"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"ASN00005072","1972-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19721031","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1972-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","2",",a","0",",a","","","","","","","","","","","","","19721115",",,a","","","","","7.1",",,a,15,","","","","","","","14.2",",,,a","","","","","",""
"ASN00005072","1972-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","4",",a","1",",a","","","","","","","","","","","","","19721219",",,a","","","","","27.2",",,a,19,","","","","","","","42.5",",,,a","","","","","",""
"ASN00005072","1973-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","10",",a","9",",a","2",",a","","","","","","","","","","","","","19730123",",,a","","","","","113.5",",,a,23,","","","","","","","216.6",",,,a","","","","","",""
"ASN00005072","1973-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","1",",a","0",",a","","","","","","","","","","","","","19730201",",,a","","","","","5.6",",,a,01,","","","","","","","6.4",",,,a","","","","","",""
"ASN00005072","1973-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","3",",a","2",",a","","","","","","","","","","","","","19730319",",,a","","","","","102.1",",,a,19,","","","","","","","151.1",",,,a","","","","","",""
"ASN00005072","1973-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","4",",a","0",",a","","","","","","","","","","","","","19730423",",,a","","","","","14.5",",,a,23,","","","","","","","36.4",",,,a","","","","","",""
"ASN00005072","1973-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","8",",a","6",",a","0",",a","","","","","","","","","","","","","19730523",",,a","","","","","17.5",",,a,23,","","","","","","","49.2",",,,a","","","","","",""
"ASN00005072","1973-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","2",",a","0",",a","","","","","","","","","","","","","19730605",",,a","","","","","23.1",",,a,05,","","","","","","","43.3",",,,a","","","","","",""
"ASN00005072","1973-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","4",",a","0",",a","","","","","","","","","","","","","19730721",",,a","","","","","12.4",",,a,21,","","","","","","","37.2",",,,a","","","","","",""
"ASN00005072","1973-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","3",",a","1",",a","","","","","","","","","","","","","19730805",",,a","","","","","29.5",",,a,05,","","","","","","","36.4",",,,a","","","","","",""
"ASN00005072","1973-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19730930","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1973-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","2",",a","0",",a","","","","","","","","","","","","","19731025",",,a","","","","","3.0",",,a,25,","","","","","","","5.5",",,,a","","","","","",""
"ASN00005072","1973-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","2",",a","0",",a","","","","","","","","","","","","","19731124",",,a","","","","","7.4",",,a,24,","","","","","","","16.4",",,,a","","","","","",""
"ASN00005072","1973-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","13",",a","8",",a","2",",a","","","","","","","","","","","","","19731227",",,a","","","","","54.6",",,a,27,","","","","","","","147.4",",,,a","","","","","",""
"ASN00005072","1974-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","9",",a","8",",a","1",",a","","","","","","","","","","","","","19740116",",,a","","","","","60.8",",,a,16,","","","","","","","127.8",",,,a","","","","","",""
"ASN00005072","1974-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","7","2,a","3","2,a","0","2,a","","","","","","","","","","","","","19740212",",2,a","","","","","12.2","2,,a,12,","","","","","","","39.5",",a,,a","","","","","",""
"ASN00005072","1974-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","4",",a","0",",a","","","","","","","","","","","","","19740301",",,a","","","","","16.0",",,a,01,","","","","","","","30.8",",,,a","","","","","",""
"ASN00005072","1974-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","2",",a","0",",a","","","","","","","","","","","","","19740408",",,a","","","","","14.6",",,a,08,","","","","","","","17.1",",,,a","","","","","",""
"ASN00005072","1974-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","2",",a","0",",a","","","","","","","","","","","","","19740526",",,a","","","","","6.7",",,a,26,","","","","","","","9.7",",,,a","","","","","",""
"ASN00005072","1974-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","0",",a","0",",a","","","","","","","","","","","","","19740626",",,a","","","","","1.2",",,a,26,","","","","","","","2.2",",,,a","","","","","",""
"ASN00005072","1974-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","2",",a","0",",a","","","","","","","","","","","","","19740729",",,a","","","","","14.4",",,a,29,","","","","","","","20.4",",,,a","","","","","",""
"ASN00005072","1974-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","3",",a","0",",a","","","","","","","","","","","","","19740805",",,a","","","","","13.2",",,a,05,","","","","","","","31.8",",,,a","","","","","",""
"ASN00005072","1974-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19740930","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1974-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","1",",a","1",",a","","","","","","","","","","","","","19741021",",,a","","","","","33.0",",,a,21,","","","","","","","33.2",",,,a","","","","","",""
"ASN00005072","1974-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19741118",",,a","","","","","1.2",",,a,18,","","","","","","","1.2",",,,a","","","","","",""
"ASN00005072","1974-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","3",",a","0",",a","","","","","","","","","","","","","19741225",",,a","","","","","9.4",",,a,25,","","","","","","","21.4",",,,a","","","","","",""
"ASN00005072","1975-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","1",",a","1",",a","","","","","","","","","","","","","19750110",",,a","","","","","46.0",",,a,10,","","","","","","","48.7",",,,a","","","","","",""
"ASN00005072","1975-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","12","2,a","6","2,a","0","2,a","","","","","","","","","","","","","19750201",",2,a","","","","","20.1","2,,a,01,","","","","","","","69.6",",a,,a","","","","","",""
"ASN00005072","1975-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","11",",a","9",",a","0",",a","","","","","","","","","","","","","19750325",",,a","","","","","18.0",",,a,25,","","","","","","","87.0",",,,a","","","","","",""
"ASN00005072","1975-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","1",",a","0",",a","","","","","","","","","","","","","19750417",",,a","","","","","5.9",",,a,17,","","","","","","","6.7",",,,a","","","","","",""
"ASN00005072","1975-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19750531",",,a","","","","","1.0",",,a,31,","","","","","","","1.0",",,,a","","","","","",""
"ASN00005072","1975-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","1",",a","0",",a","","","","","","","","","","","","","19750622",",,a","","","","","19.6",",,a,22,","","","","","","","21.1",",,,a","","","","","",""
"ASN00005072","1975-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4","2,a","1","2,a","0","2,a","","","","","","","","","","","","","19750711",",2,a","","","","","3.8","2,,a,11,","","","","","","","13.0",",a,,a","","","","","",""
"ASN00005072","1975-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19750818",",,a","","","","","2.0",",,a,18,","","","","","","","2.0",",,,a","","","","","",""
"ASN00005072","1975-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","0",",a","0",",a","","","","","","","","","","","","","19750918",",,a","","","","","2.0",",,a,18,","","","","","","","2.4",",,,a","","","","","",""
"ASN00005072","1975-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","1",",a","0",",a","","","","","","","","","","","","","19751015",",,a","","","","","22.0",",,a,15,","","","","","","","23.8",",,,a","","","","","",""
"ASN00005072","1976-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","7",",a","7",",a","0",",a","","","","","","","","","","","","","19760103",",,a","","","","","13.0",",,a,03,","","","","","","","47.6",",,,a","","","","","",""
