,+","","","32.8",",E,03,","146.4","E","71.2",",E","","","16.60",",E","21.49",",,,E","11.71",",,,E"
"FRE00104949","1954-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","43.6","E","7.2",",E","","","","","","","0",",E","0",",E","0",",E","9",",E","0",",E","19540930",",,E","","","19540901",",,E","1.3",",E,30,","","","29.5",",E,01,","263.2","E","116.8",",E","","","14.68",",E","19.07",",,,E","10.29",",,,E"
"FRE00104949","1954-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","43.6","E","0.0","2,E","","","","","","","0","1,E","1","1,E","0","1,E","3","1,E","0","1,E","19541026",",1,E","","","19541018",",1,E","-0.4","1,E,26,","","","23.7","1,E,18,","466.7","E","203.5","1,E","","","11.29","2,E","16.19","1,,,E","6.39","1,,,E"
"FRE00104949","1954-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","43.6","E","0.0",",E","","","","","","","0",",E","13",",E","1",",E","0",",E","0",",E","19541121",",,E","","","19541107",",,E","-5.8",",E,21,","","","15.9",",E,07,","847.4","E","380.7",",E","","","5.64",",E","9.82",",,,E","1.46",",,,E"
"FRE00104949","1954-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","43.6","E","0.0","2,E","","","","","","","0","1,E","8","1,E","0","1,E","0","1,E","0","1,E","19541208",",1,E","","","19541204",",1,E","-4.0","1,E,08,","","","12.1","1,E,04,","1240.8","E","393.4","1,E","","","4.72","2,E","7.46","1,,,E","1.98","1,,,E"
"FRE00104949","1955-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","26","1,E","8","1,E","0","1,E","0","1,E","19550108",",1,E","","","19550122",",1,E","-6.2","1,E,08,","","","11.8","1,E,22,","1750.5","E","509.7","1,E","","","0.74","2,E","4.14","1,,,E","-2.67","1,,,E"
"FRE00104949","1955-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","19",",E","3",",E","0",",E","0",",E","19550221",",,E","","","19550207",",,E","-10.9",",E,21,","","","10.9",",E,07,","2239.6","E","489.1",",E","","","0.86",",E","4.04",",,,E","-2.31",",,,E"
"FRE00104949","1955-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","21",",E","0",",E","1",",E","0",",E","19550308",",,E","","","19550325",",,E","-9.9",",E,08,","","","21.9",",E,25,","2713.4","E","473.8",",E","","","3.05",",E","7.32",",,,E","-1.23",",,,E"
"FRE00104949","1955-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.1","E","0.1",",E","","","","","","","0",",E","10",",E","0",",E","4",",E","0",",E","19550420",",,E","","","19550430",",,E","-3.0",",E,20,","","","27.8",",E,30,","2991.0","E","277.6",",E","","","9.08",",E","15.52",",,,E","2.65",",,,E"
"FRE00104949","1955-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.1","E","0.0",",E","","","","","","","0",",E","3",",E","0",",E","8",",E","0",",E","19550521",",,E","","","19550501",",,E","-2.4",",E,21,","","","28.0",",E,01,","3192.5","E","201.5",",E","","","11.83",",E","17.60",",,,E","6.06",",,,E"
"FRE00104949","1955-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","11.0","E","10.9",",E","","","","","","","0",",E","0",",E","0",",E","20",",E","0",",E","19550603",",,E","","","19550625",",,E","5.0",",E,03,","","","29.1",",E,25,","3272.7","E","80.2",",E","","","16.03",",E","21.40",",,,E","10.65",",,,E"
"FRE00104949","1955-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","48.2","E","37.2",",E","","","","","","","0",",E","0",",E","0",",E","24",",E","0",",E","19550703",",,E","","","19550717",",,E","7.3",",E,03,","","","31.3",",E,17,","26.6","E","26.6",",E","","","18.68",",E","23.96",",,,E","13.39",",,,E"
"FRE00104949","1955-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","70.2","E","22.0",",E","","","","","","","0",",E","0",",E","0",",E","25",",E","0",",E","19550810",",,E","","","19550823",",,E","6.1",",E,10,","","","28.8",",E,23,","59.5","E","32.9",",E","","","17.98",",E","23.93",",,,E","12.04",",,,E"
"FRE00104949","1955-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","71.4","E","1.2",",E","","","","","","","0",",E","0",",E","0",",E","15",",E","0",",E","19550930",",,E","","","19550902",",,E","1.8",",E,30,","","","26.7",",E,02,","181.9","E","122.4",",E","","","14.30",",E","20.80",",,,E","7.79",",,,E"
"FRE00104949","1955-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","71.4","E","0.0",",E","","","","","","","0",",E","6",",E","0",",E","0",",E","0",",E","19551019",",,E","","","19551013",",,E","-6.0",",E,19,","","","19.5",",E,13,","495.6","E","313.7",",E","","","8.21",",E","13.84",",,,E","2.58",",,,E"
"FRE00104949","1955-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","71.4","E","0.0",",E","","","","","","","0",",E","16",",E","0",",E","1",",E","0",",E","19551126",",,E","","","19551107",",,E","-7.5",",E,26,","","","21.2",",E,07,","898.8","E","403.2",",E","","","4.89",",E","9.25",",,,E","0.53",",,,E"
"FRE00104949","1955-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","71.4","E","0.0","4,E","","","","","","","0","2,E","12","2,E","0","2,E","0","2,E","0","2,E","19551220",",2,E","","","19551228",",2,E","-7.0","2,E,20,","","","12.5","2,E,28,","1274.8","E","376.0","2,E","","","4.31","4,E","7.67","2,,,E","0.95","2,,,E"
"FRE00104949","1956-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","0","4,E","17","4,E","0","3,E","0","3,E","0","3,E","19560117",",4,E","","","19560112",",3,E","-6.2","4,E,17,","","","11.2","3,E,12,","","","","","","","2.43","6,E","5.95","3,,,E","-1.10","4,,,E"
"FRE00104949","1956-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","1,E","","","","","","","6",",E","29",",E","23","1,E","0","1,E","0","1,E","19560217",",,E","","","19560229",",1,E","-23.2",",E,17,","","","6.5","1,E,29,","","","737.4","1,E","","","-8.07","1,E","-2.76","1,,,E","-13.38",",,,E"
"FRE00104949","1956-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","11",",E","0",",E","0",",E","0",",E","19560313",",,E","","","19560330",",,E","-6.2",",E,13,","","","20.6",",E,30,","","","387.0",",E","","","5.85",",E","10.66",",,,E","1.03",",,,E"
"FRE00104949","1956-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","4,E","","","","","","","0","2,E","9","2,E","0","2,E","0","2,E","0","2,E","19560407",",2,E","","","19560427",",2,E","-4.6","2,E,07,","","","20.1","2,E,27,","","","270.8","2,E","","","7.85","4,E","13.34","2,,,E","2.36","2,,,E"
"FRE00104949","1956-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","6.8",",E","","","","","","","0",",E","0",",E","0",",E","14",",E","0",",E","19560502",",,E","","","19560528",",,E","1.3",",E,02,","","","30.4",",E,28,","","","143.5",",E","","","13.92",",E","20.27",",,,E","7.58",",,,E"
"FRE00104949","1956-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","0",",E","0",",E","4",",E","0",",E","19560616",",,E","","","19560604",",,E","3.0",",E,16,","","","26.1",",E,04,","","","136.0",",E","","","13.80",",E","18.07",",,,E","9.53",",,,E"
"FRE00104949","1956-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","22.6",",E","","","","","","","0",",E","0",",E","0",",E","20",",E","0",",E","19560720","+,,E","","","19560709",",,E","10.2",",E,20,+","","","30.6",",E,09,","40.7","E","40.7",",E","","","17.75",",E","22.55",",,,E","12.95",",,,E"
"FRE00104949","1956-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","3.9",",E","","","","","","","0",",E","0",",E","0",",E","9",",E","0",",E","19560831",",,E","","","19560810",",,E","3.9",",E,31,","","","30.1",",E,10,","136.7","E","96.0",",E","","","15.36",",E","20.42",",,,E","10.30",",,,E"
"FRE00104949","1956-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.5",",E","","","","","","","0",",E","0",",E","0",",E","16",",E","0",",E","19560920",",,E","","","19560924",",,E","5.6",",E,20,","","","25.9",",E,24,","209.6","E","72.9",",E","","","15.92",",E","20.94",",,,E","10.89",",,,E"
"FRE00104949","1956-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","0",",E","0",",E","1",",E","0",",E","19561008",",,E","","","19561001",",,E","0.3",",E,08,","","","24.9",",E,01,","489.6","E","280.0",",E","","","9.30",",E","13.11",",,,E","5.49",",,,E"
"FRE00104949","1956-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","13",",E","1",",E","0",",E","0",",E","19561125",",,E","","","19561109",",,E","-9.2",",E,25,","","","14.5",",E,09,","923.4","E","433.8",",E","","","3.87",",E","6.87",",,,E","0.87",",,,E"
"FRE00104949","1956-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","13",",E","2",",E","0",",E","0",",E","19561226",",,E","","","19561216",",,E","-7.8",",E,26,","","","13.8",",E,16,","1371.3","E","447.9",",E","","","3.88",",E","6.54",",,,E","1.23",",,,E"
"FRE00104949","1957-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","22","1,E","4","1,E","0","1,E","0","1,E","19570121",",1,E","","","19570106",",1,E","-13.2","1,E,21,","","","12.2","1,E,06,","1891.4","E","520.1","1,E","","","0.59","2,E","4.45","1,,,E","-3.27","1,,,E"
"FRE00104949","1957-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","4",",E","0",",E","0",",E","0",",E","19570223",",,E","","","19570202",",,E","-3.1",",E,23,","","","18.8",",E,02,","2219.0","E","327.6",",E","","","6.63",",E","10.05",",,,E","3.21",",,,E"
"FRE00104949","1957-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","5",",E","0",",E","0",",E","0",",E","19570304",",,E","","","19570320","+,,E","-4.1",",E,04,","","","19.8",",E,20,+","2504.0","E","285.0",",E","","","9.14",",E","14.18",",,,E","4.10",",,,E"
"FRE00104949","1957-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","5",",E","0",",E","3",",E","0",",E","19570415",",,E","","","19570429",",,E","-2.0",",E,15,","","","22.7",",E,29,","2757.0","E","253.0",",E","","","9.90",",E","15.49",",,,E","4.31",",,,E"
"FRE00104949","1957-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","2",",E","0",",E","5",",E","0",",E","19570507","+,,E","","","19570515",",,E","-1.0",",E,07,+","","","24.8",",E,15,","2982.7","E","225.7",",E","","","11.05",",E","16.59",",,,E","5.52",",,,E"
"FRE00104949","1957-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","41.0","E","41.0",",E","","","","","","","0",",E","0",",E","0",",E","20",",E","1",",E","19570601",",,E","","","19570630",",,E","7.0",",E,01,","","","32.9",",E,30,","3033.8","E","51.1",",E","","","18.00",",E","23.85",",,,E","12.14",",,,E"
"FRE00104949","1957-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","99.7","E","58.7",",E","","","","","","","0",",E","0",",E","0",",E","20",",E","4",",E","19570731",",,E","","","19570706",",,E","11.0",",E,31,","","","35.8",",E,06,","32.7","E","32.7",",E","","","19.17",",E","24.00",",,,E","14.34",",,,E"
"FRE00104949","1957-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","116.0","E","16.3",",E","","","","","","","0",",E","0",",E","0",",E","14",",E","0",",E","19570830",",,E","","","19570805",",,E","6.1",",E,30,","","","29.2",",E,05,","103.9","E","71.2",",E","","","16.56",",E","21.15",",,,E","11.98",",,,E"
"FRE00104949","1957-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","118.2","E","2.2",",E","","","","","","","0",",E","0",",E","0",",E","9",",E","0",",E","19570930",",,E","","","19570907",",,E","2.8",",E,30,","","","27.6",",E,07,","224.8","E","120.9",",E","","","14.37",",E","18.63",",,,E","10.11",",,,E"
"FRE00104949","1957-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","118.2","E","0.0",",E","","","","","","","0",",E","3",",E","0",",E","2",",E","0",",E","19571003",",,E","","","19571018","+,,E","-0.6",",E,03,","","","22.5",",E,18,+","479.0","E","254.2",",E","","","10.13",",E","15.06",",,,E","5.20",",,,E"
"FRE00104949","1957-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","118.2","E","0.0","2,E","","","","","","","0","1,E","7","1,E","0","1,E","0","1,E","0","1,E","19571125",",1,E","","","19571104",",1,E","-3.0","1,E,25,","","","16.1","1,E,04,","827.8","E","348.8","1,E","","","5.80","2,E","8.44","1,,,E","3.16","1,,,E"
"FRE00104949","1957-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","118.2","E","0.0","2,E","","","","","","","0","1,E","19","1,E","3","1,E","0","1,E","0","1,E","19571201",",1,E","","","19571208",",1,E","-6.1","1,E,01,","","","12.3","1,E,08,","1310.6","E","482.8","1,E","","","1.73","2,E","4.65","1,,,E","-1.19","1,,,E"
"FRE00104949","1958-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","16","1,E","2","1,E","0","1,E","0","1,E","19580125",",1,E","","","19580106",",1,E","-13.9","1,E,25,","","","13.0","1,E,06,","1798.8","E","488.2","1,E","","","1.54","2,E","4.70","1,,,E","-1.62","1,,,E"
"FRE00104949","1958-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","4,E","","","","","","","0","2,E","13","2,E","1","2,E","0","2,E","0","2,E","19580228",",2,E","","","19580215",",2,E","-7.2","2,E,28,","","","18.8","2,E,15,","2130.7","E","331.9","2,E","","","4.63","4,E","8.01","2,,,E","1.25","2,,,E"
"FRE00104949","1958-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","21",",E","0",",E","0",",E","0",",E","19580323","+,,E","","","19580330",",,E","-7.0",",E,23,+","","","18.3",",E,30,","2614.2","E","483.5",",E","","","2.74",",E","7.09",",,,E","-1.62",",,,E"
"FRE00104949","1958-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","10",",E","0",",E","0",",E","0",",E","19580403",",,E","","","19580430","+,,E","-3.1",",E,03,","","","19.0",",E,30,+","2958.3","E","344.1",",E","","","6.86",",E","11.72",",,,E","2.01",",,,E"
"FRE00104949","1958-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","1.7","E","1.7",",E","","","","","","","0",",E","0",",E","0",",E","10",",E","0",",E","19580505","+,,E","","","19580520",",,E","4.7",",E,05,+","","","26.7",",E,20,","3089.1","E","130.8",",E","","","14.17",",E","19.27",",,,E","9.06",",,,E"
"FRE00104949","1958-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","4.9","E","3.2",",E","","","","","","","0",",E","0",",E","0",",E","13",",E","0",",E","19580605",",,E","","","19580617",",,E","6.1",",E,05,","","","28.0",",E,17,","3170.7","E","81.6",",E","","","15.72",",E","20.79",",,,E","10.65",",,,E"
"FRE00104949","1958-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","28.3","E","23.4",",E","","","","","","","0",",E","0",",E","0",",E","26",",E","0",",E","19580725",",,E","","","19580712",",,E","7.0",",E,25,","","","29.3",",E,12,","30.7","E","30.7",",E","","","18.10",",E","23.53",",,,E","12.66",",,,E"
"FRE00104949","1958-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","64.4","E","36.1",",E","","","","","","","0",",E","0",",E","0",",E","18",",E","0",",E","19580805",",,E","","","19580828",",,E","6.6",",E,05,","","","30.0",",E,28,","70.5","E","39.8",",E","","","18.22",",E","23.05",",,,E","13.38",",,,E"
"FRE00104949","1958-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","79.6","E","15.2",",E","","","","","","","0",",E","0",",E","0",",E","13",",E","0",",E","19580928",",,E","","","19580906",",,E","3.0",",E,28,","","","28.6",",E,06,","143.3","E","72.8",",E","","","16.41",",E","21.65",",,,E","11.18",",,,E"
"FRE00104949","1958-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","79.6","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","0",",E","0",",E","19581007",",,E","","","19581011",",,E","0.3",",E,07,","","","20.3",",E,11,","389.2","E","245.9",",E","","","10.40",",E","14.41",",,,E","6.39",",,,E"
"FRE00104949","1958-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","79.6","E","0.0","2,E","","","","","","","0","1,E","2","1,E","0","1,E","0","1,E","0","1,E","19581119",",1,E","","","19581103",",1,E","-0.8","1,E,19,","","","12.8","1,E,03,","758.8","E","369.6","1,E","","","5.21","2,E","7.11","1,,,E","3.31","1,,,E"
"FRE00104949","1958-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","79.6","E","0.0",",E","","","","","","","0",",E","8",",E","0",",E","0",",E","0",",E","19581205",",,E","","","19581219",",,E","-8.9",",E,05,","","","14.4",",E,19,","1199.0","E","440.2",",E","","","4.13",",E","7.12",",,,E","1.15",",,,E"
"FRE00104949","1959-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","19","1,E","3","1,E","0","1,E","0","1,E","19590118",",1,E","","","19590122",",1,E","-7.6","1,E,18,","","","14.0","1,E,22,","1689.1","E","490.1","1,E","","","1.56","2,E","4.38","1,,,E","-1.26","1,,,E"
"FRE00104949","1959-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","24",",E","1",",E","0",",E","0",",E","19590207",",,E","","","19590228",",,E","-7.5",",E,07,","","","17.0",",E,28,","2145.0","E","455.9",",E","","","2.05",",E","7.04",",,,E","-2.93",",,,E"
"FRE00104949","1959-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","7",",E","0",",E","0",",E","0",",E","19590301",",,E","","","19590324",",,E","-3.0",",E,01,","","","20.6",",E,24,","2458.5","E","313.5",",E","","","8.22",",E","13.32",",,,E","3.13",",,,E"
"FRE00104949","1959-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","3",",E","0",",E","5",",E","0",",E","19590422",",,E","","","19590414","+,,E","-1.8",",E,22,","","","25.0",",E,14,+","2691.9","E","233.4",",E","","","10.55",",E","15.91",",,,E","5.19",",,,E"
"FRE00104949","1959-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","2.9","E","2.9",",E","","","","","","","0",",E","0",",E","0",",E","16",",E","0",",E","19590503",",,E","","","19590511",",,E","1.0",",E,03,","","","26.5",",E,11,","2816.3","E","124.4",",E","","","14.41",",E","19.98",",,,E","8.85",",,,E"
"FRE00104949","1959-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","25.8","E","22.9",",E","","","","","","","0",",E","0",",E","0",",E","21",",E","0",",E","19590612",",,E","","","19590618",",,E","6.3",",E,12,","","","28.2",",E,18,","2866.5","E","50.2",",E","","","17.42",",E","23.25",",,,E","11.59",",,,E"
"FRE00104949","1959-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","116.8","E","91.0",",E","","","","","","","0",",E","0",",E","0",",E","28",",E","2",",E","19590714",",,E","","","19590710",",,E","10.2",",E,14,","","","34.1",",E,10,","8.6","E","8.6",",E","","","20.99",",E","27.30",",,,E","14.68",",,,E"
"FRE00104949","1959-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","153.3","E","36.5",",E","","","","","","","0",",E","0",",E","0",",E","26",",E","0",",E","19590830",",,E","","","19590808",",,E","7.8",",E,30,","","","31.5",",E,08,","33.2","E","24.6",",E","","","18.72",",E","24.30",",,,E","13.14",",,,E"
"FRE00104949","1959-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","159.6","E","6.3",",E","","","","","","","0",",E","0",",E","0",",E","26",",E","0",",E","19590921",",,E","","","19590913",",,E","2.0",",E,21,","","","29.6",",E,13,","82.3","E","49.1",",E","","","16.91",",E","24.24",",,,E","9.57",",,,E"
"FRE00104949","1959-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","159.6","E","0.0",",E","","","","","","","0",",E","3",",E","0",",E","6",",E","0",",E","19591021",",,E","","","19591003",",,E","-1.4",",E,21,","","","23.8",",E,03,","326.4","E","244.1",",E","","","10.46",",E","17.23",",,,E","3.69",",,,E"
"FRE00104949","1959-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","159.6","E","0.0",",E","","","","","","","0",",E","6",",E","1",",E","0",",E","0",",E","19591126",",,E","","","19591120",",,E","-4.3",",E,26,","","","16.6",",E,20,","728.2","E","401.8",",E","","","4.94",",E","8.16",",,,E","1.72",",,,E"
"FRE00104949","1959-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","159.6","E","0.0",",E","","","","","","","0",",E","9",",E","0",",E","0",",E","0",",E","19591216",",,E","","","19591226",",,E","-4.9",",E,16,","","","12.6",",E,26,","1167.5","E","439.3",",E","","","4.16",",E","6.69",",,,E","1.63",",,,E"
"FRE00104949","1960-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","14",",E","8",",E","0",",E","0",",E","19600114",",,E","","","19600124",",,E","-15.2",",E,14,","","","13.0",",E,24,","1676.3","E","508.8",",E","","","1.92",",E","5.05",",,,E","-1.21",",,,E"
"FRE00104949","1960-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","12","1,E","1","1,E","0","1,E","0","1,E","19600210",",1,E","","","19600229",",1,E","-11.1","1,E,10,","","","20.8","1,E,29,","2066.4","E","390.1","1,E","","","3.78","2,E","7.72","1,,,E","-0.16","1,,,E"
"FRE00104949","1960-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","6","1,E","0","1,E","0","1,E","0","1,E","19600307",",1,E","","","19600328","+,1,E","-2.3","1,E,07,","","","18.4","1,E,28,+","2381.5","E","315.1","1,E","","","7.52","2,E","11.64","1,,,E","3.40","1,,,E"
"FRE00104949","1960-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","2",",E","0",",E","4",",E","0",",E","19600428","+,,E","","","19600407",",,E","-1.2",",E,28,+","","","22.2",",E,07,","2646.7","E","265.2",",E","","","9.49",",E","14.89",",,,E","4.09",",,,E"
"FRE00104949","1960-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.8","E","0.8",",E","","","","","","","0",",E","3",",E","0",",E","15",",E","0",",E","19600503",",,E","","","19600513",",,E","-1.4",",E,03,","","","25.6",",E,13,","2772.6","E","125.9",",E","","","14.30",",E","20.28",",,,E","8.31",",,,E"
"FRE00104949","1960-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","21.7","E","20.9",",E","","","","","","","0",",E","0",",E","0",",E","19",",E","0",",E","19600629",",,E","","","19600623",",,E","6.3",",E,29,","","","30.0",",E,23,","2825.1","E","52.5",",E","","","17.28",",E","22.72",",,,E","11.83",",,,E"
"FRE00104949","1960-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","26.1","E","4.4",",E","","","","","","","0",",E","0",",E","0",",E","13",",E","0",",E","19600702",",,E","","","19600729",",,E","5.6",",E,02,","","","25.9",",E,29,","76.9","E","76.9",",E","","","16.00",",E","20.51",",,,E","11.48",",,,E"
"FRE00104949","1960-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","41.7","E","15.6",",E","","","","","","","0",",E","0",",E","0",",E","15",",E","0",",E","19600817",",,E","","","19600822",",,E","8.0",",E,17,","","","28.7",",E,22,","132.0","E","55.1",",E","","","17.06",",E","21.61",",,,E","12.51",",,,E"
"FRE00104949","1960-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","41.7","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","5",",E","0",",E","19600928",",,E","","","19600912",",,E","3.9",",E,28,","","","24.4",",E,12,","275.6","E","143.6",",E","","","13.55",",E","18.28",",,,E","8.82",",,,E"
"FRE00104949","1960-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","41.7","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","1",",E","0",",E","19601015",",,E","","","19601002",",,E","1.9",",E,15,","","","21.6",",E,02,","514.5","E","238.9",",E","","","10.63",",E","14.35",",,,E","6.90",",,,E"
"FRE00104949","1960-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","41.7","E","0.0","4,E","","","","","","","0","2,E","4","2,E","0","2,E","0","2,E","0","2,E","19601110","+,2,E","","","19601101",",2,E","-1.7","2,E,10,+","","","15.3","2,E,01,","799.9","E","285.4","2,E","","","7.51","4,E","10.71","2,,,E","4.31","2,,,E"
"FRE00104949","1960-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","41.7","E","0.0",",E","","","","","","","0",",E","19",",E","3",",E","0",",E","0",",E","19601225",",,E","","","19601201",",,E","-6.8",",E,25,","","","12.4",",E,01,","1305.3","E","505.4",",E","","","2.03",",E","4.19",",,,E","-0.13",",,,E"
"FRE00104949","1961-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","16",",E","3",",E","0",",E","0",",E","19610127",",,E","","","19610131",",,E","-10.2",",E,27,","","","11.6",",E,31,","1819.2","E","513.9",",E","","","1.76",",E","4.38",",,,E","-0.86",",,,E"
"FRE00104949","1961-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","6",",E","0",",E","0",",E","0",",E","19610217",",,E","","","19610226",",,E","-1.6",",E,17,","","","17.5",",E,26,","2148.4","E","329.2",",E","","","6.58",",E","10.60",",,,E","2.55",",,,E"
"FRE00104949","1961-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","13",",E","0",",E","1",",E","0",",E","19610322",",,E","","","19610317",",,E","-2.9",",E,22,","","","23.0",",E,17,","2477.9","E","329.5",",E","","","7.70",",E","13.45",",,,E","1.95",",,,E"
"FRE00104949","1961-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","5",",E","0",",E","19610425",",,E","","","19610406",",,E","2.7",",E,25,","","","24.8",",E,06,","2654.1","E","176.2",",E","","","12.46",",E","16.86",",,,E","8.05",",,,E"
"FRE00104949","1961-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","5",",E","0",",E","19610512",",,E","","","19610525",",,E","0.9",",E,12,","","","24.0",",E,25,","2845.2","E","191.1",",E","","","12.17",",E","17.12",",,,E","7.21",",,,E"
"FRE00104949","1961-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","14.3","E","14.3",",E","","","","","","","0",",E","0",",E","0",",E","15",",E","0",",E","19610615",",,E","","","19610625",",,E","6.4",",E,15,","","","30.1",",E,25,","2918.0","E","72.8",",E","","","16.39",",E","21.42",",,,E","11.35",",,,E"
"FRE00104949","1961-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","30.3","E","16.0",",E","","","","","","","0",",E","0",",E","0",",E","15",",E","0",",E","19610707",",,E","","","19610702",",,E","4.9",",E,07,","","","31.2",",E,02,","76.0","E","76.0",",E","","","16.40",",E","21.88",",,,E","10.92",",,,E"
"FRE00104949","1961-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","59.6","E","29.3",",E","","","","","","","0",",E","0",",E","0",",E","19",",E","1",",E","19610813",",,E","","","19610830",",,E","6.0",",E,13,","","","32.6",",E,30,","126.1","E","50.1",",E","","","17.66",",E","23.00",",,,E","12.33",",,,E"
"FRE00104949","1961-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","98.2","E","38.6",",E","","","","","","","0",",E","0",",E","0",",E","24",",E","1",",E","19610911",",,E","","","19610902",",,E","5.7",",E,11,","","","32.2",",E,02,","157.0","E","30.9",",E","","","18.59",",E","24.57",",,,E","12.61",",,,E"
"FRE00104949","1961-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","98.2","E","0.0",",E","","","","","","","0",",E","1",",E","0",",E","4",",E","0",",E","19611021",",,E","","","19611011",",,E","-1.8",",E,21,","","","22.8",",E,11,","365.0","E","208.0",",E","","","11.62",",E","15.88",",,,E","7.36",",,,E"
"FRE00104949","1961-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","98.2","E","0.0",",E","","","","","","","0",",E","10",",E","0",",E","0",",E","0",",E","19611122",",,E","","","19611101",",,E","-5.6",",E,22,","","","12.8",",E,01,","765.1","E","400.1",",E","","","5.00",",E","8.03",",,,E","1.96",",,,E"
"FRE00104949","1961-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","98.2","E","0.0","5,E","","","","","","","0","3,E","20","3,E","9","2,E","0","2,E","0","2,E","19611218",",3,E","","","19611204",",2,E","-10.5","3,E,18,","","","15.4","2,E,04,","1202.8","E","437.7","2,E","","","1.94","5,E","5.47","2,,,E","-1.59","3,,,E"
"FRE00104949","1962-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","1,E","","","","","","","0",",E","12",",E","3","1,E","0","1,E","0","1,E","19620131",",,E","","","19620121",",1,E","-8.2",",E,31,","","","10.8","1,E,21,","1645.8","E","443.0","1,E","","","3.51","1,E","5.82","1,,,E","1.20",",,,E"
