"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DSNW","DSNW_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYSN","DYSN_ATTRIBUTES","DYTS","DYTS_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMSN","EMSN_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","SNOW","SNOW_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"FMC00914482","1967-03","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","19670331","+,,0","19670331","+,,0","","","","","","","","","0",",,0,31,+","0",",,0,31,+","","","","","","","","","454.8",",a,,0","0",",,,0","","","","","",""
"FMC00914482","1967-05","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","25",",0","15",",0","2",",0","0",",0","0",",0","","","","","","","","","","","","","19670531","+,,0","19670531","+,,0","","","19670526",",,0","","","","","0",",,0,31,+","0",",,0,31,+","34.3",",,0,26,","","","","","","","193.3",",,,0","0",",,,0","","","","","",""
"FMC00914482","1967-06","6.84556","158.30639","9.1","METALANIM, FM FM","","","264.6",",0","25",",0","21",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","2",",0","19670619",",,0","19670630","+,,0","19670630","+,,0","","","19670625",",,0","19670615",",,0","21.7",",0,19,","0",",,0,30,+","0",",,0,30,+","45.7",",,0,25,","33.3",",0,15,","","","0.0",",0","310.9",",,,0","0",",,,0","27.15",",0","30.99",",,,0","23.31",",,,0"
"FMC00914482","1967-07","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","23",",0","16",",0","6",",0","0",",0","0",",0","","","","","","","","","","","","","19670731","+,,0","19670731","+,,0","","","19670705",",,0","","","","","0",",,0,31,+","0",",,0,31,+","48.3",",,0,05,","","","","","","","334.7",",,,0","0",",,,0","","","","","",""
"FMC00914482","1967-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","265.6",",0","27",",0","20",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","8",",0","19670811","+,,0","19670831","+,,0","19670831","+,,0","","","19670802",",,0","19670831","+,,0","20.6",",0,11,+","0",",,0,31,+","0",",,0,31,+","62.7",",,0,02,","32.2",",0,31,+","","","0.0",",0","394.6",",,,0","0",",,,0","26.90",",0","30.90",",,,0","22.90",",,,0"
"FMC00914482","1967-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","249.9",",0","19",",0","15",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","3",",0","19670921","+,,0","19670930","+,,0","19670930","+,,0","","","19670901",",,0","19670925","+,,0","20.6",",0,21,+","0",",,0,30,+","0",",,0,30,+","61.5",",,0,01,","32.2",",0,25,+","","","0.0",",0","311.3",",,,0","0",",,,0","26.66",",0","30.72",",,,0","22.60",",,,0"
"FMC00914482","1967-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","236.9","3,0","","","","","","","0",",0","0",",0","0","3,0","0","3,0","0","3,0","28","3,0","5","3,0","19671029","+,3,0","19671031","+,,0","19671031","+,,0","","","","","19671022","+,3,0","21.7","3,0,29,+","0",",,0,31,+","0",",,0,31,+","","","32.2","3,0,22,+","","","0.0","3,0","387.8",",a,,0","0",",,,0","26.79","3,0","30.93","3,,,0","22.66","3,,,0"
"FMC00914482","1967-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","232.6",",0","29",",0","19",",0","8",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19671116","+,,0","19671130","+,,0","19671130","+,,0","","","19671110",",,0","19671102","+,,0","21.7",",0,16,+","0",",,0,30,+","0",",,0,30,+","102.6",",,0,10,","31.1",",0,02,+","","","0.0",",0","529.9",",,,0","0",",,,0","26.09",",0","28.44",",,,0","23.74",",,,0"
"FMC00914482","1967-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","26",",0","13",",0","5",",0","0",",0","0",",0","0",",0","0",",0","","","","","","","19671202",",,0","19671231","+,,0","19671231","+,,0","","","19671210",",,0","","","21.7",",0,02,","0",",,0,31,+","0",",,0,31,+","63.5",",,0,10,","","","","","","","294.6",",,,0","0",",,,0","","","","","24.39",",,,0"
"FMC00914482","1968-01","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","24",",0","14",",0","3",",0","0",",0","0",",0","0",",0","0",",0","","","","","","","19680127",",,0","19680131","+,,0","19680131","+,,0","","","19680122",",,0","","","21.7",",0,27,","0",",,0,31,+","0",",,0,31,+","54.1",",,0,22,","","","","","","","228.9",",,,0","0",",,,0","","","","","24.72",",,,0"
"FMC00914482","1968-02","6.84556","158.30639","9.1","METALANIM, FM FM","","","259.5",",0","19",",0","11",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","29",",0","1",",0","19680227",",,0","19680229","+,,0","19680229","+,,0","","","19680212",",,0","19680225",",,0","21.7",",0,27,","0",",,0,29,+","0",",,0,29,+","106.7",",,0,12,","32.2",",0,25,","","","0.0",",0","249.5",",,,0","0",",,,0","27.28",",0","30.13",",,,0","24.44",",,,0"
"FMC00914482","1968-03","6.84556","158.30639","9.1","METALANIM, FM FM","","","275.2",",0","29",",0","19",",0","7",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19680315","+,,0","19680331","+,,0","19680331","+,,0","","","19680307",",,0","19680324","+,,0","22.2",",0,15,+","0",",,0,31,+","0",",,0,31,+","76.5",",,0,07,","31.7",",0,24,+","","","0.0",",0","543.9",",,,0","0",",,,0","27.21",",0","30.06",",,,0","24.36",",,,0"
"FMC00914482","1968-04","6.84556","158.30639","9.1","METALANIM, FM FM","","","258.9",",0","26",",0","22",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","2",",0","19680419",",,0","19680430","+,,0","19680430","+,,0","","","19680401",",,0","19680421","+,,0","21.1",",0,19,","0",",,0,30,+","0",",,0,30,+","59.2",",,0,01,","32.2",",0,21,+","","","0.0",",0","447.3",",,,0","0",",,,0","26.96",",0","30.72",",,,0","23.21",",,,0"
"FMC00914482","1968-05","6.84556","158.30639","9.1","METALANIM, FM FM","","","270.6",",0","30",",0","25",",0","7",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","3",",0","19680509",",,0","19680531","+,,0","19680531","+,,0","","","19680531",",,0","19680506",",,0","21.7",",0,09,","0",",,0,31,+","0",",,0,31,+","92.7",",,0,31,","34.4",",0,06,","","","0.0",",0","546.0",",,,0","0",",,,0","27.06",",0","30.82",",,,0","23.30",",,,0"
"FMC00914482","1968-06","6.84556","158.30639","9.1","METALANIM, FM FM","","","257.1",",0","27",",0","18",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","3",",0","19680626","+,,0","19680630","+,,0","19680630","+,,0","","","19680622",",,0","19680629",",,0","21.7",",0,26,+","0",",,0,30,+","0",",,0,30,+","79.0",",,0,22,","32.8",",0,29,","","","0.0",",0","388.6",",,,0","0",",,,0","26.90",",0","30.88",",,,0","22.92",",,,0"
"FMC00914482","1968-07","6.84556","158.30639","9.1","METALANIM, FM FM","","","204.2","2,0","30",",0","22",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0","2,0","29","2,0","1","2,0","19680730","+,,0","19680731","+,,0","19680731","+,,0","","","19680712","+,,0","19680701",",2,0","21.1",",0,30,+","0",",,0,31,+","0",",,0,31,+","72.4",",,0,12,+","32.2","2,0,01,","0.0","0","0.0","2,0","445.3",",,,0","0",",,,0","25.34","2,0","27.92","2,,,0","22.75",",,,0"
"FMC00914482","1968-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","223.6","1,0","22","2,0","15","2,0","5","2,0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","30","1,0","0","1,0","19680822",",1,0","19680831","+,,0","19680831","+,,0","","","19680802",",2,0","19680809",",1,0","20.0","1,0,22,","0",",,0,31,+","0",",,0,31,+","106.7","2,,0,02,","31.1","1,0,09,","0.0","0","0.0","1,0","353.9",",a,,0","0",",,,0","25.79","1,0","29.00","1,,,0","22.58","1,,,0"
"FMC00914482","1968-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","21","2,0","17","2,0","6","2,0","0",",0","0",",0","","","","","","","","","","","","","19680930","+,,0","19680930","+,,0","","","19680901",",2,0","","","","","0",",,0,30,+","0",",,0,30,+","74.7","2,,0,01,","","","","","","","441.4",",a,,0","0",",,,0","","","","","",""
"FMC00914482","1968-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","19681031","+,,0","19681031","+,,0","","","","","","","","","0",",,0,31,+","0",",,0,31,+","","","","","","","","","476.5",",a,,0","0",",,,0","","","","","",""
"FMC00914482","1968-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","269.3",",0","26",",0","16",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","12",",0","19681128",",,0","19681130","+,,0","19681130","+,,0","","","19681121",",,0","19681130",",,0","21.1",",0,28,","0",",,0,30,+","0",",,0,30,+","40.9",",,0,21,","32.8",",0,30,","","","0.0",",0","254.6",",,,0","0",",,,0","27.31",",0","31.56",",,,0","23.05",",,,0"
"FMC00914482","1968-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","260.7","2,0","25","2,0","16","2,0","3","2,0","0",",0","0",",0","0","2,0","0","2,0","0","1,0","30","1,0","3","1,0","19681222",",2,0","19681231","+,,0","19681231","+,,0","","","19681221",",2,0","19681201",",1,0","21.7","2,0,22,","0",",,0,31,+","0",",,0,31,+","51.1","2,,0,21,","32.8","1,0,01,","","","0.0","1,0","270.0",",a,,0","0",",,,0","27.27","2,0","30.53","1,,,0","24.00","2,,,0"
"FMC00914482","1969-01","6.84556","158.30639","9.1","METALANIM, FM FM","277.5","0","277.5",",0","23",",0","9",",0","1",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19690115",",,0","19690131","+,,0","19690131","+,,0","","","19690124",",,0","19690128","+,,0","21.7",",0,15,","0",",,0,31,+","0",",,0,31,+","29.5",",,0,24,","31.7",",0,28,+","","","0.0",",0","115.9",",,,0","0",",,,0","27.29",",0","30.00",",,,0","24.57",",,,0"
"FMC00914482","1969-02","6.84556","158.30639","9.1","METALANIM, FM FM","513.6","0","236.1","1,0","22",",0","10",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","27","1,0","0","1,0","19690210",",,0","19690228","+,,0","19690228","+,,0","","","19690207",",,0","19690222","+,1,0","21.1",",0,10,","0",",,0,28,+","0",",,0,28,+","47.5",",,0,07,","31.1","1,0,22,+","","","0.0","1,0","175.2",",,,0","0",",,,0","27.06","1,0","29.92","1,,,0","24.20",",,,0"
"FMC00914482","1969-03","6.84556","158.30639","9.1","METALANIM, FM FM","774.4","0","260.8",",0","23",",0","9",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19690331",",,0","19690331","+,,0","19690331","+,,0","","","19690312",",,0","19690305",",,0","21.7",",0,31,","0",",,0,31,+","0",",,0,31,+","61.2",",,0,12,","31.1",",0,05,","","","0.0",",0","279.5",",,,0","0",",,,0","26.75",",0","28.91",",,,0","24.59",",,,0"
"FMC00914482","1969-04","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","27",",0","22",",0","7",",0","0",",0","0",",0","0",",0","0",",0","","","","","","","19690417",",,0","19690430","+,,0","19690430","+,,0","","","19690417",",,0","","","21.1",",0,17,","0",",,0,30,+","0",",,0,30,+","78.7",",,0,17,","","","","","","","541.8",",,,0","0",",,,0","","","","","25.28",",,,0"
"FMC00914482","1969-06","6.84556","158.30639","9.1","METALANIM, FM FM","","","239.9",",0","27",",0","23",",0","7",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19690611","+,,0","19690630","+,,0","19690630","+,,0","","","19690609",",,0","19690629","+,,0","20.6",",0,11,+","0",",,0,30,+","0",",,0,30,+","137.2",",,0,09,","31.7",",0,29,+","","","0.0",",0","562.0",",,,0","0",",,,0","26.33",",0","29.42",",,,0","23.23",",,,0"
"FMC00914482","1969-07","6.84556","158.30639","9.1","METALANIM, FM FM","","","283.4",",0","30",",0","27",",0","10",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","8",",0","19690724","+,,0","19690731","+,,0","19690731","+,,0","","","19690716",",,0","19690716",",,0","22.2",",0,24,+","0",",,0,31,+","0",",,0,31,+","53.6",",,0,16,","33.9",",0,16,","0.0","0","0.0",",0","548.8",",,,0","0",",,,0","27.47",",0","31.45",",,,0","23.50",",,,0"
"FMC00914482","1969-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","274.1","1,0","24",",0","18",",0","3",",0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","30","1,0","16","1,0","19690807",",1,0","19690831","+,,0","19690831","+,,0","","","19690825",",,0","19690817",",1,0","21.7","1,0,07,","0",",,0,31,+","0",",,0,31,+","35.8",",,0,25,","33.3","1,0,17,","0.0","0","0.0","1,0","235.5",",,,0","0",",,,0","27.47","1,0","31.86","1,,,0","23.08","1,,,0"
"FMC00914482","1969-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","263.9",",0","26",",0","19",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","7",",0","19690929",",,0","19690930","+,,0","19690930","+,,0","","","19690909",",,0","19690912",",,0","21.1",",0,29,","0",",,0,30,+","0",",,0,30,+","43.2",",,0,09,","32.8",",0,12,","0.0","0","0.0",",0","314.5",",,,0","0",",,,0","27.13",",0","31.06",",,,0","23.20",",,,0"
"FMC00914482","1969-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","240.4","3,0","17","4,0","10","4,0","0","4,0","0",",0","0",",0","0","3,0","0","3,0","0","3,0","28","3,0","2","3,0","19691017","+,3,0","19691031","+,,0","19691031","+,,0","","","19691005",",4,0","19691012","+,3,0","21.7","3,0,17,+","0",",,0,31,+","0",",,0,31,+","22.4","4,,0,05,","32.2","3,0,12,+","0.0","0","0.0","3,0","162.1",",a,,0","0",",,,0","26.92","3,0","31.16","3,,,0","22.68","3,,,0"
"FMC00914482","1969-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","279.0",",0","26",",0","19",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","11",",0","19691130","+,,0","19691130","+,,0","19691130","+,,0","","","19691111",",,0","19691123","+,,0","22.2",",0,30,+","0",",,0,30,+","0",",,0,30,+","64.0",",,0,11,","35.0",",0,23,+","0.0","0","0.0",",0","289.6",",,,0","0",",,,0","27.63",",0","31.67",",,,0","23.60",",,,0"
"FMC00914482","1969-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","0",",","0",",0","","","","","","","19691207",",,0","19691231","+,,0","19691231","+,,0","","","","","","","21.1",",0,07,","0",",,0,31,+","0",",,0,31,+","","","","","","","","","","","0",",,,0","","","","","24.11",",,,0"
"FMC00914482","1970-01","6.84556","158.30639","9.1","METALANIM, FM FM","266.6","0","266.6",",0","20",",0","14",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","6",",0","19700119","+,,0","19700131","+,,0","19700131","+,,0","","","19700117",",,0","19700101",",,0","21.7",",0,19,+","0",",,0,31,+","0",",,0,31,+","37.8",",,0,17,","32.8",",0,01,","","","0.0",",0","166.7",",,,0","0",",,,0","26.93",",0","29.89",",,,0","23.98",",,,0"
"FMC00914482","1970-02","6.84556","158.30639","9.1","METALANIM, FM FM","520.4","0","253.8","1,0","17",",0","7",",0","2",",0","0",",0","0",",0","0","1,0","0","1,0","0",",0","28",",0","7",",0","19700218","+,1,0","19700228","+,,0","19700228","+,,0","","","19700218",",,0","19700205",",,0","23.3","1,0,18,+","0",",,0,28,+","0",",,0,28,+","101.6",",,0,18,","32.8",",0,05,","","","0.0",",0","187.4",",,,0","0",",,,0","27.76","1,0","30.40",",,,0","25.11","1,,,0"
"FMC00914482","1970-03","6.84556","158.30639","9.1","METALANIM, FM FM","788.8","0","268.4","2,0","19",",0","9",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0","2,0","29","2,0","3","2,0","19700301",",,0","19700331","+,,0","19700331","+,,0","","","19700311",",,0","19700312","+,2,0","22.2",",0,01,","0",",,0,31,+","0",",,0,31,+","59.7",",,0,11,","32.2","2,0,12,+","","","0.0","2,0","172.2",",,,0","0",",,,0","27.56","2,0","29.93","2,,,0","25.19",",,,0"
"FMC00914482","1970-04","6.84556","158.30639","9.1","METALANIM, FM FM","1063.1","0","274.3",",0","21",",0","17",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19700407",",,0","19700430","+,,0","19700430","+,,0","","","19700407",",,0","19700410",",,0","22.2",",0,07,","0",",,0,30,+","0",",,0,30,+","70.1",",,0,07,","31.7",",0,10,","","","0.0",",0","302.0",",,,0","0",",,,0","27.48",",0","29.84",",,,0","25.12",",,,0"
"FMC00914482","1970-05","6.84556","158.30639","9.1","METALANIM, FM FM","1312.1","0","249.0","2,0","22","4,0","18","4,0","8","4,0","0",",0","0",",0","0","2,0","0","2,0","0","2,0","29","2,0","0","2,0","19700531","+,2,0","19700531","+,,0","19700531","+,,0","","","19700529",",4,0","19700528","+,2,0","22.2","2,0,31,+","0",",,0,31,+","0",",,0,31,+","103.4","4,,0,29,","31.7","2,0,28,+","","","0.0","2,0","567.8",",a,,0","0",",,,0","26.92","2,0","29.98","2,,,0","23.86","2,,,0"
"FMC00914482","1970-06","6.84556","158.30639","9.1","METALANIM, FM FM","1586.2","0","274.1",",0","29",",0","24",",0","7",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","1",",0","19700625",",,0","19700630","+,,0","19700630","+,,0","","","19700617",",,0","19700608",",,0","21.1",",0,25,","0",",,0,30,+","0",",,0,30,+","53.3",",,0,17,","32.2",",0,08,","","","0.0",",0","441.4",",,,0","0",",,,0","27.47",",0","30.58",",,,0","24.36",",,,0"
"FMC00914482","1970-07","6.84556","158.30639","9.1","METALANIM, FM FM","1859.0","0","272.8",",0","19",",0","15",",0","1",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","5",",0","19700720","+,,0","19700731","+,,0","19700731","+,,0","","","19700712",",,0","19700716",",,0","21.7",",0,20,+","0",",,0,31,+","0",",,0,31,+","34.3",",,0,12,","32.8",",0,16,","0.0","0","0.0",",0","174.0",",,,0","0",",,,0","27.13",",0","31.09",",,,0","23.18",",,,0"
"FMC00914482","1970-08","6.84556","158.30639","9.1","METALANIM, FM FM","2076.8","0","217.8","1,0","25",",0","23",",0","7",",0","0",",0","0",",0","0","1,0","0","1,0","0",",0","31",",0","0",",0","19700827","+,1,0","19700831","+,,0","19700831","+,,0","","","19700823",",,0","19700801",",,0","20.6","1,0,27,+","0",",,0,31,+","0",",,0,31,+","103.6",",,0,23,","31.7",",0,01,","0.0","0","0.0",",0","528.8",",,,0","0",",,,0","25.60","1,0","28.67",",,,0","22.52","1,,,0"
"FMC00914482","1970-09","6.84556","158.30639","9.1","METALANIM, FM FM","2279.3","0","202.5",",0","27",",0","23",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19700912",",,0","19700930","+,,0","19700930","+,,0","","","19700925",",,0","19700906",",,0","18.3",",0,12,","0",",,0,30,+","0",",,0,30,+","58.4",",,0,25,","30.6",",0,06,","0.0","0","0.0",",0","448.5",",,,0","0",",,,0","25.08",",0","28.00",",,,0","22.17",",,,0"
"FMC00914482","1970-10","6.84556","158.30639","9.1","METALANIM, FM FM","2493.1","0","213.8","4,0","29",",0","26",",0","13",",0","0",",0","0",",0","0","3,0","0","3,0","0","1,0","30","1,0","5","1,0","19701003",",3,0","19701031","+,,0","19701031","+,,0","","","19701004",",,0","19701028",",1,0","19.4","3,0,03,","0",",,0,31,+","0",",,0,31,+","111.8",",,0,04,","35.0","1,0,28,","0.0","0","0.0","1,0","903.9",",,,0","0",",,,0","26.15","4,0","29.84","1,,,0","22.46","3,,,0"
"FMC00914482","1970-11","6.84556","158.30639","9.1","METALANIM, FM FM","2755.8","0","262.7",",0","24",",0","22",",0","7",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","6",",0","19701125","+,,0","19701130","+,,0","19701130","+,,0","","","19701108",",,0","19701103",",,0","22.2",",0,25,+","0",",,0,30,+","0",",,0,30,+","85.9",",,0,08,","36.1",",0,03,","0.0","0","0.0",",0","510.0",",,,0","0",",,,0","27.09",",0","31.08",",,,0","23.10",",,,0"
"FMC00914482","1970-12","6.84556","158.30639","9.1","METALANIM, FM FM","2986.4","0","230.6","4,0","21","3,0","17","3,0","7","3,0","0",",0","0",",0","0","4,0","0","4,0","0","3,0","28","3,0","6","3,0","19701211",",4,0","19701231","+,,0","19701231","+,,0","","","19701226",",3,0","19701223","+,3,0","16.1","4,0,11,","0",",,0,31,+","0",",,0,31,+","55.6","3,,0,26,","32.2","3,0,23,+","0.0","0","0.0","3,0","418.7","3,,,0","0",",,,0","26.88","4,0","30.90","3,,,0","22.85","4,,,0"
"FMC00914482","1971-01","6.84556","158.30639","9.1","METALANIM, FM FM","236.5","0","236.5","1,0","17","1,0","12","1,0","9","1,0","0",",0","0",",0","0",",0","0",",0","0","1,0","30","1,0","1","1,0","19710117","+,,0","19710131","+,,0","19710131","+,,0","","","19710107",",1,0","19710117",",1,0","20.0",",0,17,+","0",",,0,31,+","0",",,0,31,+","71.1","1,,0,07,","32.2","1,0,17,","0.0","0","0.0","1,0","346.4","1,,,0","0",",,,0","26.19","1,0","29.65","1,,,0","22.73",",,,0"
"FMC00914482","1971-02","6.84556","158.30639","9.1","METALANIM, FM FM","478.5","0","242.0",",0","20",",0","17",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","28",",0","0",",0","19710223","+,,0","19710228","+,,0","19710228","+,,0","","","19710211",",,0","19710217","+,,0","21.1",",0,23,+","0",",,0,28,+","0",",,0,28,+","50.5",",,0,11,","31.7",",0,17,+","0.0","0","0.0",",0","242.7",",,,0","0",",,,0","26.98",",0","30.31",",,,0","23.64",",,,0"
"FMC00914482","1971-03","6.84556","158.30639","9.1","METALANIM, FM FM","718.5","0","240.0",",0","23",",0","17",",0","8",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19710329","+,,0","19710331","+,,0","19710331","+,,0","","","19710315",",,0","19710301",",,0","21.1",",0,29,+","0",",,0,31,+","0",",,0,31,+","125.7",",,0,15,","31.7",",0,01,","0.0","0","0.0",",0","464.4",",,,0","0",",,,0","26.07",",0","29.16",",,,0","22.98",",,,0"
"FMC00914482","1971-04","6.84556","158.30639","9.1","METALANIM, FM FM","932.1","0","213.6",",0","21",",0","17",",0","8",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19710409",",,0","19710430","+,,0","19710430","+,,0","","","19710417",",,0","19710418",",,0","17.2",",0,09,","0",",,0,30,+","0",",,0,30,+","75.4",",,0,17,","31.1",",0,18,","0.0","0","0.0",",0","496.7",",,,0","0",",,,0","25.45",",0","29.07",",,,0","21.84",",,,0"
"FMC00914482","1971-05","6.84556","158.30639","9.1","METALANIM, FM FM","1183.1","0","251.0","1,0","27",",0","23",",0","8",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","30","1,0","0","1,0","19710525","+,,0","19710531","+,,0","19710531","+,,0","","","19710524",",,0","19710524",",1,0","21.1",",0,25,+","0",",,0,31,+","0",",,0,31,+","63.5",",,0,24,","31.7","1,0,24,","0.0","0","0.0","1,0","457.3",",,,0","0",",,,0","26.68","1,0","29.50","1,,,0","23.86",",,,0"
"FMC00914482","1971-06","6.84556","158.30639","9.1","METALANIM, FM FM","1393.2","0","210.1","2,0","25",",0","21",",0","8",",0","0",",0","0",",0","0","2,0","0","2,0","0","2,0","28","2,0","2","2,0","19710628","+,2,0","19710630","+,,0","19710630","+,,0","","","19710613",",,0","19710607","+,2,0","13.9","2,0,28,+","0",",,0,30,+","0",",,0,30,+","66.0",",,0,13,","32.2","2,0,07,+","0.0","0","0.0","2,0","543.0",",,,0","0",",,,0","25.84","2,0","30.07","2,,,0","21.60","2,,,0"