"ASN00005072","1976-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4","2,a","2","2,a","0","2,a","","","","","","","","","","","","","19760219",",2,a","","","","","22.0","2,,a,19,","","","","","","","36.9",",a,,a","","","","","",""
"ASN00005072","1976-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","5",",a","1",",a","","","","","","","","","","","","","19760308",",,a","","","","","37.8",",,a,08,","","","","","","","68.3",",,,a","","","","","",""
"ASN00005072","1977-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19771021",",,a","","","","","0.5",",,a,21,","","","","","","","0.5",",,,a","","","","","",""
"ASN00005072","1977-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","1",",a","0",",a","","","","","","","","","","","","","19771115",",,a","","","","","4.8",",,a,15,","","","","","","","6.5",",,,a","","","","","",""
"ASN00005072","1977-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","9",",a","5",",a","0",",a","","","","","","","","","","","","","19771214",",,a","","","","","17.4",",,a,14,","","","","","","","56.0",",,,a","","","","","",""
"ASN00005072","1978-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4","2,a","3","2,a","0","2,a","","","","","","","","","","","","","19780125",",2,a","","","","","10.2","2,,a,25,","","","","","","","58.2",",a,,a","","","","","",""
"ASN00005072","1978-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","13","3,a","9","3,a","2","3,a","","","","","","","","","","","","","19780224",",3,a","","","","","37.6","3,,a,24,","","","","","","","149.3",",a,,a","","","","","",""
"ASN00005072","1978-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","3",",a","0",",a","","","","","","","","","","","","","19780331",",,a","","","","","16.2",",,a,31,","","","","","","","35.6",",,,a","","","","","",""
"ASN00005072","1978-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0","5,a","0","5,a","0","5,a","","","","","","","","","","","","","19780430","+,5,a","","","","","0.0","5,,a,30,+","","","","","","","9.6",",a,,a","","","","","",""
"ASN00005072","1978-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","2",",a","0",",a","","","","","","","","","","","","","19780522",",,a","","","","","6.8",",,a,22,","","","","","","","11.2",",,,a","","","","","",""
"ASN00005072","1978-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","1",",a","0",",a","","","","","","","","","","","","","19780620",",,a","","","","","16.4",",,a,20,","","","","","","","16.5",",,,a","","","","","",""
"ASN00005072","1978-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1","3,a","1","3,a","0","3,a","","","","","","","","","","","","","19780706",",3,a","","","","","8.0","3,,a,06,","","","","","","","15.2",",a,,a","","","","","",""
"ASN00005072","1978-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3","2,a","3","2,a","0","2,a","","","","","","","","","","","","","19780817",",2,a","","","","","25.2","2,,a,17,","","","","","","","98.2",",a,,a","","","","","",""
"ASN00005072","1978-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19780930","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1978-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","0",",a","0",",a","","","","","","","","","","","","","19781018",",,a","","","","","1.5",",,a,18,","","","","","","","2.6",",,,a","","","","","",""
"ASN00005072","1978-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1","2,a","1","2,a","0","2,a","","","","","","","","","","","","","19781229",",2,a","","","","","13.4","2,,a,29,","","","","","","","19.4",",a,,a","","","","","",""
"ASN00005072","1979-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","1",",a","0",",a","","","","","","","","","","","","","19790102",",,a","","","","","7.5",",,a,02,","","","","","","","11.5",",,,a","","","","","",""
"ASN00005072","1979-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","7",",a","6",",a","0",",a","","","","","","","","","","","","","19790212",",,a","","","","","18.8",",,a,12,","","","","","","","50.0",",,,a","","","","","",""
"ASN00005072","1979-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2","3,a","2","3,a","0","3,a","","","","","","","","","","","","","19790319",",3,a","","","","","7.0","3,,a,19,","","","","","","","77.5",",a,,a","","","","","",""
"ASN00005072","1979-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","2",",a","0",",a","","","","","","","","","","","","","19790428","+,,a","","","","","3.0",",,a,28,+","","","","","","","6.0",",,,a","","","","","",""
"ASN00005072","1979-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3","2,a","2","2,a","1","2,a","","","","","","","","","","","","","19790501",",2,a","","","","","25.6","2,,a,01,","","","","","","","39.5",",a,,a","","","","","",""
"ASN00005072","1979-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19790630","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1979-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19790731","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1979-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","2",",a","0",",a","","","","","","","","","","","","","19790803",",,a","","","","","15.2",",,a,03,","","","","","","","23.2",",,,a","","","","","",""
"ASN00005072","1979-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","1",",a","0",",a","","","","","","","","","","","","","19790901",",,a","","","","","7.4",",,a,01,","","","","","","","7.4",",,,a","","","","","",""
"ASN00005072","1979-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19791031",",,a","","","","","1.0",",,a,31,","","","","","","","1.0",",,,a","","","","","",""
"ASN00005072","1979-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19791130",",,a","","","","","0.7",",,a,30,","","","","","","","0.7",",,,a","","","","","",""
"ASN00005072","1979-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5","2,a","2","2,a","0","2,a","","","","","","","","","","","","","19791211",",2,a","","","","","21.6","2,,a,11,","","","","","","","47.6",",a,,a","","","","","",""
"ASN00005072","1980-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","9","2,a","8","2,a","2","2,a","","","","","","","","","","","","","19800112",",2,a","","","","","90.0","2,,a,12,","","","","","","","201.5",",a,,a","","","","","",""
"ASN00005072","1980-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","8",",a","6",",a","2",",a","","","","","","","","","","","","","19800202",",,a","","","","","31.5",",,a,02,","","","","","","","88.5",",,,a","","","","","",""
"ASN00005072","1980-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","2",",a","0",",a","","","","","","","","","","","","","19800312",",,a","","","","","13.0",",,a,12,","","","","","","","26.0",",,,a","","","","","",""
"ASN00005072","1980-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","7",",a","5",",a","2",",a","","","","","","","","","","","","","19800421",",,a","","","","","67.0",",,a,21,","","","","","","","135.8",",,,a","","","","","",""
"ASN00005072","1980-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","2",",a","0",",a","","","","","","","","","","","","","19800524",",,a","","","","","16.2",",,a,24,","","","","","","","28.4",",,,a","","","","","",""
"ASN00005072","1980-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","10",",a","7",",a","0",",a","","","","","","","","","","","","","19800614",",,a","","","","","24.4",",,a,14,","","","","","","","90.9",",,,a","","","","","",""
"ASN00005072","1980-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","5",",a","1",",a","","","","","","","","","","","","","19800710",",,a","","","","","43.0",",,a,10,","","","","","","","67.3",",,,a","","","","","",""
"ASN00005072","1980-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19800819",",,a","","","","","0.8",",,a,19,","","","","","","","0.8",",,,a","","","","","",""
"ASN00005072","1980-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","1",",a","0",",a","","","","","","","","","","","","","19800924",",,a","","","","","3.0",",,a,24,","","","","","","","3.0",",,,a","","","","","",""
"ASN00005072","1980-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19801018",",,a","","","","","1.0",",,a,18,","","","","","","","1.0",",,,a","","","","","",""