"FRE00104949","1962-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","18",",E","1",",E","0",",E","0",",E","19620201",",,E","","","19620205",",,E","-7.5",",E,01,","","","11.0",",E,05,","2094.5","E","448.7",",E","","","2.31",",E","5.40",",,,E","-0.79",",,,E"
"FRE00104949","1962-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","22",",E","0",",E","0",",E","0",",E","19620307",",,E","","","19620330",",,E","-11.5",",E,07,","","","14.3",",E,30,","2584.1","E","489.6",",E","","","2.54",",E","6.30",",,,E","-1.22",",,,E"
"FRE00104949","1962-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.1","E","0.1",",E","","","","","","","0",",E","0",",E","0",",E","5",",E","0",",E","19620414",",,E","","","19620425","+,,E","0.1",",E,14,","","","25.0",",E,25,+","2847.0","E","262.9",",E","","","9.58",",E","14.24",",,,E","4.91",",,,E"
"FRE00104949","1962-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.2","E","0.1",",E","","","","","","","0",",E","0",",E","0",",E","1",",E","0",",E","19620501",",,E","","","19620507",",,E","0.2",",E,01,","","","26.2",",E,07,","3077.3","E","230.3",",E","","","10.91",",E","15.55",",,,E","6.26",",,,E"
"FRE00104949","1962-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","16.7","E","16.5",",E","","","","","","","0",",E","0",",E","0",",E","17",",E","0",",E","19620601",",,E","","","19620623",",,E","2.8",",E,01,","","","28.8",",E,23,","3174.8","E","97.5",",E","","","15.63",",E","21.66",",,,E","9.60",",,,E"
"FRE00104949","1962-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","40.2","E","23.5",",E","","","","","","","0",",E","0",",E","0",",E","19",",E","0",",E","19620701",",,E","","","19620725",",,E","5.4",",E,01,","","","32.0",",E,25,","62.1","E","62.1",",E","","","17.09",",E","22.31",",,,E","11.86",",,,E"
"FRE00104949","1962-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","75.4","E","35.2",",E","","","","","","","0",",E","0",",E","0",",E","27",",E","1",",E","19620809",",,E","","","19620813",",,E","6.0",",E,09,","","","32.4",",E,13,","99.2","E","37.1",",E","","","18.27",",E","24.18",",,,E","12.37",",,,E"
"FRE00104949","1962-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","82.7","E","7.3",",E","","","","","","","0",",E","0",",E","0",",E","7",",E","1",",E","19620920",",,E","","","19620903",",,E","1.5",",E,20,","","","34.0",",E,03,","233.7","E","134.5",",E","","","14.09",",E","19.49",",,,E","8.69",",,,E"
"FRE00104949","1962-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","84.8","E","2.1",",E","","","","","","","0",",E","3",",E","0",",E","3",",E","0",",E","19621030",",,E","","","19621001",",,E","-2.3",",E,30,","","","26.0",",E,01,","476.0","E","242.3",",E","","","10.58",",E","15.66",",,,E","5.50",",,,E"
"FRE00104949","1962-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","84.8","E","0.0",",E","","","","","","","0",",E","12",",E","0",",E","0",",E","0",",E","19621124",",,E","","","19621103",",,E","-7.6",",E,24,","","","16.9",",E,03,","924.9","E","448.9",",E","","","3.37",",E","6.18",",,,E","0.56",",,,E"
"FRE00104949","1962-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","84.8","E","0.0","2,E","","","","","","","0","1,E","20","1,E","6","1,E","0","1,E","0","1,E","19621228",",1,E","","","19621215",",1,E","-14.9","1,E,28,","","","11.2","1,E,15,","1475.8","E","550.9","1,E","","","-0.80","2,E","2.64","1,,,E","-4.23","1,,,E"
"FRE00104949","1963-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","4,E","","","","","","","0","2,E","29","2,E","20","2,E","0","2,E","0","2,E","19630114","+,2,E","","","19630105",",2,E","-14.0","2,E,14,+","","","5.3","2,E,05,","2088.8","E","613.0","2,E","","","-4.36","4,E","-1.68","2,,,E","-7.03","2,,,E"
"FRE00104949","1963-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","1",",E","26",",E","12",",E","0",",E","0",",E","19630206",",,E","","","19630216",",,E","-17.8",",E,06,","","","6.6",",E,16,","2690.3","E","601.5",",E","","","-3.15",",E","0.59",",,,E","-6.89",",,,E"
"FRE00104949","1963-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","9",",E","0",",E","0",",E","0",",E","19630303",",,E","","","19630307",",,E","-7.4",",E,03,","","","16.1",",E,07,","3085.4","E","395.1",",E","","","5.59",",E","10.25",",,,E","0.92",",,,E"
"FRE00104949","1963-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","4",",E","0",",E","0",",E","0",",E","19630403",",,E","","","19630423","+,,E","-1.8",",E,03,","","","20.8",",E,23,+","3324.3","E","238.9",",E","","","10.37",",E","15.25",",,,E","5.49",",,,E"
"FRE00104949","1963-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","2.0","E","2.0",",E","","","","","","","0",",E","1",",E","0",",E","7",",E","0",",E","19630505",",,E","","","19630531",",,E","-0.3",",E,05,","","","26.0",",E,31,","3506.4","E","182.1",",E","","","12.52",",E","17.70",",,,E","7.35",",,,E"
"FRE00104949","1963-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","10.7","E","8.7",",E","","","","","","","0",",E","0",",E","0",",E","15",",E","0",",E","19630630",",,E","","","19630622",",,E","8.1",",E,30,","","","25.8",",E,22,","3572.4","E","66.0",",E","","","16.42",",E","21.15",",,,E","11.70",",,,E"
"FRE00104949","1963-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","38.8","E","28.1",",E","","","","","","","0",",E","0",",E","0",",E","27",",E","0",",E","19630713",",,E","","","19630722",",,E","8.2",",E,13,","","","30.6",",E,22,","25.7","E","25.7",",E","","","18.41",",E","24.41",",,,E","12.41",",,,E"
"FRE00104949","1963-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","54.0","E","15.2",",E","","","","","","","0",",E","0",",E","0",",E","12",",E","0",",E","19630829",",,E","","","19630802",",,E","6.0",",E,29,","","","31.2",",E,02,","95.4","E","69.7",",E","","","16.57",",E","20.71",",,,E","12.44",",,,E"
"FRE00104949","1963-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","56.6","E","2.6",",E","","","","","","","0",",E","0",",E","0",",E","13",",E","0",",E","19630929",",,E","","","19630917",",,E","3.2",",E,29,","","","26.0",",E,17,","195.2","E","99.8",",E","","","15.10",",E","19.90",",,,E","10.29",",,,E"
"FRE00104949","1963-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","56.6","E","0.0",",E","","","","","","","0",",E","2",",E","0",",E","0",",E","0",",E","19631016",",,E","","","19631020",",,E","-1.2",",E,16,","","","20.2",",E,20,","465.5","E","270.3",",E","","","9.61",",E","13.90",",,,E","5.33",",,,E"
"FRE00104949","1963-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","56.6","E","0.0",",E","","","","","","","0",",E","1",",E","0",",E","0",",E","0",",E","19631121",",,E","","","19631105",",,E","-0.5",",E,21,","","","19.7",",E,05,","747.7","E","282.2",",E","","","8.93",",E","12.67",",,,E","5.19",",,,E"
"FRE00104949","1963-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","56.6","E","0.0",",E","","","","","","","0",",E","25",",E","12",",E","0",",E","0",",E","19631225",",,E","","","19631226",",,E","-13.9",",E,25,","","","10.0",",E,26,","1373.7","E","626.0",",E","","","-1.86",",E","0.58",",,,E","-4.30",",,,E"
"FRE00104949","1964-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","26","1,E","9","1,E","0","1,E","0","1,E","19640118",",1,E","","","19640131",",1,E","-10.2","1,E,18,","","","7.3","1,E,31,","1934.4","E","560.7","1,E","","","-1.06","2,E","1.27","1,,,E","-3.39","1,,,E"
"FRE00104949","1964-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","9",",E","1",",E","0",",E","0",",E","19640222",",,E","","","19640224",",,E","-6.8",",E,22,","","","16.0",",E,24,","2333.5","E","399.1",",E","","","4.57",",E","7.74",",,,E","1.40",",,,E"
"FRE00104949","1964-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","12",",E","2",",E","0",",E","0",",E","19640308",",,E","","","19640320",",,E","-6.1",",E,08,","","","13.8",",E,20,","2782.5","E","449.0",",E","","","3.85",",E","7.05",",,,E","0.65",",,,E"
"FRE00104949","1964-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","3",",E","0",",E","2",",E","0",",E","19640408",",,E","","","19640417",",,E","-0.3",",E,08,","","","21.8",",E,17,","3028.2","E","245.7",",E","","","10.14",",E","14.85",",,,E","5.44",",,,E"
"FRE00104949","1964-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","2.6","E","2.6",",E","","","","","","","0",",E","0",",E","0",",E","16",",E","0",",E","19640509",",,E","","","19640531",",,E","2.3",",E,09,","","","27.7",",E,31,","3143.6","E","115.4",",E","","","14.70",",E","20.74",",,,E","8.65",",,,E"
"FRE00104949","1964-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","24.7","E","22.1",",E","","","","","","","0",",E","0",",E","0",",E","21",",E","0",",E","19640622",",,E","","","19640612",",,E","3.9",",E,22,","","","32.0",",E,12,","3196.1","E","52.5",",E","","","17.32",",E","23.82",",,,E","10.82",",,,E"
"FRE00104949","1964-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","105.9","E","81.2",",E","","","","","","","0",",E","0",",E","0",",E","27",",E","5",",E","19640705",",,E","","","19640718",",,E","7.0",",E,05,","","","36.6",",E,18,","30.2","E","30.2",",E","","","19.98",",E","26.65",",,,E","13.30",",,,E"
"FRE00104949","1964-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","140.4","E","34.5",",E","","","","","","","0",",E","0",",E","0",",E","18",",E","3",",E","19640830",",,E","","","19640827",",,E","7.0",",E,30,","","","33.9",",E,27,","76.4","E","46.2",",E","","","17.96",",E","23.38",",,,E","12.53",",,,E"
"FRE00104949","1964-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","152.9","E","12.5",",E","","","","","","","0",",E","0",",E","0",",E","14",",E","0",",E","19640922",",,E","","","19640914",",,E","3.9",",E,22,","","","30.0",",E,14,","166.1","E","89.7",",E","","","15.76",",E","21.05",",,,E","10.47",",,,E"
"FRE00104949","1964-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","152.9","E","0.0",",E","","","","","","","0",",E","6",",E","0",",E","0",",E","0",",E","19641026",",,E","","","19641006",",,E","-3.3",",E,26,","","","20.8",",E,06,","475.7","E","309.6",",E","","","8.35",",E","12.11",",,,E","4.58",",,,E"
"FRE00104949","1964-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","152.9","E","0.0",",E","","","","","","","0",",E","4",",E","0",",E","0",",E","0",",E","19641110",",,E","","","19641114",",,E","-4.0",",E,10,","","","15.1",",E,14,","835.2","E","359.5",",E","","","6.35",",E","8.51",",,,E","4.18",",,,E"
"FRE00104949","1964-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","152.9","E","0.0",",E","","","","","","","0",",E","17",",E","7",",E","0",",E","0",",E","19641230",",,E","","","19641209",",,E","-11.1",",E,30,","","","12.4",",E,09,","1352.2","E","517.0",",E","","","1.65",",E","4.23",",,,E","-0.92",",,,E"
"FRE00104949","1965-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","11",",E","0",",E","0",",E","0",",E","19650105",",,E","","","19650117",",,E","-3.7",",E,05,","","","11.2",",E,17,","1825.8","E","473.6",",E","","","3.05",",E","5.08",",,,E","1.03",",,,E"
"FRE00104949","1965-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","22",",E","1",",E","0",",E","0",",E","19650222",",,E","","","19650211",",,E","-8.3",",E,22,","","","6.6",",E,11,","2328.4","E","502.6",",E","","","0.38",",E","3.38",",,,E","-2.61",",,,E"
"FRE00104949","1965-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","13",",E","2",",E","0",",E","0",",E","19650304",",,E","","","19650329",",,E","-12.0",",E,04,","","","20.3",",E,29,","2715.6","E","387.2",",E","","","5.84",",E","9.69",",,,E","1.99",",,,E"
"FRE00104949","1965-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","1",",E","0",",E","0",",E","0",",E","19650414",",,E","","","19650403",",,E","-0.4",",E,14,","","","20.2",",E,03,","3010.8","E","295.2",",E","","","8.49",",E","12.56",",,,E","4.43",",,,E"
"FRE00104949","1965-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.6","E","0.6",",E","","","","","","","0",",E","0",",E","0",",E","5",",E","0",",E","19650520",",,E","","","19650514",",,E","2.6",",E,20,","","","27.6",",E,14,","3178.4","E","167.6",",E","","","12.95",",E","17.73",",,,E","8.17",",,,E"
"FRE00104949","1965-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","14.4","E","13.8",",E","","","","","","","0",",E","0",",E","0",",E","18",",E","0",",E","19650612",",,E","","","19650625",",,E","6.1",",E,12,","","","29.4",",E,25,","3248.6","E","70.2",",E","","","16.45",",E","21.28",",,,E","11.63",",,,E"
"FRE00104949","1965-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","23.1","E","8.7",",E","","","","","","","0",",E","0",",E","0",",E","11",",E","0",",E","19650707",",,E","","","19650713",",,E","7.3",",E,07,","","","29.1",",E,13,","78.7","E","78.7",",E","","","16.08",",E","20.18",",,,E","11.98",",,,E"
"FRE00104949","1965-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","29.8","E","6.7",",E","","","","","","","0",",E","0",",E","0",",E","16",",E","0",",E","19650830",",,E","","","19650805",",,E","5.3",",E,30,","","","29.0",",E,05,","145.9","E","67.2",",E","","","16.38",",E","21.49",",,,E","11.27",",,,E"
"FRE00104949","1965-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","29.8","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","6",",E","0",",E","19650922",",,E","","","19650917",",,E","3.1",",E,22,","","","25.0",",E,17,","295.4","E","149.5",",E","","","13.35",",E","17.90",",,,E","8.80",",,,E"
"FRE00104949","1965-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","29.8","E","0.0",",E","","","","","","","0",",E","5",",E","0",",E","0",",E","0",",E","19651025",",,E","","","19651004",",,E","-3.8",",E,25,","","","20.4",",E,04,","560.6","E","265.2",",E","","","9.78",",E","15.35",",,,E","4.21",",,,E"
"FRE00104949","1965-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","29.8","E","0.0","3,E","","","","","","","0","2,E","14","2,E","1","2,E","0","2,E","0","2,E","19651116",",2,E","","","19651108",",2,E","-6.0","2,E,16,","","","17.5","2,E,08,","942.9","E","382.3","2,E","","","4.15","3,E","7.36","2,,,E","0.94","2,,,E"
"FRE00104949","1965-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","29.8","E","0.0","2,E","","","","","","","0","1,E","9","1,E","0","1,E","0","1,E","0","1,E","19651229",",1,E","","","19651219",",1,E","-6.1","1,E,29,","","","13.4","1,E,19,","1333.0","E","390.1","1,E","","","4.84","2,E","7.59","1,,,E","2.09","1,,,E"
"FRE00104949","1966-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","1",",E","20",",E","12",",E","0",",E","0",",E","19660116",",,E","","","19660130",",,E","-18.8",",E,16,","","","12.7",",E,30,","1926.3","E","593.3",",E","","","-0.81",",E","2.52",",,,E","-4.13",",,,E"
"FRE00104949","1966-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","2",",E","0",",E","0",",E","0",",E","19660216",",,E","","","19660227",",,E","-3.1",",E,16,","","","15.8",",E,27,","2229.8","E","303.5",",E","","","7.49",",E","10.88",",,,E","4.11",",,,E"
"FRE00104949","1966-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","12",",E","0",",E","0",",E","0",",E","19660321",",,E","","","19660308",",,E","-4.7",",E,21,","","","14.0",",E,08,","2630.1","E","400.3",",E","","","5.42",",E","9.66",",,,E","1.18",",,,E"
"FRE00104949","1966-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","1",",E","0",",E","1",",E","0",",E","19660401",",,E","","","19660430",",,E","-2.1",",E,01,","","","21.7",",E,30,","2855.9","E","225.8",",E","","","10.81",",E","15.53",",,,E","6.08",",,,E"
"FRE00104949","1966-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","7.5","E","7.5",",E","","","","","","","0",",E","0",",E","0",",E","10",",E","0",",E","19660524",",,E","","","19660517",",,E","4.5",",E,24,","","","27.2",",E,17,","2992.0","E","136.1",",E","","","14.19",",E","19.25",",,,E","9.12",",,,E"
"FRE00104949","1966-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","35.6","E","28.1",",E","","","","","","","0",",E","0",",E","0",",E","19",",E","0",",E","19660601",",,E","","","19660611",",,E","8.2",",E,01,","","","29.5",",E,11,","3041.8","E","49.8",",E","","","17.61",",E","22.70",",,,E","12.52",",,,E"
"FRE00104949","1966-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","43.0","E","7.4",",E","","","","","","","0",",E","0",",E","0",",E","13",",E","0",",E","19660729",",,E","","","19660703",",,E","6.5",",E,29,","","","28.1",",E,03,","74.1","E","74.1",",E","","","16.18",",E","20.98",",,,E","11.38",",,,E"
"FRE00104949","1966-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","64.5","E","21.5",",E","","","","","","","0",",E","0",",E","0",",E","12",",E","2",",E","19660826",",,E","","","19660813",",,E","5.4",",E,26,","","","33.0",",E,13,","148.6","E","74.5",",E","","","16.63",",E","21.43",",,,E","11.83",",,,E"
"FRE00104949","1966-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","70.5","E","6.0",",E","","","","","","","0",",E","0",",E","0",",E","12",",E","0",",E","19660917",",,E","","","19660912",",,E","5.6",",E,17,","","","27.9",",E,12,","237.5","E","88.9",",E","","","15.57",",E","20.82",",,,E","10.32",",,,E"
"FRE00104949","1966-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","78.0","E","7.5",",E","","","","","","","0",",E","0",",E","0",",E","5",",E","0",",E","19661031",",,E","","","19661004",",,E","0.2",",E,31,","","","26.8",",E,04,","416.9","E","179.4",",E","","","12.79",",E","16.17",",,,E","9.41",",,,E"
"FRE00104949","1966-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","78.0","E","0.0","2,E","","","","","","","0","1,E","12","1,E","1","1,E","0","1,E","0","1,E","19661101",",1,E","","","19661106",",1,E","-5.8","1,E,01,","","","13.9","1,E,06,","851.4","E","434.5","1,E","","","2.86","2,E","5.59","1,,,E","0.12","1,,,E"
"FRE00104949","1966-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","78.0","E","0.0","5,E","","","","","","","0","3,E","12","3,E","0","3,E","0","3,E","0","3,E","19661227",",3,E","","","19661229",",3,E","-5.7","3,E,27,","","","11.2","3,E,29,","1231.2","E","379.8","3,E","","","3.71","5,E","6.65","3,,,E","0.78","3,,,E"
"FRE00104949","1967-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","14",",E","5",",E","0",",E","0",",E","19670107",",,E","","","19670130",",,E","-15.4",",E,07,","","","14.2",",E,30,","1738.2","E","507.0",",E","","","1.98",",E","4.82",",,,E","-0.86",",,,E"
"FRE00104949","1967-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","14",",E","0",",E","0",",E","0",",E","19670215",",,E","","","19670223",",,E","-7.7",",E,15,","","","13.9",",E,23,","2127.4","E","389.2",",E","","","4.43",",E","8.02",",,,E","0.85",",,,E"
"FRE00104949","1967-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","5",",E","0",",E","0",",E","0",",E","19670331",",,E","","","19670309",",,E","-2.9",",E,31,","","","16.8",",E,09,","2470.1","E","342.7",",E","","","7.28",",E","11.19",",,,E","3.37",",,,E"
"FRE00104949","1967-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","5",",E","0",",E","2",",E","0",",E","19670402",",,E","","","19670430","+,,E","-3.5",",E,02,","","","21.2",",E,30,+","2771.1","E","301.0",",E","","","8.30",",E","13.55",",,,E","3.05",",,,E"
"FRE00104949","1967-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","2.9","E","2.9",",E","","","","","","","0",",E","1",",E","0",",E","8",",E","0",",E","19670504",",,E","","","19670528",",,E","-1.7",",E,04,","","","28.3",",E,28,","2940.2","E","169.1",",E","","","12.97",",E","18.49",",,,E","7.46",",,,E"
"FRE00104949","1967-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","15.1","E","12.2",",E","","","","","","","0",",E","0",",E","0",",E","13",",E","0",",E","19670613",",,E","","","19670623",",,E","3.1",",E,13,","","","30.5",",E,23,","3034.1","E","93.9",",E","","","15.61",",E","20.97",",,,E","10.25",",,,E"
"FRE00104949","1967-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","72.5","E","57.4",",E","","","","","","","0",",E","0",",E","0",",E","28",",E","1",",E","19670710",",,E","","","19670718",",,E","9.6",",E,10,","","","33.7",",E,18,","11.7","E","11.7",",E","","","19.81",",E","26.04",",,,E","13.57",",,,E"
"FRE00104949","1967-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","88.9","E","16.4",",E","","","","","","","0",",E","0",",E","0",",E","25",",E","0",",E","19670818",",,E","","","19670808","+,,E","7.9",",E,18,","","","28.4",",E,08,+","50.1","E","38.4",",E","","","17.62",",E","22.89",",,,E","12.36",",,,E"
"FRE00104949","1967-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","89.9","E","1.0",",E","","","","","","","0",",E","0",",E","0",",E","8",",E","0",",E","19670923",",,E","","","19670926",",,E","4.7",",E,23,","","","26.1",",E,26,","169.8","E","119.7",",E","","","14.38",",E","19.00",",,,E","9.75",",,,E"
"FRE00104949","1967-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","89.9","E","0.0",",E","","","","","","","0",",E","1",",E","0",",E","2",",E","0",",E","19671019",",,E","","","19671011",",,E","-2.2",",E,19,","","","23.0",",E,11,","357.2","E","187.4",",E","","","12.29",",E","16.16",",,,E","8.42",",,,E"
"FRE00104949","1967-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","89.9","E","0.0",",E","","","","","","","0",",E","9",",E","0",",E","0",",E","0",",E","19671121",",,E","","","19671114",",,E","-3.2",",E,21,","","","14.9",",E,14,","763.7","E","406.5",",E","","","4.78",",E","7.84",",,,E","1.73",",,,E"
"FRE00104949","1967-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","89.9","E","0.0","4,E","","","","","","","0","2,E","16","2,E","6","2,E","0","2,E","0","2,E","19671221","+,2,E","","","19671223",",2,E","-9.8","2,E,21,+","","","12.4","2,E,23,","1230.0","E","466.3","2,E","","","1.19","4,E","3.69","2,,,E","-1.32","2,,,E"
"FRE00104949","1968-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","1","1,E","19","1,E","5","1,E","0","1,E","0","1,E","19680113",",1,E","","","19680116",",1,E","-18.0","1,E,13,","","","10.8","1,E,16,","1719.7","E","489.7","1,E","","","1.50","2,E","4.32","1,,,E","-1.32","1,,,E"
"FRE00104949","1968-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","17","1,E","0","1,E","0","1,E","0","1,E","19680219",",1,E","","","19680223","+,1,E","-4.9","1,E,19,","","","10.3","1,E,23,+","2134.0","E","414.3","1,E","","","3.08","2,E","6.50","1,,,E","-0.35","1,,,E"
"FRE00104949","1968-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","9",",E","0",",E","3",",E","0",",E","19680313",",,E","","","19680330",",,E","-5.2",",E,13,","","","23.2",",E,30,","2514.1","E","380.1",",E","","","6.07",",E","10.53",",,,E","1.61",",,,E"
"FRE00104949","1968-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.3","E","0.3",",E","","","","","","","0",",E","9",",E","0",",E","8",",E","0",",E","19680404",",,E","","","19680422",",,E","-3.7",",E,04,","","","28.2",",E,22,","2773.0","E","258.9",",E","","","9.71",",E","15.75",",,,E","3.67",",,,E"
"FRE00104949","1968-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","1.4","E","1.1",",E","","","","","","","0",",E","1",",E","0",",E","5",",E","0",",E","19680519",",,E","","","19680529","+,,E","-0.9",",E,19,","","","24.2",",E,29,+","2980.5","E","207.5",",E","","","11.67",",E","16.43",",,,E","6.92",",,,E"
"FRE00104949","1968-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","12.1","E","10.7",",E","","","","","","","0",",E","0",",E","0",",E","11",",E","0",",E","19680610",",,E","","","19680630",",,E","6.3",",E,10,","","","29.8",",E,30,","3075.8","E","95.3",",E","","","15.51",",E","20.76",",,,E","10.26",",,,E"
"FRE00104949","1968-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","35.6","E","23.5",",E","","","","","","","0",",E","0",",E","0",",E","18",",E","2",",E","19680720",",,E","","","19680701",",,E","8.4",",E,20,","","","33.3",",E,01,","58.5","E","58.5",",E","","","17.20",",E","22.49",",,,E","11.91",",,,E"
"FRE00104949","1968-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","39.8","E","4.2",",E","","","","","","","0",",E","0",",E","0",",E","17",",E","0",",E","19680819",",,E","","","19680822",",,E","6.1",",E,19,","","","26.5",",E,22,","112.2","E","53.7",",E","","","16.74",",E","21.20",",,,E","12.27",",,,E"
"FRE00104949","1968-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","39.8","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","7",",E","0",",E","19680913",",,E","","","19680927",",,E","6.4",",E,13,","","","24.3",",E,27,","234.0","E","121.8",",E","","","14.27",",E","18.40",",,,E","10.14",",,,E"
"FRE00104949","1968-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","39.8","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","2",",E","0",",E","19681021",",,E","","","19681012",",,E","0.1",",E,21,","","","22.8",",E,12,","444.5","E","210.5",",E","","","11.54",",E","15.25",",,,E","7.84",",,,E"
"FRE00104949","1968-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","39.8","E","0.0","2,E","","","","","","","0","1,E","15","1,E","1","1,E","0","1,E","0","1,E","19681115",",1,E","","","19681101",",1,E","-3.1","1,E,15,","","","19.2","1,E,01,","839.6","E","395.1","1,E","","","4.18","2,E","6.43","1,,,E","1.92","1,,,E"
"FRE00104949","1968-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","39.8","E","0.0",",E","","","","","","","0",",E","24",",E","9",",E","0",",E","0",",E","19681213",",,E","","","19681222",",,E","-10.4",",E,13,","","","10.2",",E,22,","1403.6","E","564.0",",E","","","0.14",",E","2.26",",,,E","-1.98",",,,E"
"FRE00104949","1969-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","14","1,E","1","1,E","0","1,E","0","1,E","19690107",",1,E","","","19690128","+,1,E","-6.3","1,E,07,","","","10.0","1,E,28,+","1842.1","E","438.5","1,E","","","3.18","2,E","5.77","1,,,E","0.59","1,,,E"
"FRE00104949","1969-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","19","1,E","6","1,E","0","1,E","0","1,E","19690214",",1,E","","","19690221",",1,E","-12.2","1,E,14,","","","10.8","1,E,21,","2309.2","E","467.1","1,E","","","0.14","2,E","3.38","1,,,E","-3.10","1,,,E"
"FRE00104949","1969-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","13",",E","0",",E","0",",E","0",",E","19690309",",,E","","","19690313",",,E","-5.6",",E,09,","","","13.9",",E,13,","2721.0","E","411.8",",E","","","5.05",",E","8.65",",,,E","1.45",",,,E"
"FRE00104949","1969-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","4",",E","0",",E","4",",E","0",",E","19690420",",,E","","","19690410",",,E","-3.2",",E,20,","","","23.2",",E,10,","3011.0","E","290.0",",E","","","8.67",",E","13.20",",,,E","4.13",",,,E"
"FRE00104949","1969-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","3.6","E","3.6",",E","","","","","","","0",",E","0",",E","0",",E","9",",E","0",",E","19690520",",,E","","","19690513",",,E","2.5",",E,20,","","","29.5",",E,13,","3167.4","E","156.4",",E","","","13.40",",E","18.91",",,,E","7.89",",,,E"
"FRE00104949","1969-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","5.9","E","2.3",",E","","","","","","","0",",E","0",",E","0",",E","14",",E","0",",E","19690605",",,E","","","19690615",",,E","5.3",",E,05,","","","26.8",",E,15,","3271.7","E","104.3",",E","","","14.93",",E","19.99",",,,E","9.88",",,,E"