"FMC00914482","1971-07","6.84556","158.30639","9.1","METALANIM, FM FM","1620.6","0","227.4","5,0","","","","","","","0",",0","0",",0","0","5,0","0","5,0","0","5,0","26","5,0","0","5,0","19710719","+,5,0","19710731","+,,0","19710731","+,,0","","","","","19710730","+,5,0","21.1","5,0,19,+","0",",,0,31,+","0",",,0,31,+","","","31.7","5,0,30,+","0.0","0","0.0","5,0","454.4",",a,,0","0",",,,0","27.08","5,0","30.16","5,,,0","24.00","5,,,0"
"FMC00914482","1971-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","21","5,0","21","5,0","9","5,0","0","1,0","0","1,0","","","","","0","4,0","27","4,0","1","4,0","","","19710831","+,1,0","19710831","+,1,0","","","19710831",",5,0","19710811",",4,0","","","0","1,,0,31,+","0","1,,0,31,+","99.1","5,,0,31,","32.2","4,0,11,","","","","","588.4",",a,,0","0","1,,,0","","","29.82","4,,,0","",""
"FMC00914482","1971-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","232.3",",0","20",",0","11",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19710929","+,,0","19710930","+,,0","19710930","+,,0","","","19710928",",,0","19710928","+,,0","21.1",",0,29,+","0",",,0,30,+","0",",,0,30,+","71.1",",,0,28,","31.7",",0,28,+","","","0.0",",0","227.6",",,,0","0",",,,0","26.08",",0","29.10",",,,0","23.05",",,,0"
"FMC00914482","1971-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","18","5,0","15","5,0","8","5,0","0",",0","0",",0","","","","","","","","","","","","","19711031","+,,0","19711031","+,,0","","","19711029","+,5,0","","","","","0",",,0,31,+","0",",,0,31,+","55.9","5,,0,29,+","","","","","","","538.4",",a,,0","0",",,,0","","","","","",""
"FMC00914482","1971-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","238.9",",0","21",",0","16",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19711231","+,,0","19711231","+,,0","19711231","+,,0","","","19711210",",,0","19711224","+,,0","21.1",",0,31,+","0",",,0,31,+","0",",,0,31,+","56.9",",,0,10,","31.1",",0,24,+","","","0.0",",0","318.7",",,,0","0",",,,0","26.04",",0","28.93",",,,0","23.15",",,,0"
"FMC00914482","1972-01","6.84556","158.30639","9.1","METALANIM, FM FM","242.5","0","242.5",",0","16",",0","11",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19720128","+,,0","19720131","+,,0","19720131","+,,0","","","19720101",",,0","19720129","+,,0","21.1",",0,28,+","0",",,0,31,+","0",",,0,31,+","54.4",",,0,01,","30.6",",0,29,+","","","0.0",",0","254.1",",,,0","0",",,,0","26.15",",0","28.89",",,,0","23.42",",,,0"
"FMC00914482","1972-02","6.84556","158.30639","9.1","METALANIM, FM FM","467.2","0","224.7",",0","12",",0","9",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","29",",0","0",",0","19720228","+,,0","19720229","+,,0","19720229","+,,0","","","19720206",",,0","19720210","+,,0","21.1",",0,28,+","0",",,0,29,+","0",",,0,29,+","61.0",",,0,06,","31.1",",0,10,+","","","0.0",",0","235.5",",,,0","0",",,,0","26.08",",0","29.16",",,,0","23.01",",,,0"
"FMC00914482","1972-03","6.84556","158.30639","9.1","METALANIM, FM FM","706.5","0","239.3",",0","12",",0","12",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19720329","+,,0","19720331","+,,0","19720331","+,,0","","","19720306",",,0","19720331","+,,0","21.1",",0,29,+","0",",,0,31,+","0",",,0,31,+","53.3",",,0,06,","30.0",",0,31,+","","","0.0",",0","253.0",",,,0","0",",,,0","26.05",",0","29.45",",,,0","22.66",",,,0"
"FMC00914482","1972-04","6.84556","158.30639","9.1","METALANIM, FM FM","947.8","0","241.3",",0","11",",0","10",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19720426","+,,0","19720430","+,,0","19720430","+,,0","","","19720425",",,0","19720430","+,,0","21.1",",0,26,+","0",",,0,30,+","0",",,0,30,+","71.1",",,0,25,","30.0",",0,30,+","","","0.0",",0","309.9",",,,0","0",",,,0","26.38",",0","29.43",",,,0","23.32",",,,0"
"FMC00914482","1972-05","6.84556","158.30639","9.1","METALANIM, FM FM","1203.5","0","255.7","1,0","23","2,0","14","2,0","6","2,0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","30","1,0","2","1,0","19720529","+,1,0","19720531","+,,0","19720531","+,,0","","","19720531",",2,0","19720514","+,1,0","21.1","1,0,29,+","0",",,0,31,+","0",",,0,31,+","114.3","2,,0,31,","32.2","1,0,14,+","","","0.0","1,0","560.3",",a,,0","0",",,,0","26.86","1,0","29.98","1,,,0","23.73","1,,,0"
"FMC00914482","1972-06","6.84556","158.30639","9.1","METALANIM, FM FM","1420.6","0","217.1","1,0","25","2,0","16","2,0","6","2,0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","29","1,0","0","1,0","19720620",",1,0","19720630","+,,0","19720630","+,,0","","","19720601",",2,0","19720609",",1,0","19.4","1,0,20,","0",",,0,30,+","0",",,0,30,+","108.7","2,,0,01,","31.1","1,0,09,","","","0.0","1,0","447.5",",a,,0","0",",,,0","25.82","1,0","29.00","1,,,0","22.64","1,,,0"
"FMC00914482","1972-07","6.84556","158.30639","9.1","METALANIM, FM FM","1677.4","0","256.8",",0","29",",0","23",",0","14",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19720727","+,,0","19720731","+,,0","19720731","+,,0","","","19720728",",,0","19720711","+,,0","21.1",",0,27,+","0",",,0,31,+","0",",,0,31,+","97.0",",,0,28,","31.7",",0,11,+","0.0","0","0.0",",0","815.3",",,,0","0",",,,0","26.62",",0","29.19",",,,0","24.04",",,,0"
"FMC00914482","1972-08","6.84556","158.30639","9.1","METALANIM, FM FM","1906.3","0","228.9","2,0","24",",0","19",",0","6",",0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","30","1,0","1","1,0","19720831","+,1,0","19720831","+,,0","19720831","+,,0","","","19720801",",,0","19720821",",1,0","21.7","1,0,31,+","0",",,0,31,+","0",",,0,31,+","70.9",",,0,01,","32.2","1,0,21,","0.0","0","0.0","1,0","446.2",",,,0","0",",,,0","26.16","2,0","29.62","1,,,0","22.69","1,,,0"
"FMC00914482","1972-09","6.84556","158.30639","9.1","METALANIM, FM FM","2145.0","0","238.7",",0","24",",0","21",",0","10",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19720925",",,0","19720930","+,,0","19720930","+,,0","","","19720915","+,,0","19720927","+,,0","21.1",",0,25,","0",",,0,30,+","0",",,0,30,+","61.0",",,0,15,+","31.7",",0,27,+","0.0","0","0.0",",0","551.6",",,,0","0",",,,0","26.29",",0","29.88",",,,0","22.70",",,,0"
"FMC00914482","1972-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","16","5,0","13","5,0","7","5,0","0",",0","0",",0","","","","","","","","","","","","","19721031","+,,0","19721031","+,,0","","","19721027",",5,0","","","","","0",",,0,31,+","0",",,0,31,+","54.9","5,,0,27,","","","","","","","329.1",",a,,0","0",",,,0","","","","","",""
"FMC00914482","1972-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","276.2",",0","19",",0","11",",0","1",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","16",",0","19721119",",,0","19721130","+,,0","19721130","+,,0","","","19721123",",,0","19721126","+,,0","20.6",",0,19,","0",",,0,30,+","0",",,0,30,+","33.5",",,0,23,","32.8",",0,26,+","","","0.0",",0","157.7",",,,0","0",",,,0","27.54",",0","31.91",",,,0","23.17",",,,0"
"FMC00914482","1972-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","270.0","1,0","21",",0","10",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","30","1,0","2","1,0","19721213","+,,0","19721231","+,,0","19721231","+,,0","","","19721226",",,0","19721201",",1,0","20.6",",0,13,+","0",",,0,31,+","0",",,0,31,+","59.7",",,0,26,","32.8","1,0,01,","","","0.0","1,0","203.8",",,,0","0",",,,0","27.34","1,0","31.00","1,,,0","23.67",",,,0"
"FMC00914482","1973-01","6.84556","158.30639","9.1","METALANIM, FM FM","275.7","0","275.7",",0","20",",0","10",",0","0",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19730131",",,0","19730131","+,,0","19730131","+,,0","","","19730104",",,0","19730118",",,0","17.8",",0,31,","0",",,0,31,+","0",",,0,31,+","18.0",",,0,04,","31.7",",0,18,","","","0.0",",0","79.6",",,,0","0",",,,0","27.23",",0","30.26",",,,0","24.19",",,,0"
"FMC00914482","1973-02","6.84556","158.30639","9.1","METALANIM, FM FM","511.0","0","235.3",",0","22",",0","9",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","28",",0","0",",0","19730205","+,,0","19730228","+,,0","19730228","+,,0","","","19730227",",,0","19730220","+,,0","17.8",",0,05,+","0",",,0,28,+","0",",,0,28,+","69.1",",,0,27,","31.1",",0,20,+","","","0.0",",0","195.3",",,,0","0",",,,0","26.74",",0","30.16",",,,0","23.31",",,,0"
"FMC00914482","1973-03","6.84556","158.30639","9.1","METALANIM, FM FM","783.1","0","272.1",",0","19",",0","11",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19730329",",,0","19730331","+,,0","19730331","+,,0","","","19730302",",,0","19730309",",,0","20.0",",0,29,","0",",,0,31,+","0",",,0,31,+","70.1",",,0,02,","32.2",",0,09,","","","0.0",",0","243.5",",,,0","0",",,,0","27.11",",0","30.76",",,,0","23.46",",,,0"
"FMC00914482","1973-07","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","19730731","+,,0","19730731","+,,0","","","","","","","","","0",",,0,31,+","0",",,0,31,+","","","","","","","","","","","0",",,,0","","","","","",""
"FMC00914482","1973-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","258.8","1,0","28",",0","20",",0","6",",0","0",",0","0",",0","0","1,0","0","1,0","0",",0","31",",0","1",",0","19730804","+,1,0","19730831","+,,0","19730831","+,,0","","","19730815",",,0","19730804",",,0","21.1","1,0,04,+","0",",,0,31,+","0",",,0,31,+","89.7",",,0,15,","32.8",",0,04,","","","0.0",",0","405.1",",,,0","0",",,,0","26.97","1,0","30.51",",,,0","23.42","1,,,0"
"FMC00914482","1973-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","28",",0","25",",0","6",",0","0",",0","0",",0","","","","","0",",0","30",",0","0",",0","","","19730930","+,,0","19730930","+,,0","","","19730906",",,0","19730917","+,,0","","","0",",,0,30,+","0",",,0,30,+","75.4",",,0,06,","31.7",",0,17,+","","","","","494.1",",,,0","0",",,,0","","","30.50",",,,0","",""
"FMC00914482","1973-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","272.0",",0","","","","","","","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19731013","+,,0","19731031","+,,0","19731031","+,,0","","","","","19731015",",,0","21.1",",0,13,+","0",",,0,31,+","0",",,0,31,+","","","32.2",",0,15,","","","0.0",",0","","","0",",,,0","27.11",",0","30.84",",,,0","23.38",",,,0"
"FMC00914482","1973-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","222.4","4,0","18",",0","15",",0","6",",0","0",",0","0",",0","0","4,0","0","4,0","0",",0","30",",0","2",",0","19731120","+,4,0","19731130","+,,0","19731130","+,,0","","","19731106",",,0","19731127","+,,0","21.1","4,0,20,+","0",",,0,30,+","0",",,0,30,+","101.6",",,0,06,","32.2",",0,27,+","","","0.0",",0","398.8",",,,0","0",",,,0","26.92","4,0","30.62",",,,0","23.22","4,,,0"
"FMC00914482","1973-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","285.7","1,0","27",",0","22",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","30","1,0","0","1,0","19731222",",,0","19731231","+,,0","19731231","+,,0","","","19731223",",,0","19731222","+,1,0","21.1",",0,22,","0",",,0,31,+","0",",,0,31,+","52.6",",,0,23,","31.7","1,0,22,+","","","0.0","1,0","435.6",",,,0","0",",,,0","27.84","1,0","30.57","1,,,0","25.12",",,,0"
"FMC00914482","1974-01","6.84556","158.30639","9.1","METALANIM, FM FM","275.0","0","275.0",",0","23",",0","14",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19740105",",,0","19740131","+,,0","19740131","+,,0","","","19740107",",,0","19740117",",,0","21.1",",0,05,","0",",,0,31,+","0",",,0,31,+","53.8",",,0,07,","33.9",",0,17,","","","0.0",",0","301.9",",,,0","0",",,,0","27.20",",0","30.34",",,,0","24.07",",,,0"
"FMC00914482","1974-02","6.84556","158.30639","9.1","METALANIM, FM FM","527.6","0","252.6","1,0","23",",0","19",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","27","1,0","0","1,0","19740228","+,,0","19740228","+,,0","19740228","+,,0","","","19740205",",,0","19740228","+,1,0","21.7",",0,28,+","0",",,0,28,+","0",",,0,28,+","76.2",",,0,05,","31.7","1,0,28,+","","","0.0","1,0","481.7",",,,0","0",",,,0","27.67","1,0","30.59","1,,,0","24.76",",,,0"
"FMC00914482","1974-03","6.84556","158.30639","9.1","METALANIM, FM FM","799.7","0","272.1",",0","23",",0","19",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19740330",",,0","19740331","+,,0","19740331","+,,0","","","19740317",",,0","19740326",",,0","18.3",",0,30,","0",",,0,31,+","0",",,0,31,+","53.6",",,0,17,","32.2",",0,26,","","","0.0",",0","296.3",",,,0","0",",,,0","27.11",",0","30.93",",,,0","23.30",",,,0"
"FMC00914482","1974-05","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","19740531","+,,0","19740531","+,,0","","","","","","","","","0",",,0,31,+","0",",,0,31,+","","","","","","","","","","","0",",,,0","","","","","",""
"FMC00914482","1974-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","259.0",",0","24",",0","19",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","4",",0","19740824","+,,0","19740831","+,,0","19740831","+,,0","","","19740809",",,0","19740811",",,0","21.1",",0,24,+","0",",,0,31,+","0",",,0,31,+","55.9",",,0,09,","33.3",",0,11,","","","0.0",",0","392.6",",,,0","0",",,,0","26.69",",0","30.94",",,,0","22.43",",,,0"
"FMC00914482","1974-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","264.8",",0","28",",0","24",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19741211",",,0","19741231","+,,0","19741231","+,,0","","","19741211",",,0","19741231","+,,0","21.7",",0,11,","0",",,0,31,+","0",",,0,31,+","105.4",",,0,11,","31.1",",0,31,+","","","0.0",",0","406.0",",,,0","0",",,,0","26.87",",0","29.61",",,,0","24.14",",,,0"
"FMC00914482","1975-01","6.84556","158.30639","9.1","METALANIM, FM FM","263.6","0","263.6",",0","21",",0","9",",0","1",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19750103",",,0","19750131","+,,0","19750131","+,,0","","","19750101",",,0","19750123","+,,0","21.7",",0,03,","0",",,0,31,+","0",",,0,31,+","50.8",",,0,01,","31.1",",0,23,+","","","0.0",",0","113.8",",,,0","0",",,,0","26.84",",0","29.17",",,,0","24.50",",,,0"
"FMC00914482","1975-02","6.84556","158.30639","9.1","METALANIM, FM FM","508.0","0","244.4",",0","14",",0","7",",0","1",",0","0",",0","0",",0","0",",0","0",",0","0",",0","28",",0","0",",0","19750202",",,0","19750228","+,,0","19750228","+,,0","","","19750225",",,0","19750226","+,,0","22.8",",0,02,","0",",,0,28,+","0",",,0,28,+","58.7",",,0,25,","30.6",",0,26,+","","","0.0",",0","145.8",",,,0","0",",,,0","27.06",",0","29.20",",,,0","24.92",",,,0"
"FMC00914482","1975-03","6.84556","158.30639","9.1","METALANIM, FM FM","798.1","0","290.1",",0","21","1,0","14","1,0","6","1,0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19750313","+,,0","19750331","+,,0","19750331","+,,0","","","19750313",",1,0","19750323","+,,0","24.4",",0,13,+","0",",,0,31,+","0",",,0,31,+","80.0","1,,0,13,","30.0",",0,23,+","","","0.0",",0","427.2","1,,,0","0",",,,0","27.69",",0","28.91",",,,0","26.47",",,,0"
"FMC00914482","1975-04","6.84556","158.30639","9.1","METALANIM, FM FM","1090.9","0","292.8",",0","22",",0","18",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19750419",",,0","19750430","+,,0","19750430","+,,0","","","19750425",",,0","19750428",",,0","23.3",",0,19,","0",",,0,30,+","0",",,0,30,+","91.9",",,0,25,","31.1",",0,28,","","","0.0",",0","291.4",",,,0","0",",,,0","28.09",",0","29.39",",,,0","26.80",",,,0"
"FMC00914482","1975-05","6.84556","158.30639","9.1","METALANIM, FM FM","1379.4","0","288.5",",0","25",",0","25",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19750521","+,,0","19750531","+,,0","19750531","+,,0","","","19750502",",,0","19750517","+,,0","22.8",",0,21,+","0",",,0,31,+","0",",,0,31,+","88.9",",,0,02,","31.1",",0,17,+","","","0.0",",0","550.9",",,,0","0",",,,0","27.64",",0","29.75",",,,0","25.52",",,,0"
"FMC00914482","1975-06","6.84556","158.30639","9.1","METALANIM, FM FM","1657.8","0","278.4",",0","20",",0","19",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19750609","+,,0","19750630","+,,0","19750630","+,,0","","","19750619",",,0","19750602",",,0","23.9",",0,09,+","0",",,0,30,+","0",",,0,30,+","50.8",",,0,19,","31.7",",0,02,","","","0.0",",0","289.2",",,,0","0",",,,0","27.61",",0","29.03",",,,0","26.19",",,,0"
"FMC00914482","1975-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","318.0",",0","18",",0","18",",0","8",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19750818",",,0","19750831","+,,0","19750831","+,,0","","","19750813",",,0","19750831","+,,0","24.4",",0,18,","0",",,0,31,+","0",",,0,31,+","58.9",",,0,13,","31.7",",0,31,+","","","0.0",",0","454.5",",,,0","0",",,,0","28.59",",0","30.43",",,,0","26.75",",,,0"
"FMC00914482","1975-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","315.9",",0","15",",0","15",",0","9",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19750911",",,0","19750930","+,,0","19750930","+,,0","","","19750906",",,0","19750903",",,0","25.0",",0,11,","0",",,0,30,+","0",",,0,30,+","61.5",",,0,06,","31.7",",0,03,","","","0.0",",0","462.5",",,,0","0",",,,0","28.86",",0","30.79",",,,0","26.94",",,,0"
"FMC00914482","1975-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","334.1",",0","26",",0","26",",0","18",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19751016",",,0","19751031","+,,0","19751031","+,,0","","","19751024",",,0","19751028","+,,0","25.0",",0,16,","0",",,0,31,+","0",",,0,31,+","76.2",",,0,24,","31.7",",0,28,+","","","0.0",",0","742.9",",,,0","0",",,,0","29.11",",0","31.01",",,,0","27.21",",,,0"
"FMC00914482","1975-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","298.2",",0","22",",0","22",",0","8",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19751127","+,,0","19751130","+,,0","19751130","+,,0","","","19751113",",,0","19751104",",,0","23.3",",0,27,+","0",",,0,30,+","0",",,0,30,+","80.3",",,0,13,","31.7",",0,04,","","","0.0",",0","556.9",",,,0","0",",,,0","28.27",",0","29.80",",,,0","26.74",",,,0"
"FMC00914482","1975-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","301.5",",0","24",",0","24",",0","11",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19751225",",,0","19751231","+,,0","19751231","+,,0","","","19751230",",,0","19751203",",,0","22.2",",0,25,","0",",,0,31,+","0",",,0,31,+","109.2",",,0,30,","31.7",",0,03,","","","0.0",",0","845.5",",,,0","0",",,,0","28.06",",0","29.66",",,,0","26.45",",,,0"
"FMC00914482","1976-01","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","10",",0","10",",0","3",",0","0",",0","0",",0","","","","","0","1,0","30","1,0","0","1,0","","","19760131","+,,0","19760131","+,,0","","","19760118",",,0","19760106",",1,0","","","0",",,0,31,+","0",",,0,31,+","58.4",",,0,18,","31.7","1,0,06,","","","","","191.1",",,,0","0",",,,0","","","29.70","1,,,0","",""
"FMC00914482","1976-02","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","12",",0","12",",0","2",",0","0",",0","0",",0","","","","","0",",0","29",",0","0",",0","","","19760229","+,,0","19760229","+,,0","","","19760218",",,0","19760227",",,0","","","0",",,0,29,+","0",",,0,29,+","91.4",",,0,18,","31.7",",0,27,","","","","","279.9",",,,0","0",",,,0","","","29.61",",,,0","",""
"FMC00914482","1976-03","6.84556","158.30639","9.1","METALANIM, FM FM","","","299.1",",0","18",",0","18",",0","11",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19760325",",,0","19760331","+,,0","19760331","+,,0","","","19760321",",,0","19760322",",,0","23.9",",0,25,","0",",,0,31,+","0",",,0,31,+","132.1",",,0,21,","31.7",",0,22,","","","0.0",",0","743.8",",,,0","0",",,,0","27.98",",0","29.51",",,,0","26.45",",,,0"
"FMC00914482","1976-04","6.84556","158.30639","9.1","METALANIM, FM FM","","","290.8","1,0","19",",0","19",",0","8",",0","0",",0","0",",0","0","1,0","0","1,0","0",",0","30",",0","2",",0","19760402",",1,0","19760430","+,,0","19760430","+,,0","","","19760421",",,0","19760411",",,0","25.6","1,0,02,","0",",,0,30,+","0",",,0,30,+","135.9",",,0,21,","32.8",",0,11,","","","0.0",",0","636.2",",,,0","0",",,,0","28.35","1,0","29.99",",,,0","26.71","1,,,0"
"FMC00914482","1976-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","280.3","1,0","14","3,0","13","3,0","8","3,0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","29","1,0","1","1,0","19760919",",1,0","19760930","+,,0","19760930","+,,0","","","19760908",",3,0","19760902",",1,0","21.1","1,0,19,","0",",,0,30,+","0",",,0,30,+","132.1","3,,0,08,","32.2","1,0,02,","","","0.0","1,0","474.5",",a,,0","0",",,,0","28.00","1,0","30.28","1,,,0","25.71","1,,,0"
"FMC00914482","1976-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","293.3","3,0","25",",0","18",",0","5",",0","0",",0","0",",0","0","3,0","0","3,0","0",",0","31",",0","1",",0","19761020",",3,0","19761031","+,,0","19761031","+,,0","","","19761014",",,0","19761005",",,0","22.2","3,0,20,","0",",,0,31,+","0",",,0,31,+","184.4",",,0,14,","32.2",",0,05,","","","0.0",",0","560.4",",,,0","0",",,,0","28.78","3,0","30.95",",,,0","26.61","3,,,0"
"FMC00914482","1976-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","299.8",",0","21",",0","20",",0","12",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19761107",",,0","19761130","+,,0","19761130","+,,0","","","19761128",",,0","19761129","+,,0","22.8",",0,07,","0",",,0,30,+","0",",,0,30,+","122.9",",,0,28,","31.7",",0,29,+","","","0.0",",0","673.2",",,,0","0",",,,0","28.33",",0","30.76",",,,0","25.90",",,,0"