"ASN00005072","1980-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","1",",a","0",",a","","","","","","","","","","","","","19801101",",,a","","","","","3.0",",,a,01,","","","","","","","4.2",",,,a","","","","","",""
"ASN00005072","1980-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","3",",a","0",",a","","","","","","","","","","","","","19801224",",,a","","","","","11.0",",,a,24,","","","","","","","23.6",",,,a","","","","","",""
"ASN00005072","1981-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","15",",a","8",",a","1",",a","","","","","","","","","","","","","19810118",",,a","","","","","39.8",",,a,18,","","","","","","","106.1",",,,a","","","","","",""
"ASN00005072","1981-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","12",",a","9",",a","1",",a","","","","","","","","","","","","","19810203",",,a","","","","","30.0",",,a,03,","","","","","","","82.9",",,,a","","","","","",""
"ASN00005072","1981-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","3",",a","0",",a","","","","","","","","","","","","","19810302",",,a","","","","","10.2",",,a,02,","","","","","","","18.9",",,,a","","","","","",""
"ASN00005072","1981-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","0",",a","0",",a","","","","","","","","","","","","","19810420",",,a","","","","","1.2",",,a,20,","","","","","","","2.0",",,,a","","","","","",""
"ASN00005072","1981-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","2",",a","0",",a","","","","","","","","","","","","","19810526",",,a","","","","","10.0",",,a,26,","","","","","","","20.3",",,,a","","","","","",""
"ASN00005072","1981-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","1",",a","0",",a","","","","","","","","","","","","","19810620",",,a","","","","","8.0",",,a,20,","","","","","","","9.0",",,,a","","","","","",""
"ASN00005072","1981-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","1",",a","0",",a","","","","","","","","","","","","","19810707",",,a","","","","","7.6",",,a,07,","","","","","","","10.2",",,,a","","","","","",""
"ASN00005072","1981-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19810803",",,a","","","","","0.6",",,a,03,","","","","","","","0.6",",,,a","","","","","",""
"ASN00005072","1981-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19810930","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1981-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19811031",",,a","","","","","1.5",",,a,31,","","","","","","","1.5",",,,a","","","","","",""
"ASN00005072","1981-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19811101",",,a","","","","","1.4",",,a,01,","","","","","","","1.4",",,,a","","","","","",""
"ASN00005072","1981-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","3",",a","0",",a","","","","","","","","","","","","","19811211",",,a","","","","","6.3",",,a,11,","","","","","","","20.9",",,,a","","","","","",""
"ASN00005072","1982-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","13",",a","12",",a","1",",a","","","","","","","","","","","","","19820120",",,a","","","","","32.4",",,a,20,","","","","","","","188.8",",,,a","","","","","",""
"ASN00005072","1982-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","8",",a","7",",a","2",",a","","","","","","","","","","","","","19820218",",,a","","","","","80.2",",,a,18,","","","","","","","176.8",",,,a","","","","","",""
"ASN00005072","1982-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","0",",a","0",",a","","","","","","","","","","","","","19820309",",,a","","","","","2.4",",,a,09,","","","","","","","3.5",",,,a","","","","","",""
"ASN00005072","1982-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","1",",a","0",",a","","","","","","","","","","","","","19820424",",,a","","","","","8.3",",,a,24,","","","","","","","10.9",",,,a","","","","","",""
"ASN00005072","1982-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","2",",a","1",",a","","","","","","","","","","","","","19820520",",,a","","","","","43.0",",,a,20,","","","","","","","54.4",",,,a","","","","","",""
"ASN00005072","1982-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","1",",a","0",",a","","","","","","","","","","","","","19820614",",,a","","","","","3.2",",,a,14,","","","","","","","3.9",",,,a","","","","","",""
"ASN00005072","1982-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19820720",",,a","","","","","0.8",",,a,20,","","","","","","","0.8",",,,a","","","","","",""
"ASN00005072","1982-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","1",",a","0",",a","","","","","","","","","","","","","19820805",",,a","","","","","14.0",",,a,05,","","","","","","","14.0",",,,a","","","","","",""
"ASN00005072","1982-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","7",",a","1",",a","0",",a","","","","","","","","","","","","","19820930",",,a","","","","","2.5",",,a,30,","","","","","","","6.8",",,,a","","","","","",""
"ASN00005072","1982-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","1",",a","0",",a","","","","","","","","","","","","","19821001",",,a","","","","","5.4",",,a,01,","","","","","","","6.0",",,,a","","","","","",""
"ASN00005072","1982-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","8",",a","3",",a","0",",a","","","","","","","","","","","","","19821129",",,a","","","","","17.2",",,a,29,","","","","","","","45.7",",,,a","","","","","",""
"ASN00005072","1982-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","7",",a","2",",a","0",",a","","","","","","","","","","","","","19821218",",,a","","","","","9.0",",,a,18,","","","","","","","20.6",",,,a","","","","","",""
"ASN00005072","1983-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","3",",a","0",",a","","","","","","","","","","","","","19830103",",,a","","","","","10.3",",,a,03,","","","","","","","19.2",",,,a","","","","","",""
"ASN00005072","1983-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","8",",a","5",",a","0",",a","","","","","","","","","","","","","19830214",",,a","","","","","10.0",",,a,14,","","","","","","","30.6",",,,a","","","","","",""
"ASN00005072","1983-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","8",",a","6",",a","0",",a","","","","","","","","","","","","","19830331",",,a","","","","","22.2",",,a,31,","","","","","","","59.7",",,,a","","","","","",""
"ASN00005072","1983-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","3",",a","0",",a","","","","","","","","","","","","","19830407",",,a","","","","","21.2",",,a,07,","","","","","","","41.0",",,,a","","","","","",""
"ASN00005072","1983-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19830531","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1983-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","1",",a","0",",a","","","","","","","","","","","","","19830619",",,a","","","","","15.4",",,a,19,","","","","","","","16.3",",,,a","","","","","",""
"ASN00005072","1983-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","1",",a","0",",a","","","","","","","","","","","","","19830724",",,a","","","","","7.5",",,a,24,","","","","","","","9.1",",,,a","","","","","",""
"ASN00005072","1983-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","1",",a","0",",a","","","","","","","","","","","","","19830824",",,a","","","","","4.6",",,a,24,","","","","","","","4.6",",,,a","","","","","",""
"ASN00005072","1983-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","0",",a","0",",a","","","","","","","","","","","","","19830907","+,,a","","","","","0.4",",,a,07,+","","","","","","","1.0",",,,a","","","","","",""
"ASN00005072","1983-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19831031","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1983-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","3",",a","0",",a","","","","","","","","","","","","","19831112",",,a","","","","","7.8",",,a,12,","","","","","","","15.7",",,,a","","","","","",""
"ASN00005072","1983-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","9",",a","3",",a","0",",a","","","","","","","","","","","","","19831230",",,a","","","","","19.0",",,a,30,","","","","","","","39.1",",,,a","","","","","",""