"FRE00104949","1969-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","75.5","E","69.6",",E","","","","","","","0",",E","0",",E","0",",E","25",",E","1",",E","19690709",",,E","","","19690724",",,E","7.2",",E,09,","","","33.1",",E,24,","32.8","E","32.8",",E","","","19.52",",E","25.27",",,,E","13.77",",,,E"
"FRE00104949","1969-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","121.9","E","46.4",",E","","","","","","","0",",E","0",",E","0",",E","19",",E","0",",E","19690824",",,E","","","19690805",",,E","5.7",",E,24,","","","32.0",",E,05,","89.1","E","56.3",",E","","","18.01",",E","23.34",",,,E","12.69",",,,E"
"FRE00104949","1969-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","122.1","E","0.2",",E","","","","","","","0",",E","0",",E","0",",E","16",",E","0",",E","19690921",",,E","","","19690913",",,E","3.9",",E,21,","","","26.9",",E,13,","173.8","E","84.7",",E","","","15.52",",E","21.08",",,,E","9.95",",,,E"
"FRE00104949","1969-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","122.1","E","0.0",",E","","","","","","","0",",E","2",",E","0",",E","2",",E","0",",E","19691031",",,E","","","19691005",",,E","-1.4",",E,31,","","","21.9",",E,05,","406.0","E","232.2",",E","","","10.84",",E","16.25",",,,E","5.43",",,,E"
"FRE00104949","1969-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","122.1","E","0.0","2,E","","","","","","","0","1,E","9","1,E","0","1,E","0","1,E","0","1,E","19691130",",1,E","","","19691111",",1,E","-7.8","1,E,30,","","","16.4","1,E,11,","753.7","E","347.7","1,E","","","6.04","2,E","9.53","1,,,E","2.55","1,,,E"
"FRE00104949","1969-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","122.1","E","0.0",",E","","","","","","","0",",E","27",",E","15",",E","0",",E","0",",E","19691220",",,E","","","19691215",",,E","-10.6",",E,20,","","","6.0",",E,15,","1370.0","E","616.3",",E","","","-1.55",",E","0.55",",,,E","-3.65",",,,E"
"FRE00104949","1970-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","21",",E","6",",E","0",",E","0",",E","19700108",",,E","","","19700125",",,E","-7.5",",E,08,","","","10.4",",E,25,","1906.7","E","536.7",",E","","","1.02",",E","3.28",",,,E","-1.24",",,,E"
"FRE00104949","1970-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","13",",E","3",",E","0",",E","0",",E","19700216",",,E","","","19700202",",,E","-10.1",",E,16,","","","10.5",",E,02,","2357.8","E","451.1",",E","","","2.22",",E","5.19",",,,E","-0.74",",,,E"
"FRE00104949","1970-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","17",",E","0",",E","0",",E","0",",E","19700309",",,E","","","19700321",",,E","-8.9",",E,09,","","","12.7",",E,21,","2818.5","E","460.7",",E","","","3.47",",E","6.81",",,,E","0.14",",,,E"
"FRE00104949","1970-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","3",",E","0",",E","1",",E","0",",E","19700403",",,E","","","19700417",",,E","-2.9",",E,03,","","","23.9",",E,17,","3155.4","E","336.9",",E","","","7.10",",E","10.73",",,,E","3.47",",,,E"
"FRE00104949","1970-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","0","1,E","0","1,E","4","1,E","0","1,E","19700501",",1,E","","","19700525",",1,E","0.6","1,E,01,","","","22.5","1,E,25,","3309.9","E","154.5","1,E","","","12.98","2,E","18.00","1,,,E","7.95","1,,,E"
"FRE00104949","1970-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","27.9","E","27.9",",E","","","","","","","0",",E","0",",E","0",",E","22",",E","0",",E","19700603",",,E","","","19700627",",,E","7.5",",E,03,","","","28.2",",E,27,","3340.6","E","30.7",",E","","","18.24",",E","23.50",",,,E","12.98",",,,E"
"FRE00104949","1970-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","42.4","E","14.5",",E","","","","","","","0",",E","0",",E","0",",E","18",",E","0",",E","19700718",",,E","","","19700728",",,E","8.0",",E,18,","","","28.5",",E,28,","61.5","E","61.5",",E","","","16.81",",E","21.85",",,,E","11.78",",,,E"
"FRE00104949","1970-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","70.7","E","28.3",",E","","","","","","","0",",E","0",",E","0",",E","22",",E","0",",E","19700818",",,E","","","19700806",",,E","5.6",",E,18,","","","30.0",",E,06,","99.5","E","38.0",",E","","","18.02",",E","23.38",",,,E","12.66",",,,E"
"FRE00104949","1970-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","72.5","E","1.8",",E","","","","","","","0",",E","0",",E","0",",E","13",",E","0",",E","19700929","+,,E","","","19700909",",,E","4.0",",E,29,+","","","25.4",",E,09,","200.3","E","100.8",",E","","","15.03",",E","20.69",",,,E","9.38",",,,E"
"FRE00104949","1970-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","72.5","E","0.0",",E","","","","","","","0",",E","2",",E","0",",E","1",",E","0",",E","19701024",",,E","","","19701011",",,E","-0.8",",E,24,","","","21.1",",E,11,","445.4","E","245.1",",E","","","10.43",",E","13.72",",,,E","7.13",",,,E"
"FRE00104949","1970-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","72.5","E","0.0","2,E","","","","","","","0","1,E","6","1,E","0","1,E","0","1,E","0","1,E","19701123",",1,E","","","19701102",",1,E","-2.7","1,E,23,","","","17.2","1,E,02,","766.3","E","320.9","1,E","","","7.07","2,E","10.59","1,,,E","3.55","1,,,E"
"FRE00104949","1970-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","72.5","E","0.0",",E","","","","","","","0",",E","19",",E","9",",E","0",",E","0",",E","19701231",",,E","","","19701204","+,,E","-12.0",",E,31,","","","10.9",",E,04,+","1300.2","E","533.9",",E","","","1.11",",E","3.43",",,,E","-1.21",",,,E"
"FRE00104949","1971-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","2",",E","18",",E","7",",E","0",",E","0",",E","19710102",",,E","","","19710123",",,E","-20.1",",E,02,","","","10.0",",E,23,","1885.9","E","585.7",",E","","","-0.56",",E","3.13",",,,E","-4.25",",,,E"
"FRE00104949","1971-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","12","1,E","0","1,E","0","1,E","0","1,E","19710228",",1,E","","","19710212",",1,E","-6.7","1,E,28,","","","10.6","1,E,12,","2276.5","E","390.6","1,E","","","3.25","2,E","6.26","1,,,E","0.24","1,,,E"
"FRE00104949","1971-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","17",",E","4",",E","0",",E","0",",E","19710306",",,E","","","19710331",",,E","-12.2",",E,06,","","","13.1",",E,31,","2763.8","E","487.3",",E","","","2.61",",E","6.69",",,,E","-1.46",",,,E"
"FRE00104949","1971-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","3","1,E","0","1,E","6","1,E","0","1,E","19710418",",1,E","","","19710422",",1,E","-1.9","1,E,18,","","","23.6","1,E,22,","2985.2","E","221.4","1,E","","","10.61","2,E","17.05","1,,,E","4.16","1,,,E"
"FRE00104949","1971-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","5.6","E","5.6",",E","","","","","","","0",",E","0",",E","0",",E","16",",E","0",",E","19710530",",,E","","","19710520",",,E","3.5",",E,30,","","","27.0",",E,20,","3093.8","E","108.6",",E","","","15.01",",E","20.62",",,,E","9.40",",,,E"
"FRE00104949","1971-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","8.3","E","2.7",",E","","","","","","","0",",E","0",",E","0",",E","10",",E","0",",E","19710613",",,E","","","19710603",",,E","6.3",",E,13,","","","26.2",",E,03,","3195.1","E","101.3",",E","","","15.05",",E","19.87",",,,E","10.22",",,,E"
"FRE00104949","1971-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","70.2","E","61.9",",E","","","","","","","0",",E","0",",E","0",",E","30",",E","0",",E","19710701",",,E","","","19710711",",,E","4.7",",E,01,","","","31.6",",E,11,","22.3","E","22.3",",E","","","19.61",",E","26.22",",,,E","13.00",",,,E"
"FRE00104949","1971-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","94.8","E","24.6",",E","","","","","","","0",",E","0",",E","0",",E","23",",E","1",",E","19710809",",,E","","","19710818",",,E","8.9",",E,09,","","","32.4",",E,18,","52.5","E","30.2",",E","","","18.15",",E","23.64",",,,E","12.66",",,,E"
"FRE00104949","1971-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","94.8","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","11",",E","0",",E","19710917",",,E","","","19710904",",,E","0.1",",E,17,","","","25.7",",E,04,","190.4","E","137.9",",E","","","13.74",",E","19.89",",,,E","7.58",",,,E"
"FRE00104949","1971-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","94.8","E","0.0",",E","","","","","","","0",",E","4",",E","0",",E","2",",E","0",",E","19711007",",,E","","","19711003",",,E","-1.2",",E,07,","","","23.6",",E,03,","438.5","E","248.1",",E","","","10.33",",E","16.17",",,,E","4.49",",,,E"
"FRE00104949","1971-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","94.8","E","0.0","2,E","","","","","","","0","1,E","8","1,E","0","1,E","0","1,E","0","1,E","19711120",",1,E","","","19711101",",1,E","-5.4","1,E,20,","","","13.8","1,E,01,","844.2","E","405.7","1,E","","","3.92","2,E","6.78","1,,,E","1.06","1,,,E"
"FRE00104949","1971-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","94.8","E","0.0","4,E","","","","","","","0","2,E","12","2,E","2","2,E","0","2,E","0","2,E","19711215",",2,E","","","19711221",",2,E","-5.5","2,E,15,","","","12.3","2,E,21,","1251.3","E","407.1","2,E","","","3.30","4,E","5.86","2,,,E","0.73","2,,,E"
"FRE00104949","1972-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","0","3,E","16","3,E","3","3,E","0","3,E","0","3,E","19720131",",3,E","","","19720111",",3,E","-12.2","3,E,31,","","","11.7","3,E,11,","","","","","","","0.75","6,E","3.40","3,,,E","-1.90","3,,,E"
"FRE00104949","1972-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","8",",E","0",",E","0",",E","0",",E","19720201",",,E","","","19720207",",,E","-10.2",",E,01,","","","14.7",",E,07,","","","401.3",",E","","","4.50",",E","8.21",",,,E","0.78",",,,E"
"FRE00104949","1972-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","10",",E","0",",E","0",",E","0",",E","19720301",",,E","","","19720320","+,,E","-4.3",",E,01,","","","19.9",",E,20,+","","","348.3",",E","","","7.10",",E","12.86",",,,E","1.33",",,,E"
"FRE00104949","1972-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","1",",E","0",",E","1",",E","0",",E","19720426",",,E","","","19720430",",,E","-1.0",",E,26,","","","21.1",",E,30,","","","288.0",",E","","","8.73",",E","12.55",",,,E","4.91",",,,E"
"FRE00104949","1972-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","0",",E","0",",E","6",",E","0",",E","19720519",",,E","","","19720508",",,E","2.5",",E,19,","","","22.7",",E,08,","","","198.5",",E","","","11.93",",E","16.40",",,,E","7.46",",,,E"
"FRE00104949","1972-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","4.0",",E","","","","","","","0",",E","0",",E","0",",E","11",",E","0",",E","19720603",",,E","","","19720627",",,E","4.5",",E,03,","","","28.1",",E,27,","","","114.5",",E","","","14.65",",E","19.70",",,,E","9.60",",,,E"
"FRE00104949","1972-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","44.8",",E","","","","","","","0",",E","0",",E","0",",E","21",",E","0",",E","19720729","+,,E","","","19720719",",,E","8.8",",E,29,+","","","31.8",",E,19,","41.6","E","41.6",",E","","","18.44",",E","23.55",",,,E","13.33",",,,E"
"FRE00104949","1972-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","16.8",",E","","","","","","","0",",E","0",",E","0",",E","18",",E","0",",E","19720824",",,E","","","19720813","+,,E","6.4",",E,24,","","","27.0",",E,13,+","108.2","E","66.6",",E","","","16.73",",E","21.46",",,,E","11.99",",,,E"
"FRE00104949","1972-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","1",",E","0",",E","5",",E","0",",E","19720929",",,E","","","19720907",",,E","-1.1",",E,29,","","","24.5",",E,07,","292.0","E","183.8",",E","","","12.21",",E","17.49",",,,E","6.92",",,,E"
"FRE00104949","1972-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","2,E","","","","","","","0","1,E","2","1,E","0","1,E","0","1,E","0","1,E","19721020",",1,E","","","19721027",",1,E","-3.3","1,E,20,","","","20.1","1,E,27,","563.5","E","271.5","1,E","","","8.87","2,E","14.32","1,,,E","3.42","1,,,E"
"FRE00104949","1972-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","2,E","","","","","","","0","1,E","7","1,E","0","1,E","0","1,E","0","1,E","19721128",",1,E","","","19721101",",1,E","-4.6","1,E,28,","","","18.2","1,E,01,","938.8","E","375.3","1,E","","","5.02","2,E","8.29","1,,,E","1.76","1,,,E"
"FRE00104949","1972-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","2,E","","","","","","","0","1,E","21","1,E","4","1,E","0","1,E","0","1,E","19721231","+,1,E","","","19721206",",1,E","-7.2","1,E,31,+","","","11.8","1,E,06,","1428.2","E","489.4","1,E","","","1.53","2,E","4.62","1,,,E","-1.56","1,,,E"
"FRE00104949","1973-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","23",",E","2",",E","0",",E","0",",E","19730112",",,E","","","19730127",",,E","-9.1",",E,12,","","","7.3",",E,27,","1976.2","E","548.0",",E","","","0.66",",E","3.23",",,,E","-1.92",",,,E"
"FRE00104949","1973-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","15",",E","2",",E","0",",E","0",",E","19730228",",,E","","","19730209",",,E","-6.7",",E,28,","","","8.1",",E,09,","2430.8","E","454.6",",E","","","2.10",",E","4.73",",,,E","-0.54",",,,E"
"FRE00104949","1973-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","18",",E","0",",E","0",",E","0",",E","19730301",",,E","","","19730324",",,E","-6.5",",E,01,","","","20.2",",E,24,","2832.8","E","402.0",",E","","","5.36",",E","10.73",",,,E","0.00",",,,E"
"FRE00104949","1973-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","8",",E","0",",E","1",",E","0",",E","19730404",",,E","","","19730430",",,E","-3.4",",E,04,","","","21.2",",E,30,","3169.3","E","336.5",",E","","","7.12",",E","11.61",",,,E","2.62",",,,E"
"FRE00104949","1973-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.4","E","0.4",",E","","","","","","","0",",E","0",",E","0",",E","10",",E","0",",E","19730512",",,E","","","19730522","+,,E","0.9",",E,12,","","","23.3",",E,22,+","3306.2","E","136.9",",E","","","13.93",",E","19.26",",,,E","8.60",",,,E"
"FRE00104949","1973-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","16.2","E","15.8",",E","","","","","","","0",",E","0",",E","0",",E","22",",E","0",",E","19730603",",,E","","","19730627",",,E","5.3",",E,03,","","","29.4",",E,27,","3354.1","E","47.9",",E","","","17.26",",E","22.98",",,,E","11.54",",,,E"
"FRE00104949","1973-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","48.3","E","32.1",",E","","","","","","","0",",E","0",",E","0",",E","21",",E","0",",E","19730724",",,E","","","19730705",",,E","9.8",",E,24,","","","32.1",",E,05,","35.4","E","35.4",",E","","","18.23",",E","23.18",",,,E","13.27",",,,E"
"FRE00104949","1973-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","109.4","E","61.1",",E","","","","","","","0",",E","0",",E","0",",E","26",",E","0",",E","19730809",",,E","","","19730811",",,E","6.6",",E,09,","","","31.3",",E,11,","47.0","E","11.6",",E","","","19.93",",E","25.99",",,,E","13.87",",,,E"
"FRE00104949","1973-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","137.8","E","28.4",",E","","","","","","","0",",E","0",",E","0",",E","17",",E","0",",E","19730926","+,,E","","","19730904",",,E","3.0",",E,26,+","","","31.3",",E,04,","140.6","E","93.6",",E","","","16.16",",E","22.01",",,,E","10.31",",,,E"
"FRE00104949","1973-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","137.8","E","0.0",",E","","","","","","","0",",E","7",",E","0",",E","1",",E","0",",E","19731028",",,E","","","19731005",",,E","-3.6",",E,28,","","","21.1",",E,05,","415.6","E","275.0",",E","","","9.46",",E","13.75",",,,E","5.18",",,,E"
"FRE00104949","1973-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","137.8","E","0.0","4,E","","","","","","","0","2,E","14","2,E","1","2,E","0","2,E","0","2,E","19731130",",2,E","","","19731104",",2,E","-6.1","2,E,30,","","","17.1","2,E,04,","767.3","E","351.7","2,E","","","4.89","4,E","8.74","2,,,E","1.03","2,,,E"
"FRE00104949","1973-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","137.8","E","0.0","2,E","","","","","","","0","1,E","16","1,E","4","1,E","0","1,E","0","1,E","19731203",",1,E","","","19731207",",1,E","-17.0","1,E,03,","","","10.6","1,E,07,","1248.0","E","480.7","1,E","","","1.75","2,E","4.42","1,,,E","-0.91","1,,,E"
"FRE00104949","1974-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","8","1,E","1","1,E","0","1,E","0","1,E","19740103",",1,E","","","19740111",",1,E","-2.2","1,E,03,","","","13.9","1,E,11,","1625.5","E","377.5","1,E","","","5.28","2,E","8.33","1,,,E","2.22","1,,,E"
"FRE00104949","1974-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","8",",E","0",",E","0",",E","0",",E","19740204",",,E","","","19740211",",,E","-3.9",",E,04,","","","13.8",",E,11,","2003.5","E","378.0",",E","","","4.83",",E","8.00",",,,E","1.67",",,,E"
"FRE00104949","1974-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","4",",E","0",",E","0",",E","0",",E","19740303",",,E","","","19740322",",,E","-4.6",",E,03,","","","20.0",",E,22,","2336.8","E","333.3",",E","","","7.58",",E","11.08",",,,E","4.08",",,,E"
"FRE00104949","1974-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","3",",E","0",",E","2",",E","0",",E","19740420",",,E","","","19740410",",,E","-0.7",",E,20,","","","21.6",",E,10,","2580.4","E","243.6",",E","","","10.21",",E","15.90",",,,E","4.53",",,,E"
"FRE00104949","1974-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","0","1,E","0","1,E","9","1,E","0","1,E","19740515",",1,E","","","19740519",",1,E","2.9","1,E,15,","","","25.3","1,E,19,","2744.0","E","163.6","1,E","","","12.63","2,E","18.01","1,,,E","7.25","1,,,E"
"FRE00104949","1974-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","3.8","E","3.8",",E","","","","","","","0",",E","0",",E","0",",E","14",",E","0",",E","19740608",",,E","","","19740616",",,E","5.3",",E,08,","","","26.5",",E,16,","2829.0","E","85.0",",E","","","15.63",",E","21.18",",,,E","10.07",",,,E"
"FRE00104949","1974-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","12.7","E","8.9",",E","","","","","","","0",",E","0",",E","0",",E","18",",E","0",",E","19740726",",,E","","","19740731","+,,E","6.1",",E,26,","","","28.8",",E,31,+","57.1","E","57.1",",E","","","16.78",",E","22.32",",,,E","11.24",",,,E"
"FRE00104949","1974-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","50.3","E","37.6",",E","","","","","","","0",",E","0",",E","0",",E","21",",E","2",",E","19740828",",,E","","","19740816",",,E","5.9",",E,28,","","","33.8",",E,16,","86.1","E","29.0",",E","","","18.61",",E","24.17",",,,E","13.05",",,,E"
"FRE00104949","1974-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","56.3","E","6.0",",E","","","","","","","0",",E","0",",E","0",",E","11",",E","0",",E","19740929","+,,E","","","19740912",",,E","2.7",",E,29,+","","","27.8",",E,12,","216.1","E","130.0",",E","","","14.20",",E","18.84",",,,E","9.57",",,,E"
"FRE00104949","1974-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","56.3","E","0.0",",E","","","","","","","0",",E","1",",E","0",",E","0",",E","0",",E","19741017",",,E","","","19741006",",,E","-1.2",",E,17,","","","12.4",",E,06,","576.8","E","360.7",",E","","","6.70",",E","9.14",",,,E","4.25",",,,E"
"FRE00104949","1974-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","56.3","E","0.0",",E","","","","","","","0",",E","7",",E","0",",E","0",",E","0",",E","19741108",",,E","","","19741115",",,E","-4.4",",E,08,","","","15.9",",E,15,","937.6","E","360.8",",E","","","6.31",",E","9.26",",,,E","3.36",",,,E"
"FRE00104949","1974-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","56.3","E","0.0","2,E","","","","","","","0","1,E","4","1,E","0","1,E","0","1,E","0","1,E","19741214",",1,E","","","19741225",",1,E","-3.2","1,E,14,","","","13.8","1,E,25,","1285.2","E","347.6","1,E","","","6.38","2,E","8.89","1,,,E","3.87","1,,,E"
"FRE00104949","1975-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","5",",E","0",",E","0",",E","0",",E","19750109",",,E","","","19750115",",,E","-2.8",",E,09,","","","15.7",",E,15,","1675.2","E","390.0",",E","","","5.75",",E","8.58",",,,E","2.92",",,,E"
"FRE00104949","1975-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","18",",E","0",",E","0",",E","0",",E","19750217",",,E","","","19750211",",,E","-5.2",",E,17,","","","12.9",",E,11,","2082.7","E","407.5",",E","","","3.78",",E","8.38",",,,E","-0.82",",,,E"
"FRE00104949","1975-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","12",",E","0",",E","0",",E","0",",E","19750330",",,E","","","19750302",",,E","-3.7",",E,30,","","","14.5",",E,02,","2507.6","E","424.9",",E","","","4.63",",E","7.90",",,,E","1.36",",,,E"
"FRE00104949","1975-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","5",",E","0",",E","2",",E","0",",E","19750405",",,E","","","19750429",",,E","-4.4",",E,05,","","","23.3",",E,29,","2794.5","E","286.9",",E","","","8.77",",E","13.18",",,,E","4.36",",,,E"
"FRE00104949","1975-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","8",",E","0",",E","19750501",",,E","","","19750520",",,E","1.3",",E,01,","","","24.6",",E,20,","2969.2","E","174.7",",E","","","12.70",",E","17.97",",,,E","7.42",",,,E"
"FRE00104949","1975-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","20.7","E","20.7",",E","","","","","","","0",",E","0",",E","0",",E","17",",E","0",",E","19750602",",,E","","","19750613",",,E","1.9",",E,02,","","","29.1",",E,13,","3053.7","E","84.5",",E","","","16.21",",E","21.35",",,,E","11.06",",,,E"
"FRE00104949","1975-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","61.0","E","40.3",",E","7","5,S","4","5,S","0","5,S","0",",E","0",",E","0",",E","28",",E","0",",E","19750726",",,E","19750706",",5,S","19750714",",,E","7.6",",E,26,","16.0","5,,S,06,","31.9",",E,14,","17.4","E","17.4",",E","36.0","5,,,S","19.07",",E","24.88",",,,E","13.26",",,,E"
"FRE00104949","1975-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","135.7","E","74.7",",E","","","","","","","0",",E","0",",E","0",",E","27",",E","2",",E","19750824",",,E","","","19750804",",,E","9.2",",E,24,","","","33.1",",E,04,","28.2","E","10.8",",E","","","20.40",",E","26.21",",,,E","14.58",",,,E"
"FRE00104949","1975-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","141.9","E","6.2",",E","12","2,S","7","2,S","1","2,S","0",",E","0",",E","0",",E","18",",E","0",",E","19750920",",,E","19750926",",2,S","19750902",",,E","7.5",",E,20,","25.9","2,,S,26,","26.3",",E,02,","90.9","E","62.7",",E","72.8","2,,,S","16.45",",E","21.25",",,,E","11.65",",,,E"
"FRE00104949","1975-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","141.9","E","0.0",",E","","","","","","","0",",E","3",",E","0",",E","0",",E","0",",E","19751024",",,E","","","19751031",",,E","-1.8",",E,24,","","","18.0",",E,31,","389.8","E","298.9",",E","","","8.69",",E","12.40",",,,E","4.98",",,,E"
"FRE00104949","1975-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","141.9","E","0.0",",E","","","","","","","0",",E","5",",E","0",",E","0",",E","0",",E","19751124",",,E","","","19751101",",,E","-6.6",",E,24,","","","14.5",",E,01,","783.5","E","393.7",",E","","","5.21",",E","8.05",",,,E","2.37",",,,E"
"FRE00104949","1975-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","141.9","E","0.0","2,E","4","2,S","3","2,S","0","2,S","0","1,E","16","1,E","1","1,E","0","1,E","0","1,E","19751220",",1,E","19751202",",2,S","19751202",",1,E","-7.8","1,E,20,","14.0","2,,S,02,","8.8","1,E,02,","1283.9","E","500.4","1,E","32.0","2,,,S","1.12","2,E","3.51","1,,,E","-1.26","1,,,E"
"FRE00104949","1976-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","17","5,S","7","5,S","0","5,S","0","3,E","11","3,E","4","3,E","0","3,E","0","3,E","19760129",",3,E","19760123","+,5,S","19760111",",3,E","-16.7","3,E,29,","6.1","5,,S,23,+","10.9","3,E,11,","","","","","37.2","5,,,S","3.21","6,E","5.80","3,,,E","0.61","3,,,E"
"FRE00104949","1976-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","8","3,S","3","3,S","0","3,S","0",",E","16",",E","1",",E","0",",E","0",",E","19760202",",,E","19760213",",3,S","19760229",",,E","-7.4",",E,02,","16.0","3,,S,13,","15.4",",E,29,","","","451.5",",E","28.9","3,,,S","2.77",",E","5.98",",,,E","-0.44",",,,E"
"FRE00104949","1976-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","9","5,S","4","5,S","0","5,S","0",",E","17",",E","0",",E","0",",E","0",",E","19760310",",,E","19760318",",5,S","19760329",",,E","-7.6",",E,10,","11.9","5,,S,18,","17.4",",E,29,","","","428.2",",E","26.3","5,,,S","4.52",",E","9.42",",,,E","-0.38",",,,E"
"FRE00104949","1976-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","5",",E","0",",E","4",",E","0",",E","19760429",",,E","","","19760419",",,E","-1.1",",E,29,","","","23.3",",E,19,","","","282.6",",E","","","8.91",",E","14.49",",,,E","3.33",",,,E"
"FRE00104949","1976-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","6.3",",E","7","4,S","4","4,S","0","4,S","0",",E","1",",E","0",",E","11",",E","0",",E","19760502",",,E","19760519",",4,S","19760508",",,E","-1.0",",E,02,","8.6","4,,S,19,","29.7",",E,08,","","","142.5",",E","21.4","4,,,S","13.94",",E","20.65",",,,E","7.22",",,,E"
"FRE00104949","1976-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","77.1",",E","3","5,S","1","5,S","0","5,S","0",",E","0",",E","0",",E","25",",E","7",",E","19760605",",,E","19760601",",5,S","19760630","+,,E","6.5",",E,05,","10.2","5,,S,01,","34.5",",E,30,+","","","36.9",",E","12.0","5,,,S","19.68",",E","26.81",",,,E","12.54",",,,E"
"FRE00104949","1976-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","111.0","2,E","","","","","","","0","1,E","0","1,E","0","1,E","28","1,E","7","1,E","19760724",",1,E","","","19760716",",1,E","7.8","1,E,24,","","","36.2","1,E,16,","12.2","E","12.2","1,E","","","21.56","2,E","28.09","1,,,E","15.03","1,,,E"
"FRE00104949","1976-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","28.8",",E","","","","","","","0",",E","0",",E","0",",E","29",",E","0",",E","19760802",",,E","","","19760826",",,E","6.7",",E,02,","","","29.9",",E,26,","27.9","E","15.7",",E","","","18.76",",E","25.41",",,,E","12.10",",,,E"
"FRE00104949","1976-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.5",",E","11","3,S","4","3,S","0","3,S","0",",E","0",",E","0",",E","8",",E","0",",E","19760919",",,E","19760902",",3,S","19760908",",,E","4.7",",E,19,","18.0","3,,S,02,","25.5",",E,08,","144.0","E","116.1",",E","51.3","3,,,S","14.48",",E","19.49",",,,E","9.47",",,,E"
"FRE00104949","1976-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","0",",E","0",",E","5",",E","0",",E","19761016",",,E","","","19761009",",,E","1.4",",E,16,","","","23.9",",E,09,","350.6","E","206.6",",E","","","11.67",",E","15.52",",,,E","7.82",",,,E"
"FRE00104949","1976-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","1,E","14","4,S","6","4,S","0","4,S","0","1,E","4","1,E","0",",E","0",",E","0",",E","19761122",",1,E","19761130",",4,S","19761108",",,E","-3.6","1,E,22,","15.0","4,,S,30,","13.3",",E,08,","709.2","E","358.6",",E","53.9","4,,,S","6.01","1,E","8.49",",,,E","3.52","1,,,E"