"FMC00914482","1976-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","308.2",",0","21",",0","16",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19761224",",,0","19761231","+,,0","19761231","+,,0","","","19761224",",,0","19761229","+,,0","23.9",",0,24,","0",",,0,31,+","0",",,0,31,+","236.7",",,0,24,","31.7",",0,29,+","","","0.0",",0","649.5",",,,0","0",",,,0","28.27",",0","29.93",",,,0","26.62",",,,0"
"FMC00914482","1977-01","6.84556","158.30639","9.1","METALANIM, FM FM","300.6","0","300.6","1,0","15",",0","8",",0","5",",0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","30","1,0","0","1,0","19770110",",1,0","19770131","+,,0","19770131","+,,0","","","19770117",",,0","19770128","+,1,0","21.1","1,0,10,","0",",,0,31,+","0",",,0,31,+","72.4",",,0,17,","31.7","1,0,28,+","","","0.0","1,0","284.5",",,,0","0",",,,0","28.35","1,0","29.96","1,,,0","26.74","1,,,0"
"FMC00914482","1977-02","6.84556","158.30639","9.1","METALANIM, FM FM","578.1","0","277.5",",0","9",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","0",",0","28",",0","0",",0","19770226","+,,0","19770228","+,,0","19770228","+,,0","","","19770202","+,,0","19770204",",,0","22.8",",0,26,+","0",",,0,28,+","0",",,0,28,+","15.2",",,0,02,+","31.7",",0,04,","","","0.0",",0","50.5",",,,0","0",",,,0","28.24",",0","30.18",",,,0","26.31",",,,0"
"FMC00914482","1977-03","6.84556","158.30639","9.1","METALANIM, FM FM","869.1","0","291.0",",0","14",",0","9",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19770322","+,,0","19770331","+,,0","19770331","+,,0","","","19770329",",,0","19770325","+,,0","23.3",",0,22,+","0",",,0,31,+","0",",,0,31,+","45.2",",,0,29,","31.1",",0,25,+","","","0.0",",0","179.3",",,,0","0",",,,0","27.72",",0","30.02",",,,0","25.42",",,,0"
"FMC00914482","1977-04","6.84556","158.30639","9.1","METALANIM, FM FM","1133.2","0","264.1","1,0","16",",0","10",",0","4",",0","0",",0","0",",0","0","1,0","0","1,0","0",",0","30",",0","0",",0","19770430","+,1,0","19770430","+,,0","19770430","+,,0","","","19770424",",,0","19770404","+,,0","22.2","1,0,30,+","0",",,0,30,+","0",",,0,30,+","105.2",",,0,24,","31.1",",0,04,+","","","0.0",",0","287.4",",,,0","0",",,,0","27.45","1,0","29.83",",,,0","25.08","1,,,0"
"FMC00914482","1977-05","6.84556","158.30639","9.1","METALANIM, FM FM","1411.4","0","278.2",",0","21",",0","16",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","2",",0","19770521","+,,0","19770531","+,,0","19770531","+,,0","","","19770507",",,0","19770517",",,0","22.8",",0,21,+","0",",,0,31,+","0",",,0,31,+","71.9",",,0,07,","35.6",",0,17,","","","0.0",",0","417.0",",,,0","0",",,,0","27.31",",0","30.25",",,,0","24.37",",,,0"
"FMC00914482","1977-06","6.84556","158.30639","9.1","METALANIM, FM FM","1664.5","0","253.1",",0","27",",0","18",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19770614",",,0","19770630","+,,0","19770630","+,,0","3","","19770629",",,0","19770614",",,0","22.2",",0,14,","0",",,0,30,+","0",",,0,30,+","47.5",",,0,29,","30.6",",0,14,","","","0.0",",0","347.6",",,,0","0",",,,0","26.77",",0","29.11",",,,0","24.43",",,,0"
"FMC00914482","1977-07","6.84556","158.30639","9.1","METALANIM, FM FM","1929.3","0","264.8",",0","23","4,0","18","4,0","3","4,0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19770717","+,,0","19770731","+,,0","19770731","+,,0","2","","19770709",",4,0","19770730","+,,0","22.2",",0,17,+","0",",,0,31,+","0",",,0,31,+","44.2","4,,0,09,","31.1",",0,30,+","0.0","0","0.0",",0","386.8",",a,,0","0",",,,0","26.87",",0","29.68",",,,0","24.06",",,,0"
"FMC00914482","1977-08","6.84556","158.30639","9.1","METALANIM, FM FM","2245.1","0","315.8",",0","13",",0","11",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19770818","+,,0","19770831","+,,0","19770831","+,,0","","","19770830",",,0","19770829","+,,0","25.0",",0,18,+","0",",,0,31,+","0",",,0,31,+","66.8",",,0,30,","31.1",",0,29,+","0.0","0","0.0",",0","218.5",",,,0","0",",,,0","28.52",",0","30.21",",,,0","26.83",",,,0"
"FMC00914482","1977-09","6.84556","158.30639","9.1","METALANIM, FM FM","2499.5","0","254.4",",0","24",",0","16",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","3",",0","19770923","+,,0","19770930","+,,0","19770930","+,,0","","","19770901",",,0","19770923","+,,0","21.7",",0,23,+","0",",,0,30,+","0",",,0,30,+","51.8",",,0,01,","32.8",",0,23,+","0.0","0","0.0",",0","260.8",",,,0","0",",,,0","26.81",",0","30.76",",,,0","22.87",",,,0"
"FMC00914482","1977-10","6.84556","158.30639","9.1","METALANIM, FM FM","2756.3","0","256.8","1,0","22","2,0","18","2,0","9","2,0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","30","1,0","8","1,0","19771029","+,1,0","19771031","+,,0","19771031","+,,0","","","19771018",",2,0","19771002",",1,0","21.1","1,0,29,+","0",",,0,31,+","0",",,0,31,+","170.2","2,,0,18,","32.8","1,0,02,","0.0","0","0.0","1,0","597.9",",a,,0","0",",,,0","26.89","1,0","30.91","1,,,0","22.87","1,,,0"
"FMC00914482","1977-11","6.84556","158.30639","9.1","METALANIM, FM FM","3011.0","0","254.7",",0","26",",0","17",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","2",",0","19771127","+,,0","19771130","+,,0","19771130","+,,0","1","","19771115",",,0","19771111",",,0","21.1",",0,27,+","0",",,0,30,+","0",",,0,30,+","103.4",",,0,15,","34.4",",0,11,","0.0","0","0.0",",0","451.1",",,,0","0",",,,0","26.82",",0","30.49",",,,0","23.15",",,,0"
"FMC00914482","1977-12","6.84556","158.30639","9.1","METALANIM, FM FM","3277.9","0","266.9",",0","15",",0","7",",0","0",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19771223","+,,0","19771231","+,,0","19771231","+,,0","","","19771206",",,0","19771228","+,,0","21.1",",0,23,+","0",",,0,31,+","0",",,0,31,+","21.1",",,0,06,","31.7",",0,28,+","0.0","0","0.0",",0","85.7",",,,0","0",",,,0","26.94",",0","30.00",",,,0","23.89",",,,0"
"FMC00914482","1978-01","6.84556","158.30639","9.1","METALANIM, FM FM","261.4","0","261.4",",0","28",",0","13",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19780112","+,,0","19780131","+,,0","19780131","+,,0","","","19780126",",,0","19780108",",,0","22.2",",0,12,+","0",",,0,31,+","0",",,0,31,+","129.5",",,0,26,","31.7",",0,08,","0.0","0","0.0",",0","344.1",",,,0","0",",,,0","26.77",",0","29.03",",,,0","24.51",",,,0"
"FMC00914482","1978-02","6.84556","158.30639","9.1","METALANIM, FM FM","503.7","0","242.3",",0","20",",0","13",",0","1",",0","0",",0","0",",0","0",",0","0",",0","0",",0","28",",0","0",",0","19780222","+,,0","19780228","+,,0","19780228","+,,0","","","19780206",",,0","19780216",",,0","22.2",",0,22,+","0",",,0,28,+","0",",,0,28,+","80.8",",,0,06,","31.7",",0,16,","0.0","0","0.0",",0","193.6",",,,0","0",",,,0","26.99",",0","29.64",",,,0","24.33",",,,0"
"FMC00914482","1978-03","6.84556","158.30639","9.1","METALANIM, FM FM","773.3","0","269.6","1,0","22",",0","11",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","30","1,0","0","1,0","19780311",",,0","19780331","+,,0","19780331","+,,0","","","19780308",",,0","19780322","+,1,0","21.7",",0,11,","0",",,0,31,+","0",",,0,31,+","35.8",",,0,08,","31.1","1,0,22,+","0.0","0","0.0","1,0","157.6",",,,0","0",",,,0","27.35","1,0","29.97","1,,,0","24.74",",,,0"
"FMC00914482","1978-04","6.84556","158.30639","9.1","METALANIM, FM FM","1028.9","0","255.6","1,0","27","2,0","19","2,0","7","2,0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","29","1,0","0","1,0","19780421",",1,0","19780430","+,,0","19780430","+,,0","","","19780409",",2,0","19780416",",1,0","22.2","1,0,21,","0",",,0,30,+","0",",,0,30,+","77.7","2,,0,09,","31.7","1,0,16,","0.0","0","0.0","1,0","495.8",",a,,0","0",",,,0","27.15","1,0","30.08","1,,,0","24.21","1,,,0"
"FMC00914482","1978-05","6.84556","158.30639","9.1","METALANIM, FM FM","1295.4","0","266.5","2,0","21","2,0","16","2,0","2","2,0","0",",0","0",",0","0","2,0","0","2,0","0","2,0","29","2,0","0","2,0","19780528",",2,0","19780531","+,,0","19780531","+,,0","","","19780520",",2,0","19780525","+,2,0","21.1","2,0,28,","0",",,0,31,+","0",",,0,31,+","37.3","2,,0,20,","31.7","2,0,25,+","0.0","0","0.0","2,0","211.0",",a,,0","0",",,,0","27.52","2,0","30.64","2,,,0","24.40","2,,,0"
"FMC00914482","1978-06","6.84556","158.30639","9.1","METALANIM, FM FM","1551.5","0","256.1",",0","26",",0","24",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19780624",",,0","19780630","+,,0","19780630","+,,0","4","","19780623",",,0","19780630","+,,0","21.7",",0,24,","0",",,0,30,+","0",",,0,30,+","86.4",",,0,23,","31.7",",0,30,+","0.0","0","0.0",",0","458.0",",,,0","0",",,,0","26.87",",0","30.43",",,,0","23.31",",,,0"
"FMC00914482","1978-07","6.84556","158.30639","9.1","METALANIM, FM FM","1825.6","0","274.1",",0","14",",0","14",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","2",",0","19780711",",,0","19780731","+,,0","19780731","+,,0","1","","19780726",",,0","19780712","+,,0","21.1",",0,11,","0",",,0,31,+","0",",,0,31,+","48.3",",,0,26,","32.2",",0,12,+","0.0","0","0.0",",0","218.2",",,,0","0",",,,0","27.18",",0","30.94",",,,0","23.41",",,,0"
"FMC00914482","1978-08","6.84556","158.30639","9.1","METALANIM, FM FM","2097.4","0","271.8",",0","26",",0","14",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19780828","+,,0","19780831","+,,0","19780831","+,,0","","","19780804",",,0","19780830","+,,0","22.2",",0,28,+","0",",,0,31,+","0",",,0,31,+","50.8",",,0,04,","31.7",",0,30,+","0.0","0","0.0",",0","175.9",",,,0","0",",,,0","27.10",",0","30.96",",,,0","23.24",",,,0"
"FMC00914482","1978-09","6.84556","158.30639","9.1","METALANIM, FM FM","2325.0","0","227.6","3,0","23","3,0","22","3,0","3","3,0","0",",0","0",",0","0","3,0","0","3,0","0","3,0","27","3,0","0","3,0","19780925",",3,0","19780930","+,,0","19780930","+,,0","","","19780914",",3,0","19780930","+,3,0","21.1","3,0,25,","0",",,0,30,+","0",",,0,30,+","86.4","3,,0,14,","31.7","3,0,30,+","0.0","0","0.0","3,0","350.6","3,,,0","0",",,,0","26.76","3,0","30.81","3,,,0","22.71","3,,,0"
"FMC00914482","1978-10","6.84556","158.30639","9.1","METALANIM, FM FM","2586.9","0","261.9","1,0","27",",0","20",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","30","1,0","4","1,0","19781022","+,,0","19781031","+,,0","19781031","+,,0","","","19781018",",,0","19781015",",1,0","21.7",",0,22,+","0",",,0,31,+","0",",,0,31,+","63.5",",,0,18,","33.3","1,0,15,","0.0","0","0.0","1,0","403.1",",,,0","0",",,,0","27.08","1,0","31.06","1,,,0","23.09",",,,0"
"FMC00914482","1978-11","6.84556","158.30639","9.1","METALANIM, FM FM","2854.8","0","267.9",",0","28",",0","22",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","5",",0","19781101",",,0","19781130","+,,0","19781130","+,,0","","","19781124",",,0","19781126","+,,0","21.7",",0,01,","0",",,0,30,+","0",",,0,30,+","50.8",",,0,24,","32.2",",0,26,+","0.0","0","0.0",",0","403.4",",,,0","0",",,,0","27.26",",0","30.72",",,,0","23.81",",,,0"
"FMC00914482","1978-12","6.84556","158.30639","9.1","METALANIM, FM FM","3125.8","0","271.0",",0","25",",0","17",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19781203",",,0","19781231","+,,0","19781231","+,,0","","","19781208",",,0","19781201",",,0","22.2",",0,03,","0",",,0,31,+","0",",,0,31,+","46.5",",,0,08,","31.7",",0,01,","0.0","0","0.0",",0","213.2",",,,0","0",",,,0","27.07",",0","29.85",",,,0","24.30",",,,0"
"FMC00914482","1979-01","6.84556","158.30639","9.1","METALANIM, FM FM","267.7","0","267.7",",0","22",",0","13",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","3",",0","19790129","+,,0","19790131","+,,0","19790131","+,,0","","","19790109",",,0","19790112","+,,0","22.2",",0,29,+","0",",,0,31,+","0",",,0,31,+","35.6",",,0,09,","32.2",",0,12,+","0.0","0","0.0",",0","168.8",",,,0","0",",,,0","26.97",",0","30.02",",,,0","23.92",",,,0"
"FMC00914482","1979-02","6.84556","158.30639","9.1","METALANIM, FM FM","503.3","0","235.6",",0","18",",0","15",",0","3",",0","","","0",",0","0",",0","0",",0","0",",0","28",",0","0",",0","19790210","+,,0","","","19790228","+,,0","","","19790222",",,0","19790205","+,,0","21.1",",0,10,+","","","0",",,0,28,+","39.4",",,0,22,","31.7",",0,05,+","0.0","0","0.0",",0","205.1",",,,0","0",",,,0","26.75",",0","29.62",",,,0","23.88",",,,0"
"FMC00914482","1979-03","6.84556","158.30639","9.1","METALANIM, FM FM","767.1","0","263.8",",0","23",",0","12",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19790319",",,0","19790331","+,,0","19790331","+,,0","","","19790317",",,0","19790328",",,0","21.7",",0,19,","0",",,0,31,+","0",",,0,31,+","67.3",",,0,17,","30.6",",0,28,","0.0","0","0.0",",0","200.7",",,,0","0",",,,0","26.84",",0","29.55",",,,0","24.14",",,,0"
"FMC00914482","1979-04","6.84556","158.30639","9.1","METALANIM, FM FM","1010.5","0","243.4",",0","27",",0","22",",0","9",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19790418",",,0","19790430","+,,0","19790430","+,,0","","","19790418",",,0","19790420",",,0","21.1",",0,18,","0",",,0,30,+","0",",,0,30,+","137.2",",,0,18,","31.7",",0,20,","0.0","0","0.0",",0","716.4",",,,0","0",",,,0","26.45",",0","29.48",",,,0","23.41",",,,0"
"FMC00914482","1979-05","6.84556","158.30639","9.1","METALANIM, FM FM","1272.2","0","261.7",",0","28",",0","22",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19790531","+,,0","19790531","+,,0","19790531","+,,0","","","19790519",",,0","19790531","+,,0","21.1",",0,31,+","0",",,0,31,+","0",",,0,31,+","56.4",",,0,19,","31.7",",0,31,+","0.0","0","0.0",",0","326.8",",,,0","0",",,,0","26.78",",0","30.51",",,,0","23.04",",,,0"
"FMC00914482","1979-07","6.84556","158.30639","9.1","METALANIM, FM FM","","","249.8",",0","23",",0","21",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","4",",0","19790723","+,,0","19790731","+,,0","19790731","+,,0","","","19790703",",,0","19790730","+,,0","20.6",",0,23,+","0",",,0,31,+","0",",,0,31,+","55.9",",,0,03,","32.2",",0,30,+","0.0","0","0.0",",0","331.4",",,,0","0",",,,0","26.39",",0","30.85",",,,0","21.93",",,,0"
"FMC00914482","1979-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","237.9",",0","20",",0","18",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19790825","+,,0","19790831","+,,0","19790831","+,,0","","","19790801",",,0","19790816",",,0","19.4",",0,25,+","0",",,0,31,+","0",",,0,31,+","109.2",",,0,01,","32.2",",0,16,","0.0","0","0.0",",0","448.0",",,,0","0",",,,0","26.01",",0","30.70",",,,0","21.31",",,,0"
"FMC00914482","1979-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","242.0",",0","22",",0","13",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","10",",0","19790916","+,,0","19790930","+,,0","19790930","+,,0","","","19790928",",,0","19790927","+,,0","20.0",",0,16,+","0",",,0,30,+","0",",,0,30,+","42.7",",,0,28,","32.8",",0,27,+","0.0","0","0.0",",0","200.2",",,,0","0",",,,0","26.40",",0","31.51",",,,0","21.29",",,,0"
"FMC00914482","1979-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","251.5",",0","25",",0","20",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","10",",0","19791020","+,,0","19791031","+,,0","19791031","+,,0","","","19791003",",,0","19791018",",,0","20.0",",0,20,+","0",",,0,31,+","0",",,0,31,+","83.1",",,0,03,","35.6",",0,18,","0.0","0","0.0",",0","383.7",",,,0","0",",,,0","26.45",",0","31.46",",,,0","21.43",",,,0"
"FMC00914482","1979-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","239.3",",0","26",",0","19",",0","8",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","6",",0","19791126","+,,0","19791130","+,,0","19791130","+,,0","","","19791122",",,0","19791117","+,,0","20.0",",0,26,+","0",",,0,30,+","0",",,0,30,+","55.6",",,0,22,","32.8",",0,17,+","0.0","0","0.0",",0","419.0",",,,0","0",",,,0","26.31",",0","31.16",",,,0","21.46",",,,0"
"FMC00914482","1979-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","232.1",",0","26",",0","18",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19791208","+,,0","19791231","+,,0","19791231","+,,0","","","19791202",",,0","19791219",",,0","18.9",",0,08,+","0",",,0,31,+","0",",,0,31,+","151.6",",,0,02,","32.2",",0,19,","0.0","0","0.0",",0","452.3",",,,0","0",",,,0","25.82",",0","30.16",",,,0","21.47",",,,0"
"FMC00914482","1980-01","6.84556","158.30639","9.1","METALANIM, FM FM","235.2","0","235.2",",0","25",",0","18",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19800126","+,,0","19800131","+,,0","19800131","+,,0","","","19800101",",,0","19800101",",,0","20.6",",0,26,+","0",",,0,31,+","0",",,0,31,+","49.5",",,0,01,","31.7",",0,01,","0.0","0","0.0",",0","259.5",",,,0","0",",,,0","25.92",",0","29.85",",,,0","21.99",",,,0"
"FMC00914482","1980-02","6.84556","158.30639","9.1","METALANIM, FM FM","450.7","0","215.5",",0","16",",0","10",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","29",",0","0",",0","19800229",",,0","19800229","+,,0","19800229","+,,0","","","19800208",",,0","19800229",",,0","19.4",",0,29,","0",",,0,29,+","0",",,0,29,+","100.3",",,0,08,","31.7",",0,29,","0.0","0","0.0",",0","341.6",",,,0","0",",,,0","25.77",",0","29.63",",,,0","21.90",",,,0"
"FMC00914482","1980-03","6.84556","158.30639","9.1","METALANIM, FM FM","695.8","0","245.1",",0","22",",0","16",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19800322",",,0","19800331","+,,0","19800331","+,,0","","","19800329",",,0","19800331","+,,0","20.0",",0,22,","0",",,0,31,+","0",",,0,31,+","31.0",",,0,29,","31.7",",0,31,+","0.0","0","0.0",",0","185.4",",,,0","0",",,,0","26.24",",0","30.27",",,,0","22.21",",,,0"
"FMC00914482","1980-04","6.84556","158.30639","9.1","METALANIM, FM FM","931.4","0","235.6",",0","23",",0","18",",0","7",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","2",",0","19800409",",,0","19800430","+,,0","19800430","+,,0","","","19800422",",,0","19800427","+,,0","19.4",",0,09,","0",",,0,30,+","0",",,0,30,+","84.3",",,0,22,","32.2",",0,27,+","0.0","0","0.0",",0","525.8",",,,0","0",",,,0","26.19",",0","30.68",",,,0","21.69",",,,0"
"FMC00914482","1980-05","6.84556","158.30639","9.1","METALANIM, FM FM","1180.5","0","249.1",",0","29",",0","26",",0","11",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","3",",0","19800509",",,0","19800531","+,,0","19800531","+,,0","","","19800507",",,0","19800531","+,,0","19.4",",0,09,","0",",,0,31,+","0",",,0,31,+","157.7",",,0,07,","32.2",",0,31,+","0.0","0","0.0",",0","961.2",",,,0","0",",,,0","26.37",",0","30.56",",,,0","22.17",",,,0"
"FMC00914482","1980-06","6.84556","158.30639","9.1","METALANIM, FM FM","1444.1","0","263.6",",0","29",",0","20",",0","8",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","4",",0","19800604",",,0","19800630","+,,0","19800630","+,,0","","","19800608",",,0","19800627","+,,0","21.7",",0,04,","0",",,0,30,+","0",",,0,30,+","163.6",",,0,08,","32.2",",0,27,+","0.0","0","0.0",",0","650.5",",,,0","0",",,,0","27.12",",0","30.20",",,,0","24.03",",,,0"
"FMC00914482","1980-07","6.84556","158.30639","9.1","METALANIM, FM FM","1722.2","0","278.1",",0","24",",0","18",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","11",",0","19800731","+,,0","19800731","+,,0","19800731","+,,0","","","19800704",",,0","19800727","+,,0","22.2",",0,31,+","0",",,0,31,+","0",",,0,31,+","82.8",",,0,04,","32.2",",0,27,+","0.0","0","0.0",",0","362.8",",,,0","0",",,,0","27.30",",0","31.33",",,,0","23.28",",,,0"
"FMC00914482","1980-08","6.84556","158.30639","9.1","METALANIM, FM FM","1996.1","0","273.9",",0","26",",0","19",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","10",",0","19800802",",,0","19800831","+,,0","19800831","+,,0","","","19800819",",,0","19800831","+,,0","21.7",",0,02,","0",",,0,31,+","0",",,0,31,+","33.0",",,0,19,","32.2",",0,31,+","0.0","0","0.0",",0","258.3",",,,0","0",",,,0","27.17",",0","31.18",",,,0","23.15",",,,0"
"FMC00914482","1980-09","6.84556","158.30639","9.1","METALANIM, FM FM","2254.7","0","258.6",",0","25",",0","21",",0","0",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","3",",0","19800918",",,0","19800930","+,,0","19800930","+,,0","","","19800917",",,0","19800925","+,,0","21.7",",0,18,","0",",,0,30,+","0",",,0,30,+","22.1",",,0,17,","32.2",",0,25,+","0.0","0","0.0",",0","262.0",",,,0","0",",,,0","26.95",",0","30.88",",,,0","23.03",",,,0"
"FMC00914482","1980-10","6.84556","158.30639","9.1","METALANIM, FM FM","2525.8","0","271.1",",0","24",",0","16",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","3",",0","19801003",",,0","19801031","+,,0","19801031","+,,0","","","19801030",",,0","19801021","+,,0","21.7",",0,03,","0",",,0,31,+","0",",,0,31,+","69.3",",,0,30,","32.2",",0,21,+","0.0","0","0.0",",0","297.4",",,,0","0",",,,0","27.08",",0","31.01",",,,0","23.15",",,,0"
"FMC00914482","1980-11","6.84556","158.30639","9.1","METALANIM, FM FM","2787.2","0","261.4",",0","22",",0","15",",0","0",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19801126",",,0","19801130","+,,0","19801130","+,,0","","","19801101",",,0","19801129","+,,0","21.1",",0,26,","0",",,0,30,+","0",",,0,30,+","18.5",",,0,01,","31.7",",0,29,+","0.0","0","0.0",",0","139.1",",,,0","0",",,,0","27.05",",0","30.73",",,,0","23.36",",,,0"
"FMC00914482","1980-12","6.84556","158.30639","9.1","METALANIM, FM FM","3058.3","0","271.1",",0","23",",0","17",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19801230","+,,0","19801231","+,,0","19801231","+,,0","","","19801230","+,,0","19801224","+,,0","22.2",",0,30,+","0",",,0,31,+","0",",,0,31,+","76.2",",,0,30,+","31.7",",0,24,+","0.0","0","0.0",",0","323.4",",,,0","0",",,,0","27.08",",0","30.09",",,,0","24.06",",,,0"
"FMC00914482","1981-01","6.84556","158.30639","9.1","METALANIM, FM FM","271.9","0","271.9",",0","24",",0","19",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19810121",",,0","19810131","+,,0","19810131","+,,0","","","19810120",",,0","19810122",",,0","22.2",",0,21,","0",",,0,31,+","0",",,0,31,+","63.5",",,0,20,","31.7",",0,22,","0.0","0","0.0",",0","349.4",",,,0","0",",,,0","27.10",",0","29.68",",,,0","24.53",",,,0"