"ASN00005072","1984-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","3",",a","0",",a","","","","","","","","","","","","","19840121",",,a","","","","","14.4",",,a,21,","","","","","","","25.0",",,,a","","","","","",""
"ASN00005072","1984-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","8",",a","4",",a","0",",a","","","","","","","","","","","","","19840218",",,a","","","","","11.2",",,a,18,","","","","","","","35.3",",,,a","","","","","",""
"ASN00005072","1984-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","10",",a","6",",a","2",",a","","","","","","","","","","","","","19840302",",,a","","","","","65.0",",,a,02,","","","","","","","175.9",",,,a","","","","","",""
"ASN00005072","1984-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","3",",a","1",",a","","","","","","","","","","","","","19840428",",,a","","","","","47.0",",,a,28,","","","","","","","60.2",",,,a","","","","","",""
"ASN00005072","1984-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","9",",a","2",",a","1",",a","","","","","","","","","","","","","19840520",",,a","","","","","63.6",",,a,20,","","","","","","","90.0",",,,a","","","","","",""
"ASN00005072","1984-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19840630","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1984-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","3",",a","0",",a","","","","","","","","","","","","","19840706",",,a","","","","","15.8",",,a,06,","","","","","","","44.7",",,,a","","","","","",""
"ASN00005072","1984-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","1",",a","0",",a","","","","","","","","","","","","","19840819",",,a","","","","","5.0",",,a,19,","","","","","","","5.2",",,,a","","","","","",""
"ASN00005072","1984-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","1",",a","0",",a","","","","","","","","","","","","","19840928",",,a","","","","","3.2",",,a,28,","","","","","","","4.2",",,,a","","","","","",""
"ASN00005072","1984-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19841031","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1984-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19841115",",,a","","","","","1.8",",,a,15,","","","","","","","1.8",",,,a","","","","","",""
"ASN00005072","1984-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","7",",a","4",",a","1",",a","","","","","","","","","","","","","19841221",",,a","","","","","102.0",",,a,21,","","","","","","","152.0",",,,a","","","","","",""
"ASN00005072","1985-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","2",",a","0",",a","","","","","","","","","","","","","19850131",",,a","","","","","11.4",",,a,31,","","","","","","","18.4",",,,a","","","","","",""
"ASN00005072","1985-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","6",",a","2",",a","","","","","","","","","","","","","19850201",",,a","","","","","90.0",",,a,01,","","","","","","","156.8",",,,a","","","","","",""
"ASN00005072","1985-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","3",",a","0",",a","","","","","","","","","","","","","19850308",",,a","","","","","21.0",",,a,08,","","","","","","","41.6",",,,a","","","","","",""
"ASN00005072","1985-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","3",",a","0",",a","","","","","","","","","","","","","19850425",",,a","","","","","13.4",",,a,25,","","","","","","","22.7",",,,a","","","","","",""
"ASN00005072","1985-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","3",",a","0",",a","","","","","","","","","","","","","19850530",",,a","","","","","5.4",",,a,30,","","","","","","","14.2",",,,a","","","","","",""
"ASN00005072","1985-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","0",",a","0",",a","","","","","","","","","","","","","19850625","+,,a","","","","","0.6",",,a,25,+","","","","","","","1.8",",,,a","","","","","",""
"ASN00005072","1985-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","1",",a","0",",a","","","","","","","","","","","","","19850726",",,a","","","","","16.0",",,a,26,","","","","","","","16.2",",,,a","","","","","",""
"ASN00005072","1985-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19850831","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1985-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19850930","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1985-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19851013",",,a","","","","","0.4",",,a,13,","","","","","","","0.4",",,,a","","","","","",""
"ASN00005072","1985-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","1",",a","0",",a","","","","","","","","","","","","","19851104",",,a","","","","","6.2",",,a,04,","","","","","","","8.4",",,,a","","","","","",""
"ASN00005072","1985-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19851231",",,a","","","","","2.0",",,a,31,","","","","","","","2.0",",,,a","","","","","",""
"ASN00005072","1986-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","8",",a","5",",a","1",",a","","","","","","","","","","","","","19860106",",,a","","","","","56.4",",,a,06,","","","","","","","118.4",",,,a","","","","","",""
"ASN00005072","1986-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","9",",a","5",",a","1",",a","","","","","","","","","","","","","19860219",",,a","","","","","26.2",",,a,19,","","","","","","","57.6",",,,a","","","","","",""
"ASN00005072","1986-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","2",",a","0",",a","","","","","","","","","","","","","19860315",",,a","","","","","6.8",",,a,15,","","","","","","","16.6",",,,a","","","","","",""
"ASN00005072","1986-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","0",",a","0",",a","","","","","","","","","","","","","19860418",",,a","","","","","1.8",",,a,18,","","","","","","","3.0",",,,a","","","","","",""
"ASN00005072","1986-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","1",",a","0",",a","","","","","","","","","","","","","19860515",",,a","","","","","6.6",",,a,15,","","","","","","","6.6",",,,a","","","","","",""
"ASN00005072","1986-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","8",",a","6",",a","0",",a","","","","","","","","","","","","","19860617",",,a","","","","","12.2",",,a,17,","","","","","","","44.6",",,,a","","","","","",""
"ASN00005072","1986-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","0",",a","0",",a","","","","","","","","","","","","","19860714",",,a","","","","","2.4",",,a,14,","","","","","","","3.2",",,,a","","","","","",""
"ASN00005072","1986-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19860831","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1986-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4","2,a","3","2,a","0","2,a","","","","","","","","","","","","","19860930",",2,a","","","","","8.6","2,,a,30,","","","","","","","31.6",",a,,a","","","","","",""
"ASN00005072","1986-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19861031","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1986-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19861103",",,a","","","","","0.4",",,a,03,","","","","","","","0.4",",,,a","","","","","",""
"ASN00005072","1986-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","1",",a","0",",a","","","","","","","","","","","","","19861224",",,a","","","","","5.8",",,a,24,","","","","","","","7.2",",,,a","","","","","",""
"ASN00005072","1987-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","7",",a","6",",a","2",",a","","","","","","","","","","","","","19870121",",,a","","","","","100.0",",,a,21,","","","","","","","231.5",",,,a","","","","","",""
"ASN00005072","1987-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","8",",a","5",",a","1",",a","","","","","","","","","","","","","19870207",",,a","","","","","41.2",",,a,07,","","","","","","","80.8",",,,a","","","","","",""
"ASN00005072","1987-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","0",",a","0",",a","","","","","","","","","","","","","19870324",",,a","","","","","1.2",",,a,24,","","","","","","","2.2",",,,a","","","","","",""