"FRE00104949","1976-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","5,E","14","3,S","7","3,S","0","3,S","0","2,E","19","2,E","5","3,E","0","3,E","0","3,E","19761231",",2,E","19761201",",3,S","19761231",",3,E","-11.2","2,E,31,","17.0","3,,S,01,","11.1","3,E,31,","1184.7","E","475.5","3,E","66.3","3,,,S","0.29","5,E","2.78","3,,,E","-2.20","2,,,E"
"FRE00104949","1977-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","19","1,S","14","1,S","0","1,S","0",",E","14",",E","0",",E","0",",E","0",",E","19770119",",,E","19770125",",1,S","19770125",",,E","-3.9",",E,19,","15.0","1,,S,25,","11.9",",E,25,","1665.6","E","480.9",",E","93.0","1,,,S","2.82",",E","4.90",",,,E","0.75",",,,E"
"FRE00104949","1977-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","22","2,S","15","2,S","1","2,S","0",",E","6",",E","0",",E","0",",E","0",",E","19770203",",,E","19770219",",2,S","19770205",",,E","-7.0",",E,03,","32.0","2,,S,19,","13.9",",E,05,","2019.2","E","353.6",",E","128.5","2,,,S","5.70",",E","8.85",",,,E","2.56",",,,E"
"FRE00104949","1977-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","12","4,S","6","4,S","0","4,S","0","1,E","5","1,E","0","1,E","0","1,E","0","1,E","19770331","+,1,E","19770320",",4,S","19770309",",1,E","-4.8","1,E,31,+","7.1","4,,S,20,","19.5","1,E,09,","2310.9","E","291.7","1,E","30.4","4,,,S","8.24","2,E","12.60","1,,,E","3.89","1,,,E"
"FRE00104949","1977-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","17","1,S","7","1,S","0","1,S","0",",E","8",",E","0",",E","1",",E","0",",E","19770411",",,E","19770424",",1,S","19770426",",,E","-4.1",",E,11,","11.9","1,,S,24,","21.6",",E,26,","2643.2","E","332.3",",E","54.3","1,,,S","7.26",",E","12.04",",,,E","2.47",",,,E"
"FRE00104949","1977-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","2.4","E","2.4",",E","","","","","","","0",",E","0",",E","0",",E","6",",E","0",",E","19770506",",,E","","","19770525",",,E","1.6",",E,06,","","","26.1",",E,25,","2807.8","E","164.6",",E","","","13.10",",E","17.77",",,,E","8.43",",,,E"
"FRE00104949","1977-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","12.5","E","10.1",",E","14","1,S","10","1,S","0","1,S","0",",E","0",",E","0",",E","12",",E","0",",E","19770601",",,E","19770629",",1,S","19770613",",,E","7.4",",E,01,","18.0","1,,S,29,","31.3",",E,13,","2872.8","E","65.0",",E","98.4","1,,,S","16.50",",E","21.11",",,,E","11.89",",,,E"
"FRE00104949","1977-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","56.6","E","44.1",",E","8","2,S","5","2,S","0","2,S","0",",E","0",",E","0",",E","19",",E","0",",E","19770716",",,E","19770725",",2,S","19770712",",,E","6.1",",E,16,","23.9","2,,S,25,","30.2",",E,12,","43.3","E","43.3",",E","51.0","2,,,S","18.36",",E","23.32",",,,E","13.40",",,,E"
"FRE00104949","1977-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","60.8","E","4.2",",E","","","","","","","0",",E","0",",E","0",",E","18",",E","0",",E","19770802",",,E","","","19770806",",,E","7.8",",E,02,","","","27.0",",E,06,","86.6","E","43.3",",E","","","17.07",",E","21.72",",,,E","12.43",",,,E"
"FRE00104949","1977-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","61.0","E","0.2",",E","8","2,S","3","2,S","0","2,S","0",",E","0",",E","0",",E","8",",E","0",",E","19770919",",,E","19770908",",2,S","19770912",",,E","4.5",",E,19,","19.1","2,,S,08,","25.7",",E,12,","225.1","E","138.5",",E","34.3","2,,,S","13.72",",E","18.67",",,,E","8.78",",,,E"
"FRE00104949","1977-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","61.0","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","3",",E","0",",E","19771016","+,,E","","","19771006",",,E","1.3",",E,16,+","","","23.1",",E,06,","436.1","E","211.0",",E","","","11.53",",E","15.36",",,,E","7.69",",,,E"
"FRE00104949","1977-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","61.0","E","0.0","2,E","","","","","","","0","1,E","4","1,E","0","1,E","0","1,E","0","1,E","19771130",",1,E","","","19771110",",1,E","-5.8","1,E,30,","","","18.0","1,E,10,","767.8","E","331.7","1,E","","","6.60","2,E","9.46","1,,,E","3.73","1,,,E"
"FRE00104949","1977-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","61.0","E","0.0","4,E","16","2,S","8","2,S","0","2,S","0","2,E","12","2,E","3","2,E","0","2,E","0","2,E","19771205",",2,E","19771227",",2,S","19771224",",2,E","-5.8","2,E,05,","11.9","2,,S,27,","14.9","2,E,24,","1182.1","E","414.3","2,E","63.7","2,,,S","3.41","4,E","5.98","2,,,E","0.83","2,,,E"
"FRE00104949","1978-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","14","4,S","7","4,S","0","4,S","0",",E","14",",E","0",",E","0",",E","0",",E","19780106",",,E","19780124",",4,S","19780124",",,E","-6.0",",E,06,","23.1","4,,S,24,","8.9",",E,24,","1678.1","E","496.0",",E","54.0","4,,,S","2.33",",E","4.52",",,,E","0.15",",,,E"
"FRE00104949","1978-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","16","1,E","9","1,E","0","1,E","0","1,E","19780220","+,1,E","","","19780225",",1,E","-10.8","1,E,20,+","","","14.8","1,E,25,","2125.8","E","447.7","1,E","","","1.09","2,E","3.97","1,,,E","-1.79","1,,,E"
"FRE00104949","1978-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","16","3,S","9","3,S","0","3,S","0",",E","4",",E","0",",E","0",",E","0",",E","19780308",",,E","19780320",",3,S","19780328",",,E","-1.5",",E,08,","17.0","3,,S,20,","18.3",",E,28,","2476.6","E","350.8",",E","88.7","3,,,S","7.02",",E","10.80",",,,E","3.23",",,,E"
"FRE00104949","1978-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","14","1,S","8","1,S","0","1,S","0",",E","5",",E","0",",E","0",",E","0",",E","19780418",",,E","19780403",",1,S","19780424",",,E","-2.0",",E,18,","9.9","1,,S,03,","19.8",",E,24,","2777.7","E","301.1",",E","43.9","1,,,S","8.30",",E","13.34",",,,E","3.25",",,,E"
"FRE00104949","1978-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","1.5","E","1.5",",E","16","4,S","8","4,S","0","4,S","0",",E","0",",E","0",",E","6",",E","0",",E","19780503",",,E","19780522",",4,S","19780530",",,E","3.5",",E,03,","23.9","4,,S,22,","25.7",",E,30,","2955.8","E","178.1",",E","76.8","4,,,S","12.64",",E","16.88",",,,E","8.39",",,,E"
"FRE00104949","1978-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","11.5","E","10.0",",E","17","2,S","7","2,S","0","2,S","0",",E","0",",E","0",",E","13",",E","0",",E","19780613",",,E","19780618",",2,S","19780606",",,E","4.5",",E,13,","11.9","2,,S,18,","27.7",",E,06,","3055.0","E","99.2",",E","60.4","2,,,S","15.36",",E","20.37",",,,E","10.35",",,,E"
"FRE00104949","1978-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","31.7","E","20.2",",E","15","5,S","10","5,S","0","5,S","0",",E","0",",E","0",",E","17",",E","0",",E","19780705",",,E","19780718","+,5,S","19780730",",,E","8.0",",E,05,","10.9","5,,S,18,+","32.1",",E,30,","62.1","E","62.1",",E","66.9","5,,,S","16.98",",E","21.81",",,,E","12.15",",,,E"
"FRE00104949","1978-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","38.5","E","6.8",",E","9","3,S","4","3,S","0","3,S","0",",E","0",",E","0",",E","16",",E","0",",E","19780829",",,E","19780813",",3,S","19780820",",,E","5.8",",E,29,","10.9","3,,S,13,","28.3",",E,20,","130.1","E","68.0",",E","35.4","3,,,S","16.36",",E","21.64",",,,E","11.07",",,,E"
"FRE00104949","1978-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","40.1","E","1.6",",E","12","1,S","8","1,S","0","1,S","0",",E","0",",E","0",",E","10",",E","0",",E","19780921",",,E","19780928",",1,S","19780925",",,E","2.5",",E,21,","11.9","1,,S,28,","24.7",",E,25,","266.1","E","136.0",",E","47.9","1,,,S","13.86",",E","19.07",",,,E","8.64",",,,E"
"FRE00104949","1978-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","40.1","E","0.0","2,E","6","4,S","2","4,S","0","4,S","0","1,E","0","1,E","0","1,E","4","1,E","0","1,E","19781020",",1,E","19781001",",4,S","19781010",",1,E","0.8","1,E,20,","11.9","4,,S,01,","24.3","1,E,10,","496.6","E","230.5","1,E","21.6","4,,,S","10.41","2,E","14.87","1,,,E","5.94","1,,,E"
"FRE00104949","1978-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","40.1","E","0.0",",E","6","4,S","0","4,S","0","4,S","0",",E","13",",E","1",",E","0",",E","0",",E","19781129",",,E","19781116",",4,S","19781113",",,E","-4.3",",E,29,","2.0","4,,S,16,","11.9",",E,13,","928.3","E","431.7",",E","4.1","4,,,S","3.94",",E","6.80",",,,E","1.08",",,,E"
"FRE00104949","1978-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","40.1","E","0.0","3,E","15","3,S","13","3,S","1","3,S","0","2,E","16","2,E","6","1,E","0","1,E","0","1,E","19781207",",2,E","19781231",",3,S","19781211",",1,E","-8.8","2,E,07,","34.0","3,,S,31,","14.3","1,E,11,","1359.3","E","431.0","1,E","128.5","3,,,S","3.01","3,E","5.99","1,,,E","0.03","2,,,E"
"FRE00104949","1979-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","1,E","17","3,S","6","3,S","0","3,S","0",",E","28",",E","14","1,E","0","1,E","0","1,E","19790101",",,E","19790111",",3,S","19790123",",1,E","-14.5",",E,01,","11.9","3,,S,11,","5.9","1,E,23,","1997.7","E","638.4","1,E","53.9","3,,,S","-3.10","1,E","-0.75","1,,,E","-5.45",",,,E"
"FRE00104949","1979-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","16",",S","9",",S","0",",S","0","1,E","17","1,E","2","1,E","0","1,E","0","1,E","19790228",",1,E","19790211",",,S","19790212",",1,E","-6.0","1,E,28,","17.0",",,S,11,","12.7","1,E,12,","2422.6","E","424.9","1,E","103.1",",,,S","1.99","2,E","4.93","1,,,E","-0.94","1,,,E"
"FRE00104949","1979-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","6","1,E","0","1,E","0","1,E","0","1,E","19790324",",1,E","","","19790312",",1,E","-2.1","1,E,24,","","","12.7","1,E,12,","2784.8","E","362.2","1,E","","","5.88","2,E","9.24","1,,,E","2.53","1,,,E"
"FRE00104949","1979-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","15","5,S","9","5,S","0","5,S","0",",E","5",",E","0",",E","2",",E","0",",E","19790408",",,E","19790430",",5,S","19790415",",,E","-1.7",",E,08,","8.9","5,,S,30,","21.5",",E,15,","3085.4","E","300.6",",E","52.1","5,,,S","8.31",",E","12.79",",,,E","3.83",",,,E"
"FRE00104949","1979-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","7.9","E","7.9",",E","18","3,S","11","3,S","0","3,S","0",",E","3",",E","0",",E","11",",E","0",",E","19790506",",,E","19790530",",3,S","19790530",",,E","-1.8",",E,06,","17.0","3,,S,30,","28.8",",E,30,","3271.0","E","185.6",",E","83.1","3,,,S","12.60",",E","18.01",",,,E","7.19",",,,E"
"FRE00104949","1979-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","30.4","E","22.5",",E","13","1,S","7","1,S","0","1,S","0",",E","0",",E","0",",E","19",",E","0",",E","19790616",",,E","19790605",",1,S","19790602",",,E","8.0",",E,16,","20.1","1,,S,05,","29.1",",E,02,","3314.1","E","43.1",",E","72.3","1,,,S","17.65",",E","22.49",",,,E","12.80",",,,E"
"FRE00104949","1979-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","52.3","E","21.9",",E","8","4,S","2","4,S","0","4,S","0",",E","0",",E","0",",E","22",",E","0",",E","19790703",",,E","19790713",",4,S","19790728",",,E","6.5",",E,03,","8.9","4,,S,13,","30.9",",E,28,","34.8","E","34.8",",E","18.6","4,,,S","17.91",",E","23.33",",,,E","12.50",",,,E"
"FRE00104949","1979-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","60.2","E","7.9",",E","16","1,S","11","1,S","1","1,S","0",",E","0",",E","0",",E","15",",E","0",",E","19790828",",,E","19790816",",1,S","19790814",",,E","5.1",",E,28,","26.9","1,,S,16,","29.3",",E,14,","101.5","E","66.7",",E","97.6","1,,,S","16.43",",E","21.35",",,,E","11.52",",,,E"
"FRE00104949","1979-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","64.8","E","4.6",",E","7","2,S","5","2,S","1","2,S","0",",E","0",",E","0",",E","15",",E","0",",E","19790917",",,E","19790902",",2,S","19790901",",,E","2.8",",E,17,","80.0","2,,S,02,","27.5",",E,01,","205.7","E","104.2",",E","125.5","2,,,S","15.01",",E","20.60",",,,E","9.42",",,,E"
"FRE00104949","1979-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","65.0","E","0.2",",E","12","1,S","5","1,S","0","1,S","0",",E","1",",E","0",",E","4",",E","0",",E","19791028",",,E","19791016",",1,S","19791010",",,E","-0.5",",E,28,","19.1","1,,S,16,","26.0",",E,10,","428.6","E","222.9",",E","59.5","1,,,S","11.15",",E","15.26",",,,E","7.03",",,,E"
"FRE00104949","1979-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","65.0","E","0.0","2,E","","","","","","","0","1,E","8","1,E","1","1,E","0","1,E","0","1,E","19791118",",1,E","","","19791108",",1,E","-4.4","1,E,18,","","","14.1","1,E,08,","792.1","E","363.5","1,E","","","5.33","2,E","8.13","1,,,E","2.53","1,,,E"
"FRE00104949","1979-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","65.0","E","0.0",",E","14","3,S","13","3,S","0","3,S","0",",E","6",",E","0",",E","0",",E","0",",E","19791221",",,E","19791210",",3,S","19791207",",,E","-3.2",",E,21,","20.1","3,,S,10,","15.5",",E,07,","1193.0","E","400.9",",E","104.2","3,,,S","5.40",",E","7.90",",,,E","2.90",",,,E"
"FRE00104949","1980-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","3,E","12","2,S","8","2,S","0","2,S","0","2,E","19","2,E","4","1,E","0","1,E","0","1,E","19800114",",2,E","19800131",",2,S","19800131",",1,E","-10.4","2,E,14,","18.0","2,,S,31,","10.2","1,E,31,","1694.0","E","501.0","1,E","78.0","2,,,S","0.43","3,E","3.15","1,,,E","-2.29","2,,,E"
"FRE00104949","1980-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","1,E","10","2,S","6","2,S","0","2,S","0",",E","6",",E","0","1,E","0","1,E","0","1,E","19800222",",,E","19800205",",2,S","19800209",",1,E","-3.9",",E,22,","15.0","2,,S,05,","13.9","1,E,09,","2045.4","E","351.4","1,E","58.2","2,,,S","5.77","1,E","9.39","1,,,E","2.14",",,,E"
"FRE00104949","1980-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","5","1,E","0","1,E","0","1,E","0","1,E","19800304",",1,E","","","19800328",",1,E","-3.3","1,E,04,","","","16.5","1,E,28,","2414.3","E","368.9","1,E","","","5.82","2,E","9.25","1,,,E","2.38","1,,,E"
"FRE00104949","1980-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","8","3,S","3","3,S","0","3,S","0",",E","0",",E","0",",E","3",",E","0",",E","19800412",",,E","19800408",",3,S","19800416",",,E","0.1",",E,12,","23.1","3,,S,08,","23.0",",E,16,","2715.4","E","301.1",",E","41.3","3,,,S","8.30",",E","12.97",",,,E","3.62",",,,E"
"FRE00104949","1980-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","12","2,S","9","2,S","0","2,S","0",",E","0",",E","0",",E","8",",E","0",",E","19800510",",,E","19800503",",2,S","19800520","+,,E","1.8",",E,10,","16.0","2,,S,03,","23.4",",E,20,+","2894.3","E","178.9",",E","55.4","2,,,S","12.56",",E","17.76",",,,E","7.36",",,,E"
"FRE00104949","1980-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","7.6","E","7.6",",E","18","5,S","8","5,S","0","5,S","0",",E","0",",E","0",",E","10",",E","0",",E","19800628",",,E","19800601",",5,S","19800614","+,,E","7.2",",E,28,","10.9","5,,S,01,","26.8",",E,14,+","2986.8","E","92.5",",E","61.0","5,,,S","15.50",",E","19.98",",,,E","11.03",",,,E"
"FRE00104949","1980-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","27.5","E","19.9",",E","21","1,S","11","1,S","0","1,S","0",",E","0",",E","0",",E","10",",E","0",",E","19800722",",,E","19800715",",1,S","19800725",",,E","4.3",",E,22,","22.1","1,,S,15,","29.9",",E,25,","89.9","E","89.9",",E","134.6","1,,,S","16.07",",E","20.03",",,,E","12.12",",,,E"
"FRE00104949","1980-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","58.5","E","31.0",",E","10","2,S","8","2,S","0","2,S","0",",E","0",",E","0",",E","21",",E","0",",E","19800824",",,E","19800816",",2,S","19800802",",,E","4.7",",E,24,","23.9","2,,S,16,","32.0",",E,02,","127.4","E","37.5",",E","60.2","2,,,S","18.12",",E","22.83",",,,E","13.41",",,,E"
"FRE00104949","1980-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","59.8","E","1.3",",E","9","1,S","5","1,S","0","1,S","0",",E","0",",E","0",",E","13",",E","0",",E","19800903",",,E","19800905",",1,S","19800920",",,E","5.2",",E,03,","19.1","1,,S,05,","26.6",",E,20,","206.6","E","79.2",",E","54.8","1,,,S","15.74",",E","20.81",",,,E","10.66",",,,E"
"FRE00104949","1980-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","59.8","E","0.0",",E","11","5,S","8","5,S","1","5,S","0",",E","0",",E","0",",E","0",",E","0",",E","19801010",",,E","19801011",",5,S","19801028",",,E","0.8",",E,10,","30.0","5,,S,11,","20.0",",E,28,","482.8","E","276.2",",E","98.6","5,,,S","9.42",",E","13.11",",,,E","5.74",",,,E"
"FRE00104949","1980-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","59.8","E","0.0",",E","8","1,S","6","1,S","0","1,S","0",",E","14",",E","2",",E","0",",E","0",",E","19801111",",,E","19801115",",1,S","19801123",",,E","-5.3",",E,11,","23.1","1,,S,15,","16.4",",E,23,","910.3","E","427.5",",E","63.8","1,,,S","4.08",",E","6.87",",,,E","1.29",",,,E"
"FRE00104949","1980-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","59.8","E","0.0","2,E","15","4,S","6","4,S","0","4,S","0","1,E","19","1,E","5","1,E","0","1,E","0","1,E","19801209",",1,E","19801218",",4,S","19801214",",1,E","-10.0","1,E,09,","11.9","4,,S,18,","12.0","1,E,14,","1401.0","E","490.7","1,E","51.8","4,,,S","1.56","2,E","4.34","1,,,E","-1.22","1,,,E"
"FRE00104949","1981-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","17",",E","2",",E","0",",E","0",",E","19810124",",,E","","","19810103",",,E","-7.9",",E,24,","","","10.0",",E,03,","1934.0","E","533.0",",E","","","1.14",",E","3.62",",,,E","-1.34",",,,E"
"FRE00104949","1981-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","10","2,S","5","2,S","0","2,S","0",",E","22",",E","2",",E","0",",E","0",",E","19810222",",,E","19810204",",2,S","19810207",",,E","-8.7",",E,22,","16.0","2,,S,04,","10.0",",E,07,","2410.8","E","476.8",",E","46.5","2,,,S","1.30",",E","4.71",",,,E","-2.10",",,,E"
"FRE00104949","1981-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","21","3,S","11","3,S","0","3,S","0","1,E","0","1,E","0","1,E","1","1,E","0","1,E","19810320",",1,E","19810326",",3,S","19810325",",1,E","0.3","1,E,20,","11.9","3,,S,26,","21.9","1,E,25,","2675.0","E","264.2","1,E","71.0","3,,,S","9.38","2,E","13.00","1,,,E","5.75","1,,,E"
"FRE00104949","1981-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","7","4,S","2","4,S","0","4,S","0","1,E","4","1,E","0","1,E","6","1,E","0","1,E","19810424",",1,E","19810414",",4,S","19810411",",1,E","-1.3","1,E,24,","7.9","4,,S,14,","23.0","1,E,11,","2907.8","E","232.8","1,E","18.9","4,,,S","9.98","2,E","14.76","1,,,E","5.19","1,,,E"
"FRE00104949","1981-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","1.8","E","1.8",",E","14","3,S","7","3,S","0","3,S","0",",E","0",",E","0",",E","9",",E","0",",E","19810502",",,E","19810504",",3,S","19810521",",,E","1.0",",E,02,","7.9","3,,S,04,","27.9",",E,21,","3067.8","E","160.0",",E","44.2","3,,,S","13.23",",E","18.38",",,,E","8.08",",,,E"
"FRE00104949","1981-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","10.5","E","8.7","2,E","15","1,S","9","1,S","1","1,S","0","1,E","0","1,E","0","1,E","15","1,E","0","1,E","19810619",",1,E","19810604",",1,S","19810615",",1,E","6.8","1,E,19,","68.1","1,,S,04,","28.6","1,E,15,","3139.4","E","71.6","1,E","119.4","1,,,S","16.06","2,E","20.75","1,,,E","11.37","1,,,E"
"FRE00104949","1981-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","32.8","E","22.3",",E","13","3,S","7","3,S","0","3,S","0",",E","0",",E","0",",E","18",",E","0",",E","19810726",",,E","19810725",",3,S","19810709",",,E","8.6",",E,26,","8.4","3,,S,25,","29.9",",E,09,","42.2","E","42.2",",E","45.4","3,,,S","17.69",",E","22.32",",,,E","13.06",",,,E"
"FRE00104949","1981-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","77.6","E","44.8",",E","7","1,S","6","1,S","0","1,S","0",",E","0",",E","0",",E","22",",E","0",",E","19810819",",,E","19810820","+,1,S","19810805",",,E","7.3",",E,19,","10.9","1,,S,20,+","32.1",",E,05,","88.8","E","46.6",",E","44.1","1,,,S","18.27",",E","23.45",",,,E","13.10",",,,E"
"FRE00104949","1981-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","82.1","E","4.5",",E","17","2,S","8","2,S","1","2,S","0",",E","0",",E","0",",E","13",",E","0",",E","19810930",",,E","19810922",",2,S","19810907",",,E","2.9",",E,30,","25.9","2,,S,22,","26.5",",E,07,","171.2","E","82.4",",E","84.2","2,,,S","15.74",",E","20.67",",,,E","10.81",",,,E"
"FRE00104949","1981-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","82.1","E","0.0",",E","23","1,S","15","1,S","1","1,S","0",",E","1",",E","0",",E","1",",E","0",",E","19811027",",,E","19811015",",1,S","19811006",",,E","-0.3",",E,27,","72.9","1,,S,15,","22.0",",E,06,","441.4","E","270.2",",E","175.4","1,,,S","9.62",",E","12.99",",,,E","6.24",",,,E"
"FRE00104949","1981-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","82.1","E","0.0",",E","13","2,S","5","2,S","0","2,S","0",",E","7",",E","0",",E","0",",E","0",",E","19811117",",,E","19811127",",2,S","19811120",",,E","-5.3",",E,17,","11.2","2,,S,27,","16.5",",E,20,","803.4","E","362.0",",E","44.5","2,,,S","6.27",",E","9.33",",,,E","3.20",",,,E"
"FRE00104949","1981-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","82.1","E","0.0","2,E","22","3,S","20","3,S","1","3,S","0","1,E","17","1,E","4","1,E","0","1,E","0","1,E","19811220",",1,E","19811216",",3,S","19811230",",1,E","-9.8","1,E,20,","51.6","3,,S,16,","11.1","1,E,30,","1294.0","E","490.6","1,E","208.1","3,,,S","1.44","2,E","3.95","1,,,E","-1.08","1,,,E"
"FRE00104949","1982-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","20",",E","14",",E","0",",E","0",",E","19820115",",,E","","","19820103",",,E","-12.7",",E,15,","","","12.3",",E,03,","1867.6","E","573.6",",E","","","-0.17",",E","2.45",",,,E","-2.79",",,,E"
"FRE00104949","1982-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","18",",E","0",",E","0",",E","0",",E","19820225",",,E","","","19820207",",,E","-8.6",",E,25,","","","12.8",",E,07,","2307.3","E","439.7",",E","","","2.63",",E","6.57",",,,E","-1.31",",,,E"
"FRE00104949","1982-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","7",",E","0",",E","0",",E","0",",E","19820308",",,E","","","19820327",",,E","-2.4",",E,08,","","","18.2",",E,27,","2690.0","E","382.7",",E","","","5.99",",E","10.35",",,,E","1.62",",,,E"
"FRE00104949","1982-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","4",",E","0",",E","0",",E","0",",E","19820413",",,E","","","19820405",",,E","-1.6",",E,13,","","","20.9",",E,05,","2985.7","E","295.7",",E","","","8.48",",E","13.88",",,,E","3.08",",,,E"
"FRE00104949","1982-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","2.2","E","2.2",",E","","","","","","","0",",E","1",",E","0",",E","16",",E","0",",E","19820508",",,E","","","19820531",",,E","-0.9",",E,08,","","","28.0",",E,31,","3130.8","E","145.1",",E","","","13.72",",E","19.88",",,,E","7.56",",,,E"
"FRE00104949","1982-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","36.7","E","34.5",",E","","","","","","","0",",E","0",",E","0",",E","19",",E","0",",E","19820615",",,E","","","19820602",",,E","7.4",",E,15,","","","29.6",",E,02,","3176.2","E","45.4",",E","","","17.97",",E","23.09",",,,E","12.84",",,,E"
"FRE00104949","1982-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","116.9","E","80.2",",E","","","","","","","0",",E","0",",E","0",",E","27",",E","1",",E","19820705",",,E","","","19820709",",,E","8.7",",E,05,","","","32.3",",E,09,","9.8","E","9.8",",E","","","20.60",",E","26.07",",,,E","15.14",",,,E"
"FRE00104949","1982-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","141.9","E","25.0",",E","","","","","","","0",",E","0",",E","0",",E","26",",E","0",",E","19820821",",,E","","","19820812",",,E","6.8",",E,21,","","","30.4",",E,12,","43.2","E","33.4",",E","","","18.06",",E","23.17",",,,E","12.95",",,,E"
"FRE00104949","1982-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","167.0","E","25.1",",E","","","","","","","0",",E","0",",E","0",",E","21",",E","0",",E","19820904",",,E","","","19820905",",,E","6.6",",E,04,","","","30.8",",E,05,","84.8","E","41.6",",E","","","17.78",",E","23.86",",,,E","11.71",",,,E"
"FRE00104949","1982-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","167.0","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","0",",E","0",",E","19821025",",,E","","","19821002",",,E","0.7",",E,25,","","","20.0",",E,02,","315.6","E","230.8",",E","","","10.89",",E","13.79",",,,E","7.98",",,,E"
"FRE00104949","1982-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","167.0","E","0.0",",E","","","","","","","0",",E","4",",E","0",",E","0",",E","0",",E","19821121",",,E","","","19821102",",,E","-1.1",",E,21,","","","17.1",",E,02,","641.0","E","325.4",",E","","","7.49",",E","10.42",",,,E","4.55",",,,E"
"FRE00104949","1982-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","0","3,E","8","3,E","1","3,E","0","3,E","0","3,E","19821231",",3,E","","","19821207",",3,E","-5.3","3,E,31,","","","13.0","3,E,07,","","","","","","","3.59","6,E","5.96","3,,,E","1.21","3,,,E"
"FRE00104949","1983-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","10",",E","1",",E","0",",E","0",",E","19830123","+,,E","","","19830127",",,E","-3.5",",E,23,+","","","14.0",",E,27,","","","414.4",",E","","","4.97",",E","7.56",",,,E","2.37",",,,E"
"FRE00104949","1983-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","21",",E","4",",E","0",",E","0",",E","19830223",",,E","","","19830201",",,E","-7.5",",E,23,","","","10.8",",E,01,","","","481.6",",E","","","1.13",",E","4.23",",,,E","-1.96",",,,E"
"FRE00104949","1983-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","9",",E","0",",E","0",",E","0",",E","19830327","+,,E","","","19830309",",,E","-2.9",",E,27,+","","","18.0",",E,09,","","","376.2",",E","","","6.20",",E","9.92",",,,E","2.48",",,,E"
"FRE00104949","1983-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","1",",E","0",",E","0",",E","0",",E","19830404",",,E","","","19830418",",,E","-2.3",",E,04,","","","20.6",",E,18,","","","264.4",",E","","","9.52",",E","13.99",",,,E","5.05",",,,E"
"FRE00104949","1983-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","1",",E","0",",E","19830528",",,E","","","19830531",",,E","2.3",",E,28,","","","24.8",",E,31,","","","225.4",",E","","","11.06",",E","15.00",",,,E","7.13",",,,E"
"FRE00104949","1983-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","26.5","E","26.5",",E","","","","","","","0",",E","0",",E","0",",E","21",",E","0",",E","19830616",",,E","","","19830604",",,E","5.8",",E,16,","","","29.2",",E,04,","","","43.0",",E","","","17.78",",E","23.27",",,,E","12.30",",,,E"
"FRE00104949","1983-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","178.1","E","151.6",",E","","","","","","","0",",E","0",",E","0",",E","30",",E","11",",E","19830702",",,E","","","19830731",",,E","7.9",",E,02,","","","36.1",",E,31,","5.6","E","5.6",",E","","","23.04",",E","29.62",",,,E","16.47",",,,E"