"FMC00914482","1981-02","6.84556","158.30639","9.1","METALANIM, FM FM","470.1","0","198.2","4,0","17","3,0","15","3,0","4","3,0","0",",0","0",",0","0","3,0","0","3,0","0","4,0","24","4,0","0","4,0","19810215",",3,0","19810228","+,,0","19810228","+,,0","","","19810216",",3,0","19810204","+,4,0","21.7","3,0,15,","0",",,0,28,+","0",",,0,28,+","74.9","3,,0,16,","31.1","4,0,04,+","0.0","0","0.0","4,0","286.5",",a,,0","0",",,,0","26.54","4,0","29.11","4,,,0","23.98","3,,,0"
"FMC00914482","1981-03","6.84556","158.30639","9.1","METALANIM, FM FM","746.0","0","275.9",",0","18",",0","13",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","4",",0","19810318",",,0","19810331","+,,0","19810331","+,,0","","","19810327",",,0","19810318",",,0","21.1",",0,18,","0",",,0,31,+","0",",,0,31,+","48.3",",,0,27,","32.8",",0,18,","0.0","0","0.0",",0","200.5",",,,0","0",",,,0","27.23",",0","30.39",",,,0","24.08",",,,0"
"FMC00914482","1981-04","6.84556","158.30639","9.1","METALANIM, FM FM","994.7","0","248.7",",0","23",",0","17",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19810412",",,0","19810430","+,,0","19810430","+,,0","","","19810414",",,0","19810425","+,,0","21.7",",0,12,","0",",,0,30,+","0",",,0,30,+","51.8",",,0,14,","31.1",",0,25,+","0.0","0","0.0",",0","319.4",",,,0","0",",,,0","26.62",",0","29.25",",,,0","23.99",",,,0"
"FMC00914482","1981-05","6.84556","158.30639","9.1","METALANIM, FM FM","1267.7","0","273.0","1,0","22","2,0","21","2,0","5","2,0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","30","1,0","1","1,0","19810508",",1,0","19810531","+,,0","19810531","+,,0","","","19810502",",2,0","19810525",",1,0","22.2","1,0,08,","0",",,0,31,+","0",",,0,31,+","101.9","2,,0,02,","32.2","1,0,25,","0.0","0","0.0","1,0","428.0",",a,,0","0",",,,0","27.43","1,0","30.85","1,,,0","24.02","1,,,0"
"FMC00914482","1981-06","6.84556","158.30639","9.1","METALANIM, FM FM","1529.1","0","261.4",",0","26",",0","22",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","1",",0","19810627",",,0","19810630","+,,0","19810630","+,,0","","","19810628",",,0","19810627",",,0","21.1",",0,27,","0",",,0,30,+","0",",,0,30,+","71.1",",,0,28,","32.2",",0,27,","0.0","0","0.0",",0","439.8",",,,0","0",",,,0","27.05",",0","30.75",",,,0","23.35",",,,0"
"FMC00914482","1981-07","6.84556","158.30639","9.1","METALANIM, FM FM","1807.5","0","278.4",",0","26",",0","19",",0","7",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","4",",0","19810713",",,0","19810731","+,,0","19810731","+,,0","","","19810704",",,0","19810721","+,,0","21.7",",0,13,","0",",,0,31,+","0",",,0,31,+","82.6",",,0,04,","32.2",",0,21,+","0.0","0","0.0",",0","415.9",",,,0","0",",,,0","27.31",",0","30.96",",,,0","23.67",",,,0"
"FMC00914482","1981-08","6.84556","158.30639","9.1","METALANIM, FM FM","2058.6","0","251.1","3,0","22","4,0","12","4,0","2","4,0","0",",0","0",",0","0","3,0","0","3,0","0","3,0","28","3,0","9","3,0","19810831","+,3,0","19810831","+,,0","19810831","+,,0","","","19810818",",4,0","19810822",",3,0","22.2","3,0,31,+","0",",,0,31,+","0",",,0,31,+","36.8","4,,0,18,","32.8","3,0,22,","0.0","0","0.0","3,0","236.3",",a,,0","0",",,,0","27.30","3,0","31.44","3,,,0","23.16","3,,,0"
"FMC00914482","1981-09","6.84556","158.30639","9.1","METALANIM, FM FM","2319.8","0","261.2","1,0","21","4,0","19","4,0","6","4,0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","29","1,0","7","1,0","19810927","+,1,0","19810930","+,,0","19810930","+,,0","","","19810919","+,4,0","19810929","+,1,0","21.1","1,0,27,+","0",",,0,30,+","0",",,0,30,+","51.1","4,,0,19,+","32.2","1,0,29,+","0.0","0","0.0","1,0","386.0",",a,,0","0",",,,0","27.34","1,0","31.41","1,,,0","23.27","1,,,0"
"FMC00914482","1981-10","6.84556","158.30639","9.1","METALANIM, FM FM","2590.5","0","270.7",",0","21",",0","17",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","6",",0","19811014",",,0","19811031","+,,0","19811031","+,,0","","","19811011",",,0","19811010","+,,0","21.7",",0,14,","0",",,0,31,+","0",",,0,31,+","99.1",",,0,11,","32.8",",0,10,+","0.0","0","0.0",",0","392.1",",,,0","0",",,,0","27.06",",0","30.92",",,,0","23.21",",,,0"
"FMC00914482","1981-11","6.84556","158.30639","9.1","METALANIM, FM FM","2831.9","0","241.4","3,0","19","2,0","19","2,0","4","2,0","0",",0","0",",0","0","3,0","0","3,0","0","2,0","28","2,0","7","2,0","19811124","+,3,0","19811130","+,,0","19811130","+,,0","","","19811107",",2,0","19811109",",2,0","21.7","3,0,24,+","0",",,0,30,+","0",",,0,30,+","75.2","2,,0,07,","32.8","2,0,09,","0.0","0","0.0","2,0","370.4",",a,,0","0",",,,0","27.27","3,0","31.01","2,,,0","23.54","3,,,0"
"FMC00914482","1981-12","6.84556","158.30639","9.1","METALANIM, FM FM","3112.2","0","280.3",",0","23",",0","22",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","3",",0","19811218","+,,0","19811231","+,,0","19811231","+,,0","","","19811222",",,0","19811221","+,,0","22.2",",0,18,+","0",",,0,31,+","0",",,0,31,+","107.7",",,0,22,","32.2",",0,21,+","0.0","0","0.0",",0","405.8",",,,0","0",",,,0","27.38",",0","30.45",",,,0","24.30",",,,0"
"FMC00914482","1982-01","6.84556","158.30639","9.1","METALANIM, FM FM","264.3","0","264.3",",0","24",",0","13",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19820129","+,,0","19820131","+,,0","19820131","+,,0","","","19820116",",,0","19820114","+,,0","21.7",",0,29,+","0",",,0,31,+","0",",,0,31,+","118.1",",,0,16,","30.6",",0,14,+","0.0","0","0.0",",0","370.5",",,,0","0",",,,0","26.86",",0","29.38",",,,0","24.34",",,,0"
"FMC00914482","1982-02","6.84556","158.30639","9.1","METALANIM, FM FM","512.3","0","248.0",",0","18",",0","15",",0","8",",0","0",",0","0",",0","0",",0","0",",0","0",",0","28",",0","0",",0","19820205",",,0","19820228","+,,0","19820228","+,,0","","","19820214",",,0","19820216","+,,0","22.2",",0,05,","0",",,0,28,+","0",",,0,28,+","64.0",",,0,14,","31.7",",0,16,+","0.0","0","0.0",",0","385.9",",,,0","0",",,,0","27.19",",0","29.79",",,,0","24.59",",,,0"
"FMC00914482","1982-03","6.84556","158.30639","9.1","METALANIM, FM FM","778.9","0","266.6","1,0","25",",0","16",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","30","1,0","0","1,0","19820329","+,,0","19820331","+,,0","19820331","+,,0","","","19820322",",,0","19820322","+,1,0","22.8",",0,29,+","0",",,0,31,+","0",",,0,31,+","61.0",",,0,22,","31.1","1,0,22,+","0.0","0","0.0","1,0","315.6",",,,0","0",",,,0","27.23","1,0","29.66","1,,,0","24.81",",,,0"
"FMC00914482","1982-04","6.84556","158.30639","9.1","METALANIM, FM FM","1036.3","0","257.4",",0","26",",0","15",",0","7",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","1",",0","19820403","+,,0","19820430","+,,0","19820430","+,,0","","","19820420",",,0","19820405",",,0","21.1",",0,03,+","0",",,0,30,+","0",",,0,30,+","107.7",",,0,20,","32.2",",0,05,","0.0","0","0.0",",0","542.5",",,,0","0",",,,0","26.91",",0","30.13",",,,0","23.70",",,,0"
"FMC00914482","1982-05","6.84556","158.30639","9.1","METALANIM, FM FM","1283.8","0","247.5","3,0","26","3,0","19","3,0","4","3,0","0",",0","0",",0","0","2,0","0","2,0","0","3,0","28","3,0","1","3,0","19820512","+,2,0","19820531","+,,0","19820531","+,,0","","","19820508",",3,0","19820511",",3,0","22.2","2,0,12,+","0",",,0,31,+","0",",,0,31,+","105.4","3,,0,08,","32.2","3,0,11,","0.0","0","0.0","3,0","489.2",",a,,0","0",",,,0","27.19","3,0","30.78","3,,,0","23.59","2,,,0"
"FMC00914482","1982-06","6.84556","158.30639","9.1","METALANIM, FM FM","1547.5","0","263.7",",0","28",",0","21",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19820630","+,,0","19820630","+,,0","19820630","+,,0","","","19820625",",,0","19820628","+,,0","22.8",",0,30,+","0",",,0,30,+","0",",,0,30,+","44.7",",,0,25,","31.7",",0,28,+","0.0","0","0.0",",0","369.0",",,,0","0",",,,0","27.12",",0","30.58",",,,0","23.67",",,,0"
"FMC00914482","1982-07","6.84556","158.30639","9.1","METALANIM, FM FM","1799.2","0","251.7","1,0","30",",0","24",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","30","1,0","1","1,0","19820731","+,,0","19820731","+,,0","19820731","+,,0","","","19820730","+,,0","19820728",",1,0","21.7",",0,31,+","0",",,0,31,+","0",",,0,31,+","50.8",",,0,30,+","32.2","1,0,28,","0.0","0","0.0","1,0","410.4",",,,0","0",",,,0","26.72","1,0","30.56","1,,,0","22.89",",,,0"
"FMC00914482","1982-08","6.84556","158.30639","9.1","METALANIM, FM FM","2058.2","0","259.0",",0","29",",0","22",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","2",",0","19820802",",,0","19820831","+,,0","19820831","+,,0","","","19820826",",,0","19820829","+,,0","20.6",",0,02,","0",",,0,31,+","0",",,0,31,+","161.8",",,0,26,","32.2",",0,29,+","0.0","0","0.0",",0","527.9",",,,0","0",",,,0","26.69",",0","31.10",",,,0","22.27",",,,0"
"FMC00914482","1982-09","6.84556","158.30639","9.1","METALANIM, FM FM","2319.6","0","261.4",",0","26",",0","14",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","1",",0","19820922","+,,0","19820930","+,,0","19820930","+,,0","","","19820901",",,0","19820918",",,0","21.1",",0,22,+","0",",,0,30,+","0",",,0,30,+","105.2",",,0,01,","32.2",",0,18,","0.0","0","0.0",",0","370.0",",,,0","0",",,,0","27.05",",0","30.73",",,,0","23.36",",,,0"
"FMC00914482","1982-10","6.84556","158.30639","9.1","METALANIM, FM FM","2582.6","0","263.0",",0","26",",0","11",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19821023","+,,0","19821031","+,,0","19821031","+,,0","","","19821015",",,0","19821018",",,0","20.6",",0,23,+","0",",,0,31,+","0",",,0,31,+","43.9",",,0,15,","32.2",",0,18,","0.0","0","0.0",",0","168.0",",,,0","0",",,,0","26.82",",0","31.00",",,,0","22.64",",,,0"
"FMC00914482","1982-11","6.84556","158.30639","9.1","METALANIM, FM FM","2828.3","0","245.7",",0","19",",0","12",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","2",",0","19821119",",,0","19821130","+,,0","19821130","+,,0","","","19821109",",,0","19821103","+,,0","18.3",",0,19,","0",",,0,30,+","0",",,0,30,+","148.6",",,0,09,","32.2",",0,03,+","0.0","0","0.0",",0","304.0",",,,0","0",",,,0","26.52",",0","31.10",",,,0","21.94",",,,0"
"FMC00914482","1982-12","6.84556","158.30639","9.1","METALANIM, FM FM","3095.7","0","267.4",",0","24",",0","13",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19821207","+,,0","19821231","+,,0","19821231","+,,0","","","19821209",",,0","19821231","+,,0","21.7",",0,07,+","0",",,0,31,+","0",",,0,31,+","50.8",",,0,09,","31.7",",0,31,+","0.0","0","0.0",",0","274.9",",,,0","0",",,,0","26.96",",0","29.88",",,,0","24.03",",,,0"
"FMC00914482","1983-01","6.84556","158.30639","9.1","METALANIM, FM FM","248.4","0","248.4",",0","20",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19830127",",,0","19830131","+,,0","19830131","+,,0","","","19830117",",,0","19830130","+,,0","20.6",",0,27,","0",",,0,31,+","0",",,0,31,+","7.1",",,0,17,","30.0",",0,30,+","0.0","0","0.0",",0","33.1",",,,0","0",",,,0","26.35",",0","28.72",",,,0","23.98",",,,0"
"FMC00914482","1983-02","6.84556","158.30639","9.1","METALANIM, FM FM","465.3","0","216.9","1,0","16",",0","2",",0","0",",0","0",",0","0",",0","0","1,0","0","1,0","0",",0","28",",0","0",",0","19830225","+,1,0","19830228","+,,0","19830228","+,,0","","","19830218",",,0","19830217",",,0","22.2","1,0,25,+","0",",,0,28,+","0",",,0,28,+","6.1",",,0,18,","30.6",",0,17,","0.0","0","0.0",",0","20.6",",,,0","0",",,,0","26.37","1,0","29.14",",,,0","23.60","1,,,0"
"FMC00914482","1983-03","6.84556","158.30639","9.1","METALANIM, FM FM","693.2","0","227.9","3,0","13","4,0","4","4,0","0","4,0","0",",0","0",",0","0","3,0","0","3,0","0","3,0","28","3,0","0","3,0","19830308",",3,0","19830331","+,,0","19830331","+,,0","","","19830309",",4,0","19830325","+,3,0","21.1","3,0,08,","0",",,0,31,+","0",",,0,31,+","10.9","4,,0,09,","30.6","3,0,25,+","0.0","0","0.0","3,0","31.6",",a,,0","0",",,,0","26.47","3,0","29.50","3,,,0","23.45","3,,,0"
"FMC00914482","1983-04","6.84556","158.30639","9.1","METALANIM, FM FM","961.0","0","267.8",",0","14",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","1",",0","19830412",",,0","19830430","+,,0","19830430","+,,0","","","19830423",",,0","19830425",",,0","20.6",",0,12,","0",",,0,30,+","0",",,0,30,+","4.3",",,0,23,","32.2",",0,25,","0.0","0","0.0",",0","18.1",",,,0","0",",,,0","27.26",",0","30.83",",,,0","23.69",",,,0"
"FMC00914482","1983-05","6.84556","158.30639","9.1","METALANIM, FM FM","1252.2","0","291.2",",0","15",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19830517","+,,0","19830531","+,,0","19830531","+,,0","","","19830510",",,0","19830531","+,,0","22.8",",0,17,+","0",",,0,31,+","0",",,0,31,+","24.9",",,0,10,","31.7",",0,31,+","0.0","0","0.0",",0","56.3",",,,0","0",",,,0","27.73",",0","30.73",",,,0","24.72",",,,0"
"FMC00914482","1983-06","6.84556","158.30639","9.1","METALANIM, FM FM","1517.2","0","265.0",",0","27",",0","20",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19830602",",,0","19830630","+,,0","19830630","+,,0","","","19830616",",,0","19830624","+,,0","21.7",",0,02,","0",",,0,30,+","0",",,0,30,+","101.1",",,0,16,","31.7",",0,24,+","0.0","0","0.0",",0","308.7",",,,0","0",",,,0","27.17",",0","30.77",",,,0","23.56",",,,0"
"FMC00914482","1983-07","6.84556","158.30639","9.1","METALANIM, FM FM","1777.0","0","259.8","1,0","31",",0","19",",0","7",",0","0",",0","0",",0","0","1,0","0","1,0","0",",0","31",",0","2",",0","19830731",",1,0","19830731","+,,0","19830731","+,,0","1","","19830724",",,0","19830715",",,0","20.6","1,0,31,","0",",,0,31,+","0",",,0,31,+","83.1",",,0,24,","35.6",",0,15,","0.0","0","0.0",",0","438.0",",,,0","0",",,,0","27.01","1,0","30.46",",,,0","23.56","1,,,0"
"FMC00914482","1983-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","23","4,0","18","4,0","2","4,0","0",",0","0",",0","","","","","","","","","","","","","19830831","+,,0","19830831","+,,0","","","19830828",",4,0","","","","","0",",,0,31,+","0",",,0,31,+","85.1","4,,0,28,","","","","","","","286.9",",a,,0","0",",,,0","","","","","",""
"FMC00914482","1983-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","267.4",",0","23",",0","20",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19830922",",,0","19830930","+,,0","19830930","+,,0","","","19830924",",,0","19830930","+,,0","21.1",",0,22,","0",",,0,30,+","0",",,0,30,+","51.8",",,0,24,","31.7",",0,30,+","","","0.0",",0","332.8",",,,0","0",",,,0","27.25",",0","30.76",",,,0","23.73",",,,0"
"FMC00914482","1983-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","274.1","1,0","23",",0","18",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","30","1,0","7","1,0","19831009",",,0","19831031","+,,0","19831031","+,,0","1","","19831025",",,0","19831011","+,1,0","21.7",",0,09,","0",",,0,31,+","0",",,0,31,+","70.6",",,0,25,","32.8","1,0,11,+","","","0.0","1,0","378.5",",,,0","0",",,,0","27.46","1,0","31.40","1,,,0","23.52",",,,0"
"FMC00914482","1983-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","250.9","2,0","23","2,0","20","2,0","7","2,0","0",",0","0",",0","0","1,0","0","1,0","0","2,0","28","2,0","6","2,0","19831110",",1,0","19831130","+,,0","19831130","+,,0","","","19831112",",2,0","19831126","+,2,0","21.1","1,0,10,","0",",,0,30,+","0",",,0,30,+","110.0","2,,0,12,","32.2","2,0,26,+","","","0.0","2,0","549.7",",a,,0","0",",,,0","27.29","2,0","31.18","2,,,0","23.40","1,,,0"
"FMC00914482","1983-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","227.4","3,0","25","2,0","15","2,0","4","2,0","0",",0","0",",0","0","2,0","0","2,0","0","2,0","29","2,0","0","2,0","19831210",",2,0","19831231","+,,0","19831231","+,,0","","","19831213",",2,0","19831229","+,2,0","21.1","2,0,10,","0",",,0,31,+","0",",,0,31,+","63.0","2,,0,13,","31.7","2,0,29,+","","","0.0","2,0","322.8",",a,,0","0",",,,0","26.50","3,0","29.13","2,,,0","23.87","2,,,0"
"FMC00914482","1984-01","6.84556","158.30639","9.1","METALANIM, FM FM","262.0","0","262.0",",0","31",",0","26",",0","8",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19840124",",,0","19840131","+,,0","19840131","+,,0","","","19840123",",,0","19840125","+,,0","21.1",",0,24,","0",",,0,31,+","0",",,0,31,+","57.9",",,0,23,","31.1",",0,25,+","","","0.0",",0","476.4",",,,0","0",",,,0","26.78",",0","30.05",",,,0","23.52",",,,0"
"FMC00914482","1984-02","6.84556","158.30639","9.1","METALANIM, FM FM","493.4","0","231.4","2,0","28",",0","20",",0","6",",0","","","0",",0","0","2,0","0","2,0","0",",0","29",",0","3",",0","19840209","+,2,0","","","19840229","+,,0","","","19840227",",,0","19840226","+,,0","21.1","2,0,09,+","","","0",",,0,29,+","86.9",",,0,27,","32.2",",0,26,+","","","0.0",",0","457.6",",,,0","0",",,,0","26.87","2,0","30.48",",,,0","23.27","2,,,0"
"FMC00914482","1984-03","6.84556","158.30639","9.1","METALANIM, FM FM","756.3","0","262.9","1,0","24",",0","12",",0","1",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","30","1,0","2","1,0","19840321",",,0","19840331","+,,0","19840331","+,,0","","","19840310",",,0","19840312",",1,0","21.7",",0,21,","0",",,0,31,+","0",",,0,31,+","106.7",",,0,10,","33.3","1,0,12,","","","0.0","1,0","224.9",",,,0","0",",,,0","27.09","1,0","30.45","1,,,0","23.73",",,,0"
"FMC00914482","1984-04","6.84556","158.30639","9.1","METALANIM, FM FM","1015.4","0","259.1","2,0","21",",0","12",",0","1",",0","0",",0","0",",0","0","2,0","0","2,0","0",",0","30",",0","3",",0","19840430",",2,0","19840430","+,,0","19840430","+,,0","","","19840409",",,0","19840429","+,,0","21.1","2,0,30,","0",",,0,30,+","0",",,0,30,+","29.2",",,0,09,","32.2",",0,29,+","","","0.0",",0","114.1",",,,0","0",",,,0","27.61","2,0","31.21",",,,0","24.02","2,,,0"
"FMC00914482","1984-05","6.84556","158.30639","9.1","METALANIM, FM FM","1302.8","0","287.4","1,0","20",",0","9",",0","1",",0","0",",0","0",",0","0","1,0","0","1,0","0",",0","31",",0","17",",0","19840518",",1,0","19840531","+,,0","19840531","+,,0","","","19840526",",,0","19840523","+,,0","21.1","1,0,18,","0",",,0,31,+","0",",,0,31,+","36.8",",,0,26,","32.8",",0,23,+","","","0.0",",0","136.7",",,,0","0",",,,0","27.92","1,0","31.75",",,,0","24.09","1,,,0"
"FMC00914482","1984-06","6.84556","158.30639","9.1","METALANIM, FM FM","1564.4","0","261.6",",0","30",",0","19",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","2",",0","19840628","+,,0","19840630","+,,0","19840630","+,,0","","","19840607",",,0","19840629","+,,0","21.7",",0,28,+","0",",,0,30,+","0",",,0,30,+","37.6",",,0,07,","35.0",",0,29,+","","","0.0",",0","291.8",",,,0","0",",,,0","27.05",",0","30.35",",,,0","23.75",",,,0"
"FMC00914482","1984-07","6.84556","158.30639","9.1","METALANIM, FM FM","1826.6","0","262.2",",0","25",",0","14",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19840725",",,0","19840731","+,,0","19840731","+,,0","","","19840718",",,0","19840717",",,0","21.1",",0,25,","0",",,0,31,+","0",",,0,31,+","38.1",",,0,18,","32.2",",0,17,","0.0","0","0.0",",0","228.4",",,,0","0",",,,0","26.79",",0","30.51",",,,0","23.07",",,,0"
"FMC00914482","1984-08","6.84556","158.30639","9.1","METALANIM, FM FM","2070.9","0","244.3","3,0","26","2,0","18","2,0","3","2,0","0",",0","0",",0","0","2,0","0","2,0","0","2,0","29","2,0","4","2,0","19840830","+,2,0","19840831","+,,0","19840831","+,,0","","","19840823",",2,0","19840813","+,2,0","21.1","2,0,30,+","0",",,0,31,+","0",",,0,31,+","59.9","2,,0,23,","32.2","2,0,13,+","0.0","0","0.0","2,0","334.4",",a,,0","0",",,,0","27.00","3,0","31.14","2,,,0","22.85","2,,,0"
"FMC00914482","1984-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","19840930","+,,0","19840930","+,,0","","","","","","","","","0",",,0,30,+","0",",,0,30,+","","","","","","","","","","","0",",,,0","","","","","",""
"FMC00914482","1984-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","244.3","3,0","24","4,0","15","4,0","3","4,0","0",",0","0",",0","0","3,0","0","3,0","0","3,0","28","3,0","8","3,0","19841004","+,3,0","19841031","+,,0","19841031","+,,0","","","19841011",",4,0","19841026","+,3,0","21.1","3,0,04,+","0",",,0,31,+","0",",,0,31,+","41.7","4,,0,11,","32.8","3,0,26,+","","","0.0","3,0","304.8",",a,,0","0",",,,0","27.06","3,0","31.32","3,,,0","22.80","3,,,0"
"FMC00914482","1984-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","250.8","1,0","26","1,0","16","1,0","4","1,0","","","0","1,0","0","1,0","0","1,0","0","1,0","30","1,0","0","1,0","19841205","+,1,0","","","19841231","+,1,0","","","19841203",",1,0","19841201",",1,0","21.7","1,0,05,+","","","0","1,,0,31,+","84.3","1,,0,03,","31.7","1,0,01,","","","0.0","1,0","365.1","1,,,0","0","1,,,0","26.69","1,0","30.16","1,,,0","23.23","1,,,0"
"FMC00914482","1985-01","6.84556","158.30639","9.1","METALANIM, FM FM","232.6","0","232.6","3,0","27","2,0","17","2,0","4","2,0","0",",0","0",",0","0","3,0","0","3,0","0","1,0","30","1,0","0","1,0","19850115","+,3,0","19850131","+,,0","19850131","+,,0","","","19850102",",2,0","19850131","+,1,0","21.7","3,0,15,+","0",",,0,31,+","0",",,0,31,+","33.8","2,,0,02,","31.7","1,0,31,+","","","0.0","1,0","293.2",",a,,0","0",",,,0","26.70","3,0","30.10","1,,,0","23.29","3,,,0"
"FMC00914482","1985-02","6.84556","158.30639","9.1","METALANIM, FM FM","460.8","0","228.2","1,0","19",",0","13",",0","2",",0","0",",0","0",",0","0","1,0","0","1,0","0",",0","28",",0","0",",0","19850207",",1,0","19850228","+,,0","19850228","+,,0","","","19850217",",,0","19850221","+,,0","21.1","1,0,07,","0",",,0,28,+","0",",,0,28,+","49.0",",,0,17,","31.7",",0,21,+","","","0.0",",0","221.0",",,,0","0",",,,0","26.79","1,0","29.74",",,,0","23.84","1,,,0"