"ASN00005072","1987-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","0",",a","0",",a","","","","","","","","","","","","","19870414",",,a","","","","","1.2",",,a,14,","","","","","","","3.3",",,,a","","","","","",""
"ASN00005072","1987-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","3",",a","0",",a","","","","","","","","","","","","","19870504",",,a","","","","","16.4",",,a,04,","","","","","","","35.4",",,,a","","","","","",""
"ASN00005072","1987-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","3",",a","0",",a","","","","","","","","","","","","","19870608",",,a","","","","","8.6",",,a,08,","","","","","","","22.8",",,,a","","","","","",""
"ASN00005072","1987-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","1",",a","0",",a","","","","","","","","","","","","","19870730",",,a","","","","","9.4",",,a,30,","","","","","","","9.4",",,,a","","","","","",""
"ASN00005072","1987-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19870826",",,a","","","","","0.6",",,a,26,","","","","","","","0.6",",,,a","","","","","",""
"ASN00005072","1987-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19870930","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1987-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19871031","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1987-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","1",",a","0",",a","","","","","","","","","","","","","19871111",",,a","","","","","7.2",",,a,11,","","","","","","","8.8",",,,a","","","","","",""
"ASN00005072","1987-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19871221",",,a","","","","","0.2",",,a,21,","","","","","","","0.2",",,,a","","","","","",""
"ASN00005072","1988-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","7",",a","5",",a","1",",a","","","","","","","","","","","","","19880128",",,a","","","","","26.0",",,a,28,","","","","","","","45.8",",,,a","","","","","",""
"ASN00005072","1988-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","6",",a","0",",a","","","","","","","","","","","","","19880203",",,a","","","","","18.2",",,a,03,","","","","","","","42.5",",,,a","","","","","",""
"ASN00005072","1988-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","7",",a","7",",a","0",",a","","","","","","","","","","","","","19880312",",,a","","","","","7.6",",,a,12,","","","","","","","35.4",",,,a","","","","","",""
"ASN00005072","1988-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","3",",a","0",",a","","","","","","","","","","","","","19880415",",,a","","","","","6.0",",,a,15,","","","","","","","20.2",",,,a","","","","","",""
"ASN00005072","1988-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","4",",a","1",",a","","","","","","","","","","","","","19880523",",,a","","","","","41.2",",,a,23,","","","","","","","82.6",",,,a","","","","","",""
"ASN00005072","1988-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19880630","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1988-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","1",",a","0",",a","","","","","","","","","","","","","19880713",",,a","","","","","7.4",",,a,13,","","","","","","","8.4",",,,a","","","","","",""
"ASN00005072","1988-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19880831","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1988-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19880930","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1988-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19881031","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1988-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","1",",a","0",",a","","","","","","","","","","","","","19881129",",,a","","","","","3.7",",,a,29,","","","","","","","3.7",",,,a","","","","","",""
"ASN00005072","1988-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","3",",a","2",",a","","","","","","","","","","","","","19881218",",,a","","","","","33.2",",,a,18,","","","","","","","67.1",",,,a","","","","","",""
"ASN00005072","1989-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","10",",a","6",",a","2",",a","","","","","","","","","","","","","19890103",",,a","","","","","31.0",",,a,03,","","","","","","","102.4",",,,a","","","","","",""
"ASN00005072","1989-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","3",",a","0",",a","","","","","","","","","","","","","19890225",",,a","","","","","9.4",",,a,25,","","","","","","","19.8",",,,a","","","","","",""
"ASN00005072","1989-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","10",",a","4",",a","0",",a","","","","","","","","","","","","","19890325",",,a","","","","","8.6",",,a,25,","","","","","","","34.0",",,,a","","","","","",""
"ASN00005072","1989-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","4",",a","0",",a","","","","","","","","","","","","","19890423",",,a","","","","","24.0",",,a,23,","","","","","","","37.4",",,,a","","","","","",""
"ASN00005072","1989-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","1",",a","0",",a","","","","","","","","","","","","","19890529",",,a","","","","","11.2",",,a,29,","","","","","","","11.2",",,,a","","","","","",""
"ASN00005072","1989-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","7",",a","5",",a","1",",a","","","","","","","","","","","","","19890613",",,a","","","","","46.8",",,a,13,","","","","","","","77.3",",,,a","","","","","",""
"ASN00005072","1989-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19890731","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1989-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19890831","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1989-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19890930","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1989-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19891031","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1989-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19891130","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1989-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19891231","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1990-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","12",",a","7",",a","2",",a","","","","","","","","","","","","","19900118",",,a","","","","","32.0",",,a,18,","","","","","","","121.6",",,,a","","","","","",""
"ASN00005072","1990-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","2",",a","0",",a","","","","","","","","","","","","","19900223",",,a","","","","","11.0",",,a,23,","","","","","","","22.0",",,,a","","","","","",""
"ASN00005072","1990-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","4",",a","1",",a","","","","","","","","","","","","","19900309",",,a","","","","","35.0",",,a,09,","","","","","","","65.0",",,,a","","","","","",""
"ASN00005072","1990-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19900430","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1990-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19900531","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1990-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","1",",a","0",",a","","","","","","","","","","","","","19900629",",,a","","","","","8.0",",,a,29,","","","","","","","9.0",",,,a","","","","","",""
"ASN00005072","1990-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2","3,a","1","3,a","0","3,a","","","","","","","","","","","","","19900710",",3,a","","","","","3.0","3,,a,10,","","","","","","","8.5",",a,,a","","","","","",""
"ASN00005072","1990-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","2",",a","0",",a","","","","","","","","","","","","","19900805",",,a","","","","","6.0",",,a,05,","","","","","","","15.4",",,,a","","","","","",""
"ASN00005072","1990-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19900930","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1990-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19901031","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1990-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19901130","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1990-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","1",",a","0",",a","","","","","","","","","","","","","19901229",",,a","","","","","4.6",",,a,29,","","","","","","","4.6",",,,a","","","","","",""