"FRE00104949","1983-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","260.8","E","82.7",",E","","","","","","","0",",E","0",",E","0",",E","28",",E","1",",E","19830814",",,E","","","19830819",",,E","10.2",",E,14,","","","32.3",",E,19,","16.2","E","10.6",",E","","","20.66",",E","26.61",",,,E","14.70",",,,E"
"FRE00104949","1983-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","262.8","E","2.0",",E","","","","","","","0",",E","0",",E","0",",E","13",",E","0",",E","19830908",",,E","","","19830924",",,E","4.4",",E,08,","","","28.0",",E,24,","109.0","E","92.8",",E","","","15.31",",E","20.24",",,,E","10.37",",,,E"
"FRE00104949","1983-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","264.3","E","1.5",",E","","","","","","","0",",E","3",",E","0",",E","4",",E","0",",E","19831024",",,E","","","19831004",",,E","-1.7",",E,24,","","","25.9",",E,04,","339.6","E","230.6",",E","","","10.94",",E","15.14",",,,E","6.74",",,,E"
"FRE00104949","1983-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","264.3","E","0.0",",E","","","","","","","0",",E","10",",E","1",",E","0",",E","0",",E","19831115",",,E","","","19831105",",,E","-7.1",",E,15,","","","17.1",",E,05,","748.7","E","409.1",",E","","","4.70",",E","8.11",",,,E","1.28",",,,E"
"FRE00104949","1983-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","264.3","E","0.0",",E","","","","","","","0",",E","17",",E","3",",E","0",",E","0",",E","19831213","+,,E","","","19831224",",,E","-6.2",",E,13,+","","","14.9",",E,24,","1243.5","E","494.8",",E","","","2.37",",E","5.20",",,,E","-0.45",",,,E"
"FRE00104949","1984-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","4,E","","","","","","","0","2,E","8","2,E","0","2,E","0","2,E","0","2,E","19840121",",2,E","","","19840114",",2,E","-5.5","2,E,21,","","","11.0","2,E,14,","1670.5","E","427.0","2,E","","","2.72","4,E","5.20","2,,,E","0.23","2,,,E"
"FRE00104949","1984-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","14",",E","0",",E","0",",E","0",",E","19840220",",,E","","","19840204",",,E","-8.7",",E,20,","","","9.7",",E,04,","2137.2","E","466.7",",E","","","2.24",",E","5.13",",,,E","-0.66",",,,E"
"FRE00104949","1984-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","23",",E","0",",E","0",",E","0",",E","19840305",",,E","","","19840322",",,E","-5.1",",E,05,","","","14.3",",E,22,","2567.7","E","430.5",",E","","","4.45",",E","9.53",",,,E","-0.64",",,,E"
"FRE00104949","1984-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","3",",E","0",",E","6",",E","0",",E","19840404",",,E","","","19840423",",,E","-1.1",",E,04,","","","24.8",",E,23,","2859.4","E","291.7",",E","","","8.61",",E","14.02",",,,E","3.19",",,,E"
"FRE00104949","1984-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","1",",E","0",",E","0",",E","0",",E","19840501",",,E","","","19840506",",,E","-0.2",",E,01,","","","21.0",",E,06,","3094.2","E","234.8",",E","","","10.76",",E","14.96",",,,E","6.56",",,,E"
"FRE00104949","1984-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","3.6","E","3.6",",E","","","","","","","0",",E","0",",E","0",",E","15",",E","0",",E","19840610",",,E","","","19840620",",,E","5.6",",E,10,","","","28.0",",E,20,","3183.4","E","89.2",",E","","","15.48",",E","20.77",",,,E","10.19",",,,E"
"FRE00104949","1984-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","45.3","E","41.7",",E","","","","","","","0",",E","0",",E","0",",E","21",",E","3",",E","19840701",",,E","","","19840711",",,E","5.2",",E,01,","","","33.9",",E,11,","52.7","E","52.7",",E","","","17.98",",E","23.96",",,,E","12.00",",,,E"
"FRE00104949","1984-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","69.2","E","23.9",",E","","","","","","","0",",E","0",",E","0",",E","26",",E","0",",E","19840807",",,E","","","19840823",",,E","9.0",",E,07,","","","30.4",",E,23,","71.5","E","18.8",",E","","","18.50",",E","24.24",",,,E","12.76",",,,E"
"FRE00104949","1984-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","74.9","E","5.7",",E","","","","","","","0",",E","0",",E","0",",E","6",",E","0",",E","19840928",",,E","","","19840902",",,E","6.3",",E,28,","","","29.7",",E,02,","205.2","E","133.7",",E","","","14.06",",E","17.38",",,,E","10.75",",,,E"
"FRE00104949","1984-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","74.9","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","0",",E","0",",E","19841031",",,E","","","19841018",",,E","0.9",",E,31,","","","20.1",",E,18,","429.1","E","223.9",",E","","","11.11",",E","14.29",",,,E","7.93",",,,E"
"FRE00104949","1984-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","74.9","E","0.0","2,E","","","","","","","0","1,E","2","1,E","0","1,E","0","1,E","0","1,E","19841127",",1,E","","","19841122",",1,E","-1.3","1,E,27,","","","15.7","1,E,22,","735.4","E","306.3","1,E","","","7.27","2,E","10.20","1,,,E","4.35","1,,,E"
"FRE00104949","1984-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","74.9","E","0.0","2,E","","","","","","","0","1,E","14","1,E","0","1,E","0","1,E","0","1,E","19841231",",1,E","","","19841206",",1,E","-6.0","1,E,31,","","","9.5","1,E,06,","1189.3","E","453.9","1,E","","","2.69","2,E","5.24","1,,,E","0.14","1,,,E"
"FRE00104949","1985-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","26",",E","17",",E","0",",E","0",",E","19850109",",,E","","","19850130",",,E","-17.1",",E,09,","","","12.6",",E,30,","1872.6","E","683.3",",E","","","-3.71",",E","-0.83",",,,E","-6.59",",,,E"
"FRE00104949","1985-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","20","1,E","6","1,E","0","1,E","0","1,E","19850212",",1,E","","","19850224",",1,E","-12.3","1,E,12,","","","13.8","1,E,24,","2332.8","E","460.2","1,E","","","0.62","2,E","5.22","1,,,E","-3.97","1,,,E"
"FRE00104949","1985-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","16",",E","0",",E","0",",E","0",",E","19850321",",,E","","","19850330",",,E","-4.0",",E,21,","","","15.0",",E,30,","2762.8","E","430.0",",E","","","4.46",",E","8.20",",,,E","0.72",",,,E"
"FRE00104949","1985-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","3",",E","0",",E","2",",E","0",",E","19850427",",,E","","","19850404",",,E","-2.6",",E,27,","","","23.2",",E,04,","3023.2","E","260.4",",E","","","9.65",",E","14.36",",,,E","4.95",",,,E"
"FRE00104949","1985-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","3.0","E","3.0","2,E","","","","","","","0","1,E","0","1,E","0","1,E","9","1,E","0","1,E","19850504",",1,E","","","19850526",",1,E","3.1","1,E,04,","","","27.1","1,E,26,","3150.2","E","127.0","1,E","","","14.07","2,E","18.83","1,,,E","9.31","1,,,E"
"FRE00104949","1985-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","10.3","E","7.3",",E","","","","","","","0",",E","0",",E","0",",E","8",",E","0",",E","19850609",",,E","","","19850604",",,E","4.4",",E,09,","","","28.6",",E,04,","3263.3","E","113.1",",E","","","14.81",",E","19.40",",,,E","10.21",",,,E"
"FRE00104949","1985-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","46.5","E","36.2",",E","","","","","","","0",",E","0",",E","0",",E","26",",E","0",",E","19850722",",,E","","","19850726",",,E","8.8",",E,22,","","","31.9",",E,26,","16.6","E","16.6",",E","","","18.96",",E","24.61",",,,E","13.32",",,,E"
"FRE00104949","1985-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","58.0","E","11.5",",E","","","","","","","0",",E","0",",E","0",",E","19",",E","1",",E","19850828",",,E","","","19850814",",,E","6.0",",E,28,","","","32.4",",E,14,","69.4","E","52.8",",E","","","17.00",",E","22.35",",,,E","11.65",",,,E"
"FRE00104949","1985-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","63.2","E","5.2",",E","","","","","","","0",",E","0",",E","0",",E","18",",E","0",",E","19850907",",,E","","","19850919",",,E","1.8",",E,07,","","","28.3",",E,19,","145.7","E","76.3",",E","","","15.96",",E","21.98",",,,E","9.94",",,,E"
"FRE00104949","1985-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","66.3","E","3.1",",E","","","","","","","0",",E","6",",E","0",",E","6",",E","0",",E","19851026",",,E","","","19851003",",,E","-3.3",",E,26,","","","26.7",",E,03,","399.1","E","253.4",",E","","","10.26",",E","15.29",",,,E","5.22",",,,E"
"FRE00104949","1985-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","66.3","E","0.0",",E","","","","","","","0",",E","21",",E","6",",E","0",",E","0",",E","19851113",",,E","","","19851105",",,E","-5.7",",E,13,","","","15.8",",E,05,","880.0","E","480.9",",E","","","2.30",",E","4.85",",,,E","-0.25",",,,E"
"FRE00104949","1985-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","0","3,E","9","3,E","3","3,E","0","3,E","0","3,E","19851231",",3,E","","","19851203",",3,E","-13.8","3,E,31,","","","17.2","3,E,03,","","","","","","","5.21","6,E","8.25","3,,,E","2.17","3,,,E"
"FRE00104949","1986-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","0","3,E","17","3,E","1","3,E","0","3,E","0","3,E","19860101",",3,E","","","19860119",",3,E","-15.2","3,E,01,","","","10.7","3,E,19,","","","","","","","2.38","6,E","5.28","3,,,E","-0.51","3,,,E"
"FRE00104949","1986-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","26",",E","19",",E","0",",E","0",",E","19860222",",,E","","","19860203",",,E","-15.3",",E,22,","","","3.4",",E,03,","","","617.6",",E","","","-3.73",",E","-0.71",",,,E","-6.74",",,,E"
"FRE00104949","1986-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","13",",E","0",",E","0",",E","0",",E","19860304",",,E","","","19860318","+,,E","-5.3",",E,04,","","","16.2",",E,18,+","","","414.9",",E","","","4.95",",E","9.20",",,,E","0.70",",,,E"
"FRE00104949","1986-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","2,E","","","","","","","0","1,E","6","1,E","0","1,E","0","1,E","0","1,E","19860413",",1,E","","","19860426",",1,E","-5.1","1,E,13,","","","18.8","1,E,26,","","","306.4","1,E","","","7.32","2,E","11.23","1,,,E","3.41","1,,,E"
"FRE00104949","1986-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","2.4",",E","","","","","","","0",",E","0",",E","0",",E","12",",E","0",",E","19860516",",,E","","","19860526",",,E","2.1",",E,16,","","","27.8",",E,26,","","","117.2",",E","","","14.63",",E","19.75",",,,E","9.51",",,,E"
"FRE00104949","1986-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","60.9",",E","","","","","","","0",",E","0",",E","0",",E","19",",E","0",",E","19860601",",,E","","","19860628",",,E","3.9",",E,01,","","","31.1",",E,28,","","","72.2",",E","","","17.96",",E","23.32",",,,E","12.59",",,,E"
"FRE00104949","1986-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","28.5",",E","","","","","","","0",",E","0",",E","0",",E","20",",E","0",",E","19860725",",,E","","","19860702",",,E","6.5",",E,25,","","","29.3",",E,02,","39.1","E","39.1",",E","","","17.99",",E","23.45",",,,E","12.54",",,,E"
"FRE00104949","1986-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","24.5",",E","","","","","","","0",",E","0",",E","0",",E","19",",E","1",",E","19860821",",,E","","","19860803",",,E","6.2",",E,21,","","","35.4",",E,03,","99.2","E","60.1",",E","","","17.18",",E","22.42",",,,E","11.95",",,,E"
"FRE00104949","1986-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","2,E","","","","","","","0","1,E","0","1,E","0","1,E","3","1,E","0","1,E","19860901",",1,E","","","19860915",",1,E","2.8","1,E,01,","","","24.6","1,E,15,","255.1","E","155.9","1,E","","","12.92","2,E","18.53","1,,,E","7.30","1,,,E"
"FRE00104949","1986-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","2",",E","0",",E","5",",E","0",",E","19861027",",,E","","","19861002",",,E","-1.8",",E,27,","","","23.9",",E,02,","472.9","E","217.8",",E","","","11.31",",E","15.94",",,,E","6.67",",,,E"
"FRE00104949","1986-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","2,E","","","","","","","0","1,E","8","1,E","1","1,E","0","1,E","0","1,E","19861130",",1,E","","","19861115",",1,E","-4.3","1,E,30,","","","18.2","1,E,15,","794.8","E","321.9","1,E","","","6.82","2,E","10.50","1,,,E","3.13","1,,,E"
"FRE00104949","1986-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","14",",E","1",",E","0",",E","0",",E","19861201",",,E","","","19861208",",,E","-4.3",",E,01,","","","13.9",",E,08,","1257.5","E","462.7",",E","","","3.41",",E","6.00",",,,E","0.82",",,,E"
"FRE00104949","1987-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","","","","","","","0","3,E","25","3,E","17","3,E","0","3,E","0","3,E","19870113",",3,E","","","19870101",",3,E","-15.8","3,E,13,","","","12.8","3,E,01,","","","","","","","-3.32","6,E","-0.82","3,,,E","-5.83","3,,,E"
"FRE00104949","1987-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","15",",E","4",",E","0",",E","0",",E","19870201",",,E","","","19870228",",,E","-13.3",",E,01,","","","13.0",",E,28,","","","462.8",",E","","","1.81",",E","4.38",",,,E","-0.77",",,,E"
"FRE00104949","1987-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","2,E","","","","","","","0","1,E","17","1,E","1","1,E","0","1,E","0","1,E","19870304",",1,E","","","19870325",",1,E","-8.9","1,E,04,","","","15.3","1,E,25,","","","444.1","1,E","","","3.05","2,E","7.08","1,,,E","-0.99","1,,,E"
"FRE00104949","1987-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","4",",E","0",",E","6",",E","0",",E","19870414",",,E","","","19870418",",,E","-2.0",",E,14,","","","24.5",",E,18,","","","233.0",",E","","","10.57",",E","16.52",",,,E","4.61",",,,E"
"FRE00104949","1987-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","0",",E","0",",E","5",",E","0",",E","19870517",",,E","","","19870526",",,E","0.5",",E,17,","","","23.7",",E,26,","","","233.3",",E","","","10.81",",E","15.57",",,,E","6.04",",,,E"
"FRE00104949","1987-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","13.6",",E","","","","","","","0",",E","0",",E","0",",E","5",",E","0",",E","19870609",",,E","","","19870630",",,E","5.7",",E,09,","","","31.8",",E,30,","","","104.0",",E","","","15.32",",E","19.33",",,,E","11.31",",,,E"
"FRE00104949","1987-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","47.3",",E","","","","","","","0",",E","0",",E","0",",E","21",",E","0",",E","19870728",",,E","","","19870714","+,,E","8.4",",E,28,","","","29.4",",E,14,+","36.1","E","36.1",",E","","","18.69",",E","23.46",",,,E","13.92",",,,E"
"FRE00104949","1987-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","30.5",",E","","","","","","","0",",E","0",",E","0",",E","20",",E","0",",E","19870807",",,E","","","19870822",",,E","5.0",",E,07,","","","31.0",",E,22,","78.2","E","42.1",",E","","","17.96",",E","22.96",",,,E","12.95",",,,E"
"FRE00104949","1987-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","35.4",",E","","","","","","","0",",E","0",",E","0",",E","15",",E","0",",E","19870929",",,E","","","19870917",",,E","2.2",",E,29,","","","31.5",",E,17,","141.8","E","63.6",",E","","","17.39",",E","22.08",",,,E","12.71",",,,E"
"FRE00104949","1987-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","2,E","","","","","","","0","1,E","0","1,E","0","1,E","0","1,E","0","1,E","19871001",",1,E","","","19871010",",1,E","2.2","1,E,01,","","","19.8","1,E,10,","343.8","E","202.0","1,E","","","11.38","2,E","15.36","1,,,E","7.39","1,,,E"
"FRE00104949","1987-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","1",",E","0",",E","0",",E","0",",E","19871106",",,E","","","19871116",",,E","-2.0",",E,06,","","","14.3",",E,16,","710.7","E","366.9",",E","","","6.10",",E","8.04",",,,E","4.16",",,,E"
"FRE00104949","1987-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","","","","","","","0",",E","11",",E","5",",E","0",",E","0",",E","19871210",",,E","","","19871218","+,,E","-8.5",",E,10,","","","14.5",",E,18,+","1172.2","E","461.5",",E","","","3.45",",E","5.89",",,,E","1.00",",,,E"
"FRE00104949","1988-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","4","1,E","0","1,E","0","1,E","0","1,E","19880112",",1,E","","","19880105",",1,E","-3.9","1,E,12,","","","14.1","1,E,05,","1550.3","E","378.1","1,E","","","5.35","2,E","7.89","1,,,E","2.81","1,,,E"
"FRE00104949","1988-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","13",",E","0",",E","0",",E","0",",E","19880215",",,E","","","19880216",",,E","-3.6",",E,15,","","","12.7",",E,16,","1973.8","E","423.5",",E","","","3.73",",E","6.98",",,,E","0.48",",,,E"
"FRE00104949","1988-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","6",",E","0",",E","0",",E","0",",E","19880309",",,E","","","19880320",",,E","-5.5",",E,09,","","","15.4",",E,20,","2363.7","E","389.9",",E","","","5.75",",E","8.63",",,,E","2.88",",,,E"
"FRE00104949","1988-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","3",",E","0",",E","2",",E","0",",E","19880411",",,E","","","19880419",",,E","-1.9",",E,11,","","","24.1",",E,19,","2611.2","E","247.5",",E","","","10.08",",E","15.67",",,,E","4.49",",,,E"
"FRE00104949","1988-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","5.1","E","5.1",",E","","","","","","","0",",E","0",",E","0",",E","15",",E","0",",E","19880522",",,E","","","19880525",",,E","3.4",",E,22,","","","27.8",",E,25,","2702.1","E","90.9",",E","","","15.56",",E","20.60",",,,E","10.52",",,,E"
"FRE00104949","1988-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","17.2","E","12.1",",E","","","","","","","0",",E","0",",E","0",",E","18",",E","0",",E","19880605",",,E","","","19880615",",,E","6.3",",E,05,","","","26.5",",E,15,","2757.6","E","55.5",",E","","","16.89",",E","22.19",",,,E","11.59",",,,E"
"FRE00104949","1988-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","34.3","E","17.1",",E","","","","","","","0",",E","0",",E","0",",E","20",",E","0",",E","19880731","+,,E","","","19880723",",,E","7.9",",E,31,+","","","31.3",",E,23,","44.3","E","44.3",",E","","","17.46",",E","22.65",",,,E","12.27",",,,E"
"FRE00104949","1988-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","84.6","E","50.3",",E","","","","","","","0",",E","0",",E","0",",E","27",",E","0",",E","19880824",",,E","","","19880814",",,E","6.9",",E,24,","","","31.2",",E,14,","72.7","E","28.4",",E","","","19.04",",E","25.14",",,,E","12.94",",,,E"
"FRE00104949","1988-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","85.2","E","0.6",",E","","","","","","","0",",E","0",",E","0",",E","10",",E","0",",E","19880922",",,E","","","19880909",",,E","5.7",",E,22,","","","25.0",",E,09,","174.5","E","101.8",",E","","","14.96",",E","18.86",",,,E","11.06",",,,E"
"FRE00104949","1988-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","85.2","E","0.0",",E","","","","","","","0",",E","1",",E","0",",E","2",",E","0",",E","19881031",",,E","","","19881009",",,E","-0.6",",E,31,","","","22.3",",E,09,","382.1","E","207.6",",E","","","11.64",",E","15.19",",,,E","8.08",",,,E"
"FRE00104949","1988-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","85.2","E","0.0",",E","","","","","","","0",",E","17",",E","1",",E","0",",E","0",",E","19881122",",,E","","","19881111",",,E","-8.0",",E,22,","","","16.4",",E,11,","810.6","E","428.5",",E","","","4.05",",E","7.82",",,,E","0.28",",,,E"
"FRE00104949","1988-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","85.2","E","0.0","4,E","","","","","","","0","2,E","3","2,E","0","2,E","0","2,E","0","2,E","19881216",",2,E","","","19881204",",2,E","-3.2","2,E,16,","","","12.4","2,E,04,","1143.4","E","332.8","2,E","","","5.81","4,E","7.87","2,,,E","3.75","2,,,E"
"FRE00104949","1989-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","13","1,E","2","1,E","0","1,E","0","1,E","19890104",",1,E","","","19890112",",1,E","-5.1","1,E,04,","","","12.7","1,E,12,","1583.9","E","440.5","1,E","","","3.15","2,E","5.68","1,,,E","0.62","1,,,E"
"FRE00104949","1989-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","12","1,E","4","1,E","0","1,E","0","1,E","19890204",",1,E","","","19890219",",1,E","-4.5","1,E,04,","","","14.3","1,E,19,","1971.1","E","387.2","1,E","","","3.64","2,E","6.31","1,,,E","0.96","1,,,E"
"FRE00104949","1989-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","3",",E","0",",E","5",",E","0",",E","19890319",",,E","","","19890330",",,E","-2.7",",E,19,","","","24.3",",E,30,","2255.6","E","284.5",",E","","","9.16",",E","14.11",",,,E","4.20",",,,E"
"FRE00104949","1989-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","3",",E","0",",E","0",",E","0",",E","19890423","+,,E","","","19890424",",,E","-0.8",",E,23,+","","","18.0",",E,24,","2562.4","E","306.8",",E","","","8.11",",E","11.90",",,,E","4.32",",,,E"
"FRE00104949","1989-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","13.1","E","13.1",",E","","","","","","","0",",E","0",",E","0",",E","19",",E","0",",E","19890501",",,E","","","19890526","+,,E","0.6",",E,01,","","","28.1",",E,26,+","2644.4","E","82.0",",E","","","16.11",",E","22.89",",,,E","9.34",",,,E"
"FRE00104949","1989-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","36.5","E","23.4",",E","","","","","","","0",",E","0",",E","0",",E","17",",E","0",",E","19890606",",,E","","","19890626",",,E","4.2",",E,06,","","","30.1",",E,26,","2717.8","E","73.4",",E","","","16.67",",E","22.39",",,,E","10.94",",,,E"
"FRE00104949","1989-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","99.5","E","63.0",",E","","","","","","","0",",E","0",",E","0",",E","28",",E","1",",E","19890715",",,E","","","19890722",",,E","7.6",",E,15,","","","34.3",",E,22,","15.4","E","15.4",",E","","","19.87",",E","25.59",",,,E","14.15",",,,E"
"FRE00104949","1989-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","149.5","E","50.0",",E","","","","","","","0",",E","0",",E","0",",E","24",",E","0",",E","19890803",",,E","","","19890815",",,E","8.2",",E,03,","","","31.6",",E,15,","43.5","E","28.1",",E","","","19.04",",E","24.75",",,,E","13.33",",,,E"
"FRE00104949","1989-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","158.5","E","9.0",",E","","","","","","","0",",E","0",",E","0",",E","14",",E","0",",E","19890928",",,E","","","19890922",",,E","4.5",",E,28,","","","28.0",",E,22,","122.6","E","79.1",",E","","","16.00",",E","21.26",",,,E","10.74",",,,E"
"FRE00104949","1989-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","158.5","E","0.0",",E","","","","","","","0",",E","0",",E","0",",E","8",",E","0",",E","19891016",",,E","","","19891021",",,E","1.4",",E,16,","","","23.6",",E,21,","311.8","E","189.2",",E","","","12.23",",E","17.14",",,,E","7.32",",,,E"
"FRE00104949","1989-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","158.5","E","0.0",",E","","","","","","","0",",E","17",",E","0",",E","0",",E","0",",E","19891126",",,E","","","19891111",",,E","-9.4",",E,26,","","","14.6",",E,11,","735.0","E","423.2",",E","","","4.23",",E","8.21",",,,E","0.24",",,,E"
"FRE00104949","1989-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","158.5","E","0.0",",E","","","","","","","0",",E","18",",E","4",",E","0",",E","0",",E","19891211",",,E","","","19891216",",,E","-9.1",",E,11,","","","17.5",",E,16,","1180.6","E","445.6",",E","","","3.96",",E","7.06",",,,E","0.86",",,,E"
"FRE00104949","1990-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","13","1,E","3","1,E","0","1,E","0","1,E","19900119",",1,E","","","19900125",",1,E","-4.0","1,E,19,","","","12.8","1,E,25,","1609.8","E","429.2","1,E","","","3.48","2,E","5.85","1,,,E","1.10","1,,,E"
"FRE00104949","1990-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","3",",E","0",",E","0",",E","0",",E","19900210",",,E","","","19900224",",,E","-3.2",",E,10,","","","20.4",",E,24,","1904.5","E","294.7",",E","","","7.81",",E","12.77",",,,E","2.84",",,,E"
"FRE00104949","1990-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","2",",E","0",",E","0",",E","0",",E","19900308",",,E","","","19900317",",,E","-1.0",",E,08,","","","20.1",",E,17,","2202.2","E","297.7",",E","","","8.73",",E","13.52",",,,E","3.94",",,,E"
"FRE00104949","1990-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","5",",E","0",",E","1",",E","0",",E","19900419",",,E","","","19900430",",,E","-1.4",",E,19,","","","22.7",",E,30,","2494.9","E","292.7",",E","","","8.58",",E","13.31",",,,E","3.84",",,,E"
"FRE00104949","1990-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","1.0","E","1.0",",E","","","","","","","0",",E","0",",E","0",",E","21",",E","0",",E","19900529",",,E","","","19900506",",,E","2.6",",E,29,","","","26.9",",E,06,","2586.8","E","91.9",",E","","","15.40",",E","22.12",",,,E","8.69",",,,E"
"FRE00104949","1990-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","11.9","E","10.9",",E","13","4,S","8","4,S","0","4,S","0",",E","0",",E","0",",E","12",",E","0",",E","19900605",",,E","19900620","+,4,S","19900626",",,E","5.0",",E,05,","9.9","4,,S,20,+","30.7",",E,26,","2664.7","E","77.9",",E","64.0","4,,,S","16.10",",E","20.90",",,,E","11.29",",,,E"
"FRE00104949","1990-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","63.9","E","52.0",",E","11","2,S","7","2,S","0","2,S","0",",E","0",",E","0",",E","23",",E","1",",E","19900704",",,E","19900701",",2,S","19900728",",,E","7.7",",E,04,","13.7","2,,S,01,","34.0",",E,28,","37.7","E","37.7",",E","60.1","2,,,S","18.80",",E","24.88",",,,E","12.71",",,,E"
"FRE00104949","1990-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","143.0","E","79.1","2,E","","","","","","","0","1,E","0","1,E","0","1,E","27","1,E","6","1,E","19900808",",1,E","","","19900804",",1,E","8.3","1,E,08,","","","34.8","1,E,04,","52.4","E","14.7","1,E","","","20.39","2,E","27.02","1,,,E","13.76","1,,,E"
"FRE00104949","1990-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","143.3","E","0.3",",E","11","1,S","6","1,S","0","1,S","0",",E","0",",E","0",",E","7",",E","0",",E","19900929",",,E","19900923",",1,S","19900930","+,,E","2.6",",E,29,","21.1","1,,S,23,","24.2",",E,30,+","187.6","E","135.2",",E","47.1","1,,,S","13.84",",E","19.12",",,,E","8.55",",,,E"
"FRE00104949","1990-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","143.3","E","0.0",",E","10","4,S","6","4,S","0","4,S","0",",E","0",",E","0",",E","6",",E","0",",E","19901010",",,E","19901002",",4,S","19901014",",,E","0.8",",E,10,","17.3","4,,S,02,","24.8",",E,14,","379.5","E","191.9",",E","52.4","4,,,S","12.14",",E","16.54",",,,E","7.75",",,,E"
"FRE00104949","1990-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","143.3","E","0.0",",E","18","1,S","9","1,S","0","1,S","0",",E","7",",E","0",",E","0",",E","0",",E","19901109",",,E","19901121",",1,S","19901117",",,E","-1.8",",E,09,","21.1","1,,S,21,","13.5",",E,17,","748.7","E","369.2",",E","63.4","1,,,S","6.03",",E","8.66",",,,E","3.39",",,,E"
"FRE00104949","1990-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","143.3","E","0.0",",E","","","","","","","0",",E","14",",E","1",",E","0",",E","0",",E","19901208",",,E","","","19901229",",,E","-7.3",",E,08,","","","13.9",",E,29,","1245.0","E","496.3",",E","","","2.32",",E","4.33",",,,E","0.32",",,,E"
"FRE00104949","1991-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","13","4,S","8","4,S","0","4,S","0","1,E","17","1,E","2","1,E","0","1,E","0","1,E","19910131",",1,E","19910111",",4,S","19910110",",1,E","-7.3","1,E,31,","17.0","4,,S,11,","13.5","1,E,10,","1712.5","E","467.5","1,E","71.5","4,,,S","2.41","2,E","4.97","1,,,E","-0.15","1,,,E"