"FMC00914482","1985-04","6.84556","158.30639","9.1","METALANIM, FM FM","","","244.8",",0","26",",0","21",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19850428","+,,0","19850430","+,,0","19850430","+,,0","","","19850420",",,0","19850429","+,,0","20.6",",0,28,+","0",",,0,30,+","0",",,0,30,+","61.5",",,0,20,","31.7",",0,29,+","","","0.0",",0","377.9",",,,0","0",",,,0","26.49",",0","30.36",",,,0","22.62",",,,0"
"FMC00914482","1985-05","6.84556","158.30639","9.1","METALANIM, FM FM","","","266.3",",0","23",",0","16",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","4",",0","19850519","+,,0","19850531","+,,0","19850531","+,,0","","","19850513",",,0","19850525","+,,0","21.1",",0,19,+","0",",,0,31,+","0",",,0,31,+","71.9",",,0,13,","32.2",",0,25,+","","","0.0",",0","322.1",",,,0","0",",,,0","26.92",",0","31.05",",,,0","22.80",",,,0"
"FMC00914482","1985-06","6.84556","158.30639","9.1","METALANIM, FM FM","","","231.8","1,0","29",",0","23",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","29","1,0","0","1,0","19850629","+,,0","19850630","+,,0","19850630","+,,0","","","19850619",",,0","19850628","+,1,0","20.6",",0,29,+","0",",,0,30,+","0",",,0,30,+","85.1",",,0,19,","31.7","1,0,28,+","","","0.0","1,0","462.0",",,,0","0",",,,0","26.32","1,0","30.88","1,,,0","21.76",",,,0"
"FMC00914482","1985-07","6.84556","158.30639","9.1","METALANIM, FM FM","","","242.8",",0","27",",0","20",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19850721","+,,0","19850731","+,,0","19850731","+,,0","","","19850714",",,0","19850730",",,0","20.0",",0,21,+","0",",,0,31,+","0",",,0,31,+","53.1",",,0,14,","32.8",",0,30,","0.0","0","0.0",",0","317.8",",,,0","0",",,,0","26.17",",0","30.99",",,,0","21.34",",,,0"
"FMC00914482","1985-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","234.1","1,0","25",",0","15",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","30","1,0","4","1,0","19850829","+,,0","19850831","+,,0","19850831","+,,0","","","19850828",",,0","19850830","+,1,0","20.6",",0,29,+","0",",,0,31,+","0",",,0,31,+","35.8",",,0,28,","32.2","1,0,30,+","0.0","0","0.0","1,0","208.5",",,,0","0",",,,0","26.13","1,0","31.01","1,,,0","21.25",",,,0"
"FMC00914482","1985-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","238.5",",0","20",",0","12",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","4",",0","19850929","+,,0","19850930","+,,0","19850930","+,,0","","","19850929",",,0","19850930","+,,0","20.6",",0,29,+","0",",,0,30,+","0",",,0,30,+","48.5",",,0,29,","32.8",",0,30,+","0.0","0","0.0",",0","262.8",",,,0","0",",,,0","26.28",",0","31.10",",,,0","21.46",",,,0"
"FMC00914482","1985-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","235.2","1,0","23","2,0","14","2,0","2","2,0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","30","1,0","6","1,0","19851024","+,1,0","19851031","+,,0","19851031","+,,0","","","19851021",",2,0","19851024","+,1,0","20.0","1,0,24,+","0",",,0,31,+","0",",,0,31,+","33.3","2,,0,21,","32.2","1,0,24,+","0.0","0","0.0","1,0","264.9",",a,,0","0",",,,0","26.17","1,0","31.23","1,,,0","21.11","1,,,0"
"FMC00914482","1985-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","228.0",",0","25",",0","19",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19851124",",,0","19851130","+,,0","19851130","+,,0","","","19851106",",,0","19851128","+,,0","17.2",",0,24,","0",",,0,30,+","0",",,0,30,+","76.5",",,0,06,","31.7",",0,28,+","0.0","0","0.0",",0","404.6",",,,0","0",",,,0","25.93",",0","30.47",",,,0","21.39",",,,0"
"FMC00914482","1985-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","242.4",",0","27",",0","20",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19851228",",,0","19851231","+,,0","19851231","+,,0","","","19851225",",,0","19851202",",,0","19.4",",0,28,","0",",,0,31,+","0",",,0,31,+","65.3",",,0,25,","32.2",",0,02,","0.0","0","0.0",",0","426.7",",,,0","0",",,,0","26.15",",0","30.19",",,,0","22.11",",,,0"
"FMC00914482","1986-01","6.84556","158.30639","9.1","METALANIM, FM FM","263.8","0","263.8",",0","24",",0","15",",0","1",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19860105",",,0","19860131","+,,0","19860131","+,,0","","","19860118",",,0","19860126","+,,0","20.6",",0,05,","0",",,0,31,+","0",",,0,31,+","25.9",",,0,18,","31.1",",0,26,+","0.0","0","0.0",",0","138.7",",,,0","0",",,,0","26.84",",0","29.85",",,,0","23.84",",,,0"
"FMC00914482","1986-02","6.84556","158.30639","9.1","METALANIM, FM FM","508.1","0","244.3",",0","24",",0","14",",0","0",",0","0",",0","0",",0","0",",0","0",",0","0",",0","28",",0","0",",0","19860226","+,,0","19860228","+,,0","19860228","+,,0","","","19860202",",,0","19860211",",,0","22.2",",0,26,+","0",",,0,28,+","0",",,0,28,+","21.3",",,0,02,","31.7",",0,11,","0.0","0","0.0",",0","161.2",",,,0","0",",,,0","27.06",",0","29.92",",,,0","24.20",",,,0"
"FMC00914482","1986-03","6.84556","158.30639","9.1","METALANIM, FM FM","766.5","0","258.4",",0","29",",0","26",",0","7",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19860324",",,0","19860331","+,,0","19860331","+,,0","","","19860324",",,0","19860303",",,0","21.7",",0,24,","0",",,0,31,+","0",",,0,31,+","96.0",",,0,24,","32.2",",0,03,","0.0","0","0.0",",0","470.7",",,,0","0",",,,0","26.67",",0","29.83",",,,0","23.51",",,,0"
"FMC00914482","1986-04","6.84556","158.30639","9.1","METALANIM, FM FM","1029.5","0","263.0",",0","23",",0","15",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19860429",",,0","19860430","+,,0","19860430","+,,0","","","19860423",",,0","19860426",",,0","21.7",",0,29,","0",",,0,30,+","0",",,0,30,+","70.9",",,0,23,","31.7",",0,26,","0.0","0","0.0",",0","256.6",",,,0","0",",,,0","27.10",",0","30.10",",,,0","24.10",",,,0"
"FMC00914482","1986-05","6.84556","158.30639","9.1","METALANIM, FM FM","1282.8","0","253.3","1,0","23",",0","19",",0","9",",0","0",",0","0",",0","0","1,0","0","1,0","0",",0","31",",0","2",",0","19860509",",1,0","19860531","+,,0","19860531","+,,0","","","19860508",",,0","19860524",",,0","21.1","1,0,09,","0",",,0,31,+","0",",,0,31,+","79.0",",,0,08,","32.8",",0,24,","0.0","0","0.0",",0","619.4",",,,0","0",",,,0","26.80","1,0","30.35",",,,0","23.25","1,,,0"
"FMC00914482","1986-06","6.84556","158.30639","9.1","METALANIM, FM FM","1547.7","0","264.9",",0","28",",0","17",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","1",",0","19860623","+,,0","19860630","+,,0","19860630","+,,0","","","19860630",",,0","19860605",",,0","22.2",",0,23,+","0",",,0,30,+","0",",,0,30,+","58.9",",,0,30,","32.2",",0,05,","0.0","0","0.0",",0","322.1",",,,0","0",",,,0","27.16",",0","30.83",",,,0","23.49",",,,0"
"FMC00914482","1986-07","6.84556","158.30639","9.1","METALANIM, FM FM","1810.3","0","262.6",",0","24",",0","16",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","5",",0","19860720",",,0","19860731","+,,0","19860731","+,,0","","","19860723",",,0","19860719",",,0","20.6",",0,20,","0",",,0,31,+","0",",,0,31,+","134.6",",,0,23,","32.8",",0,19,","0.0","0","0.0",",0","422.5",",,,0","0",",,,0","26.80",",0","31.07",",,,0","22.54",",,,0"
"FMC00914482","1986-08","6.84556","158.30639","9.1","METALANIM, FM FM","2076.7","0","266.4",",0","30",",0","22",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","3",",0","19860824","+,,0","19860831","+,,0","19860831","+,,0","","","19860805",",,0","19860828","+,,0","21.1",",0,24,+","0",",,0,31,+","0",",,0,31,+","54.4",",,0,05,","32.2",",0,28,+","0.0","0","0.0",",0","303.5",",,,0","0",",,,0","26.93",",0","30.89",",,,0","22.96",",,,0"
"FMC00914482","1986-09","6.84556","158.30639","9.1","METALANIM, FM FM","2327.8","0","251.1",",0","26",",0","18",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","6",",0","19860924",",,0","19860930","+,,0","19860930","+,,0","","","19860923",",,0","19860913",",,0","20.6",",0,24,","0",",,0,30,+","0",",,0,30,+","47.8",",,0,23,","33.3",",0,13,","0.0","0","0.0",",0","325.9",",,,0","0",",,,0","26.70",",0","30.77",",,,0","22.63",",,,0"
"FMC00914482","1986-10","6.84556","158.30639","9.1","METALANIM, FM FM","2596.5","0","268.7",",0","24",",0","17",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","11",",0","19861020","+,,0","19861031","+,,0","19861031","+,,0","","","19861005",",,0","19861030",",,0","21.1",",0,20,+","0",",,0,31,+","0",",,0,31,+","53.3",",,0,05,","33.3",",0,30,","0.0","0","0.0",",0","319.7",",,,0","0",",,,0","27.00",",0","31.45",",,,0","22.55",",,,0"
"FMC00914482","1986-11","6.84556","158.30639","9.1","METALANIM, FM FM","2851.5","0","255.0",",0","25",",0","20",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","7",",0","19861123",",,0","19861130","+,,0","19861130","+,,0","","","19861114",",,0","19861127","+,,0","21.1",",0,23,","0",",,0,30,+","0",",,0,30,+","68.1",",,0,14,","32.2",",0,27,+","0.0","0","0.0",",0","308.9",",,,0","0",",,,0","26.83",",0","30.89",",,,0","22.77",",,,0"
"FMC00914482","1986-12","6.84556","158.30639","9.1","METALANIM, FM FM","3106.7","0","255.2",",0","20",",0","13",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","2",",0","19861224",",,0","19861231","+,,0","19861231","+,,0","","","19861214",",,0","19861226","+,,0","20.6",",0,24,","0",",,0,31,+","0",",,0,31,+","72.4",",,0,14,","32.2",",0,26,+","0.0","0","0.0",",0","260.6",",,,0","0",",,,0","26.56",",0","30.50",",,,0","22.63",",,,0"
"FMC00914482","1987-01","6.84556","158.30639","9.1","METALANIM, FM FM","254.7","0","254.7",",0","18",",0","13",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19870117","+,,0","19870131","+,,0","19870131","+,,0","","","19870112",",,0","19870114",",,0","21.7",",0,17,+","0",",,0,31,+","0",",,0,31,+","85.9",",,0,12,","31.7",",0,14,","0.0","0","0.0",",0","316.4",",,,0","0",",,,0","26.55",",0","29.79",",,,0","23.30",",,,0"
"FMC00914482","1987-02","6.84556","158.30639","9.1","METALANIM, FM FM","484.0","0","229.3",",0","15",",0","9",",0","1",",0","0",",0","0",",0","0",",0","0",",0","0",",0","28",",0","0",",0","19870224",",,0","19870228","+,,0","19870228","+,,0","","","19870203",",,0","19870211",",,0","21.7",",0,24,","0",",,0,28,+","0",",,0,28,+","27.9",",,0,03,","31.1",",0,11,","0.0","0","0.0",",0","81.4",",,,0","0",",,,0","26.52",",0","29.70",",,,0","23.34",",,,0"
"FMC00914482","1987-03","6.84556","158.30639","9.1","METALANIM, FM FM","751.1","0","267.1",",0","20",",0","10",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19870304",",,0","19870331","+,,0","19870331","+,,0","","","19870313",",,0","19870310",",,0","20.6",",0,04,","0",",,0,31,+","0",",,0,31,+","84.1",",,0,13,","31.7",",0,10,","0.0","0","0.0",",0","316.0",",,,0","0",",,,0","26.95",",0","29.64",",,,0","24.26",",,,0"
"FMC00914482","1987-04","6.84556","158.30639","9.1","METALANIM, FM FM","1011.3","0","260.2","1,0","18",",0","14",",0","4",",0","0",",0","0",",0","0","1,0","0","1,0","0",",0","30",",0","0",",0","19870403",",1,0","19870430","+,,0","19870430","+,,0","","","19870407",",,0","19870430","+,,0","20.0","1,0,03,","0",",,0,30,+","0",",,0,30,+","129.5",",,0,07,","31.7",",0,30,+","0.0","0","0.0",",0","372.3",",,,0","0",",,,0","27.26","1,0","30.34",",,,0","24.19","1,,,0"
"FMC00914482","1987-05","6.84556","158.30639","9.1","METALANIM, FM FM","1297.1","0","285.8",",0","15",",0","7",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","2",",0","19870521",",,0","19870531","+,,0","19870531","+,,0","","","19870529",",,0","19870515","+,,0","21.7",",0,21,","0",",,0,31,+","0",",,0,31,+","111.0",",,0,29,","32.2",",0,15,+","0.0","0","0.0",",0","205.2",",,,0","0",",,,0","27.55",",0","31.16",",,,0","23.94",",,,0"
"FMC00914482","1987-06","6.84556","158.30639","9.1","METALANIM, FM FM","1568.5","0","271.4",",0","27",",0","18",",0","9",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19870619",",,0","19870630","+,,0","19870630","+,,0","","","19870602",",,0","19870629","+,,0","22.8",",0,19,","0",",,0,30,+","0",",,0,30,+","74.9",",,0,02,","31.7",",0,29,+","0.0","0","0.0",",0","505.5",",,,0","0",",,,0","27.38",",0","30.51",",,,0","24.25",",,,0"
"FMC00914482","1987-07","6.84556","158.30639","9.1","METALANIM, FM FM","1821.5","0","253.0","1,0","27",",0","19",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","30","1,0","1","1,0","19870724","+,,0","19870731","+,,0","19870731","+,,0","","","19870703",",,0","19870730",",1,0","21.1",",0,24,+","0",",,0,31,+","0",",,0,31,+","97.8",",,0,03,","32.8","1,0,30,","0.0","0","0.0","1,0","503.7",",,,0","0",",,,0","26.78","1,0","30.25","1,,,0","23.32",",,,0"
"FMC00914482","1987-08","6.84556","158.30639","9.1","METALANIM, FM FM","2084.8","0","263.3","1,0","24",",0","17",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","30","1,0","2","1,0","19870808",",,0","19870831","+,,0","19870831","+,,0","","","19870818",",,0","19870815","+,1,0","21.1",",0,08,","0",",,0,31,+","0",",,0,31,+","60.7",",,0,18,","32.2","1,0,15,+","0.0","0","0.0","1,0","360.8",",,,0","0",",,,0","27.12","1,0","30.82","1,,,0","23.41",",,,0"
"FMC00914482","1987-09","6.84556","158.30639","9.1","METALANIM, FM FM","2356.0","0","271.2",",0","24",",0","21",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","6",",0","19870927","+,,0","19870930","+,,0","19870930","+,,0","","","19870903",",,0","19870913","+,,0","22.2",",0,27,+","0",",,0,30,+","0",",,0,30,+","78.5",",,0,03,","32.8",",0,13,+","0.0","0","0.0",",0","386.4",",,,0","0",",,,0","27.37",",0","31.22",",,,0","23.53",",,,0"
"FMC00914482","1987-10","6.84556","158.30639","9.1","METALANIM, FM FM","2638.3","0","282.3",",0","26",",0","21",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","2",",0","19871003","+,,0","19871031","+,,0","19871031","+,,0","","","19871016",",,0","19871004","+,,0","22.2",",0,03,+","0",",,0,31,+","0",",,0,31,+","35.6",",,0,16,","32.2",",0,04,+","0.0","0","0.0",",0","227.4",",,,0","0",",,,0","27.44",",0","31.09",",,,0","23.79",",,,0"
"FMC00914482","1987-11","6.84556","158.30639","9.1","METALANIM, FM FM","2893.4","0","255.1","1,0","22",",0","19",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","29","1,0","1","1,0","19871116",",,0","19871130","+,,0","19871130","+,,0","","","19871119",",,0","19871111",",1,0","22.2",",0,16,","0",",,0,30,+","0",",,0,30,+","81.3",",,0,19,","32.2","1,0,11,","0.0","0","0.0","1,0","389.5",",,,0","0",",,,0","27.12","1,0","30.28","1,,,0","23.96",",,,0"
"FMC00914482","1987-12","6.84556","158.30639","9.1","METALANIM, FM FM","3164.5","0","271.1",",0","18",",0","15",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19871231","+,,0","19871231","+,,0","19871231","+,,0","","","19871213",",,0","19871225","+,,0","23.3",",0,31,+","0",",,0,31,+","0",",,0,31,+","128.3",",,0,13,","31.1",",0,25,+","0.0","0","0.0",",0","392.0",",,,0","0",",,,0","27.08",",0","29.61",",,,0","24.55",",,,0"
"FMC00914482","1988-02","6.84556","158.30639","9.1","METALANIM, FM FM","","","264.0",",0","13",",0","8",",0","0",",0","0",",0","0",",0","0",",0","0",",0","0",",0","29",",0","0",",0","19880222",",,0","19880229","+,,0","19880229","+,,0","","","19880228",",,0","19880229",",,0","21.7",",0,22,","0",",,0,29,+","0",",,0,29,+","21.8",",,0,28,","31.7",",0,29,","","","0.0",",0","110.3",",,,0","0",",,,0","27.44",",0","29.46",",,,0","25.42",",,,0"
"FMC00914482","1988-03","6.84556","158.30639","9.1","METALANIM, FM FM","","","295.8",",0","17",",0","13",",0","1",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19880307",",,0","19880331","+,,0","19880331","+,,0","","","19880323",",,0","19880308",",,0","21.7",",0,07,","0",",,0,31,+","0",",,0,31,+","35.6",",,0,23,","31.7",",0,08,","","","0.0",",0","165.1",",,,0","0",",,,0","27.87",",0","30.23",",,,0","25.52",",,,0"
"FMC00914482","1988-04","6.84556","158.30639","9.1","METALANIM, FM FM","","","255.4","1,0","23",",0","18",",0","6",",0","0",",0","0",",0","0","1,0","0","1,0","0",",0","30",",0","0",",0","19880422","+,1,0","19880430","+,,0","19880430","+,,0","","","19880419",",,0","19880429","+,,0","23.3","1,0,22,+","0",",,0,30,+","0",",,0,30,+","46.0",",,0,19,","31.1",",0,29,+","","","0.0",",0","356.9",",,,0","0",",,,0","27.13","1,0","30.11",",,,0","24.14","1,,,0"
"FMC00914482","1988-05","6.84556","158.30639","9.1","METALANIM, FM FM","","","275.2",",0","29",",0","22",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19880521","+,,0","19880531","+,,0","19880531","+,,0","","","19880520",",,0","19880531","+,,0","22.2",",0,21,+","0",",,0,31,+","0",",,0,31,+","61.5",",,0,20,","31.1",",0,31,+","","","0.0",",0","377.6",",,,0","0",",,,0","27.21",",0","30.15",",,,0","24.27",",,,0"
"FMC00914482","1988-06","6.84556","158.30639","9.1","METALANIM, FM FM","","","263.3",",0","25",",0","18",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19880607",",,0","19880630","+,,0","19880630","+,,0","","","19880614",",,0","19880627","+,,0","21.1",",0,07,","0",",,0,30,+","0",",,0,30,+","38.1",",,0,14,","31.7",",0,27,+","","","0.0",",0","242.5",",,,0","0",",,,0","27.11",",0","30.73",",,,0","23.49",",,,0"
"FMC00914482","1988-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","256.8","1,0","28",",0","21",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","30","1,0","1","1,0","19880811",",,0","19880831","+,,0","19880831","+,,0","","","19880817",",,0","19880810",",1,0","21.1",",0,11,","0",",,0,31,+","0",",,0,31,+","38.1",",,0,17,","32.8","1,0,10,","","","0.0","1,0","268.5",",,,0","0",",,,0","26.86","1,0","30.72","1,,,0","23.00",",,,0"
"FMC00914482","1988-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","254.1",",0","25",",0","16",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","1",",0","19880909","+,,0","19880930","+,,0","19880930","+,,0","","","19880912",",,0","19880930",",,0","21.1",",0,09,+","0",",,0,30,+","0",",,0,30,+","43.4",",,0,12,","32.2",",0,30,","","","0.0",",0","250.6",",,,0","0",",,,0","26.80",",0","30.60",",,,0","23.00",",,,0"
"FMC00914482","1988-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","248.8","1,0","28",",0","26",",0","11",",0","0",",0","0",",0","0","1,0","0","1,0","0",",0","31",",0","1",",0","19881012",",1,0","19881031","+,,0","19881031","+,,0","","","19881011",",,0","19881016",",,0","15.6","1,0,12,","0",",,0,31,+","0",",,0,31,+","114.3",",,0,11,","33.3",",0,16,","","","0.0",",0","761.8",",,,0","0",",,,0","26.61","1,0","30.82",",,,0","22.40","1,,,0"
"FMC00914482","1988-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","249.8","2,0","26",",0","18",",0","4",",0","0",",0","0",",0","0","2,0","0","2,0","0",",0","30",",0","3",",0","19881113",",2,0","19881130","+,,0","19881130","+,,0","","","19881125",",,0","19881104",",,0","21.1","2,0,13,","0",",,0,30,+","0",",,0,30,+","45.5",",,0,25,","33.3",",0,04,","","","0.0",",0","288.7",",,,0","0",",,,0","27.27","2,0","31.11",",,,0","23.43","2,,,0"
"FMC00914482","1989-01","6.84556","158.30639","9.1","METALANIM, FM FM","221.2","0","221.2","3,0","26",",0","20",",0","6",",0","0",",0","0",",0","0","3,0","0","3,0","0",",0","31",",0","0",",0","19890130",",3,0","19890131","+,,0","19890131","+,,0","","","19890131",",,0","19890126","+,,0","21.1","3,0,30,","0",",,0,31,+","0",",,0,31,+","39.4",",,0,31,","31.1",",0,26,+","","","0.0",",0","308.1",",,,0","0",",,,0","26.24","3,0","29.28",",,,0","23.21","3,,,0"
"FMC00914482","1989-02","6.84556","158.30639","9.1","METALANIM, FM FM","441.6","0","220.4","2,0","20",",0","14",",0","7",",0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","27","1,0","1","1,0","19890204","+,1,0","19890228","+,,0","19890228","+,,0","","","19890212",",,0","19890225",",1,0","21.1","1,0,04,+","0",",,0,28,+","0",",,0,28,+","78.0",",,0,12,","32.2","1,0,25,","","","0.0","1,0","320.2",",,,0","0",",,,0","26.76","2,0","30.18","1,,,0","23.34","1,,,0"
"FMC00914482","1989-03","6.84556","158.30639","9.1","METALANIM, FM FM","683.0","0","241.4","1,0","25",",0","15",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","30","1,0","0","1,0","19890325","+,,0","19890331","+,,0","19890331","+,,0","","","19890325",",,0","19890331","+,1,0","21.7",",0,25,+","0",",,0,31,+","0",",,0,31,+","106.7",",,0,25,","31.7","1,0,31,+","","","0.0","1,0","373.9",",,,0","0",",,,0","26.39","1,0","29.87","1,,,0","22.90",",,,0"
"FMC00914482","1989-04","6.84556","158.30639","9.1","METALANIM, FM FM","923.2","0","240.2",",0","30",",0","24",",0","10",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19890418",",,0","19890430","+,,0","19890430","+,,0","","","19890417",",,0","19890429","+,,0","21.1",",0,18,","0",",,0,30,+","0",",,0,30,+","72.4",",,0,17,","31.7",",0,29,+","","","0.0",",0","586.6",",,,0","0",",,,0","26.34",",0","30.07",",,,0","22.61",",,,0"
"FMC00914482","1989-05","6.84556","158.30639","9.1","METALANIM, FM FM","1179.9","0","256.7",",0","26",",0","22",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19890505","+,,0","19890531","+,,0","19890531","+,,0","","","19890518",",,0","19890528","+,,0","21.1",",0,05,+","0",",,0,31,+","0",",,0,31,+","61.5",",,0,18,","31.7",",0,28,+","","","0.0",",0","474.1",",,,0","0",",,,0","26.61",",0","30.55",",,,0","22.68",",,,0"
"FMC00914482","1989-06","6.84556","158.30639","9.1","METALANIM, FM FM","1395.5","0","215.6","1,0","26",",0","22",",0","2",",0","0",",0","0",",0","0","1,0","0","1,0","0",",0","30",",0","2",",0","19890630","+,1,0","19890630","+,,0","19890630","+,,0","","","19890609",",,0","19890617",",,0","21.1","1,0,30,+","0",",,0,30,+","0",",,0,30,+","49.3",",,0,09,","32.8",",0,17,","","","0.0",",0","363.4",",,,0","0",",,,0","25.79","1,0","29.55",",,,0","22.02","1,,,0"