"ASN00005072","1991-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","8",",a","6",",a","0",",a","","","","","","","","","","","","","19910122",",,a","","","","","15.3",",,a,22,","","","","","","","47.0",",,,a","","","","","",""
"ASN00005072","1991-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","2",",a","1",",a","","","","","","","","","","","","","19910228",",,a","","","","","26.0",",,a,28,","","","","","","","35.4",",,,a","","","","","",""
"ASN00005072","1991-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","3",",a","0",",a","","","","","","","","","","","","","19910301",",,a","","","","","15.0",",,a,01,","","","","","","","27.8",",,,a","","","","","",""
"ASN00005072","1991-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19910430","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1991-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","6",",a","0",",a","","","","","","","","","","","","","19910530",",,a","","","","","14.0",",,a,30,","","","","","","","49.9",",,,a","","","","","",""
"ASN00005072","1991-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","12",",a","7",",a","1",",a","","","","","","","","","","","","","19910613",",,a","","","","","36.2",",,a,13,","","","","","","","62.4",",,,a","","","","","",""
"ASN00005072","1991-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","2",",a","1",",a","","","","","","","","","","","","","19910720",",,a","","","","","28.4",",,a,20,","","","","","","","37.4",",,,a","","","","","",""
"ASN00005072","1991-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19910831","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1991-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19910930","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1991-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19911014",",,a","","","","","1.0",",,a,14,","","","","","","","1.0",",,,a","","","","","",""
"ASN00005072","1991-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19911130","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1991-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19911231","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1992-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","8",",a","6",",a","1",",a","","","","","","","","","","","","","19920107",",,a","","","","","28.1",",,a,07,","","","","","","","58.6",",,,a","","","","","",""
"ASN00005072","1992-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19920225",",,a","","","","","1.4",",,a,25,","","","","","","","1.4",",,,a","","","","","",""
"ASN00005072","1992-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","11",",a","10",",a","0",",a","","","","","","","","","","","","","19920323",",,a","","","","","15.8",",,a,23,","","","","","","","85.8",",,,a","","","","","",""
"ASN00005072","1992-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","9",",a","8",",a","1",",a","","","","","","","","","","","","","19920430",",,a","","","","","38.4",",,a,30,","","","","","","","111.7",",,,a","","","","","",""
"ASN00005072","1992-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","1",",a","1",",a","","","","","","","","","","","","","19920514",",,a","","","","","34.0",",,a,14,","","","","","","","37.8",",,,a","","","","","",""
"ASN00005072","1992-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","2",",a","0",",a","","","","","","","","","","","","","19920612",",,a","","","","","19.3",",,a,12,","","","","","","","32.5",",,,a","","","","","",""
"ASN00005072","1992-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","1",",a","0",",a","","","","","","","","","","","","","19920706",",,a","","","","","3.6",",,a,06,","","","","","","","3.6",",,,a","","","","","",""
"ASN00005072","1992-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","2",",a","0",",a","","","","","","","","","","","","","19920824",",,a","","","","","12.2",",,a,24,","","","","","","","17.8",",,,a","","","","","",""
"ASN00005072","1992-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19920930","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1992-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19921031","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1992-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19921130","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1992-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","2",",a","0",",a","","","","","","","","","","","","","19921228",",,a","","","","","10.5",",,a,28,","","","","","","","13.9",",,,a","","","","","",""
"ASN00005072","1993-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","5",",a","0",",a","","","","","","","","","","","","","19930122",",,a","","","","","18.3",",,a,22,","","","","","","","52.3",",,,a","","","","","",""
"ASN00005072","1993-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","4",",a","2",",a","","","","","","","","","","","","","19930205",",,a","","","","","43.4",",,a,05,","","","","","","","88.4",",,,a","","","","","",""
"ASN00005072","1993-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","2",",a","0",",a","","","","","","","","","","","","","19930315",",,a","","","","","14.0",",,a,15,","","","","","","","16.6",",,,a","","","","","",""
"ASN00005072","1993-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19930430","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1993-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","3",",a","0",",a","","","","","","","","","","","","","19930501",",,a","","","","","12.0",",,a,01,","","","","","","","28.5",",,,a","","","","","",""
"ASN00005072","1993-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","3",",a","1",",a","","","","","","","","","","","","","19930608",",,a","","","","","56.4",",,a,08,","","","","","","","65.4",",,,a","","","","","",""
"ASN00005072","1993-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19930705",",,a","","","","","0.8",",,a,05,","","","","","","","0.8",",,,a","","","","","",""
"ASN00005072","1993-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","2",",a","0",",a","","","","","","","","","","","","","19930814",",,a","","","","","11.0",",,a,14,","","","","","","","20.5",",,,a","","","","","",""
"ASN00005072","1993-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19930930","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1993-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19931031","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1993-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19931105",",,a","","","","","2.2",",,a,05,","","","","","","","2.2",",,,a","","","","","",""
"ASN00005072","1993-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","2",",a","0",",a","","","","","","","","","","","","","19931228",",,a","","","","","11.0",",,a,28,","","","","","","","15.3",",,,a","","","","","",""
"ASN00005072","1994-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","5",",a","0",",a","","","","","","","","","","","","","19940112",",,a","","","","","20.0",",,a,12,","","","","","","","59.1",",,,a","","","","","",""
"ASN00005072","1994-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6","5,a","6","5,a","1","5,a","","","","","","","","","","","","","19940214",",5,a","","","","","74.0","5,,a,14,","","","","","","","226.4",",a,,a","","","","","",""
"ASN00005072","1994-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","1",",a","0",",a","","","","","","","","","","","","","19940301",",,a","","","","","17.0",",,a,01,","","","","","","","17.0",",,,a","","","","","",""
"ASN00005072","1994-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19940430","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1994-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19940531","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1994-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0","2,a","0","2,a","0","2,a","","","","","","","","","","","","","19940630","+,2,a","","","","","0.0","2,,a,30,+","","","","","","","3.2",",a,,a","","","","","",""