"FRE00104949","1991-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","6","4,S","4","4,S","0","4,S","0",",E","24",",E","9",",E","0",",E","0",",E","19910207",",,E","19910228",",4,S","19910225","+,,E","-13.3",",E,07,","4.8","4,,S,28,","15.2",",E,25,+","2236.2","E","523.7",",E","15.2","4,,,S","-0.37",",E","3.65",",,,E","-4.39",",,,E"
"FRE00104949","1991-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","14","1,S","3","1,S","0","1,S","0",",E","5",",E","0",",E","0",",E","0",",E","19910331",",,E","19910320",",1,S","19910314",",,E","-1.9",",E,31,","14.0","1,,S,20,","19.6",",E,14,","2534.7","E","298.5",",E","34.5","1,,,S","8.70",",E","13.04",",,,E","4.37",",,,E"
"FRE00104949","1991-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","7",",E","0",",E","2",",E","0",",E","19910421",",,E","","","19910415","+,,E","-4.4",",E,21,","","","21.1",",E,15,+","2825.4","E","290.7",",E","","","8.64",",E","14.45",",,,E","2.83",",,,E"
"FRE00104949","1991-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","4","1,S","1","1,S","0","1,S","0",",E","0",",E","0",",E","6",",E","0",",E","19910507",",,E","19910501",",1,S","19910531",",,E","0.9",",E,07,","7.1","1,,S,01,","26.3",",E,31,","3028.3","E","202.9",",E","9.2","1,,,S","11.79",",E","17.29",",,,E","6.28",",,,E"
"FRE00104949","1991-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","1.9","E","1.9",",E","18","1,S","5","1,S","0","1,S","0",",E","0",",E","0",",E","11",",E","0",",E","19910604",",,E","19910621",",1,S","19910630",",,E","2.0",",E,04,","15.5","1,,S,21,","24.4",",E,30,","3141.8","E","113.5",",E","58.0","1,,,S","14.61",",E","18.97",",,,E","10.25",",,,E"
"FRE00104949","1991-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","84.4","E","82.5",",E","6","3,S","4","3,S","0","3,S","0",",E","0",",E","0",",E","28",",E","2",",E","19910721",",,E","19910708",",3,S","19910711",",,E","9.1",",E,21,","17.0","3,,S,08,","35.0",",E,11,","8.8","E","8.8",",E","43.2","3,,,S","20.71",",E","26.45",",,,E","14.97",",,,E"
"FRE00104949","1991-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","164.3","E","79.9",",E","2","5,S","1","5,S","0","5,S","0",",E","0",",E","0",",E","31",",E","2",",E","19910820",",,E","19910808",",5,S","19910806",",,E","8.4",",E,20,","16.5","5,,S,08,","33.7",",E,06,","12.1","E","3.3",",E","18.0","5,,,S","20.80",",E","27.61",",,,E","13.99",",,,E"
"FRE00104949","1991-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","185.1","E","20.8",",E","12","1,S","5","1,S","0","1,S","0",",E","0",",E","0",",E","21",",E","0",",E","19910910",",,E","19910926",",1,S","19910904",",,E","7.1",",E,10,","21.1","1,,S,26,","30.0",",E,04,","60.8","E","48.7",",E","51.4","1,,,S","17.40",",E","23.15",",,,E","11.66",",,,E"
"FRE00104949","1991-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","185.1","E","0.0",",E","10","5,S","4","5,S","0","5,S","0",",E","2",",E","0",",E","0",",E","0",",E","19911030",",,E","19911006",",5,S","19911010",",,E","-1.1",",E,30,","6.1","5,,S,06,","20.8",",E,10,","319.3","E","258.5",",E","28.2","5,,,S","9.99",",E","13.60",",,,E","6.38",",,,E"
"FRE00104949","1991-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","185.1","E","0.0",",E","15",",S","10",",S","0",",S","0",",E","8",",E","0",",E","0",",E","0",",E","19911126",",,E","19911113",",,S","19911103",",,E","-3.7",",E,26,","18.3",",,S,13,","15.5",",E,03,","718.5","E","399.2",",E","85.1",",,,S","5.03",",E","7.74",",,,E","2.31",",,,E"
"FRE00104949","1991-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","185.1","E","0.0","4,E","","","","","","","0","2,E","12","2,E","3","2,E","0","2,E","0","2,E","19911215",",2,E","","","19911222",",2,E","-11.3","2,E,15,","","","12.0","2,E,22,","1174.2","E","455.7","2,E","","","1.52","4,E","4.44","2,,,E","-1.39","2,,,E"
"FRE00104949","1992-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","19","1,E","2","1,E","0","1,E","0","1,E","19920124",",1,E","","","19920109",",1,E","-7.1","1,E,24,","","","12.6","1,E,09,","1645.7","E","471.5","1,E","","","2.00","2,E","5.00","1,,,E","-1.00","1,,,E"
"FRE00104949","1992-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","10","2,S","7","2,S","0","2,S","0",",E","15",",E","1",",E","0",",E","0",",E","19920219",",,E","19920212",",2,S","19920229",",,E","-6.4",",E,19,","13.7","2,,S,12,","15.1",",E,29,","2062.9","E","417.2",",E","43.1","2,,,S","3.95",",E","7.56",",,,E","0.34",",,,E"
"FRE00104949","1992-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","17","2,S","8","2,S","0","2,S","0",",E","5",",E","0",",E","0",",E","0",",E","19920317",",,E","19920323",",2,S","19920320",",,E","-1.4",",E,17,","13.2","2,,S,23,","18.2",",E,20,","2415.3","E","352.4",",E","63.5","2,,,S","6.97",",E","11.02",",,,E","2.91",",,,E"
"FRE00104949","1992-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","15","1,S","5","1,S","0","1,S","0",",E","1",",E","0",",E","2",",E","0",",E","19920406",",,E","19920411",",1,S","19920426",",,E","-1.9",",E,06,","14.5","1,,S,11,","23.2",",E,26,","2682.4","E","267.1",",E","43.1","1,,,S","9.43",",E","14.42",",,,E","4.44",",,,E"
"FRE00104949","1992-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","8.9","E","8.9",",E","10","1,S","3","1,S","0","1,S","0",",E","0",",E","0",",E","17",",E","0",",E","19920501",",,E","19920527",",1,S","19920515",",,E","3.9",",E,01,","13.0","1,,S,27,","30.2",",E,15,","2776.2","E","93.8",",E","41.5","1,,,S","15.59",",E","21.75",",,,E","9.44",",,,E"
"FRE00104949","1992-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","31.6","E","22.7",",E","14",",S","5",",S","1",",S","0",",E","0",",E","0",",E","22",",E","0",",E","19920619",",,E","19920609",",,S","19920629",",,E","7.5",",E,19,","29.7",",,S,09,","28.9",",E,29,","2813.4","E","37.2",",E","63.5",",,,S","17.85",",E","22.83",",,,E","12.88",",,,E"
"FRE00104949","1992-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","90.8","E","59.2",",E","12","1,S","8","1,S","0","1,S","0",",E","0",",E","0",",E","27",",E","2",",E","19920728",",,E","19920706",",1,S","19920730",",,E","9.7",",E,28,","13.5","1,,S,06,","34.5",",E,30,","11.3","E","11.3",",E","64.3","1,,,S","19.88",",E","25.50",",,,E","14.25",",,,E"
"FRE00104949","1992-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","176.3","E","85.5",",E","12","2,S","6","2,S","0","2,S","0",",E","0",",E","0",",E","25",",E","3",",E","19920816",",,E","19920814","+,2,S","19920808",",,E","8.8",",E,16,","7.9","2,,S,14,+","36.6",",E,08,","30.7","E","19.4",",E","44.4","2,,,S","20.46",",E","26.08",",,,E","14.85",",,,E"
"FRE00104949","1992-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","176.3","E","0.0",",E","7","5,S","2","5,S","0","5,S","0",",E","0",",E","0",",E","11",",E","0",",E","19920906",",,E","19920901",",5,S","19920927",",,E","3.4",",E,06,","16.0","5,,S,01,","27.1",",E,27,","132.9","E","102.2",",E","31.3","5,,,S","14.93",",E","20.41",",,,E","9.44",",,,E"
"FRE00104949","1992-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","176.3","E","0.0","2,E","16","2,S","8","2,S","0","2,S","0","1,E","6","1,E","0","1,E","0","1,E","0","1,E","19921014",",1,E","19921025",",2,S","19921002",",1,E","-2.8","1,E,14,","20.1","2,,S,25,","18.5","1,E,02,","428.3","E","295.4","1,E","81.9","2,,,S","8.23","2,E","11.84","1,,,E","4.61","1,,,E"
"FRE00104949","1992-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","176.3","E","0.0","2,E","16","3,S","11","3,S","0","3,S","0","1,E","1","1,E","0","1,E","0","1,E","0","1,E","19921102",",1,E","19921112",",3,S","19921125",",1,E","-0.4","1,E,02,","20.3","3,,S,12,","15.5","1,E,25,","724.8","E","296.5","1,E","118.4","3,,,S","7.72","2,E","10.86","1,,,E","4.58","1,,,E"
"FRE00104949","1992-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","13",",S","6",",S","0",",S","0","2,E","10","2,E","0","2,E","0","2,E","0","2,E","19921231",",2,E","19921203",",,S","19921202",",2,E","-9.8","2,E,31,","16.8",",,S,03,","13.2","2,E,02,","","","","","56.2",",,,S","3.48","4,E","6.23","2,,,E","0.73","2,,,E"
"FRE00104949","1993-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","4,E","19",",S","5",",S","1",",S","0","2,E","10","2,E","3","2,E","0","2,E","0","2,E","19930104",",2,E","19930112",",,S","19930113",",2,E","-11.7","2,E,04,","28.7",",,S,12,","14.8","2,E,13,","","","363.0","2,E","67.2",",,,S","4.97","4,E","8.66","2,,,E","1.29","2,,,E"
"FRE00104949","1993-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","6","2,S","1","2,S","0","2,S","0",",E","19",",E","3",",E","0",",E","0",",E","19930225",",,E","19930221",",2,S","19930218",",,E","-9.2",",E,25,","2.8","2,,S,21,","7.9",",E,18,","","","491.1",",E","5.9","2,,,S","0.79",",E","2.89",",,,E","-1.30",",,,E"
"FRE00104949","1993-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","4","2,S","1","2,S","0","2,S","0",",E","15",",E","0",",E","0",",E","0",",E","19930329",",,E","19930323",",2,S","19930331",",,E","-5.9",",E,29,","5.1","2,,S,23,","19.9",",E,31,","","","383.3",",E","6.4","2,,,S","5.97",",E","11.46",",,,E","0.47",",,,E"
"FRE00104949","1993-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","3.9","E","3.9",",E","8","5,S","2","5,S","0","5,S","0",",E","1",",E","0",",E","10",",E","0",",E","19930405",",,E","19930412",",5,S","19930427",",,E","-1.4",",E,05,","4.8","5,,S,12,","28.4",",E,27,","","","202.8",",E","14.5","5,,,S","11.71",",E","17.14",",,,E","6.27",",,,E"
"FRE00104949","1993-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","11.0","E","7.1",",E","16","2,S","8","2,S","0","2,S","0",",E","0",",E","0",",E","13",",E","0",",E","19930522",",,E","19930514",",2,S","19930525",",,E","3.3",",E,22,","21.6","2,,S,14,","29.1",",E,25,","","","104.5",",E","72.5","2,,,S","15.19",",E","20.51",",,,E","9.86",",,,E"
"FRE00104949","1993-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","43.3","E","32.3",",E","11",",S","2",",S","0",",S","0",",E","0",",E","0",",E","21",",E","0",",E","19930625",",,E","19930621",",,S","19930609",",,E","7.1",",E,25,","7.1",",,S,21,","31.3",",E,09,","","","40.2",",E","16.8",",,,S","18.07",",E","23.57",",,,E","12.57",",,,E"
"FRE00104949","1993-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","81.6","E","38.3",",E","15","3,S","8","3,S","0","3,S","0",",E","0",",E","0",",E","17",",E","0",",E","19930707",",,E","19930731",",3,S","19930704",",,E","6.7",",E,07,","24.1","3,,S,31,","30.8",",E,04,","46.1","E","46.1",",E","86.8","3,,,S","18.08",",E","23.31",",,,E","12.85",",,,E"
"FRE00104949","1993-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","117.4","E","35.8",",E","3","2,S","1","2,S","0","2,S","0",",E","0",",E","0",",E","26",",E","0",",E","19930830",",,E","19930824",",2,S","19930814",",,E","5.1",",E,30,","3.0","2,,S,24,","31.8",",E,14,","83.5","E","37.4",",E","4.0","2,,,S","18.28",",E","24.54",",,,E","12.02",",,,E"
"FRE00104949","1993-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","119.5","E","2.1","2,E","17","3,S","12","3,S","1","3,S","0","1,E","0","1,E","0","1,E","7","1,E","0","1,E","19930906",",1,E","19930908",",3,S","19930908",",1,E","3.2","1,E,06,","25.4","3,,S,08,","24.6","1,E,08,","195.8","E","112.3","1,E","126.0","3,,,S","14.34","2,E","18.48","1,,,E","10.21","1,,,E"
"FRE00104949","1993-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","119.5","E","0.0",",E","17","4,S","10","4,S","0","4,S","0",",E","0",",E","0",",E","0",",E","0",",E","19931029",",,E","19931006",",4,S","19931011",",,E","0.7",",E,29,","22.4","4,,S,06,","20.1",",E,11,","476.0","E","280.2",",E","79.1","4,,,S","9.30",",E","12.00",",,,E","6.59",",,,E"
"FRE00104949","1993-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","119.5","E","0.0",",E","5","1,S","1","1,S","0","1,S","0",",E","15",",E","5",",E","0",",E","0",",E","19931130",",,E","19931115",",1,S","19931103",",,E","-7.5",",E,30,","10.7","1,,S,15,","14.6",",E,03,","952.3","E","476.3",",E","12.7","1,,,S","2.46",",E","5.09",",,,E","-0.17",",,,E"
"FRE00104949","1993-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","119.5","E","0.0","3,E","24",",S","16",",S","1",",S","0","2,E","3","2,E","0","1,E","0","1,E","0","1,E","19931201",",2,E","19931221",",,S","19931219",",1,E","-3.4","2,E,01,","27.4",",,S,21,","13.9","1,E,19,","1325.6","E","373.3","1,E","176.1",",,,S","5.09","3,E","7.63","1,,,E","2.54","2,,,E"
"FRE00104949","1994-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","3,E","","","","","","","0","1,E","11","1,E","1","2,E","0","2,E","0","2,E","19940119","+,1,E","","","19940112",",2,E","-6.6","1,E,19,+","","","12.6","2,E,12,","1721.3","E","395.7","2,E","","","4.31","3,E","6.87","2,,,E","1.76","1,,,E"
"FRE00104949","1994-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","13","1,S","8","1,S","0","1,S","0",",E","14",",E","2",",E","0",",E","0",",E","19940221",",,E","19940203",",1,S","19940227",",,E","-8.9",",E,21,","12.7","1,,S,03,","16.5",",E,27,","2151.9","E","430.6",",E","54.3","1,,,S","2.95",",E","6.37",",,,E","-0.46",",,,E"
"FRE00104949","1994-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","23","2,S","9","2,S","0","2,S","0",",E","4",",E","0",",E","0",",E","0",",E","19940305",",,E","19940320",",2,S","19940330",",,E","-2.2",",E,05,","17.8","2,,S,20,","20.9",",E,30,","2450.2","E","298.3",",E","73.9","2,,,S","8.71",",E","12.35",",,,E","5.07",",,,E"
"FRE00104949","1994-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","15","2,S","8","2,S","0","2,S","0",",E","3",",E","0",",E","3",",E","0",",E","19940407",",,E","19940405",",2,S","19940430",",,E","-1.1",",E,07,","14.2","2,,S,05,","25.8",",E,30,","2732.2","E","282.0",",E","64.4","2,,,S","8.93",",E","13.86",",,,E","4.00",",,,E"
"FRE00104949","1994-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","14","3,S","10","3,S","0","3,S","0",",E","0",",E","0",",E","7",",E","0",",E","19940502",",,E","19940523",",3,S","19940503",",,E","4.4",",E,02,","17.0","3,,S,23,","23.5",",E,03,","2874.9","E","142.7",",E","83.9","3,,,S","13.73",",E","18.50",",,,E","8.96",",,,E"
"FRE00104949","1994-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","39.5","E","39.5",",E","8","2,S","4","2,S","0","2,S","0",",E","0",",E","0",",E","22",",E","0",",E","19940601",",,E","19940605",",2,S","19940624",",,E","5.5",",E,01,","17.0","2,,S,05,","30.8",",E,24,","2928.3","E","53.4",",E","47.6","2,,,S","17.87",",E","23.40",",,,E","12.34",",,,E"
"FRE00104949","1994-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","183.3","E","143.8",",E","","","","","","","0",",E","0",",E","0",",E","31",",E","7",",E","19940710",",,E","","","19940703",",,E","11.1",",E,10,","","","34.4",",E,03,","4.2","E","4.2",",E","","","22.83",",E","29.06",",,,E","16.60",",,,E"
"FRE00104949","1994-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","240.5","E","57.2",",E","13","1,S","7","1,S","0","1,S","0",",E","0",",E","0",",E","23",",E","4",",E","19940815",",,E","19940820","+,1,S","19940805",",,E","7.4",",E,15,","18.0","1,,S,20,+","35.1",",E,05,","38.2","E","34.0",",E","71.4","1,,,S","19.08",",E","24.55",",,,E","13.62",",,,E"
"FRE00104949","1994-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","241.0","E","0.5",",E","17","2,S","10","2,S","0","2,S","0",",E","0",",E","0",",E","8",",E","0",",E","19940929","+,,E","19940910",",2,S","19940923",",,E","6.0",",E,29,+","14.0","2,,S,10,","23.6",",E,23,","150.3","E","112.1",",E","88.7","2,,,S","14.61",",E","18.43",",,,E","10.80",",,,E"
"FRE00104949","1994-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","241.0","E","0.0",",E","9","2,S","6","2,S","0","2,S","0",",E","1",",E","0",",E","1",",E","0",",E","19941009",",,E","19941026",",2,S","19941015",",,E","0.0",",E,09,","13.2","2,,S,26,","21.8",",E,15,","397.1","E","246.8",",E","45.3","2,,,S","10.37",",E","15.51",",,,E","5.23",",,,E"
"FRE00104949","1994-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","241.0","E","0.0","4,E","12","3,S","3","3,S","0","3,S","0","2,E","0","2,E","0","2,E","0","2,E","0","2,E","19941102",",2,E","19941116",",3,S","19941104",",2,E","2.0","2,E,02,","6.4","3,,S,16,","17.1","2,E,04,","620.0","E","222.9","2,E","23.9","3,,,S","9.58","4,E","12.11","2,,,E","7.05","2,,,E"
"FRE00104949","1994-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","241.0","E","0.0","2,E","16","2,S","8","2,S","0","2,S","0","1,E","8","1,E","2","1,E","0","1,E","0","1,E","19941216",",1,E","19941228",",2,S","19941203",",1,E","-4.6","1,E,16,","15.5","2,,S,28,","14.4","1,E,03,","992.4","E","372.4","1,E","63.3","2,,,S","5.54","2,E","8.00","1,,,E","3.08","1,,,E"
"FRE00104949","1995-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","18","4,S","12","4,S","1","4,S","0",",E","14",",E","3",",E","0",",E","0",",E","19950105",",,E","19950123",",4,S","19950125",",,E","-10.1",",E,05,","25.4","4,,S,23,","13.3",",E,25,","1459.9","E","467.5",",E","111.9","4,,,S","3.25",",E","6.18",",,,E","0.32",",,,E"
"FRE00104949","1995-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","23",",S","8",",S","0",",S","0",",E","5",",E","0",",E","0",",E","0",",E","19950222",",,E","19950216",",,S","19950215",",,E","-1.9",",E,22,","9.9",",,S,16,","15.4",",E,15,","1785.6","E","325.7",",E","50.8",",,,S","6.70",",E","9.84",",,,E","3.56",",,,E"
"FRE00104949","1995-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","14","5,S","5","5,S","0","5,S","0",",E","11",",E","0",",E","0",",E","0",",E","19950304",",,E","19950318",",5,S","19950324",",,E","-3.9",",E,04,","18.0","5,,S,18,","18.3",",E,24,","2185.1","E","399.5",",E","60.4","5,,,S","5.45",",E","9.74",",,,E","1.15",",,,E"
"FRE00104949","1995-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","1",",E","0",",E","1",",E","0",",E","19950409",",,E","","","19950403",",,E","0.0",",E,09,","","","21.7",",E,03,","2436.2","E","251.1",",E","","","9.96",",E","14.27",",,,E","5.66",",,,E"
"FRE00104949","1995-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","1.1","E","1.1",",E","8","2,S","5","2,S","0","2,S","0",",E","1",",E","0",",E","12",",E","0",",E","19950515",",,E","19950529","+,2,S","19950528",",,E","-0.7",",E,15,","10.2","2,,S,29,+","26.6",",E,28,","2576.2","E","140.0",",E","45.0","2,,,S","13.85",",E","19.50",",,,E","8.20",",,,E"
"FRE00104949","1995-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","29.4","E","28.3",",E","10","3,S","3","3,S","0","3,S","0",",E","0",",E","0",",E","11",",E","0",",E","19950611",",,E","19950608",",3,S","19950630",",,E","4.5",",E,11,","7.4","3,,S,08,","31.8",",E,30,","2663.2","E","87.0",",E","24.7","3,,,S","16.38",",E","21.36",",,,E","11.39",",,,E"
"FRE00104949","1995-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","152.7","E","123.3",",E","","","","","","","0",",E","0",",E","0",",E","31",",E","7",",E","19950723",",,E","","","19950721",",,E","10.9",",E,23,","","","37.3",",E,21,","1.2","E","1.2",",E","","","22.27",",E","28.64",",,,E","15.91",",,,E"
"FRE00104949","1995-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","233.3","E","80.6",",E","10","3,S","3","3,S","1","3,S","0",",E","0",",E","0",",E","25",",E","1",",E","19950831",",,E","19950808",",3,S","19950801",",,E","7.3",",E,31,","25.4","3,,S,08,","32.5",",E,01,","26.1","E","24.9",",E","42.0","3,,,S","20.13",",E","25.66",",,,E","14.60",",,,E"
"FRE00104949","1995-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","233.3","E","0.0",",E","18","3,S","9","3,S","0","3,S","0",",E","0",",E","0",",E","3",",E","0",",E","19950930",",,E","19950928",",3,S","19950910",",,E","1.6",",E,30,","12.4","3,,S,28,","21.8",",E,10,","163.0","E","136.9",",E","80.4","3,,,S","13.77",",E","18.00",",,,E","9.54",",,,E"
"FRE00104949","1995-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","233.3","E","0.0",",E","13","4,S","3","4,S","0","4,S","0",",E","0",",E","0",",E","6",",E","0",",E","19951023",",,E","19951004",",4,S","19951009",",,E","1.0",",E,23,","4.3","4,,S,04,","23.9",",E,09,","299.0","E","136.0",",E","20.1","4,,,S","13.95",",E","18.13",",,,E","9.77",",,,E"
"FRE00104949","1995-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","233.3","E","0.0","4,E","","","","","","","0","2,E","8","2,E","0","2,E","0","2,E","0","2,E","19951107",",2,E","","","19951111",",2,E","-5.6","2,E,07,","","","17.1","2,E,11,","628.1","E","329.1","2,E","","","5.70","4,E","8.84","2,,,E","2.56","2,,,E"
"FRE00104949","1995-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","233.3","E","0.0","2,E","","","","","","","0","1,E","19","1,E","6","1,E","0","1,E","0","1,E","19951230",",1,E","","","19951223",",1,E","-7.4","1,E,30,","","","12.2","1,E,23,","1115.0","E","486.9","1,E","","","1.53","2,E","3.83","1,,,E","-0.77","1,,,E"
"FRE00104949","1996-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","24",",E","10",",E","0",",E","0",",E","19960126","+,,E","","","19960111",",,E","-4.2",",E,26,+","","","10.9",",E,11,","1665.7","E","550.7",",E","","","0.57",",E","2.65",",,,E","-1.51",",,,E"
"FRE00104949","1996-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","14","4,S","5","4,S","0","4,S","0",",E","17",",E","5",",E","0",",E","0",",E","19960222",",,E","19960213",",4,S","19960229","+,,E","-8.7",",E,22,","22.1","4,,S,13,","13.8",",E,29,+","2157.3","E","491.6",",E","52.9","4,,,S","1.38",",E","4.28",",,,E","-1.51",",,,E"
"FRE00104949","1996-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","7","3,S","2","3,S","0","3,S","0",",E","18",",E","0",",E","0",",E","0",",E","19960313","+,,E","19960323",",3,S","19960324",",,E","-7.1",",E,13,+","6.1","3,,S,23,","18.2",",E,24,","2592.4","E","435.1",",E","16.8","3,,,S","4.30",",E","9.00",",,,E","-0.40",",,,E"
"FRE00104949","1996-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","5","1,S","2","1,S","0","1,S","0","1,E","6","1,E","0","1,E","6","1,E","0","1,E","19960401",",1,E","19960424",",1,S","19960420",",1,E","-4.3","1,E,01,","3.8","1,,S,24,","24.9","1,E,20,","2825.8","E","233.4","1,E","9.8","1,,,S","9.93","2,E","16.51","1,,,E","3.34","1,,,E"
"FRE00104949","1996-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.8","E","0.8",",E","16","3,S","6","3,S","0","3,S","0",",E","0",",E","0",",E","5",",E","0",",E","19960505",",,E","19960517",",3,S","19960530",",,E","0.4",",E,05,","15.0","3,,S,17,","26.8",",E,30,","3012.0","E","186.2",",E","49.4","3,,,S","12.35",",E","17.04",",,,E","7.66",",,,E"
"FRE00104949","1996-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","31.7","E","30.9",",E","9","2,S","5","2,S","0","2,S","0",",E","0",",E","0",",E","19",",E","1",",E","19960624",",,E","19960601",",2,S","19960607",",,E","7.3",",E,24,","8.9","2,,S,01,","32.3",",E,07,","3070.9","E","58.9",",E","34.8","2,,,S","17.40",",E","23.45",",,,E","11.35",",,,E"
"FRE00104949","1996-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","57.8","E","26.1",",E","9","5,S","5","5,S","0","5,S","0",",E","0",",E","0",",E","23",",E","0",",E","19960707",",,E","19960706",",5,S","19960727",",,E","7.0",",E,07,","15.0","5,,S,06,","30.6",",E,27,","31.4","E","31.4",",E","38.0","5,,,S","18.16",",E","24.21",",,,E","12.12",",,,E"
"FRE00104949","1996-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","102.8","E","45.0",",E","13","2,S","8","2,S","0","2,S","0",",E","0",",E","0",",E","25",",E","0",",E","19960808",",,E","19960811",",2,S","19960809",",,E","7.8",",E,08,","24.9","2,,S,11,","30.8",",E,09,","56.4","E","25.0",",E","63.6","2,,,S","18.98",",E","24.32",",,,E","13.64",",,,E"
"FRE00104949","1996-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","103.9","E","1.1",",E","8","4,S","3","4,S","0","4,S","0",",E","0",",E","0",",E","6",",E","0",",E","19960926","+,,E","19960925",",4,S","19960904",",,E","4.3",",E,26,+","8.9","4,,S,25,","25.8",",E,04,","205.3","E","148.9",",E","19.5","4,,,S","13.41",",E","18.56",",,,E","8.25",",,,E"
"FRE00104949","1996-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","103.9","E","0.0",",E","10","4,S","4","4,S","1","4,S","0",",E","0",",E","0",",E","1",",E","0",",E","19961024",",,E","19961002",",4,S","19961013",",,E","2.0",",E,24,","27.7","4,,S,02,","21.6",",E,13,","431.6","E","226.3",",E","42.8","4,,,S","11.03",",E","15.19",",,,E","6.88",",,,E"
"FRE00104949","1996-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","103.9","E","0.0","2,E","22","1,S","12","1,S","1","1,S","0","1,E","6","1,E","0","1,E","0","1,E","0","1,E","19961122",",1,E","19961113",",1,S","19961104",",1,E","-3.4","1,E,22,","25.9","1,,S,13,","16.6","1,E,04,","775.9","E","344.3","1,E","152.4","1,,,S","5.85","2,E","8.00","1,,,E","3.70","1,,,E"
"FRE00104949","1996-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","103.9","E","0.0","4,E","16","1,S","5","1,S","0","1,S","0","2,E","19","2,E","9","2,E","0","2,E","0","2,E","19961229",",2,E","19961221",",1,S","19961218",",2,E","-13.1","2,E,29,","13.0","1,,S,21,","12.1","2,E,18,","1263.6","E","487.7","2,E","50.6","1,,,S","0.33","4,E","2.83","2,,,E","-2.18","2,,,E"
"FRE00104949","1997-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","8","1,S","3","1,S","0","1,S","0",",E","23",",E","15",",E","0",",E","0",",E","19970101",",,E","19970120",",1,S","19970125",",,E","-15.2",",E,01,","13.0","1,,S,20,","10.1",",E,25,","1891.1","E","627.5",",E","26.5","1,,,S","-1.91",",E","0.91",",,,E","-4.73",",,,E"
"FRE00104949","1997-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","14","1,S","8","1,S","0","1,S","0",",E","11",",E","1",",E","0",",E","0",",E","19970207",",,E","19970215",",1,S","19970228",",,E","-5.3",",E,07,","14.0","1,,S,15,","16.5",",E,28,","2244.9","E","353.8",",E","68.1","1,,,S","5.70",",E","9.93",",,,E","1.46",",,,E"
"FRE00104949","1997-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","7","5,S","1","5,S","0","5,S","0",",E","4",",E","0",",E","0",",E","0",",E","19970322",",,E","19970320",",5,S","19970312",",,E","-1.7",",E,22,","4.1","5,,S,20,","19.9",",E,12,","2534.8","E","289.9",",E","9.7","5,,,S","8.98",",E","13.84",",,,E","4.13",",,,E"
"FRE00104949","1997-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","8","1,S","2","1,S","0","1,S","0",",E","10",",E","0",",E","2",",E","0",",E","19970423",",,E","19970427",",1,S","19970425","+,,E","-1.9",",E,23,","16.0","1,,S,27,","21.3",",E,25,+","2820.3","E","285.5",",E","23.1","1,,,S","8.82",",E","15.08",",,,E","2.55",",,,E"
"FRE00104949","1997-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","4.5","E","4.5",",E","15",",S","11",",S","0",",S","0",",E","0",",E","0",",E","12",",E","0",",E","19970508",",,E","19970521",",,S","19970517",",,E","1.6",",E,08,","9.4",",,S,21,","27.8",",E,17,","2946.6","E","126.3",",E","62.5",",,,S","14.40",",E","19.90",",,,E","8.90",",,,E"
"FRE00104949","1997-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","25.6","E","21.1",",E","15",",S","13",",S","0",",S","0",",E","0",",E","0",",E","15",",E","0",",E","19970601",",,E","19970617",",,S","19970607",",,E","8.4",",E,01,","20.3",",,S,17,","30.2",",E,07,","3003.0","E","56.4",",E","110.4",",,,S","17.16",",E","21.70",",,,E","12.61",",,,E"