"FMC00914482","1989-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","19890831","+,,0","19890831","+,,0","","","","","","","","","0",",,0,31,+","0",",,0,31,+","","","","","","","","","","","0",",,,0","","","","","",""
"FMC00914482","1989-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","234.4",",0","25",",0","15",",0","1",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","4",",0","19890922","+,,0","19890930","+,,0","19890930","+,,0","","","19890921",",,0","19890926","+,,0","20.0",",0,22,+","0",",,0,30,+","0",",,0,30,+","39.6",",,0,21,","32.2",",0,26,+","","","0.0",",0","188.6",",,,0","0",",,,0","26.15",",0","30.76",",,,0","21.53",",,,0"
"FMC00914482","1989-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","242.0",",0","26",",0","18",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","3",",0","19891019","+,,0","19891031","+,,0","19891031","+,,0","","","19891030",",,0","19891021","+,,0","20.6",",0,19,+","0",",,0,31,+","0",",,0,31,+","96.5",",,0,30,","32.2",",0,21,+","","","0.0",",0","298.6",",,,0","0",",,,0","26.14",",0","30.73",",,,0","21.55",",,,0"
"FMC00914482","1989-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","243.7",",0","27",",0","20",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","4",",0","19891103",",,0","19891130","+,,0","19891130","+,,0","","","19891121",",,0","19891124","+,,0","18.3",",0,03,","0",",,0,30,+","0",",,0,30,+","52.1",",,0,21,","32.2",",0,24,+","","","0.0",",0","287.5",",,,0","0",",,,0","26.46",",0","31.22",",,,0","21.69",",,,0"
"FMC00914482","1989-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","232.3",",0","24",",0","21",",0","8",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","3",",0","19891226","+,,0","19891231","+,,0","19891231","+,,0","","","19891202",",,0","19891213","+,,0","20.6",",0,26,+","0",",,0,31,+","0",",,0,31,+","82.8",",,0,02,","32.2",",0,13,+","","","0.0",",0","567.5",",,,0","0",",,,0","25.83",",0","29.86",",,,0","21.80",",,,0"
"FMC00914482","1990-01","6.84556","158.30639","9.1","METALANIM, FM FM","248.7","0","248.7","1,0","","","","","","","0",",0","0",",0","0","1,0","0","1,0","0",",0","31",",0","0",",0","19900117",",1,0","19900131","+,,0","19900131","+,,0","","","","","19900130","+,,0","20.6","1,0,17,","0",",,0,31,+","0",",,0,31,+","","","31.7",",0,30,+","","","0.0",",0","226.4",",a,,0","0",",,,0","26.62","1,0","29.87",",,,0","23.36","1,,,0"
"FMC00914482","1990-02","6.84556","158.30639","9.1","METALANIM, FM FM","482.5","0","233.8",",0","17",",0","14",",0","0",",0","0",",0","0",",0","0",",0","0",",0","0",",0","28",",0","3",",0","19900216",",,0","19900228","+,,0","19900228","+,,0","","","19900228",",,0","19900228","+,,0","20.6",",0,16,","0",",,0,28,+","0",",,0,28,+","20.3",",,0,28,","35.0",",0,28,+","","","0.0",",0","113.1",",,,0","0",",,,0","26.68",",0","30.04",",,,0","23.32",",,,0"
"FMC00914482","1990-03","6.84556","158.30639","9.1","METALANIM, FM FM","723.1","0","240.6",",0","19",",0","16",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19900310",",,0","19900331","+,,0","19900331","+,,0","","","19900325",",,0","19900323",",,0","20.0",",0,10,","0",",,0,31,+","0",",,0,31,+","51.3",",,0,25,","32.2",",0,23,","","","0.0",",0","204.0",",,,0","0",",,,0","26.10",",0","29.50",",,,0","22.69",",,,0"
"FMC00914482","1990-06","6.84556","158.30639","9.1","METALANIM, FM FM","","","235.1","1,0","29",",0","18",",0","7",",0","0",",0","0",",0","0","1,0","0","1,0","0",",0","30",",0","1",",0","19900629",",1,0","19900630","+,,0","19900630","+,,0","","","19900628",",,0","19900624",",,0","18.3","1,0,29,","0",",,0,30,+","0",",,0,30,+","56.1",",,0,28,","32.2",",0,24,","","","0.0",",0","406.4",",,,0","0",",,,0","26.43","1,0","30.88",",,,0","21.99","1,,,0"
"FMC00914482","1990-07","6.84556","158.30639","9.1","METALANIM, FM FM","","","226.9",",0","24",",0","16",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19900731",",,0","19900731","+,,0","19900731","+,,0","","","19900715",",,0","19900711",",,0","19.4",",0,31,","0",",,0,31,+","0",",,0,31,+","51.3",",,0,15,","31.7",",0,11,","0.0","0","0.0",",0","274.0",",,,0","0",",,,0","25.65",",0","30.41",",,,0","20.89",",,,0"
"FMC00914482","1990-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","231.8",",0","29","1,0","26","1,0","3","1,0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19900812",",,0","19900831","+,,0","19900831","+,,0","","","19900826",",1,0","19900825",",,0","15.6",",0,12,","0",",,0,31,+","0",",,0,31,+","96.5","1,,0,26,","32.2",",0,25,","0.0","0","0.0",",0","356.5","1,,,0","0",",,,0","25.81",",0","30.54",",,,0","21.08",",,,0"
"FMC00914482","1990-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","251.6",",0","24",",0","15",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","5",",0","19901001",",,0","19901031","+,,0","19901031","+,,0","","","19901022",",,0","19901030","+,,0","19.4",",0,01,","0",",,0,31,+","0",",,0,31,+","34.3",",,0,22,","32.2",",0,30,+","","","0.0",",0","163.9",",,,0","0",",,,0","26.45",",0","31.25",",,,0","21.65",",,,0"
"FMC00914482","1990-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","169.3","3,0","28",",0","19",",0","9",",0","0",",0","0",",0","0","3,0","0","3,0","0",",0","30",",0","0",",0","19901119",",3,0","19901130","+,,0","19901130","+,,0","","","19901124",",,0","19901111","+,,0","15.6","3,0,19,","0",",,0,30,+","0",",,0,30,+","52.3",",,0,24,","31.7",",0,11,+","","","0.0",",0","451.5",",,,0","0",",,,0","24.55","3,0","27.84",",,,0","21.26","3,,,0"
"FMC00914482","1990-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","233.7",",0","22",",0","16",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19901211",",,0","19901231","+,,0","19901231","+,,0","","","19901217",",,0","19901210","+,,0","18.9",",0,11,","0",",,0,31,+","0",",,0,31,+","55.9",",,0,17,","31.7",",0,10,+","","","0.0",",0","309.9",",,,0","0",",,,0","25.87",",0","29.77",",,,0","21.97",",,,0"
"FMC00914482","1991-01","6.84556","158.30639","9.1","METALANIM, FM FM","226.5","0","226.5","2,0","13",",0","7",",0","0",",0","0",",0","0",",0","0",",0","0",",0","0","2,0","29","2,0","0","2,0","19910101",",,0","19910131","+,,0","19910131","+,,0","","","19910113",",,0","19910128",",2,0","20.6",",0,01,","0",",,0,31,+","0",",,0,31,+","15.2",",,0,13,","31.7","2,0,28,","","","0.0","2,0","69.5",",,,0","0",",,,0","26.13","2,0","29.42","2,,,0","22.84",",,,0"
"FMC00914482","1991-02","6.84556","158.30639","9.1","METALANIM, FM FM","444.0","0","217.5",",0","13",",0","8",",0","1",",0","0",",0","0",",0","0",",0","0",",0","0",",0","28",",0","0",",0","19910228","+,,0","19910228","+,,0","19910228","+,,0","","","19910215",",,0","19910201",",,0","21.1",",0,28,+","0",",,0,28,+","0",",,0,28,+","59.4",",,0,15,","31.7",",0,01,","","","0.0",",0","164.4",",,,0","0",",,,0","26.10",",0","29.88",",,,0","22.32",",,,0"
"FMC00914482","1991-03","6.84556","158.30639","9.1","METALANIM, FM FM","675.6","0","231.6",",0","26",",0","19",",0","7",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19910324",",,0","19910331","+,,0","19910331","+,,0","","","19910322",",,0","19910328","+,,0","16.7",",0,24,","0",",,0,31,+","0",",,0,31,+","97.5",",,0,22,","31.1",",0,28,+","","","0.0",",0","578.4",",,,0","0",",,,0","25.80",",0","29.68",",,,0","21.93",",,,0"
"FMC00914482","1991-05","6.84556","158.30639","9.1","METALANIM, FM FM","","","287.8",",0","25",",0","20",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19910525","+,,0","19910531","+,,0","19910531","+,,0","","","19910504",",,0","19910519","+,,0","21.7",",0,25,+","0",",,0,31,+","0",",,0,31,+","198.1",",,0,04,","31.7",",0,19,+","","","0.0",",0","572.2",",,,0","0",",,,0","27.62",",0","30.50",",,,0","24.74",",,,0"
"FMC00914482","1991-06","6.84556","158.30639","9.1","METALANIM, FM FM","","","230.9",",0","24",",0","18",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19910627",",,0","19910630","+,,0","19910630","+,,0","","","19910627",",,0","19910628","+,,0","18.9",",0,27,","0",",,0,30,+","0",",,0,30,+","59.2",",,0,27,","31.7",",0,28,+","","","0.0",",0","401.8",",,,0","0",",,,0","26.03",",0","30.34",",,,0","21.71",",,,0"
"FMC00914482","1991-07","6.84556","158.30639","9.1","METALANIM, FM FM","","","282.4",",0","27",",0","22",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","2",",0","19910723","+,,0","19910731","+,,0","19910731","+,,0","","","19910723",",,0","19910718",",,0","22.2",",0,23,+","0",",,0,31,+","0",",,0,31,+","49.8",",,0,23,","32.8",",0,18,","0.0","0","0.0",",0","305.5",",,,0","0",",,,0","27.44",",0","30.66",",,,0","24.23",",,,0"
"FMC00914482","1991-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","253.3",",0","23",",0","18",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","5",",0","19910826","+,,0","19910831","+,,0","19910831","+,,0","","","19910813",",,0","19910804","+,,0","20.6",",0,26,+","0",",,0,31,+","0",",,0,31,+","75.4",",,0,13,","32.8",",0,04,+","0.0","0","0.0",",0","295.4",",,,0","0",",,,0","26.50",",0","31.28",",,,0","21.73",",,,0"
"FMC00914482","1991-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","258.1","1,0","22","2,0","20","2,0","12","2,0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","29","1,0","1","1,0","19910911","+,1,0","19910930","+,,0","19910930","+,,0","","","19910904",",2,0","19910920",",1,0","20.6","1,0,11,+","0",",,0,30,+","0",",,0,30,+","75.9","2,,0,04,","32.2","1,0,20,","0.0","0","0.0","1,0","613.6",",a,,0","0",",,,0","27.23","1,0","30.91","1,,,0","23.56","1,,,0"
"FMC00914482","1991-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","276.5",",0","23",",0","19",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","3",",0","19911015",",,0","19911031","+,,0","19911031","+,,0","","","19911023",",,0","19911030","+,,0","20.6",",0,15,","0",",,0,31,+","0",",,0,31,+","67.3",",,0,23,","32.2",",0,30,+","0.0","0","0.0",",0","331.5",",,,0","0",",,,0","27.25",",0","30.69",",,,0","23.82",",,,0"
"FMC00914482","1991-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","25",",0","10",",0","1",",0","0",",0","0",",0","","","","","0","4,0","27","4,0","0","4,0","","","19911231","+,,0","19911231","+,,0","","","19911227",",,0","19911226","+,4,0","","","0",",,0,31,+","0",",,0,31,+","50.8",",,0,27,","31.7","4,0,26,+","","","","","137.3",",,,0","0",",,,0","","","28.93","4,,,0","",""
"FMC00914482","1992-01","6.84556","158.30639","9.1","METALANIM, FM FM","294.8","0","294.8",",0","23",",0","9",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19920130",",,0","19920131","+,,0","19920131","+,,0","","","19920103",",,0","19920124",",,0","23.9",",0,30,","0",",,0,31,+","0",",,0,31,+","90.4",",,0,03,","31.1",",0,24,","","","0.0",",0","250.8",",,,0","0",",,,0","27.84",",0","29.21",",,,0","26.48",",,,0"
"FMC00914482","1992-02","6.84556","158.30639","9.1","METALANIM, FM FM","537.7","0","242.9",",0","9",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","0",",0","29",",0","0",",0","19920214","+,,0","19920229","+,,0","19920229","+,,0","","","19920210",",,0","19920208",",,0","17.8",",0,14,+","0",",,0,29,+","0",",,0,29,+","8.9",",,0,10,","30.6",",0,08,","","","0.0",",0","23.8",",,,0","0",",,,0","26.71",",0","29.17",",,,0","24.25",",,,0"
"FMC00914482","1992-03","6.84556","158.30639","9.1","METALANIM, FM FM","809.7","0","272.0",",0","21",",0","9",",0","0",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19920312",",,0","19920331","+,,0","19920331","+,,0","","","19920317",",,0","19920323","+,,0","22.2",",0,12,","0",",,0,31,+","0",",,0,31,+","9.1",",,0,17,","31.7",",0,23,+","","","0.0",",0","50.7",",,,0","0",",,,0","27.11",",0","29.56",",,,0","24.65",",,,0"
"FMC00914482","1992-04","6.84556","158.30639","9.1","METALANIM, FM FM","1075.0","0","265.3",",0","21",",0","9",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19920407",",,0","19920430","+,,0","19920430","+,,0","","","19920427",",,0","19920408","+,,0","21.1",",0,07,","0",",,0,30,+","0",",,0,30,+","45.7",",,0,27,","31.1",",0,08,+","","","0.0",",0","127.0",",,,0","0",",,,0","27.18",",0","29.97",",,,0","24.39",",,,0"
"FMC00914482","1992-06","6.84556","158.30639","9.1","METALANIM, FM FM","","","271.3",",0","22",",0","17",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19920629","+,,0","19920630","+,,0","19920630","+,,0","","","19920619","+,,0","19920630","+,,0","22.8",",0,29,+","0",",,0,30,+","0",",,0,30,+","97.3",",,0,19,+","31.1",",0,30,+","","","0.0",",0","529.1",",,,0","0",",,,0","27.38",",0","30.01",",,,0","24.75",",,,0"
"FMC00914482","1992-07","6.84556","158.30639","9.1","METALANIM, FM FM","","","265.6",",0","25",",0","24",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19920723","+,,0","19920731","+,,0","19920731","+,,0","","","19920719",",,0","19920731","+,,0","22.2",",0,23,+","0",",,0,31,+","0",",,0,31,+","108.0",",,0,19,","31.7",",0,31,+","0.0","0","0.0",",0","429.3",",,,0","0",",,,0","26.90",",0","30.69",",,,0","23.11",",,,0"
"FMC00914482","1992-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","279.1",",0","24",",0","20",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19920816",",,0","19920831","+,,0","19920831","+,,0","","","19920808",",,0","19920807",",,0","21.7",",0,16,","0",",,0,31,+","0",",,0,31,+","131.6",",,0,08,","32.2",",0,07,","0.0","0","0.0",",0","425.6",",,,0","0",",,,0","27.34",",0","31.09",",,,0","23.58",",,,0"
"FMC00914482","1992-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","250.0",",0","21",",0","16",",0","7",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","7",",0","19920923","+,,0","19920930","+,,0","19920930","+,,0","","","19920903",",,0","19920912","+,,0","21.1",",0,23,+","0",",,0,30,+","0",",,0,30,+","52.8",",,0,03,","32.8",",0,12,+","0.0","0","0.0",",0","375.0",",,,0","0",",,,0","26.67",",0","31.22",",,,0","22.11",",,,0"
"FMC00914482","1992-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","280.2",",0","23",",0","16",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","12",",0","19921031","+,,0","19921031","+,,0","19921031","+,,0","","","19921011",",,0","19921028",",,0","21.1",",0,31,+","0",",,0,31,+","0",",,0,31,+","51.6",",,0,11,","36.7",",0,28,","0.0","0","0.0",",0","292.6",",,,0","0",",,,0","27.37",",0","32.33",",,,0","22.41",",,,0"
"FMC00914482","1992-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","244.2",",0","25",",0","14",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","1",",0","19921129","+,,0","19921130","+,,0","19921130","+,,0","","","19921123",",,0","19921101",",,0","21.1",",0,29,+","0",",,0,30,+","0",",,0,30,+","87.9",",,0,23,","35.6",",0,01,","0.0","0","0.0",",0","273.3",",,,0","0",",,,0","26.47",",0","30.29",",,,0","22.65",",,,0"
"FMC00914482","1992-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","247.8",",0","20",",0","11",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19921228","+,,0","19921231","+,,0","19921231","+,,0","","","19921215",",,0","19921208",",,0","21.1",",0,28,+","0",",,0,31,+","0",",,0,31,+","63.5",",,0,15,","31.7",",0,08,","0.0","0","0.0",",0","241.2",",,,0","0",",,,0","26.33",",0","29.38",",,,0","23.27",",,,0"
"FMC00914482","1993-01","6.84556","158.30639","9.1","METALANIM, FM FM","239.4","0","239.4",",0","25",",0","17",",0","10",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19930101",",,0","19930131","+,,0","19930131","+,,0","","","19930112",",,0","19930131","+,,0","21.1",",0,01,","0",",,0,31,+","0",",,0,31,+","71.1",",,0,12,","29.4",",0,31,+","0.0","0","0.0",",0","531.2",",,,0","0",",,,0","26.06",",0","28.53",",,,0","23.58",",,,0"
"FMC00914482","1993-02","6.84556","158.30639","9.1","METALANIM, FM FM","468.4","0","229.0",",0","13",",0","11",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","28",",0","0",",0","19930228","+,,0","19930228","+,,0","19930228","+,,0","","","19930228",",,0","19930211",",,0","22.2",",0,28,+","0",",,0,28,+","0",",,0,28,+","59.9",",,0,28,","30.6",",0,11,","0.0","0","0.0",",0","221.6",",,,0","0",",,,0","26.51",",0","28.85",",,,0","24.17",",,,0"
"FMC00914482","1993-03","6.84556","158.30639","9.1","METALANIM, FM FM","727.7","0","259.3",",0","26",",0","20",",0","9",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19930319",",,0","19930331","+,,0","19930331","+,,0","","","19930326",",,0","19930313",",,0","21.7",",0,19,","0",",,0,31,+","0",",,0,31,+","116.3",",,0,26,","32.8",",0,13,","0.0","0","0.0",",0","580.5",",,,0","0",",,,0","26.70",",0","29.10",",,,0","24.29",",,,0"
"FMC00914482","1993-04","6.84556","158.30639","9.1","METALANIM, FM FM","983.8","0","256.1",",0","26",",0","24",",0","14",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19930408","+,,0","19930430","+,,0","19930430","+,,0","","","19930416",",,0","19930415","+,,0","22.8",",0,08,+","0",",,0,30,+","0",",,0,30,+","87.1",",,0,16,","30.6",",0,15,+","0.0","0","0.0",",0","734.0",",,,0","0",",,,0","26.87",",0","29.28",",,,0","24.45",",,,0"
"FMC00914482","1993-05","6.84556","158.30639","9.1","METALANIM, FM FM","1251.7","0","267.9",",0","26",",0","25",",0","8",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19930518","+,,0","19930531","+,,0","19930531","+,,0","","","19930508",",,0","19930518",",,0","21.7",",0,18,+","0",",,0,31,+","0",",,0,31,+","53.3",",,0,08,","32.2",",0,18,","0.0","0","0.0",",0","437.0",",,,0","0",",,,0","26.97",",0","29.96",",,,0","23.99",",,,0"
"FMC00914482","1993-06","6.84556","158.30639","9.1","METALANIM, FM FM","1521.4","0","269.7",",0","28",",0","24",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19930630","+,,0","19930630","+,,0","19930630","+,,0","","","19930627",",,0","19930626","+,,0","21.7",",0,30,+","0",",,0,30,+","0",",,0,30,+","61.0",",,0,27,","31.7",",0,26,+","0.0","0","0.0",",0","388.5",",,,0","0",",,,0","27.32",",0","30.40",",,,0","24.25",",,,0"
"FMC00914482","1993-07","6.84556","158.30639","9.1","METALANIM, FM FM","1760.5","0","239.1","5,0","","","","","","","0",",0","0",",0","0","5,0","0","5,0","0","5,0","26","5,0","7","5,0","19930711",",5,0","19930731","+,,0","19930731","+,,0","","","","","19930729","+,5,0","21.1","5,0,11,","0",",,0,31,+","0",",,0,31,+","","","32.8","5,0,29,+","0.0","0","0.0","5,0","625.6",",a,,0","0",",,,0","27.53","5,0","31.12","5,,,0","23.94","5,,,0"
"FMC00914482","1993-08","6.84556","158.30639","9.1","METALANIM, FM FM","2026.6","0","266.1",",0","25",",0","18",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19930831","+,,0","19930831","+,,0","19930831","+,,0","","","19930830",",,0","19930801",",,0","22.2",",0,31,+","0",",,0,31,+","0",",,0,31,+","61.0",",,0,30,","32.2",",0,01,","0.0","0","0.0",",0","339.8",",,,0","0",",,,0","26.92",",0","30.48",",,,0","23.36",",,,0"
"FMC00914482","1993-09","6.84556","158.30639","9.1","METALANIM, FM FM","2286.4","0","259.8",",0","22",",0","14",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19930924","+,,0","19930930","+,,0","19930930","+,,0","","","19930902",",,0","19930924","+,,0","22.2",",0,24,+","0",",,0,30,+","0",",,0,30,+","38.9",",,0,02,","31.7",",0,24,+","0.0","0","0.0",",0","227.1",",,,0","0",",,,0","26.99",",0","30.61",",,,0","23.37",",,,0"
"FMC00914482","1993-10","6.84556","158.30639","9.1","METALANIM, FM FM","2554.2","0","267.8",",0","22",",0","19",",0","7",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","3",",0","19931022",",,0","19931031","+,,0","19931031","+,,0","","","19931018",",,0","19931026","+,,0","21.7",",0,22,","0",",,0,31,+","0",",,0,31,+","45.5",",,0,18,","32.8",",0,26,+","0.0","0","0.0",",0","344.5",",,,0","0",",,,0","26.97",",0","30.45",",,,0","23.49",",,,0"
"FMC00914482","1993-11","6.84556","158.30639","9.1","METALANIM, FM FM","2810.7","0","256.5","1,0","23",",0","16",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","29","1,0","2","1,0","19931114",",,0","19931130","+,,0","19931130","+,,0","","","19931129",",,0","19931120","+,1,0","18.3",",0,14,","0",",,0,30,+","0",",,0,30,+","50.8",",,0,29,","32.2","1,0,20,+","0.0","0","0.0","1,0","216.3",",,,0","0",",,,0","27.12","1,0","30.89","1,,,0","23.35",",,,0"
"FMC00914482","1993-12","6.84556","158.30639","9.1","METALANIM, FM FM","3083.1","0","272.4",",0","27",",0","20",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19931230",",,0","19931231","+,,0","19931231","+,,0","","","19931202",",,0","19931231",",,0","21.1",",0,30,","0",",,0,31,+","0",",,0,31,+","154.9",",,0,02,","31.7",",0,31,","0.0","0","0.0",",0","595.2",",,,0","0",",,,0","27.12",",0","29.62",",,,0","24.62",",,,0"
"FMC00914482","1994-01","6.84556","158.30639","9.1","METALANIM, FM FM","272.4","0","272.4",",0","24",",0","12",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19940124","+,,0","19940131","+,,0","19940131","+,,0","","","19940104",",,0","19940112","+,,0","21.7",",0,24,+","0",",,0,31,+","0",",,0,31,+","67.1",",,0,04,","31.1",",0,12,+","0.0","0","0.0",",0","214.9",",,,0","0",",,,0","27.12",",0","29.53",",,,0","24.71",",,,0"
"FMC00914482","1994-02","6.84556","158.30639","9.1","METALANIM, FM FM","510.0","0","237.6",",0","19",",0","11",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","28",",0","0",",0","19940227","+,,0","19940228","+,,0","19940228","+,,0","","","19940224",",,0","19940228","+,,0","23.3",",0,27,+","0",",,0,28,+","0",",,0,28,+","69.1",",,0,24,","30.0",",0,28,+","0.0","0","0.0",",0","233.0",",,,0","0",",,,0","26.82",",0","29.01",",,,0","24.63",",,,0"
"FMC00914482","1994-03","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","19940331","+,,0","19940331","+,,0","","","","","","","","","0",",,0,31,+","0",",,0,31,+","","","","","","","","","225.5",",a,,0","0",",,,0","","","","","",""