"ASN00005072","1994-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19940731","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1994-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","19940805",",,a","","","","","1.3",",,a,05,","","","","","","","1.3",",,,a","","","","","",""
"ASN00005072","1994-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19940930","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1994-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","1",",a","0",",a","","","","","","","","","","","","","19941014",",,a","","","","","2.8",",,a,14,","","","","","","","2.8",",,,a","","","","","",""
"ASN00005072","1994-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","1",",a","0",",a","","","","","","","","","","","","","19941102",",,a","","","","","4.0",",,a,02,","","","","","","","4.8",",,,a","","","","","",""
"ASN00005072","1994-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","8",",a","3",",a","0",",a","","","","","","","","","","","","","19941219",",,a","","","","","14.0",",,a,19,","","","","","","","30.8",",,,a","","","","","",""
"ASN00005072","1995-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","16",",a","12",",a","4",",a","","","","","","","","","","","","","19950225",",,a","","","","","47.2",",,a,25,","","","","","","","238.0",",,,a","","","","","",""
"ASN00005072","1995-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","2",",a","0",",a","","","","","","","","","","","","","19950305",",,a","","","","","10.6",",,a,05,","","","","","","","18.6",",,,a","","","","","",""
"ASN00005072","1995-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","5",",a","0",",a","","","","","","","","","","","","","19950424",",,a","","","","","13.4",",,a,24,","","","","","","","42.2",",,,a","","","","","",""
"ASN00005072","1995-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","2",",a","0",",a","","","","","","","","","","","","","19950506",",,a","","","","","7.6",",,a,06,","","","","","","","15.6",",,,a","","","","","",""
"ASN00005072","1995-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","4",",a","2",",a","","","","","","","","","","","","","19950612",",,a","","","","","28.4",",,a,12,","","","","","","","82.4",",,,a","","","","","",""
"ASN00005072","1995-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","1",",a","0",",a","","","","","","","","","","","","","19950712",",,a","","","","","25.0",",,a,12,","","","","","","","27.0",",,,a","","","","","",""
"ASN00005072","1997-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","8",",a","6",",a","2",",a","","","","","","","","","","","","","19970202",",,a","","","","","43.0",",,a,02,","","","","","","","122.5",",,,a","","","","","",""
"ASN00005072","1997-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","1",",a","0",",a","","","","","","","","","","","","","19970307",",,a","","","","","6.4",",,a,07,","","","","","","","7.4",",,,a","","","","","",""
"ASN00005072","1997-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","19971031","+,,a","","","","","0.0",",,a,31,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","1997-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","277.9",",a","0",",a","0",",a","0",",a","0",",a","0",",a","0",",a","30",",a","27",",a","19971113",",,a","19971130","+,,a","19971126",",,a","15.0",",a,13,","0.0",",,a,30,+","39.5",",a,26,","","","0.0",",a","0.0",",,,a","27.60",",a","35.65",",,,a","19.54",",,,a"
"ASN00005072","1997-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","381.3","2,a","6",",a","3",",a","0",",a","0","1,a","0","1,a","0","1,a","30","1,a","30","1,a","19971205",",1,a","19971203",",,a","19971231","+,1,a","19.6","1,a,05,","18.8",",,a,03,","43.3","1,a,31,+","","","0.0","1,a","28.6",",,,a","31.46","2,a","39.46","1,,,a","23.46","1,,,a"
"ASN00005072","1998-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","428.1",",a","1",",a","0",",a","0",",a","0",",a","0",",a","0",",a","31",",a","31",",a","19980127",",,a","19980104",",,a","19980115",",,a","14.2",",a,27,","2.4",",,a,04,","44.6",",a,15,","0.0","a","0.0",",a","2.4",",,,a","32.14",",a","40.44",",,,a","23.85",",,,a"
"ASN00005072","1998-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","399.7",",a","5",",a","5",",a","0",",a","0",",a","0",",a","0",",a","28",",a","28",",a","19980207","+,,a","19980201",",,a","19980216",",,a","21.4",",a,07,+","12.0",",,a,01,","43.4",",a,16,","0.0","a","0.0",",a","35.9",",,,a","32.61",",a","40.41",",,,a","24.80",",,,a"
"ASN00005072","1998-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","315.5",",a","10",",a","6",",a","0",",a","0",",a","0",",a","0",",a","31",",a","24",",a","19980331",",,a","19980315",",,a","19980302",",,a","15.6",",a,31,","25.0",",,a,15,","39.8",",a,02,","0.0","a","0.0",",a","76.0",",,,a","28.51",",a","34.77",",,,a","22.25",",,,a"
"ASN00005072","1998-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","196.2",",a","5",",a","2",",a","2",",a","0",",a","0",",a","0",",a","30",",a","12",",a","19980405",",,a","19980415",",,a","19980408",",,a","12.8",",a,05,","42.4",",,a,15,","35.0",",a,08,","0.0","a","0.0",",a","85.8",",,,a","24.87",",a","31.26",",,,a","18.49",",,,a"
"ASN00005072","1998-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","128.8","1,a","4",",a","1",",a","0",",a","0",",a","0",",a","0","1,a","30","1,a","5","1,a","19980531",",,a","19980529",",,a","19980502",",1,a","10.5",",a,31,","7.0",",,a,29,","34.1","1,a,02,","0.0","a","0.0","1,a","9.1",",,,a","22.54","1,a","29.31","1,,,a","15.77",",,,a"
"ASN00005072","1998-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","21.3",",a","8",",a","6",",a","2",",a","0",",a","0",",a","0",",a","11",",a","0",",a","19980624",",,a","19980610",",,a","19980607",",,a","2.4",",a,24,","43.5",",,a,10,","30.5",",a,07,","100.3","a","100.3",",a","128.6",",,,a","15.70",",a","21.42",",,,a","9.98",",,,a"
"ASN00005072","1998-07","-22.6967","117.7703","746.0","TOM PRICE, AS","0.6","a","0.6",",a","10",",a","4",",a","1",",a","0",",a","0",",a","0",",a","11",",a","0",",a","19980722",",,a","19980701",",,a","19980731",",,a","2.0",",a,22,","29.6",",,a,01,","25.0",",a,31,","230.8","a","130.5",",a","70.9",",,,a","14.14",",a","19.91",",,,a","8.38",",,,a"
"ASN00005072","1998-08","-22.6967","117.7703","746.0","TOM PRICE, AS","22.1","a","21.5","2,a","2",",a","2",",a","1",",a","0","1,a","0","1,a","0","2,a","28","2,a","0","2,a","19980823",",1,a","19980801",",,a","19980826",",2,a","6.0","1,a,23,","28.6",",,a,01,","30.4","2,a,26,","243.0","a","12.2","2,a","32.4",",,,a","18.62","2,a","26.69","2,,,a","10.55","1,,,a"
"ASN00005072","1998-09","-22.6967","117.7703","746.0","TOM PRICE, AS","85.7","a","63.6","1,a","0",",a","0",",a","0",",a","0",",a","0",",a","0","1,a","28","1,a","3","1,a","19980901",",,a","19980930","+,,a","19980930",",1,a","8.5",",a,01,","0.0",",,a,30,+","36.1","1,a,30,","249.2","a","6.2","1,a","0.0",",,,a","20.28","1,a","28.02","1,,,a","12.55",",,,a"
"ASN00005072","1998-10","-22.6967","117.7703","746.0","TOM PRICE, AS","314.0","a","228.3",",a","1",",a","0",",a","0",",a","0",",a","0",",a","0",",a","31",",a","24",",a","19981009",",,a","19981027",",,a","19981025",",,a","12.4",",a,09,","0.8",",,a,27,","37.0",",a,25,","249.2","a","0.0",",a","0.8",",,,a","25.70",",a","33.38",",,,a","18.02",",,,a"
"ASN00005072","1998-11","-22.6967","117.7703","746.0","TOM PRICE, AS","587.6","a","273.6","3,a","4",",a","1",",a","0",",a","0","1,a","0","1,a","0","2,a","28","2,a","28","2,a","19981106",",1,a","19981121",",,a","19981115",",2,a","14.4","1,a,06,","14.4",",,a,21,","39.1","2,a,15,","249.2","a","0.0","2,a","18.1",",,,a","28.52","3,a","36.61","2,,,a","20.43","1,,,a"
"ASN00005072","1998-12","-22.6967","117.7703","746.0","TOM PRICE, AS","881.6","a","294.0","3,a","10",",a","3",",a","0",",a","0",",a","0",",a","0","3,a","28","3,a","23","3,a","19981222",",,a","19981206",",,a","19981227",",3,a","18.0",",a,22,","6.7",",,a,06,","39.0","3,a,27,","249.2","a","0.0","3,a","23.6",",,,a","28.85","3,a","35.13","3,,,a","22.58",",,,a"
"ASN00005072","1999-01","-22.6967","117.7703","746.0","TOM PRICE, AS","1259.6","a","378.0","1,a","10",",a","5",",a","1",",a","0","1,a","0","1,a","0",",a","31",",a","30",",a","19990115",",1,a","19990114",",,a","19990129","+,,a","15.0","1,a,15,","58.0",",,a,14,","42.0",",a,29,+","0.0","a","0.0",",a","104.3",",,,a","30.96","1,a","38.39",",,,a","23.53","1,,,a"