"FRE00104949","1997-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","63.3","E","37.7",",E","14",",S","7",",S","0",",S","0",",E","0",",E","0",",E","23",",E","0",",E","19970704",",,E","19970706",",,S","19970730",",,E","10.8",",E,04,","21.1",",,S,06,","28.8",",E,30,","21.9","E","21.9",",E","80.5",",,,S","18.85",",E","24.34",",,,E","13.35",",,,E"
"FRE00104949","1997-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","183.9","E","120.6",",E","9",",S","5",",S","0",",S","0",",E","0",",E","0",",E","27",",E","3",",E","19970821",",,E","19970829","+,,S","19970824",",,E","11.7",",E,21,","8.9",",,S,29,+","33.9",",E,24,","31.5","E","9.6",",E","43.0",",,,S","21.91",",E","28.21",",,,E","15.62",",,,E"
"FRE00104949","1997-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","193.9","E","10.0",",E","6","1,S","2","1,S","0","1,S","0",",E","0",",E","0",",E","22",",E","0",",E","19970914",",,E","19970902",",1,S","19970901",",,E","3.5",",E,14,","10.9","1,,S,02,","28.5",",E,01,","104.4","E","72.9",",E","22.2","1,,,S","16.23",",E","22.96",",,,E","9.50",",,,E"
"FRE00104949","1997-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","194.9","E","1.0",",E","7","3,S","2","3,S","0","3,S","0",",E","8",",E","0",",E","4",",E","0",",E","19971025",",,E","19971016",",3,S","19971006",",,E","-2.8",",E,25,","6.1","3,,S,16,","23.9",",E,06,","364.7","E","260.3",",E","17.1","3,,,S","9.97",",E","14.63",",,,E","5.31",",,,E"
"FRE00104949","1997-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","194.9","E","0.0",",E","13","1,S","8","1,S","0","1,S","0",",E","5",",E","0",",E","0",",E","0",",E","19971101",",,E","19971107",",1,S","19971106",",,E","-5.1",",E,01,","17.5","1,,S,07,","15.3",",E,06,","725.0","E","360.3",",E","64.1","1,,,S","6.32",",E","9.61",",,,E","3.04",",,,E"
"FRE00104949","1997-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","16","1,S","10","1,S","0","1,S","0","3,E","9","3,E","0","3,E","0","3,E","0","3,E","19971206",",3,E","19971221","+,1,S","19971225",",3,E","-5.7","3,E,06,","13.0","1,,S,21,+","14.9","3,E,25,","","","","","83.3","1,,,S","4.15","6,E","6.71","3,,,E","1.60","3,,,E"
"FRE00104949","1998-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","11","4,S","5","4,S","0","4,S","0",",E","14",",E","4",",E","0",",E","0",",E","19980128",",,E","19980119",",4,S","19980109",",,E","-9.9",",E,28,","21.1","4,,S,19,","14.6",",E,09,","","","454.1",",E","53.8","4,,,S","3.68",",E","6.73",",,,E","0.64",",,,E"
"FRE00104949","1998-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","4",",S","1",",S","0",",S","0",",E","18",",E","3",",E","0",",E","0",",E","19980202",",,E","19980222",",,S","19980213",",,E","-11.6",",E,02,","3.0",",,S,22,","17.4",",E,13,","","","397.5",",E","6.1",",,,S","4.14",",E","9.63",",,,E","-1.36",",,,E"
"FRE00104949","1998-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","10",",S","4",",S","0",",S","0",",E","8",",E","0",",E","3",",E","0",",E","19980325",",,E","19980305",",,S","19980330",",,E","-4.9",",E,25,","14.2",",,S,05,","22.9",",E,30,","","","333.8",",E","35.0",",,,S","7.56",",E","12.00",",,,E","3.13",",,,E"
"FRE00104949","1998-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","16","4,S","10","4,S","1","4,S","0",",E","1",",E","0",",E","3",",E","0",",E","19980414",",,E","19980404",",4,S","19980422",",,E","-2.1",",E,14,","29.0","4,,S,04,","22.0",",E,22,","","","260.5",",E","97.2","4,,,S","9.65",",E","13.67",",,,E","5.63",",,,E"
"FRE00104949","1998-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","12.5","E","12.5",",E","7",",S","2",",S","0",",S","0",",E","0",",E","0",",E","17",",E","0",",E","19980505",",,E","19980529",",,S","19980513",",,E","3.9",",E,05,","19.3",",,S,29,","31.5",",E,13,","","","95.7",",E","27.0",",,,S","15.65",",E","21.76",",,,E","9.54",",,,E"
"FRE00104949","1998-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","36.0","E","23.5",",E","15","1,S","7","1,S","0","1,S","0",",E","0",",E","0",",E","21",",E","0",",E","19980613",",,E","19980607",",1,S","19980621",",,E","4.9",",E,13,","14.2","1,,S,07,","32.1",",E,21,","","","44.7",",E","56.8","1,,,S","17.63",",E","23.17",",,,E","12.09",",,,E"
"FRE00104949","1998-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","62.1","E","26.1",",E","16",",S","4",",S","0",",S","0",",E","0",",E","0",",E","21",",E","0",",E","19980714","+,,E","19980717",",,S","19980720",",,E","9.3",",E,14,+","17.5",",,S,17,","31.6",",E,20,","31.9","E","31.9",",E","46.7",",,,S","18.15",",E","23.12",",,,E","13.17",",,,E"
"FRE00104949","1998-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","128.9","E","66.8",",E","9","1,S","3","1,S","0","1,S","0",",E","0",",E","0",",E","22",",E","5",",E","19980828",",,E","19980824",",1,S","19980811",",,E","7.4",",E,28,","8.1","1,,S,24,","38.7",",E,11,","75.5","E","43.6",",E","21.9","1,,,S","19.08",",E","26.01",",,,E","12.15",",,,E"
"FRE00104949","1998-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","132.0","E","3.1",",E","17","4,S","10","4,S","1","4,S","0",",E","0",",E","0",",E","10",",E","0",",E","19980919",",,E","19980903",",4,S","19980909",",,E","4.8",",E,19,","30.0","4,,S,03,","25.4",",E,09,","166.2","E","90.7",",E","78.0","4,,,S","15.41",",E","19.59",",,,E","11.23",",,,E"
"FRE00104949","1998-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","132.0","E","0.0",",E","26",",S","11",",S","2",",S","0",",E","0",",E","0",",E","0",",E","0",",E","19981020",",,E","19981029",",,S","19981017",",,E","2.1",",E,20,","52.1",",,S,29,","20.3",",E,17,","410.0","E","243.8",",E","149.8",",,,S","10.47",",E","13.43",",,,E","7.51",",,,E"
"FRE00104949","1998-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","132.0","E","0.0",",E","16",",S","8",",S","0",",S","0",",E","12",",E","3",",E","0",",E","0",",E","19981123",",,E","19981101",",,S","19981109",",,E","-11.7",",E,23,","23.9",",,S,01,","15.1",",E,09,","868.5","E","458.5",",E","67.7",",,,S","3.05",",E","5.98",",,,E","0.12",",,,E"
"FRE00104949","1998-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","132.0","E","0.0","2,E","17",",S","6",",S","0",",S","0","1,E","15","1,E","2","1,E","0","1,E","0","1,E","19981203",",1,E","19981211",",,S","19981212",",1,E","-4.4","1,E,03,","7.6",",,S,11,","13.8","1,E,12,","1300.8","E","432.3","1,E","39.0",",,,S","3.29","2,E","5.73","1,,,E","0.84","1,,,E"
"FRE00104949","1999-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","11","4,S","6","4,S","0","4,S","0",",E","13",",E","0",",E","0",",E","0",",E","19990130",",,E","19990127",",4,S","19990105",",,E","-6.2",",E,30,","9.1","4,,S,27,","16.1",",E,05,","1741.9","E","441.1",",E","36.3","4,,,S","4.10",",E","7.15",",,,E","1.06",",,,E"
"FRE00104949","1999-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","12","1,S","3","1,S","0","1,S","0",",E","14",",E","0",",E","0",",E","0",",E","19990213",",,E","19990222",",1,S","19990226",",,E","-7.2",",E,13,","14.5","1,,S,22,","11.9",",E,26,","2173.2","E","431.3",",E","35.3","1,,,S","2.93",",E","5.88",",,,E","-0.02",",,,E"
"FRE00104949","1999-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","12","2,S","6","2,S","0","2,S","0",",E","2",",E","0",",E","0",",E","0",",E","19990329",",,E","19990328",",2,S","19990312",",,E","-0.2",",E,29,","18.3","2,,S,28,","20.9",",E,12,","2507.8","E","334.6",",E","56.6","2,,,S","7.54",",E","11.55",",,,E","3.52",",,,E"
"FRE00104949","1999-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","13","2,S","7","2,S","0","2,S","0",",E","2",",E","0",",E","2",",E","0",",E","19990417",",,E","19990415",",2,S","19990406",",,E","-0.2",",E,17,","22.1","2,,S,15,","22.4",",E,06,","2750.3","E","242.5",",E","65.0","2,,,S","10.25",",E","15.32",",,,E","5.18",",,,E"
"FRE00104949","1999-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","10.4","E","10.4",",E","9",",S","4",",S","0",",S","0",",E","0",",E","0",",E","12",",E","0",",E","19990515",",,E","19990529","+,,S","19990529",",,E","4.8",",E,15,","7.1",",,S,29,+","29.4",",E,29,","2848.6","E","98.3",",E","30.2",",,,S","15.50",",E","20.74",",,,E","10.25",",,,E"
"FRE00104949","1999-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","18.5","E","8.1",",E","14","1,S","9","1,S","0","1,S","0",",E","0",",E","0",",E","17",",E","0",",E","19990623",",,E","19990603",",1,S","19990601",",,E","5.4",",E,23,","7.9","1,,S,03,","27.8",",E,01,","2915.3","E","66.7",",E","59.0","1,,,S","16.38",",E","22.07",",,,E","10.68",",,,E"
"FRE00104949","1999-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","92.9","E","74.4",",E","10","4,S","3","4,S","2","4,S","0",",E","0",",E","0",",E","28",",E","0",",E","19990724",",,E","19990713",",4,S","19990718",",,E","9.0",",E,24,","34.5","4,,S,13,","30.6",",E,18,","10.8","E","10.8",",E","75.9","4,,,S","20.38",",E","25.92",",,,E","14.85",",,,E"
"FRE00104949","1999-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","140.0","E","47.1",",E","","","","","","","0",",E","0",",E","0",",E","24",",E","0",",E","19990820",",,E","","","19990802",",,E","9.3",",E,20,","","","30.8",",E,02,","31.3","E","20.5",",E","","","19.19",",E","24.37",",,,E","14.01",",,,E"
"FRE00104949","1999-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","162.1","E","22.1",",E","","","","","","","0",",E","0",",E","0",",E","19",",E","0",",E","19990917",",,E","","","19990912",",,E","8.9",",E,17,","","","30.5",",E,12,","66.8","E","35.5",",E","","","17.89",",E","22.95",",,,E","12.83",",,,E"
"FRE00104949","1999-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","162.1","E","0.0",",E","10","4,S","2","4,S","0","4,S","0",",E","0",",E","0",",E","1",",E","0",",E","19991007",",,E","19991024",",4,S","19991030",",,E","1.1",",E,07,","21.1","4,,S,24,","21.3",",E,30,","299.0","E","232.2",",E","34.6","4,,,S","10.84",",E","14.78",",,,E","6.91",",,,E"
"FRE00104949","1999-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","162.1","E","0.0",",E","10","4,S","2","4,S","0","4,S","0",",E","11",",E","0",",E","0",",E","0",",E","19991122",",,E","19991103",",4,S","19991101",",,E","-5.9",",E,22,","6.9","4,,S,03,","17.3",",E,01,","710.3","E","411.3",",E","19.7","4,,,S","4.62",",E","7.51",",,,E","1.74",",,,E"
"FRE00104949","1999-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","162.1","E","0.0",",E","","","","","","","0",",E","9",",E","2",",E","0",",E","0",",E","19991223",",,E","","","19991211",",,E","-6.4",",E,23,","","","11.3",",E,11,","1161.4","E","451.1",",E","","","3.78",",E","5.96",",,,E","1.60",",,,E"
"FRE00104949","2000-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","10","2,S","4","2,S","0","2,S","0","3,E","9","3,E","1","3,E","0","3,E","0","3,E","20000127",",3,E","20000130",",2,S","20000130",",3,E","-10.6","3,E,27,","8.6","2,,S,30,","11.2","3,E,30,","","","","","26.5","2,,,S","3.11","6,E","5.93","3,,,E","0.30","3,,,E"
"FRE00104949","2000-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","14","2,S","10","2,S","0","2,S","0",",E","7",",E","0",",E","0",",E","0",",E","20000212",",,E","20000209",",2,S","20000228",",,E","-4.4",",E,12,","18.8","2,,S,09,","15.8",",E,28,","","","368.6",",E","73.8","2,,,S","5.62",",E","9.31",",,,E","1.93",",,,E"
"FRE00104949","2000-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","10","3,S","5","3,S","0","3,S","0",",E","6",",E","0",",E","0",",E","0",",E","20000305",",,E","20000330",",3,S","20000322",",,E","-3.8",",E,05,","11.9","3,,S,30,","17.7",",E,22,","","","353.6",",E","34.0","3,,,S","6.93",",E","10.76",",,,E","3.10",",,,E"
"FRE00104949","2000-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","11","3,S","6","3,S","0","3,S","0",",E","1",",E","0",",E","5",",E","0",",E","20000407",",,E","20000406",",3,S","20000427",",,E","-0.3",",E,07,","12.7","3,,S,06,","24.5",",E,27,","","","234.7",",E","41.2","3,,,S","10.51",",E","15.75",",,,E","5.27",",,,E"
"FRE00104949","2000-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","8.9",",E","","","","","","","0",",E","0",",E","0",",E","15",",E","0",",E","20000521",",,E","","","20000516",",,E","4.5",",E,21,","","","28.3",",E,16,","","","93.7",",E","","","15.60",",E","20.74",",,,E","10.45",",,,E"
"FRE00104949","2000-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","36.1",",E","6","4,S","1","4,S","0","4,S","0",",E","0",",E","0",",E","23",",E","2",",E","20000627",",,E","20000607",",4,S","20000620",",,E","7.5",",E,27,","5.1","4,,S,07,","32.3",",E,20,","","","38.5",",E","10.3","4,,,S","18.25",",E","24.34",",,,E","12.17",",,,E"
"FRE00104949","2000-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","11.8",",E","17","3,S","11","3,S","0","3,S","0",",E","0",",E","0",",E","15",",E","0",",E","20000718",",,E","20000726",",3,S","20000702",",,E","8.2",",E,18,","24.4","3,,S,26,","28.7",",E,02,","52.1","E","52.1",",E","116.3","3,,,S","17.03",",E","21.30",",,,E","12.76",",,,E"
"FRE00104949","2000-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","50.5",",E","11","3,S","5","3,S","0","3,S","0",",E","0",",E","0",",E","30",",E","0",",E","20000829",",,E","20000802",",3,S","20000813",",,E","10.1",",E,29,","11.4","3,,S,02,","29.9",",E,13,","59.7","E","7.6",",E","33.8","3,,,S","19.71",",E","25.44",",,,E","13.99",",,,E"
"FRE00104949","2000-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","7.1",",E","","","","","","","0",",E","0",",E","0",",E","14",",E","0",",E","20000924",",,E","","","20000911",",,E","7.3",",E,24,","","","28.0",",E,11,","127.7","E","68.0",",E","","","16.30",",E","20.90",",,,E","11.71",",,,E"
"FRE00104949","2000-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","15",",S","7",",S","0",",S","0",",E","0",",E","0",",E","0",",E","0",",E","20001007",",,E","20001031",",,S","20001023","+,,E","1.9",",E,07,","14.5",",,S,31,","20.5",",E,23,+","328.3","E","200.6",",E","68.4",",,,S","11.86",",E","15.40",",,,E","8.32",",,,E"
"FRE00104949","2000-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0",",E","18","3,S","11","3,S","0","3,S","0",",E","0",",E","0",",E","0",",E","0",",E","20001116",",,E","20001123",",3,S","20001128",",,E","0.5",",E,16,","14.0","3,,S,23,","16.1",",E,28,","641.7","E","313.4",",E","89.3","3,,,S","7.89",",E","10.80",",,,E","4.97",",,,E"
"FRE00104949","2000-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","2,E","","","","","","","0","1,E","8","1,E","2","1,E","0","1,E","0","1,E","20001223",",1,E","","","20001207",",1,E","-5.1","1,E,23,","","","15.9","1,E,07,","1011.7","E","370.0","1,E","","","5.62","2,E","8.23","1,,,E","3.01","1,,,E"
"FRE00104949","2001-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","","","","","","","0","1,E","13","1,E","0","1,E","0","1,E","0","1,E","20010116",",1,E","","","20010102",",1,E","-7.7","1,E,16,","","","12.6","1,E,02,","1446.9","E","435.2","1,E","","","3.38","2,E","6.17","1,,,E","0.59","1,,,E"
"FRE00104949","2001-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","12","3,S","6","3,S","0","3,S","0","1,E","12","1,E","0","1,E","0","1,E","0","1,E","20010225",",1,E","20010206",",3,S","20010206",",1,E","-6.1","1,E,25,","7.9","3,,S,06,","14.9","1,E,06,","1804.6","E","357.7","1,E","31.5","3,,,S","4.73","2,E","8.41","1,,,E","1.05","1,,,E"
"FRE00104949","2001-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","18","4,S","14","4,S","0","4,S","0",",E","4",",E","0",",E","0",",E","0",",E","20010320",",,E","20010321",",4,S","20010316",",,E","-1.1",",E,20,","15.5","4,,S,21,","17.7",",E,16,","2121.1","E","316.5",",E","102.3","4,,,S","8.12",",E","11.54",",,,E","4.71",",,,E"
"FRE00104949","2001-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","16","4,S","10","4,S","0","4,S","0",",E","2",",E","0",",E","1",",E","0",",E","20010414",",,E","20010425",",4,S","20010402",",,E","-0.9",",E,14,","12.4","4,,S,25,","21.1",",E,02,","2412.1","E","291.0",",E","57.7","4,,,S","8.63",",E","12.82",",,,E","4.44",",,,E"
"FRE00104949","2001-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","10.7","E","10.7",",E","5",",S","2",",S","0",",S","0",",E","0",",E","0",",E","19",",E","0",",E","20010519",",,E","20010517",",,S","20010530",",,E","4.6",",E,19,","15.5",",,S,17,","27.6",",E,30,","2496.2","E","84.1",",E","21.7",",,,S","15.96",",E","21.44",",,,E","10.49",",,,E"
"FRE00104949","2001-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","32.0","E","21.3",",E","7","4,S","1","4,S","0","4,S","0",",E","0",",E","0",",E","16",",E","1",",E","20010605",",,E","20010608",",4,S","20010626",",,E","4.0",",E,05,","4.6","4,,S,08,","32.4",",E,26,","2585.6","E","89.4",",E","11.9","4,,,S","16.07",",E","21.85",",,,E","10.28",",,,E"
"FRE00104949","2001-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","109.6","E","77.6",",E","8","3,S","6","3,S","0","3,S","0",",E","0",",E","0",",E","25",",E","0",",E","20010721",",,E","20010724",",3,S","20010728","+,,E","9.2",",E,21,","11.9","3,,S,24,","31.6",",E,28,+","13.9","E","13.9",",E","40.5","3,,,S","20.39",",E","26.08",",,,E","14.70",",,,E"
"FRE00104949","2001-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","176.9","E","67.3",",E","8","5,S","5","5,S","0","5,S","0",",E","0",",E","0",",E","27",",E","2",",E","20010812",",,E","20010807",",5,S","20010826",",,E","8.4",",E,12,","15.0","5,,S,07,","33.5",",E,26,","25.4","E","11.5",",E","52.4","5,,,S","20.13",",E","25.75",",,,E","14.52",",,,E"
"FRE00104949","2001-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","177.0","E","0.1",",E","18","1,S","9","1,S","0","1,S","0",",E","0",",E","0",",E","2",",E","0",",E","20010923",",,E","20010914",",1,S","20010903",",,E","4.5",",E,23,","17.8","1,,S,14,","23.2",",E,03,","178.6","E","153.2",",E","87.7","1,,,S","13.23",",E","16.72",",,,E","9.74",",,,E"
"FRE00104949","2001-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","180.6","E","3.6",",E","","","","","","","0",",E","0",",E","0",",E","6",",E","0",",E","20011010",",,E","","","20011002",",,E","5.8",",E,10,","","","26.4",",E,02,","306.9","E","128.3",",E","","","14.31",",E","18.53",",,,E","10.09",",,,E"
"FRE00104949","2001-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","180.6","E","0.0",",E","13","5,S","6","5,S","0","5,S","0",",E","7",",E","0",",E","0",",E","0",",E","20011111",",,E","20011107",",5,S","20011103",",,E","-3.0",",E,11,","13.0","5,,S,07,","14.1",",E,03,","697.8","E","390.9",",E","59.6","5,,,S","5.30",",E","8.39",",,,E","2.22",",,,E"
"FRE00104949","2001-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","180.6","E","0.0","2,E","","","","","","","0","1,E","21","1,E","1","1,E","0","1,E","0","1,E","20011224",",1,E","","","20011201",",1,E","-12.3","1,E,24,","","","12.7","1,E,01,","1170.9","E","473.1","1,E","","","1.87","2,E","4.77","1,,,E","-1.03","1,,,E"
"FRE00104949","2002-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","18",",E","9",",E","0",",E","0",",E","20020106",",,E","","","20020128",",,E","-11.9",",E,06,","","","14.0",",E,28,","1682.9","E","512.0",",E","","","1.82",",E","4.53",",,,E","-0.90",",,,E"
"FRE00104949","2002-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","19","2,S","13","2,S","0","2,S","0",",E","5",",E","0",",E","0",",E","0",",E","20020217",",,E","20020210",",2,S","20020203",",,E","-3.6",",E,17,","23.1","2,,S,10,","17.7",",E,03,","1995.2","E","312.3",",E","137.4","2,,,S","7.18",",E","10.44",",,,E","3.92",",,,E"
"FRE00104949","2002-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","11",",S","5",",S","0",",S","0",",E","12",",E","0",",E","0",",E","0",",E","20020303",",,E","20020319",",,S","20020313",",,E","-3.9",",E,03,","23.9",",,S,19,","19.3",",E,13,","2341.8","E","346.6",",E","74.8",",,,S","7.15",",E","12.32",",,,E","1.98",",,,E"
"FRE00104949","2002-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","6","4,S","1","4,S","0","4,S","0",",E","0",",E","0",",E","2",",E","0",",E","20020407",",,E","20020420",",4,S","20020425",",,E","0.6",",E,07,","4.3","4,,S,20,","22.7",",E,25,","2587.3","E","245.5",",E","10.5","4,,,S","10.15",",E","15.48",",,,E","4.82",",,,E"
"FRE00104949","2002-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","2.0","E","2.0",",E","","","","","","","0",",E","0",",E","0",",E","11",",E","0",",E","20020505",",,E","","","20020517",",,E","4.1",",E,05,","","","28.4",",E,17,","2721.7","E","134.4",",E","","","14.06",",E","19.05",",,,E","9.08",",,,E"
"FRE00104949","2002-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","55.3","E","53.3",",E","7","5,S","4","5,S","0","5,S","0",",E","0",",E","0",",E","23",",E","2",",E","20020630",",,E","20020605",",5,S","20020618",",,E","8.3",",E,30,","14.5","5,,S,05,","35.9",",E,18,","2750.8","E","29.1",",E","41.2","5,,,S","19.14",",E","24.80",",,,E","13.48",",,,E"
"FRE00104949","2002-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","96.9","E","41.6",",E","9","5,S","5","5,S","0","5,S","0",",E","0",",E","0",",E","27",",E","2",",E","20020705",",,E","20020729","+,5,S","20020730",",,E","9.3",",E,05,","3.8","5,,S,29,+","33.6",",E,30,","16.4","E","16.4",",E","18.3","5,,,S","19.15",",E","24.54",",,,E","13.75",",,,E"
"FRE00104949","2002-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","147.1","E","50.2",",E","14","2,S","6","2,S","0","2,S","0",",E","0",",E","0",",E","27",",E","1",",E","20020802",",,E","20020803",",2,S","20020819",",,E","10.2",",E,02,","11.2","2,,S,03,","32.6",",E,19,","27.8","E","11.4",",E","43.8","2,,,S","19.59",",E","24.31",",,,E","14.86",",,,E"
"FRE00104949","2002-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","148.5","E","1.4",",E","15",",S","5",",S","0",",S","0",",E","0",",E","0",",E","15",",E","0",",E","20020930",",,E","20020911",",,S","20020908",",,E","3.0",",E,30,","9.9",",,S,11,","25.6",",E,08,","127.7","E","99.9",",E","42.9",",,,S","15.05",",E","20.34",",,,E","9.76",",,,E"
"FRE00104949","2002-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","148.5","E","0.0",",E","18",",S","10",",S","0",",S","0",",E","1",",E","0",",E","0",",E","0",",E","20021020",",,E","20021006",",,S","20021003",",,E","-0.9",",E,20,","15.5",",,S,06,","20.9",",E,03,","351.0","E","223.3",",E","94.2",",,,S","11.13",",E","15.13",",,,E","7.13",",,,E"
"FRE00104949","2002-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","148.5","E","0.0",",E","22",",S","14",",S","0",",S","0",",E","0",",E","0",",E","0",",E","0",",E","20021118",",,E","20021103",",,S","20021103",",,E","0.8",",E,18,","17.0",",,S,03,","15.1",",E,03,","643.0","E","292.0",",E","108.2",",,,S","8.60",",E","11.56",",,,E","5.64",",,,E"
"FRE00104949","2002-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","148.5","E","0.0","2,E","13","5,S","7","5,S","0","5,S","0","1,E","8","1,E","2","1,E","0","1,E","0","1,E","20021211",",1,E","20021223",",5,S","20021227",",1,E","-5.6","1,E,11,","17.5","5,,S,23,","13.9","1,E,27,","1027.4","E","384.4","1,E","53.8","5,,,S","5.02","2,E","7.14","1,,,E","2.90","1,,,E"
"FRE00104949","2003-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","","","","","","","0",",E","18",",E","9",",E","0",",E","0",",E","20030110","+,,E","","","20030102",",,E","-10.2",",E,10,+","","","14.0",",E,02,","1554.7","E","527.3",",E","","","1.32",",E","4.02",",,,E","-1.37",",,,E"
"FRE00104949","2003-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0","2,E","3","4,S","1","4,S","0","4,S","0","1,E","24","1,E","1","1,E","0","1,E","0","1,E","20030201",",1,E","20030203",",4,S","20030226",",1,E","-9.6","1,E,01,","7.1","4,,S,03,","15.6","1,E,26,","1996.6","E","441.9","1,E","8.1","4,,,S","1.32","2,E","6.17","1,,,E","-3.52","1,,,E"
"FRE00104949","2003-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","5",",S","2",",S","0",",S","0",",E","10",",E","0",",E","2",",E","0",",E","20030307","+,,E","20030303",",,S","20030330",",,E","-2.2",",E,07,+","7.4",",,S,03,","21.8",",E,30,","2293.4","E","296.8",",E","15.8",",,,S","8.76",",E","14.87",",,,E","2.65",",,,E"
"FRE00104949","2003-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","9","1,S","5","1,S","0","1,S","0",",E","8",",E","0",",E","10",",E","0",",E","20030408",",,E","20030427",",1,S","20030415",",,E","-4.5",",E,08,","10.9","1,,S,27,","25.0",",E,15,","2531.6","E","238.2",",E","39.8","1,,,S","10.39",",E","16.39",",,,E","4.40",",,,E"
"FRE00104949","2003-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","9.7","E","9.7",",E","11","3,S","5","3,S","0","3,S","0",",E","0",",E","0",",E","11",",E","0",",E","20030516",",,E","20030503",",3,S","20030530",",,E","1.7",",E,16,","5.6","3,,S,03,","27.8",",E,30,","2640.8","E","109.2",",E","30.6","3,,,S","15.12",",E","20.31",",,,E","9.94",",,,E"
"FRE00104949","2003-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","112.6","E","102.9",",E","8",",S","2",",S","0",",S","0",",E","0",",E","0",",E","30",",E","2",",E","20030621",",,E","20030609",",,S","20030622",",,E","11.0",",E,21,","9.9",",,S,09,","33.3",",E,22,","2640.9","E","0.1",",E","19.3",",,,S","21.76",",E","27.96",",,,E","15.57",",,,E"
"FRE00104949","2003-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","199.7","E","87.1",",E","10",",S","4",",S","0",",S","0",",E","0",",E","0",",E","31",",E","3",",E","20030708","+,,E","20030703",",,S","20030715",",,E","12.2",",E,08,+","9.9",",,S,03,","35.5",",E,15,","2.5","E","2.5",",E","30.0",",,,S","21.06",",E","27.17",",,,E","14.95",",,,E"
"FRE00104949","2003-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","373.0","E","173.3",",E","3","4,S","2","4,S","0","4,S","0",",E","0",",E","0",",E","29",",E","12",",E","20030831",",,E","20030819",",4,S","20030808",",,E","10.1",",E,31,","2.8","4,,S,19,","39.5",",E,08,","8.1","E","5.6",",E","6.6","4,,,S","23.74",",E","31.04",",,,E","16.45",",,,E"
"FRE00104949","2003-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","379.5","E","6.5",",E","6",",S","3",",S","0",",S","0",",E","0",",E","0",",E","19",",E","0",",E","20030930",",,E","20030923",",,S","20030920",",,E","2.9",",E,30,","21.1",",,S,23,","30.6",",E,20,","85.7","E","77.6",",E","43.5",",,,S","15.97",",E","22.78",",,,E","9.15",",,,E"
"FRE00104949","2003-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","379.6","E","0.1",",E","11","1,S","6","1,S","0","1,S","0",",E","4",",E","0",",E","2",",E","0",",E","20031028",",,E","20031008",",1,S","20031002",",,E","-3.2",",E,28,","15.5","1,,S,08,","23.6",",E,02,","383.1","E","297.4",",E","51.1","1,,,S","8.74",",E","12.60",",,,E","4.89",",,,E"
"FRE00104949","2003-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","379.6","E","0.0",",E","11",",S","2",",S","0",",S","0",",E","2",",E","0",",E","0",",E","0",",E","20031109",",,E","20031101",",,S","20031122","+,,E","-1.4",",E,09,","17.0",",,S,01,","16.2",",E,22,+","699.1","E","316.0",",E","26.5",",,,S","7.80",",E","10.86",",,,E","4.73",",,,E"
"FRE00104949","2003-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","379.6","E","0.0","2,E","","","","","","","0","1,E","11","1,E","0","1,E","0","1,E","0","1,E","20031210",",1,E","","","20031213",",1,E","-7.0","1,E,10,","","","11.8","1,E,13,","1125.3","E","426.2","1,E","","","3.71","2,E","6.37","1,,,E","1.05","1,,,E"