"FMC00914482","1994-04","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","19940430","+,,0","19940430","+,,0","","","","","","","","","0",",,0,30,+","0",",,0,30,+","","","","","","","","","262.3","1,a,,0","0",",,,0","","","","","",""
"FMC00914482","1994-05","6.84556","158.30639","9.1","METALANIM, FM FM","","","280.5",",0","27","1,0","22","1,0","8","1,0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","2",",0","19940508",",,0","19940531","+,,0","19940531","+,,0","","","19940507",",1,0","19940513","+,,0","20.6",",0,08,","0",",,0,31,+","0",",,0,31,+","172.5","1,,0,07,","32.2",",0,13,+","","","0.0",",0","690.0","1,,,0","0",",,,0","27.38",",0","30.85",",,,0","23.92",",,,0"
"FMC00914482","1994-06","6.84556","158.30639","9.1","METALANIM, FM FM","","","225.7","5,0","","","","","","","0",",0","0",",0","0","5,0","0","5,0","0","5,0","25","5,0","1","5,0","19940611",",5,0","19940630","+,,0","19940630","+,,0","","","","","19940609",",5,0","21.7","5,0,11,","0",",,0,30,+","0",",,0,30,+","","","32.2","5,0,09,","","","0.0","5,0","514.5",",a,,0","0",",,,0","27.36","5,0","30.77","5,,,0","23.96","5,,,0"
"FMC00914482","1994-07","6.84556","158.30639","9.1","METALANIM, FM FM","","","270.0","1,0","25","2,0","24","2,0","3","2,0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","30","1,0","1","1,0","19940713",",1,0","19940731","+,,0","19940731","+,,0","","","19940713",",2,0","19940708",",1,0","21.1","1,0,13,","0",",,0,31,+","0",",,0,31,+","62.7","2,,0,13,","32.2","1,0,08,","0.0","0","0.0","1,0","402.0",",a,,0","0",",,,0","27.33","1,0","30.83","1,,,0","23.84","1,,,0"
"FMC00914482","1994-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","278.5","1,0","21","2,0","21","2,0","3","2,0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","30","1,0","5","1,0","19940802",",1,0","19940831","+,,0","19940831","+,,0","","","19940809",",2,0","19940817",",1,0","22.2","1,0,02,","0",",,0,31,+","0",",,0,31,+","49.5","2,,0,09,","35.6","1,0,17,","0.0","0","0.0","1,0","320.3",",a,,0","0",",,,0","27.62","1,0","31.83","1,,,0","23.40","1,,,0"
"FMC00914482","1994-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","245.0","4,0","","","","","","","0",",0","0",",0","0","4,0","0","4,0","0","4,0","26","4,0","16","4,0","19940904",",4,0","19940930","+,,0","19940930","+,,0","","","","","19940922","+,4,0","21.1","4,0,04,","0",",,0,30,+","0",",,0,30,+","","","34.4","4,0,22,+","0.0","0","0.0","4,0","230.8",",a,,0","0",",,,0","27.76","4,0","32.02","4,,,0","23.50","4,,,0"
"FMC00914482","1994-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","261.1","1,0","20","1,0","18","1,0","4","1,0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","30","1,0","4","1,0","19941007",",1,0","19941031","+,,0","19941031","+,,0","","","19941011",",1,0","19941008",",1,0","21.7","1,0,07,","0",",,0,31,+","0",",,0,31,+","50.8","1,,0,11,","33.3","1,0,08,","0.0","0","0.0","1,0","302.3","1,,,0","0",",,,0","27.04","1,0","30.82","1,,,0","23.25","1,,,0"
"FMC00914482","1994-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","267.3",",0","20",",0","19",",0","10",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19941216",",,0","19941231","+,,0","19941231","+,,0","","","19941221",",,0","19941209",",,0","21.7",",0,16,","0",",,0,31,+","0",",,0,31,+","145.8",",,0,21,","32.2",",0,09,","","","0.0",",0","723.3",",,,0","0",",,,0","26.96",",0","30.09",",,,0","23.83",",,,0"
"FMC00914482","1995-01","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","19950131","+,,0","19950131","+,,0","","","","","","","","","0",",,0,31,+","0",",,0,31,+","","","","","","","","","227.8","2,a,,0","0",",,,0","","","","","",""
"FMC00914482","1995-02","6.84556","158.30639","9.1","METALANIM, FM FM","","","237.7","1,0","16","2,0","9","2,0","2","2,0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","27","1,0","0","1,0","19950207",",1,0","19950228","+,,0","19950228","+,,0","","","19950203",",2,0","19950203",",1,0","21.7","1,0,07,","0",",,0,28,+","0",",,0,28,+","50.8","2,,0,03,","31.1","1,0,03,","","","0.0","1,0","161.8",",a,,0","0",",,,0","27.14","1,0","29.25","1,,,0","25.02","1,,,0"
"FMC00914482","1995-03","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","0","3,0","0","3,0","","","","","","","19950314","+,3,0","19950331","+,,0","19950331","+,,0","","","","","","","21.7","3,0,14,+","0",",,0,31,+","0",",,0,31,+","","","","","","","","","","","0",",,,0","","","","","24.83","3,,,0"
"FMC00914482","1995-04","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","299.4","1,a,,0","","","","","","","",""
"FMC00914482","1995-05","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","26",",0","22",",0","6",",0","0",",0","0",",0","","","","","","","","","","","","","19950531","+,,0","19950531","+,,0","","","19950530",",,0","","","","","0",",,0,31,+","0",",,0,31,+","82.0",",,0,30,","","","","","","","464.5",",,,0","0",",,,0","","","","","",""
"FMC00914482","1995-06","6.84556","158.30639","9.1","METALANIM, FM FM","","","264.2","2,0","23","4,0","15","4,0","3","4,0","0",",0","0",",0","0","2,0","0","2,0","0","2,0","28","2,0","0","2,0","19950630",",2,0","19950630","+,,0","19950630","+,,0","","","19950616",",4,0","19950629","+,2,0","22.8","2,0,30,","0",",,0,30,+","0",",,0,30,+","64.3","4,,0,16,","31.7","2,0,29,+","","","0.0","2,0","313.8",",a,,0","0",",,,0","27.77","2,0","30.79","2,,,0","24.74","2,,,0"
"FMC00914482","1995-07","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","19950731","+,,0","19950731","+,,0","","","","","","","","","0",",,0,31,+","0",",,0,31,+","","","","","","","","","227.2",",a,,0","0",",,,0","","","","","",""
"FMC00914482","1995-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","19950831","+,,0","19950831","+,,0","","","","","","","","","0",",,0,31,+","0",",,0,31,+","","","","","","","","","","","0",",,,0","","","","","",""
"FMC00914482","1995-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","19950930","+,,0","19950930","+,,0","","","","","","","","","0",",,0,30,+","0",",,0,30,+","","","","","","","","","","","0",",,,0","","","","","",""
"FMC00914482","1995-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","23",",0","18",",0","6",",0","0",",0","0",",0","","","","","","","","","","","","","19951031","+,,0","19951031","+,,0","","","19951015",",,0","","","","","0",",,0,31,+","0",",,0,31,+","96.3",",,0,15,","","","","","","","401.4",",,,0","0",",,,0","","","","","",""
"FMC00914482","1995-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","19951130","+,,0","19951130","+,,0","","","","","","","","","0",",,0,30,+","0",",,0,30,+","","","","","","","","","","","0",",,,0","","","","","",""
"FMC00914482","1995-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","19951231","+,,0","19951231","+,,0","","","","","","","","","0",",,0,31,+","0",",,0,31,+","","","","","","","","","332.0",",a,,0","0",",,,0","","","","","",""
"FMC00914482","1996-01","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","28",",0","25",",0","8",",0","0",",0","0",",0","","","","","","","","","","","","","19960131","+,,0","19960131","+,,0","","","19960108",",,0","","","","","0",",,0,31,+","0",",,0,31,+","96.3",",,0,08,","","","","","","","630.1",",,,0","0",",,,0","","","","","",""
"FMC00914482","1996-02","6.84556","158.30639","9.1","METALANIM, FM FM","","","250.5",",0","20",",0","12",",0","1",",0","0",",0","0",",0","0",",0","0",",0","0",",0","29",",0","0",",0","19960226",",,0","19960229","+,,0","19960229","+,,0","","","19960202",",,0","19960218",",,0","20.0",",0,26,","0",",,0,29,+","0",",,0,29,+","68.6",",,0,02,","31.7",",0,18,","","","0.0",",0","169.0",",,,0","0",",,,0","26.97",",0","30.16",",,,0","23.79",",,,0"
"FMC00914482","1996-03","6.84556","158.30639","9.1","METALANIM, FM FM","","","276.8",",0","20",",0","13",",0","0",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","3",",0","19960328","+,,0","19960331","+,,0","19960331","+,,0","","","19960326",",,0","19960322",",,0","20.0",",0,28,+","0",",,0,31,+","0",",,0,31,+","20.6",",,0,26,","32.8",",0,22,","","","0.0",",0","143.1",",,,0","0",",,,0","27.26",",0","30.73",",,,0","23.80",",,,0"
"FMC00914482","1996-04","6.84556","158.30639","9.1","METALANIM, FM FM","","","254.8",",0","30",",0","25",",0","13",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","1",",0","19960407",",,0","19960430","+,,0","19960430","+,,0","","","19960426",",,0","19960427",",,0","19.4",",0,07,","0",",,0,30,+","0",",,0,30,+","128.8",",,0,26,","32.2",",0,27,","","","0.0",",0","825.3",",,,0","0",",,,0","26.83",",0","30.41",",,,0","23.24",",,,0"
"FMC00914482","1996-05","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","26","5,0","23","5,0","10","5,0","0",",0","0",",0","","","","","","","","","","","","","19960531","+,,0","19960531","+,,0","","","19960523",",5,0","","","","","0",",,0,31,+","0",",,0,31,+","101.6","5,,0,23,","","","","","","","663.9","5,,,0","0",",,,0","","","","","",""
"FMC00914482","1996-06","6.84556","158.30639","9.1","METALANIM, FM FM","","","254.0",",0","24",",0","18",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19960627","+,,0","19960630","+,,0","19960630","+,,0","","","19960624",",,0","19960630","+,,0","21.1",",0,27,+","0",",,0,30,+","0",",,0,30,+","46.7",",,0,24,","31.7",",0,30,+","","","0.0",",0","258.7",",,,0","0",",,,0","26.80",",0","30.57",",,,0","23.03",",,,0"
"FMC00914482","1996-07","6.84556","158.30639","9.1","METALANIM, FM FM","","","254.3","2,0","22","2,0","15","2,0","5","2,0","0",",0","0",",0","0","2,0","0","2,0","0","2,0","29","2,0","0","2,0","19960719","+,2,0","19960731","+,,0","19960731","+,,0","","","19960719",",2,0","19960731","+,2,0","21.1","2,0,19,+","0",",,0,31,+","0",",,0,31,+","46.7","2,,0,19,","31.7","2,0,31,+","0.0","0","0.0","2,0","320.1",",a,,0","0",",,,0","27.10","2,0","31.19","2,,,0","23.02","2,,,0"
"FMC00914482","1996-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","275.8",",0","21",",0","17",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","6",",0","19960814","+,,0","19960831","+,,0","19960831","+,,0","","","19960826",",,0","19960818","+,,0","21.1",",0,14,+","0",",,0,31,+","0",",,0,31,+","49.3",",,0,26,","32.2",",0,18,+","0.0","0","0.0",",0","222.7",",,,0","0",",,,0","27.23",",0","31.10",",,,0","23.36",",,,0"
"FMC00914482","1996-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","265.6",",0","23",",0","18",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","12",",0","19960925",",,0","19960930","+,,0","19960930","+,,0","","","19960903",",,0","19960911","+,,0","20.6",",0,25,","0",",,0,30,+","0",",,0,30,+","57.2",",,0,03,","32.8",",0,11,+","0.0","0","0.0",",0","375.4",",,,0","0",",,,0","27.19",",0","31.47",",,,0","22.91",",,,0"
"FMC00914482","1996-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","245.6","4,0","","","","","","","0",",0","0",",0","0","4,0","0","4,0","0","4,0","27","4,0","7","4,0","19961026",",4,0","19961031","+,,0","19961031","+,,0","","","","","19961024",",4,0","21.1","4,0,26,","0",",,0,31,+","0",",,0,31,+","","","32.8","4,0,24,","0.0","0","0.0","4,0","386.7",",a,,0","0",",,,0","27.43","4,0","31.53","4,,,0","23.33","4,,,0"
"FMC00914482","1996-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","214.1","1,0","19","2,0","14","2,0","7","2,0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","29","1,0","3","1,0","19961120",",1,0","19961130","+,,0","19961130","+,,0","","","19961110",",2,0","19961117","+,1,0","16.1","1,0,20,","0",",,0,30,+","0",",,0,30,+","83.6","2,,0,10,","32.2","1,0,17,+","0.0","0","0.0","1,0","436.7",",a,,0","0",",,,0","25.72","1,0","31.20","1,,,0","20.23","1,,,0"
"FMC00914482","1996-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","23",",0","16",",0","6",",0","0",",0","0",",0","","","","","","","","","","","","","19961231","+,,0","19961231","+,,0","","","19961202",",,0","","","","","0",",,0,31,+","0",",,0,31,+","117.1",",,0,02,","","","","","","","444.0",",,,0","0",",,,0","","","","","",""
"FMC00914482","1997-01","6.84556","158.30639","9.1","METALANIM, FM FM","277.5","0","277.5",",0","22",",0","16",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","2",",0","19970107","+,,0","19970131","+,,0","19970131","+,,0","","","19970117",",,0","19970104","+,,0","21.1",",0,07,+","0",",,0,31,+","0",",,0,31,+","98.6",",,0,17,","32.2",",0,04,+","","","0.0",",0","388.9",",,,0","0",",,,0","27.28",",0","30.81",",,,0","23.75",",,,0"
"FMC00914482","1997-02","6.84556","158.30639","9.1","METALANIM, FM FM","489.8","0","212.3",",0","23",",0","22",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","28",",0","1",",0","19970215",",,0","19970228","+,,0","19970228","+,,0","","","19970216",",,0","19970228",",,0","17.2",",0,15,","0",",,0,28,+","0",",,0,28,+","55.9",",,0,16,","32.2",",0,28,","","","0.0",",0","410.6",",,,0","0",",,,0","25.92",",0","29.98",",,,0","21.86",",,,0"
"FMC00914482","1997-03","6.84556","158.30639","9.1","METALANIM, FM FM","736.4","0","246.6","1,0","20","2,0","13","2,0","3","2,0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","30","1,0","1","1,0","19970327",",1,0","19970331","+,,0","19970331","+,,0","","","19970314",",2,0","19970324",",1,0","17.2","1,0,27,","0",",,0,31,+","0",",,0,31,+","84.8","2,,0,14,","32.2","1,0,24,","","","0.0","1,0","238.1",",a,,0","0",",,,0","26.55","1,0","31.26","1,,,0","21.84","1,,,0"
"FMC00914482","1997-04","6.84556","158.30639","9.1","METALANIM, FM FM","960.1","0","223.7","2,0","29",",0","19",",0","7",",0","0",",0","0",",0","0","2,0","0","2,0","0","2,0","28","2,0","2","2,0","19970425","+,2,0","19970430","+,,0","19970430","+,,0","","","19970409",",,0","19970420",",2,0","21.1","2,0,25,+","0",",,0,30,+","0",",,0,30,+","178.3",",,0,09,","33.3","2,0,20,","","","0.0","2,0","706.6",",,,0","0",",,,0","26.32","2,0","30.14","2,,,0","22.50","2,,,0"
"FMC00914482","1997-05","6.84556","158.30639","9.1","METALANIM, FM FM","1164.2","0","204.1",",0","26",",0","23",",0","9",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","2",",0","19970525",",,0","19970531","+,,0","19970531","+,,0","","","19970520",",,0","19970522","+,,0","16.1",",0,25,","0",",,0,31,+","0",",,0,31,+","51.1",",,0,20,","32.2",",0,22,+","","","0.0",",0","411.0",",,,0","0",",,,0","24.92",",0","30.87",",,,0","18.96",",,,0"
"FMC00914482","1997-06","6.84556","158.30639","9.1","METALANIM, FM FM","1357.6","0","193.4",",0","24",",0","17",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","13",",0","19970626","+,,0","19970630","+,,0","19970630","+,,0","","","19970605",",,0","19970617",",,0","15.6",",0,26,+","0",",,0,30,+","0",",,0,30,+","35.8",",,0,05,","33.9",",0,17,","","","0.0",",0","178.4",",,,0","0",",,,0","24.78",",0","31.96",",,,0","17.60",",,,0"
"FMC00914482","1997-07","6.84556","158.30639","9.1","METALANIM, FM FM","1540.5","0","182.9",",0","31",",0","28",",0","9",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","13",",0","19970705",",,0","19970731","+,,0","19970731","+,,0","","","19970731",",,0","19970714","+,,0","15.0",",0,05,","0",",,0,31,+","0",",,0,31,+","72.6",",,0,31,","33.3",",0,14,+","0.0","0","0.0",",0","595.0",",,,0","0",",,,0","24.23",",0","31.96",",,,0","16.50",",,,0"
"FMC00914482","1997-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","24",",0","18",",0","6",",0","0",",0","0",",0","","","","","","","","","","","","","19970831","+,,0","19970831","+,,0","","","19970805",",,0","","","","","0",",,0,31,+","0",",,0,31,+","66.5",",,0,05,","","","","","","","413.8",",,,0","0",",,,0","","","","","",""
"FMC00914482","1997-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","200.4",",0","28",",0","23",",0","7",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","5",",0","19970919","+,,0","19970930","+,,0","19970930","+,,0","","","19970910",",,0","19970924","+,,0","15.6",",0,19,+","0",",,0,30,+","0",",,0,30,+","79.2",",,0,10,","33.3",",0,24,+","","","0.0",",0","435.1",",,,0","0",",,,0","25.01",",0","31.09",",,,0","18.94",",,,0"
"FMC00914482","1997-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","25",",0","20",",0","5",",0","0",",0","0",",0","","","","","","","","","","","","","19971031","+,,0","19971031","+,,0","","","19971031","+,,0","","","","","0",",,0,31,+","0",",,0,31,+","78.2",",,0,31,+","","","","","","","457.5",",,,0","0",",,,0","","","","","",""
"FMC00914482","1997-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","258.9",",0","17",",0","10",",0","1",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19971220","+,,0","19971231","+,,0","19971231","+,,0","","","19971214",",,0","19971215",",,0","21.1",",0,20,+","0",",,0,31,+","0",",,0,31,+","29.0",",,0,14,","32.2",",0,15,","","","0.0",",0","106.2",",,,0","0",",,,0","26.69",",0","31.01",",,,0","22.36",",,,0"
"FMC00914482","1998-01","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","10",",0","4",",0","0",",0","0",",0","0",",0","","","","","","","","","","","","","19980131","+,,0","19980131","+,,0","","","19980131",",,0","","","","","0",",,0,31,+","0",",,0,31,+","3.3",",,0,31,","","","","","","","14.8",",,,0","0",",,,0","","","","","",""
"FMC00914482","1998-02","6.84556","158.30639","9.1","METALANIM, FM FM","","","210.9",",0","10",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","0",",0","28",",0","0",",0","19980215",",,0","19980228","+,,0","19980228","+,,0","","","19980215",",,0","19980211","+,,0","20.0",",0,15,","0",",,0,28,+","0",",,0,28,+","18.0",",,0,15,","30.6",",0,11,+","","","0.0",",0","33.4",",,,0","0",",,,0","25.87",",0","29.51",",,,0","22.23",",,,0"
"FMC00914482","1998-03","6.84556","158.30639","9.1","METALANIM, FM FM","","","248.5",",0","15",",0","8",",0","0",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19980320","+,,0","19980331","+,,0","19980331","+,,0","","","19980326",",,0","19980325","+,,0","21.1",",0,20,+","0",",,0,31,+","0",",,0,31,+","8.9",",,0,26,","31.1",",0,25,+","","","0.0",",0","45.7",",,,0","0",",,,0","26.35",",0","30.04",",,,0","22.65",",,,0"
"FMC00914482","1998-04","6.84556","158.30639","9.1","METALANIM, FM FM","","","231.2","3,0","20",",0","9",",0","2",",0","0",",0","0",",0","0","3,0","0","3,0","0","3,0","27","3,0","1","3,0","19980416",",3,0","19980430","+,,0","19980430","+,,0","","","19980416",",,0","19980426",",3,0","21.7","3,0,16,","0",",,0,30,+","0",",,0,30,+","41.4",",,0,16,","32.2","3,0,26,","","","0.0","3,0","116.3",",,,0","0",",,,0","26.90","3,0","30.71","3,,,0","23.08","3,,,0"
"FMC00914482","1998-05","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","24","2,0","20","2,0","6","2,0","0",",0","0",",0","","","","","","","","","","","","","19980531","+,,0","19980531","+,,0","","","19980528",",2,0","","","","","0",",,0,31,+","0",",,0,31,+","67.8","2,,0,28,","","","","","","","421.8",",a,,0","0",",,,0","","","","","",""
"FMC00914482","1998-06","6.84556","158.30639","9.1","METALANIM, FM FM","","","223.4",",0","25",",0","24",",0","7",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","4",",0","19980615",",,0","19980630","+,,0","19980630","+,,0","","","19980627",",,0","19980607","+,,0","16.7",",0,15,","0",",,0,30,+","0",",,0,30,+","50.8",",,0,27,","32.2",",0,07,+","","","0.0",",0","376.6",",,,0","0",",,,0","25.78",",0","31.17",",,,0","20.39",",,,0"
"FMC00914482","1998-07","6.84556","158.30639","9.1","METALANIM, FM FM","","","243.3","1,0","25",",0","16",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0","1,0","30","1,0","1","1,0","19980705",",,0","19980731","+,,0","19980731","+,,0","","","19980715",",,0","19980729",",1,0","15.6",",0,05,","0",",,0,31,+","0",",,0,31,+","39.4",",,0,15,","32.2","1,0,29,","0.0","0","0.0","1,0","209.4",",,,0","0",",,,0","26.38","1,0","30.56","1,,,0","22.20",",,,0"
"FMC00914482","1998-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","344.1","3,0","22",",0","16",",0","7",",0","0",",0","0",",0","0","1,0","0","1,0","0","2,0","29","2,0","16","2,0","19980801",",1,0","19980831","+,,0","19980831","+,,0","","","19980804",",,0","19980812",",2,0","23.3","1,0,01,","0",",,0,31,+","0",",,0,31,+","50.0",",,0,04,","33.3","2,0,12,","0.0","0","0.0","2,0","365.4",",,,0","0",",,,0","30.48","3,0","31.78","2,,,0","29.18","1,,,0"
"FMC00914482","1998-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","247.8",",0","21",",0","16",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","18",",0","19980928","+,,0","19980930","+,,0","19980930","+,,0","","","19980928",",,0","19980924","+,,0","14.4",",0,28,+","0",",,0,30,+","0",",,0,30,+","43.2",",,0,28,","33.3",",0,24,+","0.0","0","0.0",",0","279.7",",,,0","0",",,,0","26.59",",0","32.08",",,,0","21.11",",,,0"
"FMC00914482","1998-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","252.7",",0","29",",0","23",",0","8",",0","","","0",",0","0",",0","0",",0","0",",0","31",",0","9",",0","19981030","+,,0","","","19981031","+,,0","","","19981006",",,0","19981009",",,0","21.1",",0,30,+","","","0",",,0,31,+","53.3",",,0,06,","32.8",",0,09,","0.0","0","0.0",",0","448.1",",,,0","0",",,,0","26.48",",0","31.23",",,,0","21.74",",,,0"
"FMC00914482","1998-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","28",",0","25",",0","7",",0","0",",0","0",",0","","","","","","","","","","","","","19981130","+,,0","19981130","+,,0","","","19981125",",,0","","","","","0",",,0,30,+","0",",,0,30,+","81.3",",,0,25,","","","","","","","534.4",",,,0","0",",,,0","","","","","",""
"FMC00914482","1998-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","250.9",",0","25",",0","19",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19981217",",,0","19981231","+,,0","19981231","+,,0","","","19981205",",,0","19981201",",,0","21.1",",0,17,","0",",,0,31,+","0",",,0,31,+","56.1",",,0,05,","32.2",",0,01,","","","0.0",",0","335.0",",,,0","0",",,,0","26.43",",0","30.70",",,,0","22.15",",,,0"
"FMC00914482","1999-01","6.84556","158.30639","9.1","METALANIM, FM FM","243.3","0","243.3",",0","29",",0","22",",0","8",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","19990122","+,,0","19990131","+,,0","19990131","+,,0","","","19990110",",,0","19990108",",,0","20.0",",0,22,+","0",",,0,31,+","0",",,0,31,+","50.8",",,0,10,","32.2",",0,08,","","","0.0",",0","400.7",",,,0","0",",,,0","26.18",",0","30.52",",,,0","21.84",",,,0"
"FMC00914482","1999-02","6.84556","158.30639","9.1","METALANIM, FM FM","427.5","0","184.2",",0","27",",0","19",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","28",",0","0",",0","19990209",",,0","19990228","+,,0","19990228","+,,0","","","19990210","+,,0","19990224","+,,0","15.6",",0,09,","0",",,0,28,+","0",",,0,28,+","50.8",",,0,10,+","31.1",",0,24,+","","","0.0",",0","244.4",",,,0","0",",,,0","24.91",",0","29.84",",,,0","19.99",",,,0"
"FMC00914482","1999-03","6.84556","158.30639","9.1","METALANIM, FM FM","657.0","0","229.5",",0","31",",0","29",",0","10",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19990324",",,0","19990331","+,,0","19990331","+,,0","","","19990328",",,0","19990311","+,,0","19.4",",0,24,","0",",,0,31,+","0",",,0,31,+","88.9",",,0,28,","31.7",",0,11,+","","","0.0",",0","738.7",",,,0","0",",,,0","25.74",",0","29.95",",,,0","21.52",",,,0"
"FMC00914482","1999-04","6.84556","158.30639","9.1","METALANIM, FM FM","884.8","0","227.8",",0","29",",0","23",",0","9",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19990428","+,,0","19990430","+,,0","19990430","+,,0","","","19990419",",,0","19990430",",,0","20.0",",0,28,+","0",",,0,30,+","0",",,0,30,+","50.8",",,0,19,","31.1",",0,30,","","","0.0",",0","477.4",",,,0","0",",,,0","25.93",",0","30.18",",,,0","21.67",",,,0"
"FMC00914482","1999-05","6.84556","158.30639","9.1","METALANIM, FM FM","1124.4","0","239.6",",0","23",",0","12",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19990527","+,,0","19990531","+,,0","19990531","+,,0","","","19990524",",,0","19990523","+,,0","18.3",",0,27,+","0",",,0,31,+","0",",,0,31,+","58.4",",,0,24,","31.7",",0,23,+","","","0.0",",0","178.9",",,,0","0",",,,0","26.06",",0","30.87",",,,0","21.25",",,,0"
"FMC00914482","1999-06","6.84556","158.30639","9.1","METALANIM, FM FM","1317.6","0","193.2",",0","22",",0","15",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","6",",0","19990630","+,,0","19990630","+,,0","19990630","+,,0","","","19990624",",,0","19990608",",,0","16.7",",0,30,+","0",",,0,30,+","0",",,0,30,+","41.1",",,0,24,","33.9",",0,08,","","","0.0",",0","206.0",",,,0","0",",,,0","24.77",",0","31.25",",,,0","18.29",",,,0"
"FMC00914482","1999-07","6.84556","158.30639","9.1","METALANIM, FM FM","1502.0","0","184.4",",0","24",",0","21",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","4",",0","19990730","+,,0","19990731","+,,0","19990731","+,,0","","","19990725",",,0","19990707","+,,0","15.6",",0,30,+","0",",,0,31,+","0",",,0,31,+","50.8",",,0,25,","32.8",",0,07,+","0.0","0","0.0",",0","383.0",",,,0","0",",,,0","24.28",",0","30.69",",,,0","17.87",",,,0"
"FMC00914482","1999-08","6.84556","158.30639","9.1","METALANIM, FM FM","1705.2","0","203.2",",0","23",",0","17",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19990828","+,,0","19990831","+,,0","19990831","+,,0","","","19990810",",,0","19990806","+,,0","15.6",",0,28,+","0",",,0,31,+","0",",,0,31,+","102.6",",,0,10,","31.7",",0,06,+","0.0","0","0.0",",0","297.8",",,,0","0",",,,0","24.89",",0","28.97",",,,0","20.80",",,,0"
"FMC00914482","1999-09","6.84556","158.30639","9.1","METALANIM, FM FM","1925.5","0","220.3",",0","26",",0","18",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","19990916",",,0","19990930","+,,0","19990930","+,,0","","","19990922",",,0","19990930","+,,0","17.2",",0,16,","0",",,0,30,+","0",",,0,30,+","30.5",",,0,22,","31.7",",0,30,+","0.0","0","0.0",",0","257.9",",,,0","0",",,,0","25.68",",0","30.42",",,,0","20.94",",,,0"
"FMC00914482","1999-10","6.84556","158.30639","9.1","METALANIM, FM FM","2151.0","0","225.5",",0","30",",0","22",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","19991018","+,,0","19991031","+,,0","19991031","+,,0","","","19991004",",,0","19991027","+,,0","15.6",",0,18,+","0",",,0,31,+","0",",,0,31,+","88.9",",,0,04,","31.7",",0,27,+","0.0","0","0.0",",0","368.9",",,,0","0",",,,0","25.61",",0","30.71",",,,0","20.51",",,,0"
"FMC00914482","1999-11","6.84556","158.30639","9.1","METALANIM, FM FM","2385.8","0","234.8",",0","28",",0","16",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","1",",0","19991106",",,0","19991130","+,,0","19991130","+,,0","","","19991109",",,0","19991104",",,0","18.3",",0,06,","0",",,0,30,+","0",",,0,30,+","36.6",",,0,09,","32.2",",0,04,","0.0","0","0.0",",0","338.9",",,,0","0",",,,0","26.16",",0","30.74",",,,0","21.58",",,,0"
"FMC00914482","1999-12","6.84556","158.30639","9.1","METALANIM, FM FM","2637.9","0","252.1",",0","25",",0","22",",0","11",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","2",",0","19991208","+,,0","19991231","+,,0","19991231","+,,0","","","19991207",",,0","19991226",",,0","21.1",",0,08,+","0",",,0,31,+","0",",,0,31,+","53.3",",,0,07,","37.2",",0,26,","0.0","0","0.0",",0","561.6",",,,0","0",",,,0","26.46",",0","30.30",",,,0","22.63",",,,0"
"FMC00914482","2000-01","6.84556","158.30639","9.1","METALANIM, FM FM","242.4","0","242.4",",0","25",",0","20",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","20000125","+,,0","20000131","+,,0","20000131","+,,0","","","20000125",",,0","20000129",",,0","21.1",",0,25,+","0",",,0,31,+","0",",,0,31,+","135.4",",,0,25,","31.7",",0,29,","0.0","0","0.0",",0","371.8",",,,0","0",",,,0","26.15",",0","30.13",",,,0","22.18",",,,0"
"FMC00914482","2000-02","6.84556","158.30639","9.1","METALANIM, FM FM","472.4","0","230.0",",0","27",",0","23",",0","9",",0","0",",0","0",",0","0",",0","0",",0","0",",0","29",",0","2",",0","20000226","+,,0","20000229","+,,0","20000229","+,,0","","","20000211",",,0","20000212","+,,0","21.1",",0,26,+","0",",,0,29,+","0",",,0,29,+","52.6",",,0,11,","32.2",",0,12,+","0.0","0","0.0",",0","557.6",",,,0","0",",,,0","26.26",",0","30.21",",,,0","22.32",",,,0"
"FMC00914482","2000-03","6.84556","158.30639","9.1","METALANIM, FM FM","715.0","0","242.6",",0","26",",0","17",",0","7",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","20000318","+,,0","20000331","+,,0","20000331","+,,0","","","20000317",",,0","20000325","+,,0","21.1",",0,18,+","0",",,0,31,+","0",",,0,31,+","50.3",",,0,17,","30.6",",0,25,+","0.0","0","0.0",",0","397.4",",,,0","0",",,,0","26.16",",0","29.35",",,,0","22.97",",,,0"
"FMC00914482","2000-04","6.84556","158.30639","9.1","METALANIM, FM FM","945.2","0","230.2",",0","28",",0","23",",0","8",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","20000402",",,0","20000430","+,,0","20000430","+,,0","","","20000422",",,0","20000402",",,0","21.1",",0,02,","0",",,0,30,+","0",",,0,30,+","52.1",",,0,22,","30.6",",0,02,","0.0","0","0.0",",0","517.7",",,,0","0",",,,0","26.01",",0","28.90",",,,0","23.11",",,,0"
"FMC00914482","2000-05","6.84556","158.30639","9.1","METALANIM, FM FM","1179.8","0","234.6",",0","28",",0","18",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","20000525",",,0","20000531","+,,0","20000531","+,,0","","","20000531",",,0","20000521",",,0","20.6",",0,25,","0",",,0,31,+","0",",,0,31,+","65.3",",,0,31,","31.7",",0,21,","0.0","0","0.0",",0","335.4",",,,0","0",",,,0","25.90",",0","29.27",",,,0","22.53",",,,0"
"FMC00914482","2000-06","6.84556","158.30639","9.1","METALANIM, FM FM","1524.5","0","344.7",",0","25",",0","19",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","6",",0","20000612",",,0","20000630","+,,0","20000630","+,,0","","","20000628",",,0","20000623",",,0","21.1",",0,12,","0",",,0,30,+","0",",,0,30,+","51.3",",,0,28,","36.1",",0,23,","0.0","0","0.0",",0","302.9",",,,0","0",",,,0","29.82",",0","31.77",",,,0","27.88",",,,0"
"FMC00914482","2000-07","6.84556","158.30639","9.1","METALANIM, FM FM","1814.3","0","289.8",",0","28",",0","17",",0","6",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","20",",0","20000711","+,,0","20000731","+,,0","20000731","+,,0","","","20000711",",,0","20000723",",,0","15.6",",0,11,+","0",",,0,31,+","0",",,0,31,+","44.2",",,0,11,","37.2",",0,23,","0.0","0","0.0",",0","315.9",",,,0","0",",,,0","27.68",",0","32.88",",,,0","22.48",",,,0"
"FMC00914482","2000-08","6.84556","158.30639","9.1","METALANIM, FM FM","2086.3","0","272.0","2,0","25",",0","15",",0","9",",0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","30","1,0","9","1,0","20000810",",1,0","20000831","+,,0","20000831","+,,0","","","20000830",",,0","20000808","+,1,0","14.4","1,0,10,","0",",,0,31,+","0",",,0,31,+","53.8",",,0,30,","33.9","1,0,08,+","0.0","0","0.0","1,0","370.9",",,,0","0",",,,0","27.67","2,0","31.78","1,,,0","23.56","1,,,0"
"FMC00914482","2000-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","25",",0","20",",0","7",",0","0",",0","0",",0","","","","","0",",0","31",",0","3",",0","","","20001031","+,,0","20001031","+,,0","","","20001030",",,0","20001023","+,,0","","","0",",,0,31,+","0",",,0,31,+","50.8",",,0,30,","32.2",",0,23,+","","","","","402.2",",,,0","0",",,,0","","","31.28",",,,0","",""
"FMC00914482","2000-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","233.3","5,0","","","","","","","0",",0","0",",0","0","5,0","0","5,0","0","5,0","25","5,0","1","5,0","20001101",",5,0","20001130","+,,0","20001130","+,,0","","","","","20001117",",5,0","20.0","5,0,01,","0",",,0,30,+","0",",,0,30,+","","","32.2","5,0,17,","","","0.0","5,0","315.4",",a,,0","0",",,,0","27.67","5,0","30.86","5,,,0","24.47","5,,,0"
"FMC00914482","2000-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","20001231","+,,0","20001231","+,,0","","","","","","","","","0",",,0,31,+","0",",,0,31,+","","","","","","","","","","","0",",,,0","","","","","",""
"FMC00914482","2001-01","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","0","4,0","0","4,0","","","","","","","20010130",",4,0","20010131","+,,0","20010131","+,,0","","","","","","","21.1","4,0,30,","0",",,0,31,+","0",",,0,31,+","","","","","","","","","542.8",",a,,0","0",",,,0","","","","","23.90","4,,,0"
"FMC00914482","2001-02","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","14","4,0","7","4,0","3","4,0","0",",0","0",",0","","","","","","","","","","","","","20010228","+,,0","20010228","+,,0","","","20010223",",4,0","","","","","0",",,0,28,+","0",",,0,28,+","51.1","4,,0,23,","","","","","","","144.7",",a,,0","0",",,,0","","","","","",""
"FMC00914482","2001-03","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","20010331","+,,0","20010331","+,,0","","","","","","","","","0",",,0,31,+","0",",,0,31,+","","","","","","","","","116.2","2,a,,0","0",",,,0","","","","","",""
"FMC00914482","2001-04","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","13","4,0","9","4,0","2","4,0","0",",0","0",",0","","","","","","","","","","","","","20010430","+,,0","20010430","+,,0","","","20010412",",4,0","","","","","0",",,0,30,+","0",",,0,30,+","50.8","4,,0,12,","","","","","","","143.0","4,,,0","0",",,,0","","","","","",""
"FMC00914482","2001-05","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","20010531","+,,0","20010531","+,,0","","","","","","","","","0",",,0,31,+","0",",,0,31,+","","","","","","","","","224.6","1,a,,0","0",",,,0","","","","","",""
"FMC00914482","2001-06","6.84556","158.30639","9.1","METALANIM, FM FM","","","238.7","2,0","25",",0","20",",0","5",",0","0",",0","0",",0","0","2,0","0","2,0","0","2,0","28","2,0","20","2,0","20010618","+,2,0","20010630","+,,0","20010630","+,,0","","","20010625","+,,0","20010625","+,2,0","18.3","2,0,18,+","0",",,0,30,+","0",",,0,30,+","49.5",",,0,25,+","33.3","2,0,25,+","","","0.0","2,0","359.6",",,,0","0",",,,0","26.86","2,0","32.09","2,,,0","21.63","2,,,0"
"FMC00914482","2001-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","238.9",",0","25",",0","17",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","14",",0","20010812",",,0","20010831","+,,0","20010831","+,,0","","","20010801",",,0","20010829",",,0","16.7",",0,12,","0",",,0,31,+","0",",,0,31,+","59.9",",,0,01,","33.9",",0,29,","","","0.0",",0","329.1",",,,0","0",",,,0","26.04",",0","31.84",",,,0","20.24",",,,0"
"FMC00914482","2001-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","244.5","2,0","16","4,0","10","4,0","0","4,0","0","1,0","0",",0","0","2,0","0","2,0","0","2,0","28","2,0","26","2,0","20010930","+,2,0","20010930","+,1,0","20010930","+,,0","","","20010909",",4,0","20010904",",2,0","18.3","2,0,30,+","0","1,,0,30,+","0",",,0,30,+","17.3","4,,0,09,","33.9","2,0,04,","","","0.0","2,0","94.5",",a,,0","0",",,,0","27.06","2,0","32.96","2,,,0","21.16","2,,,0"
"FMC00914482","2001-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","212.6","4,0","","","","","","","0",",0","0",",0","0","4,0","0","4,0","0","4,0","27","4,0","8","4,0","20011005","+,4,0","20011031","+,,0","20011031","+,,0","","","","","20011023",",4,0","18.3","4,0,05,+","0",",,0,31,+","0",",,0,31,+","","","33.3","4,0,23,","","","0.0","4,0","233.5",",a,,0","0",",,,0","26.21","4,0","31.47","4,,,0","20.95","4,,,0"
"FMC00914482","2001-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","230.2",",0","24",",0","19",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","1",",0","20011101",",,0","20011130","+,,0","20011130","+,,0","","","20011110",",,0","20011127",",,0","17.8",",0,01,","0",",,0,30,+","0",",,0,30,+","53.3",",,0,10,","32.2",",0,27,","","","0.0",",0","374.6",",,,0","0",",,,0","26.01",",0","30.77",",,,0","21.25",",,,0"
"FMC00914482","2001-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","21","5,0","18","5,0","5","5,0","0",",0","0",",0","","","","","","","","","","","","","20011231","+,,0","20011231","+,,0","","","20011211",",5,0","","","","","0",",,0,31,+","0",",,0,31,+","48.8","5,,0,11,","","","","","","","284.5","5,,,0","0",",,,0","","","","","",""
"FMC00914482","2002-01","6.84556","158.30639","9.1","METALANIM, FM FM","257.0","0","257.0",",0","20",",0","12",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","20020131","+,,0","20020131","+,,0","20020131","+,,0","","","20020130",",,0","20020113","+,,0","21.7",",0,31,+","0",",,0,31,+","0",",,0,31,+","34.8",",,0,30,","31.7",",0,13,+","","","0.0",",0","218.4",",,,0","0",",,,0","26.62",",0","29.74",",,,0","23.51",",,,0"
"FMC00914482","2002-02","6.84556","158.30639","9.1","METALANIM, FM FM","473.5","0","216.5",",0","21",",0","17",",0","4",",0","0",",0","0",",0","0",",0","0",",0","0",",0","28",",0","0",",0","20020215",",,0","20020228","+,,0","20020228","+,,0","","","20020211",",,0","20020228","+,,0","18.9",",0,15,","0",",,0,28,+","0",",,0,28,+","46.0",",,0,11,","31.1",",0,28,+","","","0.0",",0","274.0",",,,0","0",",,,0","26.06",",0","30.02",",,,0","22.11",",,,0"
"FMC00914482","2002-03","6.84556","158.30639","9.1","METALANIM, FM FM","759.8","0","286.3",",0","14",",0","10",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","20020307",",,0","20020331","+,,0","20020331","+,,0","","","20020313",",,0","20020331","+,,0","20.0",",0,07,","0",",,0,31,+","0",",,0,31,+","97.3",",,0,13,","31.7",",0,31,+","","","0.0",",0","230.5",",,,0","0",",,,0","27.57",",0","30.75",",,,0","24.39",",,,0"
"FMC00914482","2002-04","6.84556","158.30639","9.1","METALANIM, FM FM","1009.2","0","249.4","1,0","26",",0","20",",0","7",",0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","29","1,0","4","1,0","20020411",",1,0","20020430","+,,0","20020430","+,,0","","","20020403",",,0","20020430",",1,0","19.4","1,0,11,","0",",,0,30,+","0",",,0,30,+","75.7",",,0,03,","32.8","1,0,30,","","","0.0","1,0","486.6",",,,0","0",",,,0","26.93","1,0","31.16","1,,,0","22.71","1,,,0"
"FMC00914482","2002-05","6.84556","158.30639","9.1","METALANIM, FM FM","1272.8","0","263.6","2,0","23","4,0","19","4,0","4","4,0","0",",0","0",",0","0","2,0","0","2,0","0","2,0","29","2,0","9","2,0","20020526","+,2,0","20020531","+,,0","20020531","+,,0","","","20020528",",4,0","20020507","+,2,0","21.7","2,0,26,+","0",",,0,31,+","0",",,0,31,+","72.9","4,,0,28,","32.8","2,0,07,+","","","0.0","2,0","426.8",",a,,0","0",",,,0","27.42","2,0","31.21","2,,,0","23.64","2,,,0"
"FMC00914482","2002-06","6.84556","158.30639","9.1","METALANIM, FM FM","1510.8","0","238.0","2,0","22","3,0","18","3,0","2","3,0","0",",0","0",",0","0","2,0","0","2,0","0","2,0","28","2,0","0","2,0","20020618","+,2,0","20020630","+,,0","20020630","+,,0","","","20020610",",3,0","20020615","+,2,0","21.7","2,0,18,+","0",",,0,30,+","0",",,0,30,+","63.2","3,,0,10,","31.7","2,0,15,+","","","0.0","2,0","268.4",",a,,0","0",",,,0","26.83","2,0","30.26","2,,,0","23.41","2,,,0"
"FMC00914482","2002-07","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","20020731","+,,0","20020731","+,,0","","","","","","","","","0",",,0,31,+","0",",,0,31,+","","","","","","","","","","","0",",,,0","","","","","",""
"FMC00914482","2002-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","20020831","+,,0","20020831","+,,0","","","","","","","","","0",",,0,31,+","0",",,0,31,+","","","","","","","","","","","0",",,,0","","","","","",""
"FMC00914482","2002-09","6.84556","158.30639","9.1","METALANIM, FM FM","","","248.3",",0","26",",0","23",",0","8",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","0",",0","20020926","+,,0","20020930","+,,0","20020930","+,,0","","","20020911",",,0","20020928","+,,0","21.7",",0,26,+","0",",,0,30,+","0",",,0,30,+","76.2",",,0,11,","31.7",",0,28,+","","","0.0",",0","496.2",",,,0","0",",,,0","26.61",",0","30.51",",,,0","22.71",",,,0"
"FMC00914482","2002-10","6.84556","158.30639","9.1","METALANIM, FM FM","","","274.9",",0","19",",0","12",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","1",",0","20021028","+,,0","20021031","+,,0","20021031","+,,0","","","20021026",",,0","20021031",",,0","21.7",",0,28,+","0",",,0,31,+","0",",,0,31,+","45.7",",,0,26,","32.2",",0,31,","","","0.0",",0","206.1",",,,0","0",",,,0","27.20",",0","31.25",",,,0","23.15",",,,0"
"FMC00914482","2002-11","6.84556","158.30639","9.1","METALANIM, FM FM","","","277.8",",0","30",",0","23",",0","5",",0","0",",0","0",",0","0",",0","0",",0","0",",0","30",",0","4",",0","20021122","+,,0","20021130","+,,0","20021130","+,,0","","","20021120",",,0","20021113","+,,0","22.8",",0,22,+","0",",,0,30,+","0",",,0,30,+","81.5",",,0,20,","32.2",",0,13,+","","","0.0",",0","342.2",",,,0","0",",,,0","27.59",",0","30.88",",,,0","24.31",",,,0"
"FMC00914482","2002-12","6.84556","158.30639","9.1","METALANIM, FM FM","","","280.2",",0","20",",0","15",",0","3",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","3",",0","20021202",",,0","20021231","+,,0","20021231","+,,0","","","20021205",",,0","20021228","+,,0","21.7",",0,02,","0",",,0,31,+","0",",,0,31,+","50.8",",,0,05,","32.2",",0,28,+","","","0.0",",0","256.1",",,,0","0",",,,0","27.37",",0","30.93",",,,0","23.82",",,,0"
"FMC00914482","2003-01","6.84556","158.30639","9.1","METALANIM, FM FM","257.7","","257.7","1,0","24",",0","11",",0","3",",0","0",",0","0",",0","0","1,0","0","1,0","0","1,0","30","1,0","0","1,0","20030117","+,1,0","20030131","+,,0","20030131","+,,0","","","20030118",",,0","20030119","+,1,0","21.7","1,0,17,+","0",",,0,31,+","0",",,0,31,+","71.9",",,0,18,","31.7","1,0,19,+","","","0.0","1,0","228.5",",,,0","0",",,,0","26.92","1,0","30.08","1,,,0","23.76","1,,,0"
"FMC00914482","2003-02","6.84556","158.30639","9.1","METALANIM, FM FM","521.4","","263.7",",0","19",",0","9",",0","1",",0","0",",0","0",",0","0",",0","0",",0","0",",0","28",",0","0",",0","20030228","+,,0","20030228","+,,0","20030228","+,,0","","","20030221",",,0","20030206",",,0","23.9",",0,28,+","0",",,0,28,+","0",",,0,28,+","111.8",",,0,21,","31.7",",0,06,","","","0.0",",0","183.6",",,,0","0",",,,0","27.75",",0","29.85",",,,0","25.65",",,,0"
"FMC00914482","2003-03","6.84556","158.30639","9.1","METALANIM, FM FM","805.8","","284.4",",0","22",",0","12",",0","2",",0","0",",0","0",",0","0",",0","0",",0","0",",0","31",",0","0",",0","20030317",",,0","20030331","+,,0","20030331","+,,0","","","20030326",",,0","20030331","+,,0","21.1",",0,17,","0",",,0,31,+","0",",,0,31,+","153.2",",,0,26,","31.1",",0,31,+","","","0.0",",0","304.8",",,,0","0",",,,0","27.51",",0","30.22",",,,0","24.80",",,,0"
"FMC00914482","2003-04","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","20030430","+,,0","20030430","+,,0","","","","","","","","","0",",,0,30,+","0",",,0,30,+","","","","","","","","","","","0",",,,0","","","","","",""
"FMC00914482","2003-05","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","20030531","+,,0","20030531","+,,0","","","","","","","","","0",",,0,31,+","0",",,0,31,+","","","","","","","","","","","0",",,,0","","","","","",""
"FMC00914482","2004-08","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","","","","","","","0",",0","0",",0","","","","","","","","","","","","","20040831","+,,0","20040831","+,,0","","","","","","","","","0",",,0,31,+","0",",,0,31,+","","","","","","","","","","","0",",,,0","","","","","",""
"FMC00914482","2005-07","6.84556","158.30639","9.1","METALANIM, FM FM","","","","","15","4,0","10","4,0","2","4,0","0","1,0","0",",0","","","","","","","","","","","","","20050731","+,1,0","20050731","+,,0","","","20050712",",4,0","","","","","0","1,,0,31,+","0",",,0,31,+","45.0","4,,0,12,","","","","","","","203.7",",a,,0","0",",,,0","","","","","",""