"FRE00104949","2004-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","19","5,S","12","5,S","0","5,S","0",",E","18",",E","3",",E","0",",E","0",",E","20040104",",,E","20040114",",5,S","20040112",",,E","-12.3",",E,04,","24.4","5,,S,14,","13.4",",E,12,","1624.2","E","498.9",",E","113.6","5,,,S","2.24",",E","5.06",",,,E","-0.58",",,,E"
"FRE00104949","2004-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","9",",S","3",",S","0",",S","0",",E","13",",E","0",",E","0",",E","0",",E","20040227",",,E","20040223",",,S","20040203",",,E","-7.1",",E,27,","7.1",",,S,23,","16.7",",E,03,","2033.6","E","409.4",",E","19.1",",,,S","4.22",",E","7.60",",,,E","0.83",",,,E"
"FRE00104949","2004-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","7","4,S","3","4,S","0","4,S","0",",E","13",",E","0",",E","1",",E","0",",E","20040303",",,E","20040321",",4,S","20040317",",,E","-5.7",",E,03,","9.9","4,,S,21,","22.0",",E,17,","2422.1","E","388.5",",E","24.9","4,,,S","5.80",",E","10.49",",,,E","1.11",",,,E"
"FRE00104949","2004-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","14","1,S","5","1,S","0","1,S","0",",E","1",",E","0",",E","2",",E","0",",E","20040409",",,E","20040403",",1,S","20040422",",,E","-0.2",",E,09,","7.1","1,,S,03,","23.2",",E,22,","2648.4","E","226.3",",E","32.9","1,,,S","10.79",",E","15.90",",,,E","5.67",",,,E"
"FRE00104949","2004-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","0.0","E","0.0",",E","8",",S","3",",S","0",",S","0",",E","0",",E","0",",E","7",",E","0",",E","20040524",",,E","20040508",",,S","20040520",",,E","1.9",",E,24,","21.3",",,S,08,","25.4",",E,20,","2819.7","E","171.3",",E","50.6",",,,S","12.81",",E","18.67",",,,E","6.94",",,,E"
"FRE00104949","2004-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","19.4","E","19.4",",E","7","4,S","3","4,S","0","4,S","0",",E","0",",E","0",",E","18",",E","0",",E","20040626",",,E","20040611",",4,S","20040609",",,E","6.8",",E,26,","10.9","4,,S,11,","31.6",",E,09,","2873.0","E","53.3",",E","27.7","4,,,S","17.20",",E","22.79",",,,E","11.62",",,,E"
"FRE00104949","2004-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","68.9","E","49.5",",E","13","3,S","7","3,S","0","3,S","0",",E","0",",E","0",",E","23",",E","0",",E","20040714",",,E","20040718",",3,S","20040731",",,E","7.1",",E,14,","20.8","3,,S,18,","31.3",",E,31,","28.4","E","28.4",",E","64.1","3,,,S","19.01",",E","24.25",",,,E","13.78",",,,E"
"FRE00104949","2004-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","136.5","E","67.6",",E","20",",S","9",",S","0",",S","0",",E","0",",E","0",",E","23",",E","1",",E","20040822",",,E","20040819",",,S","20040803",",,E","9.0",",E,22,","16.3",",,S,19,","32.2",",E,03,","48.0","E","19.6",",E","94.8",",,,S","19.88",",E","24.56",",,,E","15.20",",,,E"
"FRE00104949","2004-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","157.2","E","20.7",",E","10",",S","4",",S","0",",S","0",",E","0",",E","0",",E","14",",E","0",",E","20040916",",,E","20040911",",,S","20040904",",,E","5.2",",E,16,","9.7",",,S,11,","28.9",",E,04,","127.2","E","79.2",",E","29.1",",,,S","16.38",",E","21.30",",,,E","11.46",",,,E"
"FRE00104949","2004-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","158.5","E","1.3",",E","19","1,S","8","1,S","0","1,S","0",",E","0",",E","0",",E","4",",E","0",",E","20041019",",,E","20041021",",1,S","20041004",",,E","2.8",",E,19,","11.7","1,,S,21,","25.3",",E,04,","324.9","E","197.7",",E","60.6","1,,,S","12.00",",E","15.84",",,,E","8.15",",,,E"
"FRE00104949","2004-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","158.5","E","0.0","2,E","11","4,S","3","4,S","0","4,S","0","1,E","7","1,E","0","1,E","0","1,E","0","1,E","20041121",",1,E","20041103",",4,S","20041104",",1,E","-3.6","1,E,21,","8.1","4,,S,03,","14.7","1,E,04,","676.5","E","351.6","1,E","21.9","4,,,S","5.78","2,E","8.36","1,,,E","3.20","1,,,E"
"FRE00104949","2004-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","158.5","E","0.0","2,E","","","","","","","0","1,E","16","1,E","7","1,E","0","1,E","0","1,E","20041221",",1,E","","","20041224",",1,E","-10.7","1,E,21,","","","10.0","1,E,24,","1181.0","E","504.5","1,E","","","1.13","2,E","3.52","1,,,E","-1.26","1,,,E"
"FRE00104949","2006-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","7","1,S","3","1,S","0","1,S","","","","","","","","","","","","","20060118",",1,S","","","","","8.1","1,,S,18,","","","","","","","21.9","1,,,S","","","","","",""
"FRE00104949","2006-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","12",",S","5",",S","0",",S","","","","","","","","","","","","","20060216",",,S","","","","","21.1",",,S,16,","","","","","","","50.7",",,,S","","","","","",""
"FRE00104949","2006-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","16",",S","9",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20060309",",,S","20060326",",5,S","","","11.2",",,S,09,","19.7","5,S,26,","","","","","70.3",",,,S","","","9.10","5,,,S","",""
"FRE00104949","2006-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","12",",S","2",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20060403","+,,S","20060422",",5,S","","","4.8",",,S,03,+","21.0","5,S,22,","","","","","17.6",",,,S","","","14.59","5,,,S","",""
"FRE00104949","2006-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","19",",S","7",",S","0",",S","","","","","0","4,S","8","4,S","0","4,S","","","20060509",",,S","20060504",",4,S","","","19.1",",,S,09,","26.0","4,S,04,","","","","","81.1",",,,S","","","19.17","4,,,S","",""
"FRE00104949","2006-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","9","2,S","3","2,S","0","2,S","","","","","","","","","","","","","20060602",",2,S","","","","","5.3","2,,S,02,","","","","","","","15.7","2,,,S","","","","","",""
"FRE00104949","2006-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","21","1,S","12","1,S","1","1,S","","","","","0","2,S","17","2,S","0","2,S","","","20060818",",1,S","20060807",",2,S","","","33.8","1,,S,18,","27.1","2,S,07,","","","","","145.5","1,,,S","","","21.51","2,,,S","",""
"FRE00104949","2006-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","17",",S","1",",S","0",",S","","","","","0","4,S","19","4,S","0","4,S","","","20060925",",,S","20060911",",4,S","","","3.6",",,S,25,","28.8","4,S,11,","","","","","12.7",",,,S","","","23.57","4,,,S","",""
"FRE00104949","2006-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","18",",S","6",",S","1",",S","","","","","0","5,S","4","5,S","0","5,S","","","20061004",",,S","20061026",",5,S","","","35.3",",,S,04,","24.8","5,S,26,","","","","","92.4",",,,S","","","18.18","5,,,S","",""
"FRE00104949","2006-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","20",",S","9",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20061124",",,S","20061116",",5,S","","","9.4",",,S,24,","19.5","5,S,16,","","","","","58.6",",,,S","","","11.74","5,,,S","",""
"FRE00104949","2006-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","10","1,S","7","1,S","0","1,S","","","","","","","","","","","","","20061205",",1,S","","","","","9.1","1,,S,05,","","","","","","","37.6","1,,,S","","","","","",""
"FRE00104949","2007-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","21","1,S","10","1,S","0","1,S","","","","","","","","","","","","","20070101",",1,S","","","","","10.2","1,,S,01,","","","","","","","74.0","1,,,S","","","","","",""
"FRE00104949","2007-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","16",",S","9",",S","1",",S","","","","","","","","","","","","","20070212",",,S","","","","","28.7",",,S,12,","","","","","","","92.1",",,,S","","","","","",""
"FRE00104949","2007-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","18","1,S","12","1,S","1","1,S","0","5,S","8","5,S","","","","","","","20070311",",5,S","20070331",",1,S","","","-2.3","5,S,11,","26.9","1,,S,31,","","","","","","","106.0","1,,,S","","","","","1.84","5,,,S"
"FRE00104949","2007-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","2",",S","0",",S","0",",S","","","","","0","2,S","14","2,S","0","2,S","","","20070430","+,,S","20070425",",2,S","","","0.5",",,S,30,+","28.5","2,S,25,","","","","","1.0",",,,S","","","21.84","2,,,S","",""
"FRE00104949","2007-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","15","1,S","8","1,S","0","1,S","","","","","0","5,S","14","5,S","0","5,S","","","20070517",",1,S","20070525",",5,S","","","17.0","1,,S,17,","30.2","5,S,25,","","","","","62.5","1,,,S","","","21.08","5,,,S","",""
"FRE00104949","2007-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","21",",S","10",",S","0",",S","","","","","0","3,S","22","3,S","0","3,S","","","20070609",",,S","20070619",",3,S","","","22.1",",,S,09,","30.7","3,S,19,","","","","","113.7",",,,S","","","24.45","3,,,S","",""
"FRE00104949","2007-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","19",",S","10",",S","0",",S","","","","","0","3,S","17","3,S","0","3,S","","","20070720","+,,S","20070715",",3,S","","","10.9",",,S,20,+","32.0","3,S,15,","","","","","82.2",",,,S","","","22.70","3,,,S","",""
"FRE00104949","2007-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","20","2,S","9","2,S","0","2,S","","","","","0",",S","24",",S","0",",S","","","20070823",",2,S","20070806",",,S","","","17.8","2,,S,23,","31.4",",S,06,","","","","","103.5","2,,,S","","","23.37",",,,S","",""
"FRE00104949","2007-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","15",",S","6",",S","0",",S","","","","","0","4,S","9","4,S","0","4,S","","","20070928",",,S","20070916",",4,S","","","18.5",",,S,28,","24.4","4,S,16,","","","","","58.2",",,,S","","","19.73","4,,,S","",""
"FRE00104949","2007-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","16",",S","2",",S","0",",S","","","","","0","4,S","3","4,S","0","4,S","","","20071030","+,,S","20071004",",4,S","","","5.1",",,S,30,+","22.8","4,S,04,","","","","","16.5",",,,S","","","14.51","4,,,S","",""
"FRE00104949","2007-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","14",",S","6",",S","0",",S","","","","","","","","","","","","","20071203",",,S","","","","","24.9",",,S,03,","","","","","","","77.8",",,,S","","","","","",""
"FRE00104949","2008-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","20",",S","9",",S","0",",S","","","","","","","","","","","","","20080106",",,S","","","","","14.5",",,S,06,","","","","","","","61.1",",,,S","","","","","",""
"FRE00104949","2008-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","12",",S","7",",S","1",",S","","","","","","","","","","","","","20080202",",,S","","","","","31.8",",,S,02,","","","","","","","73.0",",,,S","","","","","",""
"FRE00104949","2008-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","20","1,S","13","1,S","0","1,S","","","","","","","","","","","","","20080312",",1,S","","","","","19.6","1,,S,12,","","","","","","","109.3","1,,,S","","","","","",""
"FRE00104949","2008-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","16",",S","6",",S","0",",S","","","","","0","5,S","0","5,S","0","5,S","","","20080429",",,S","20080426",",5,S","","","9.1",",,S,29,","20.1","5,S,26,","","","","","46.7",",,,S","","","13.52","5,,,S","",""
"FRE00104949","2008-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","10","4,S","8","4,S","0","4,S","","","","","","","","","","","","","20080530",",4,S","","","","","10.4","4,,S,30,","","","","","","","52.5","4,,,S","","","","","",""
"FRE00104949","2008-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","14","1,S","4","1,S","0","1,S","","","","","0","5,S","16","5,S","0","5,S","","","20080605",",1,S","20080624",",5,S","","","14.0","1,,S,05,","30.6","5,S,24,","","","","","41.0","1,,,S","","","22.75","5,,,S","",""
"FRE00104949","2008-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","12","1,S","6","1,S","0","1,S","","","","","0","5,S","22","5,S","1","5,S","","","20080703",",1,S","20080731",",5,S","","","14.0","1,,S,03,","32.2","5,S,31,","","","","","45.2","1,,,S","","","25.70","5,,,S","",""
"FRE00104949","2008-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","16","2,S","7","2,S","0","2,S","","","","","0","5,S","21","5,S","0","5,S","","","20080808",",2,S","20080806",",5,S","","","22.4","2,,S,08,","30.3","5,S,06,","","","","","72.8","2,,,S","","","23.92","5,,,S","",""
"FRE00104949","2008-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","17",",S","7",",S","1",",S","","","","","","","","","","","","","20080912",",,S","","","","","32.3",",,S,12,","","","","","","","93.2",",,,S","","","","","",""
"FRE00104949","2008-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","20",",S","9",",S","0",",S","","","","","","","","","","","","","20081022",",,S","","","","","9.9",",,S,22,","","","","","","","53.7",",,,S","","","","","",""
"FRE00104949","2008-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","16",",S","6",",S","0",",S","","","","","","","","","","","","","20081101",",,S","","","","","7.1",",,S,01,","","","","","","","34.8",",,,S","","","","","",""
"FRE00104949","2008-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","14",",S","8",",S","0",",S","","","","","","","","","","","","","20081206",",,S","","","","","9.7",",,S,06,","","","","","","","49.5",",,,S","","","","","",""
"FRE00104949","2009-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","8",",S","4",",S","0",",S","","","","","","","","","","","","","20090119",",,S","","","","","11.4",",,S,19,","","","","","","","42.5",",,,S","","","","","",""
"FRE00104949","2009-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","15",",S","5",",S","0",",S","","","","","","","","","","","","","20090210",",,S","","","","","13.5",",,S,10,","","","","","","","47.2",",,,S","","","","","",""
"FRE00104949","2009-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","14",",S","9",",S","0",",S","","","","","","","","","","","","","20090326",",,S","","","","","10.2",",,S,26,","","","","","","","61.0",",,,S","","","","","",""
"FRE00104949","2009-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","9",",S","3",",S","0",",S","","","","","0","4,S","6","4,S","0","4,S","","","20090417",",,S","20090415",",4,S","","","9.4",",,S,17,","24.0","4,S,15,","","","","","21.9",",,,S","","","18.25","4,,,S","",""
"FRE00104949","2009-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","9","3,S","5","3,S","0","3,S","","","","","0","5,S","17","5,S","0","5,S","","","20090616",",3,S","20090629",",5,S","","","17.0","3,,S,16,","30.6","5,S,29,","","","","","33.9","3,,,S","","","23.56","5,,,S","",""
"FRE00104949","2009-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","19",",S","8",",S","0",",S","","","","","0","4,S","24","4,S","0","4,S","","","20090714",",,S","20090721",",4,S","","","23.1",",,S,14,","31.3","4,S,21,","","","","","79.1",",,,S","","","25.30","4,,,S","",""
"FRE00104949","2009-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","11","2,S","3","2,S","0","2,S","","","","","0","3,S","28","3,S","3","3,S","","","20090814",",2,S","20090820",",3,S","","","14.2","2,,S,14,","36.5","3,S,20,","","","","","32.0","2,,,S","","","27.78","3,,,S","",""
"FRE00104949","2009-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","10","4,S","2","4,S","0","4,S","","","","","0","4,S","17","4,S","0","4,S","","","20090905",",4,S","20090908",",4,S","","","13.7","4,,S,05,","29.1","4,S,08,","","","","","20.3","4,,,S","","","22.20","4,,,S","",""
"FRE00104949","2009-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","13",",S","4",",S","0",",S","","","","","","","","","","","","","20091006",",,S","","","","","9.9",",,S,06,","","","","","","","31.3",",,,S","","","","","",""
"FRE00104949","2009-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","21","4,S","12","4,S","0","4,S","","","","","","","","","","","","","20091104",",4,S","","","","","12.7","4,,S,04,","","","","","","","97.0","4,,,S","","","","","",""
"FRE00104949","2009-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","21",",S","12",",S","0",",S","","","","","","","","","","","","","20091225",",,S","","","","","14.5",",,S,25,","","","","","","","92.8",",,,S","","","","","",""
"FRE00104949","2010-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","16",",S","4",",S","0",",S","","","","","","","","","","","","","20100117",",,S","","","","","11.4",",,S,17,","","","","","","","47.9",",,,S","","","","","",""
"FRE00104949","2010-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","14",",S","8",",S","0",",S","","","","","","","","","","","","","20100203",",,S","","","","","11.2",",,S,03,","","","","","","","61.5",",,,S","","","","","",""
"FRE00104949","2010-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","5","4,S","3","4,S","0","4,S","","","","","","","","","","","","","20100328",",4,S","","","","","11.7","4,,S,28,","","","","","","","27.1","4,,,S","","","","","",""
"FRE00104949","2010-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","4,S","10",",S","3",",S","0",",S","0","3,S","3","3,S","0","1,S","6","1,S","0","1,S","20100402",",3,S","20100414",",,S","20100429",",1,S","-1.8","3,S,02,","5.6",",,S,14,","26.9","1,S,29,","","","206.7","1,S","19.0",",,,S","10.43","4,S","17.17","1,,,S","3.69","3,,,S"
"FRE00104949","2010-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","15","4,S","8","4,S","0","4,S","","","","","0","2,S","7","2,S","0","2,S","","","20100526",",4,S","20100525",",2,S","","","19.3","4,,S,26,","28.9","2,S,25,","","","","","80.8","4,,,S","","","17.56","2,,,S","",""
"FRE00104949","2010-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","10",",S","4",",S","0",",S","","","","","0","5,S","20","5,S","0","5,S","","","20100609",",,S","20100629",",5,S","","","20.3",",,S,09,","30.8","5,S,29,","","","","","55.2",",,,S","","","24.48","5,,,S","",""
"FRE00104949","2010-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","13","2,S","4","2,S","0","2,S","","","","","0","2,S","28","2,S","7","2,S","","","20100728",",2,S","20100714",",2,S","","","6.1","2,,S,28,","35.2","2,S,14,","","","","","26.0","2,,,S","","","28.21","2,,,S","",""
"FRE00104949","2010-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","18","1,S","9","1,S","0","1,S","","","","","","","","","","","","","20100815",",1,S","","","","","14.0","1,,S,15,","","","","","","","88.8","1,,,S","","","","","",""
"FRE00104949","2010-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","15","1,S","7","1,S","0","1,S","","","","","","","","","","","","","20100907",",1,S","","","","","18.3","1,,S,07,","","","","","","","55.1","1,,,S","","","","","",""
"FRE00104949","2010-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","12","3,S","4","3,S","0","3,S","","","","","","","","","","","","","20101002",",3,S","","","","","11.4","3,,S,02,","","","","","","","26.0","3,,,S","","","","","",""
"FRE00104949","2010-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","21",",S","11",",S","0",",S","","","","","","","","","","","","","20101107",",,S","","","","","24.6",",,S,07,","","","","","","","81.2",",,,S","","","","","",""
"FRE00104949","2010-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","19",",S","9",",S","0",",S","","","","","","","","","","","","","20101209",",,S","","","","","23.1",",,S,09,","","","","","","","95.7",",,,S","","","","","",""
"FRE00104949","2011-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","16",",S","8",",S","0",",S","","","","","","","","","","","","","20110113",",,S","","","","","9.1",",,S,13,","","","","","","","58.2",",,,S","","","","","",""
"FRE00104949","2011-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","15",",S","2",",S","0",",S","","","","","","","","","","","","","20110227",",,S","","","","","6.9",",,S,27,","","","","","","","21.2",",,,S","","","","","",""
"FRE00104949","2011-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","4",",S","1",",S","0",",S","","","","","","","","","","","","","20110319",",,S","","","","","6.4",",,S,19,","","","","","","","11.4",",,,S","","","","","",""
"FRE00104949","2011-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","9",",S","4",",S","0",",S","","","","","0","4,S","14","4,S","0","4,S","","","20110430",",,S","20110422",",4,S","","","5.1",",,S,30,","26.4","4,S,22,","","","","","16.3",",,,S","","","20.89","4,,,S","",""
"FRE00104949","2011-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","9",",S","4",",S","0",",S","","","","","","","","","","","","","20110511",",,S","","","","","21.8",",,S,11,","","","","","","","33.6",",,,S","","","","","",""
"FRE00104949","2011-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","19",",S","10",",S","0",",S","","","","","0","5,S","19","5,S","2","5,S","","","20110623",",,S","20110628",",5,S","","","10.7",",,S,23,","36.4","5,S,28,","","","","","59.9",",,,S","","","25.05","5,,,S","",""
"FRE00104949","2011-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","16","1,S","5","1,S","0","1,S","","","","","0","1,S","19","1,S","0","1,S","","","20110717",",1,S","20110705",",1,S","","","14.2","1,,S,17,","30.5","1,S,05,","","","","","37.2","1,,,S","","","22.99","1,,,S","",""
"FRE00104949","2011-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","15",",S","10",",S","0",",S","","","","","","","","","","","","","20110807",",,S","","","","","22.1",",,S,07,","","","","","","","83.7",",,,S","","","","","",""
"FRE00104949","2011-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","17",",S","3",",S","1",",S","","","","","0","5,S","12","5,S","0","5,S","","","20110912",",,S","20110910",",5,S","","","26.2",",,S,12,","29.3","5,S,10,","","","","","45.8",",,,S","","","22.70","5,,,S","",""
"FRE00104949","2011-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","15",",S","7",",S","0",",S","","","","","","","","","","","","","20111019",",,S","","","","","18.8",",,S,19,","","","","","","","53.1",",,,S","","","","","",""
"FRE00104949","2011-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","12",",S","2",",S","0",",S","","","","","","","","","","","","","20111105",",,S","","","","","5.8",",,S,05,","","","","","","","15.1",",,,S","","","","","",""
"FRE00104949","2011-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","24","1,S","14","1,S","0","1,S","","","","","","","","","","","","","20111217",",1,S","","","","","22.9","1,,S,17,","","","","","","","148.6","1,,,S","","","","","",""
"FRE00104949","2012-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","20","1,S","10","1,S","0","1,S","","","","","","","","","","","","","20120121",",1,S","","","","","14.0","1,,S,21,","","","","","","","90.0","1,,,S","","","","","",""
"FRE00104949","2012-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","9",",S","1",",S","0",",S","","","","","11","5,S","0","5,S","0","5,S","","","20120215",",,S","20120229",",5,S","","","3.3",",,S,15,","15.3","5,S,29,","","","","","12.5",",,,S","","","2.89","5,,,S","",""
"FRE00104949","2012-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","7",",S","3",",S","0",",S","","","","","0","5,S","4","5,S","0","5,S","","","20120318",",,S","20120316",",5,S","","","9.1",",,S,18,","22.4","5,S,16,","","","","","20.6",",,,S","","","14.62","5,,,S","",""
"FRE00104949","2012-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","15","1,S","9","1,S","0","1,S","","","","","0","3,S","3","3,S","0","3,S","","","20120426",",1,S","20120428",",3,S","","","9.1","1,,S,26,","27.5","3,S,28,","","","","","53.5","1,,,S","","","14.72","3,,,S","",""
"FRE00104949","2012-05","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","18",",S","6",",S","0",",S","","","","","","","","","","","","","20120502",",,S","","","","","17.0",",,S,02,","","","","","","","62.8",",,,S","","","","","",""
"FRE00104949","2012-06","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","17",",S","11",",S","0",",S","","","","","0","4,S","16","4,S","0","4,S","","","20120630",",,S","20120628",",4,S","","","13.2",",,S,30,","29.7","4,S,28,","","","","","76.5",",,,S","","","22.11","4,,,S","",""
"FRE00104949","2012-07","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","13","4,S","4","4,S","0","4,S","","","","","","","","","","","","","20120722",",4,S","","","","","7.9","4,,S,22,","","","","","","","30.4","4,,,S","","","","","",""
"FRE00104949","2012-08","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","9",",S","1",",S","0",",S","","","","","0","4,S","26","4,S","3","4,S","","","20120806",",,S","20120819",",4,S","","","10.4",",,S,06,","38.3","4,S,19,","","","","","16.0",",,,S","","","27.16","4,,,S","",""
"FRE00104949","2012-09","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","12",",S","5",",S","0",",S","","","","","","","","","","","","","20120926",",,S","","","","","17.0",",,S,26,","","","","","","","48.3",",,,S","","","","","",""
"FRE00104949","2012-10","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","14","4,S","5","4,S","0","4,S","","","","","","","","","","","","","20121015",",4,S","","","","","18.0","4,,S,15,","","","","","","","56.8","4,,,S","","","","","",""
"FRE00104949","2012-11","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","14",",S","7",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20121104",",,S","20121125",",3,S","","","17.8",",,S,04,","14.3","3,S,25,","","","","","59.4",",,,S","","","9.68","3,,,S","",""
"FRE00104949","2012-12","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","23",",S","13",",S","0",",S","","","","","","","","","","","","","20121223",",,S","","","","","15.7",",,S,23,","","","","","","","105.7",",,,S","","","","","",""
"FRE00104949","2013-01","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","18","1,S","7","1,S","0","1,S","","","","","4","4,S","0","4,S","0","4,S","","","20130130",",1,S","20130130",",4,S","","","13.7","1,,S,30,","13.2","4,S,30,","","","","","48.6","1,,,S","","","3.44","4,,,S","",""
"FRE00104949","2013-02","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","15",",S","6",",S","0",",S","","","","","3","1,S","0","1,S","0","1,S","","","20130202",",,S","20130204",",1,S","","","11.7",",,S,02,","9.4","1,S,04,","","","","","50.9",",,,S","","","3.74","1,,,S","",""
"FRE00104949","2013-03","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","0.0","5,S","10","1,S","5","1,S","0","1,S","0","5,S","16","5,S","0",",S","0",",S","0",",S","20130315",",5,S","20130320",",1,S","20130306",",,S","-10.2","5,S,15,","8.9","1,,S,20,","16.9",",S,06,","","","389.0",",S","36.9","1,,,S","3.30","5,S","7.96",",,,S","-1.37","5,,,S"
"FRE00104949","2013-04","49.0731","6.1256","190.0","METZ FRESCATY, FR","","","","","7","1,S","4","1,S","1","1,S","0","5,S","5","5,S","0","2,S","7","2,S","0","2,S","20130401",",5,S","20130412",",1,S","20130425",",2,S","-2.6","5,S,01,","33.3","1,,S,12,","24.7","2,S,25,","","","","","69.9","1,,,S","10.03","6,S","15.43","2,,,S","4.62","5,,,S"