"ASN00005072","1999-02","-22.6967","117.7703","746.0","TOM PRICE, AS","1498.9","a","239.3",",a","16",",a","16",",a","4",",a","0",",a","0",",a","0",",a","28",",a","11",",a","19990227",",,a","19990209",",,a","19990202",",,a","19.5",",a,27,","49.6",",,a,09,","40.0",",a,02,","0.0","a","0.0",",a","335.9",",,,a","26.88",",a","31.83",",,,a","21.94",",,,a"
"ASN00005072","1999-03","-22.6967","117.7703","746.0","TOM PRICE, AS","1764.2","a","265.3",",a","11","2,a","8","2,a","3","2,a","0",",a","0",",a","0",",a","31",",a","20",",a","19990331",",,a","19990323",",2,a","19990314","+,,a","16.0",",a,31,","65.8","2,,a,23,","37.0",",a,14,+","0.0","a","0.0",",a","201.1",",a,,a","26.89",",a","33.00",",,,a","20.78",",,,a"
"ASN00005072","1999-04","-22.6967","117.7703","746.0","TOM PRICE, AS","1864.2","a","100.0",",a","5",",a","2",",a","0",",a","0",",a","0",",a","0",",a","29",",a","0",",a","19990429","+,,a","19990414",",,a","19990412",",,a","11.0",",a,29,+","14.6",",,a,14,","32.0",",a,12,","0.0","a","0.0",",a","27.0",",,,a","21.67",",a","27.93",",,,a","15.40",",,,a"
"ASN00005072","1999-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","5",",a","3",",a","0",",a","","","","","0","1,a","26","1,a","0","1,a","","","19990528",",,a","19990518",",1,a","","","11.2",",,a,28,","31.0","1,a,18,","","","","","20.8",",,,a","","","26.57","1,,,a","",""
"ASN00005072","1999-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","3.4","2,a","0",",a","0",",a","0",",a","0","1,a","0","1,a","0","1,a","27","1,a","0","1,a","19990629",",1,a","19990630","+,,a","19990602",",1,a","1.1","1,a,29,","0.0",",,a,30,+","28.0","1,a,02,","","","70.7","1,a","0.0",",,,a","16.01","2,a","23.64","1,,,a","8.37","1,,,a"
"ASN00005072","1999-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","0",",a","0",",a","0",",a","0",",a","","","","","","","19990725",",,a","19990707",",,a","","","0.8",",a,25,","1.0",",,a,07,","","","","","","","1.6",",,,a","","","","","5.64",",,,a"
"ASN00005072","1999-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","13.4","1,a","0",",a","0",",a","0",",a","0","1,a","0","1,a","0",",a","31",",a","0",",a","19990815",",1,a","19990831","+,,a","19990831",",,a","4.1","1,a,15,","0.0",",,a,31,+","30.1",",a,31,","","","28.8",",a","0.0",",,,a","17.77","1,a","26.25",",,,a","9.28","1,,,a"
"ASN00005072","1999-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","0",",a","0",",a","","","","","","","19990909",",,a","19990930","+,,a","","","3.9",",a,09,","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","10.65",",,,a"
"ASN00005072","1999-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","158.1","1,a","2",",a","1",",a","0",",a","0",",a","0",",a","0","1,a","30","1,a","21","1,a","19991002",",,a","19991020",",,a","19991019","+,1,a","7.8",",a,02,","3.3",",,a,20,","36.0","1,a,19,+","","","0.0","1,a","5.3",",,,a","23.63","1,a","32.85","1,,,a","14.41",",,,a"
"ASN00005072","1999-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","225.8","2,a","1",",a","0",",a","0",",a","0","1,a","0","1,a","0","2,a","28","2,a","25","2,a","19991111",",1,a","19991121",",,a","19991127",",2,a","12.9","1,a,11,","0.7",",,a,21,","39.0","2,a,27,","","","0.0","2,a","0.9",",,,a","26.41","2,a","34.41","2,,,a","18.41","1,,,a"
"ASN00005072","1999-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","8","2,a","7","2,a","1","2,a","","","","","0","2,a","29","2,a","24","2,a","","","19991224",",2,a","19991209","+,2,a","","","28.0","2,,a,24,","40.0","2,a,09,+","","","","","150.8",",a,,a","","","35.24","2,,,a","",""
"ASN00005072","2000-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","9",",a","9",",a","0",",a","","","","","0","1,a","30","1,a","18","1,a","","","20000121",",,a","20000119",",1,a","","","16.6",",,a,21,","39.0","1,a,19,","","","","","71.6",",,,a","","","33.40","1,,,a","",""
"ASN00005072","2000-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","223.7","4,a","12",",a","11",",a","3",",a","0","2,a","0","2,a","0","2,a","27","2,a","21","2,a","20000215",",2,a","20000227",",,a","20000209","+,2,a","14.0","2,a,15,","56.2",",,a,27,","39.0","2,a,09,+","","","0.0","2,a","200.2",",,,a","27.44","4,a","34.00","2,,,a","20.89","2,,,a"
"ASN00005072","2000-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","191.3","5,a","18",",a","13",",a","1",",a","0","3,a","0","3,a","0","2,a","29","2,a","11","2,a","20000318",",3,a","20000307",",,a","20000321","+,2,a","13.0","3,a,18,","60.6",",,a,07,","35.0","2,a,21,+","","","0.0","2,a","181.9",",,,a","25.48","5,a","31.00","2,,,a","19.96","3,,,a"
"ASN00005072","2000-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","11",",a","9",",a","0",",a","0","5,a","0","5,a","0","2,a","28","2,a","1","2,a","20000424",",5,a","20000420",",,a","20000412",",2,a","11.0","5,a,24,","18.4",",,a,20,","33.0","2,a,12,","","","","","62.9",",,,a","23.46","7,a","29.32","2,,,a","17.60","5,,,a"
"ASN00005072","2000-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","1.2","2,a","0",",a","0",",a","0",",a","0","2,a","0","2,a","0",",a","28",",a","0",",a","20000507",",2,a","20000531","+,,a","20000510",",,a","3.0","2,a,07,","0.0",",,a,31,+","28.0",",a,10,","","","65.8",",a","0.0",",,,a","16.13","2,a","23.81",",,,a","8.45","2,,,a"
"ASN00005072","2000-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","0.0","3,a","0",",a","0",",a","0",",a","0","2,a","0","2,a","0","1,a","20","1,a","0","1,a","20000603",",2,a","20000630","+,,a","20000624",",1,a","2.0","2,a,03,","0.0",",,a,30,+","26.0","1,a,24,","","","91.0","1,a","0.0",",,,a","14.88","3,a","22.72","1,,,a","7.04","2,,,a"
"ASN00005072","2000-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","0","3,a","0","3,a","0","3,a","24","3,a","0","3,a","20000710",",3,a","20000706",",,a","20000717",",3,a","1.0","3,a,10,","1.2",",,a,06,","29.0","3,a,17,","","","","","1.2",",,,a","16.64","6,a","24.64","3,,,a","8.64","3,,,a"
"ASN00005072","2000-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","0","3,a","3","3,a","0","3,a","23","3,a","0","3,a","20000809",",3,a","20000816",",,a","20000815",",3,a","-1.0","3,a,09,","1.8",",,a,16,","28.0","3,a,15,","","","","","1.8",",,,a","14.52","6,a","24.39","3,,,a","4.64","3,,,a"
"ASN00005072","2000-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","0","5,a","0","5,a","0","5,a","25","5,a","8","5,a","20000903",",5,a","20000930","+,,a","20000927",",5,a","8.0","5,a,03,","0.0",",,a,30,+","36.0","5,a,27,","","","","","0.0",",,,a","21.68","8,a","30.92","5,,,a","12.44","5,,,a"
"ASN00005072","2000-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","144.9","3,a","0",",a","0",",a","0",",a","0","2,a","0","2,a","0","1,a","30","1,a","14","1,a","20001021",",2,a","20001031","+,,a","20001029","+,1,a","7.0","2,a,21,","0.0",",,a,31,+","37.0","1,a,29,+","","","0.0","1,a","0.0",",,,a","23.60","3,a","32.67","1,,,a","14.53","2,,,a"
"ASN00005072","2000-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","205.5","3,a","2",",a","2",",a","1",",a","0","2,a","0","2,a","0","1,a","29","1,a","26","1,a","20001111",",2,a","20001122",",,a","20001130","+,1,a","13.0","2,a,11,","26.2",",,a,22,","37.0","1,a,30,+","","","0.0","1,a","30.7",",,,a","25.91","3,a","34.79","1,,,a","17.04","2,,,a"
"ASN00005072","2000-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","330.3","1,a","12",",a","9",",a","1",",a","0","1,a","0","1,a","0",",a","31",",a","31",",a","20001225","+,1,a","20001216",",,a","20001231","+,,a","19.0","1,a,25,+","29.0",",,a,16,","40.0",",a,31,+","","","0.0",",a","97.8",",,,a","29.34","1,a","37.31",",,,a","21.37","1,,,a"
"ASN00005072","2001-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","282.8","4,a","13","2,a","7","2,a","0","2,a","0","3,a","0","3,a","0","1,a","30","1,a","25","1,a","20010114",",3,a","20010125",",2,a","20010111",",1,a","15.0","3,a,14,","14.4","2,,a,25,","41.0","1,a,11,","0.0","a","0.0","1,a","96.0",",a,,a","28.89","4,a","36.22","1,,,a","21.57","3,,,a"
"ASN00005072","2001-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","238.7",",a","13",",a","9",",a","1",",a","0",",a","0",",a","0",",a","28",",a","17",",a","20010225","+,,a","20010210",",,a","20010207","+,,a","17.0",",a,25,+","35.2",",,a,10,","37.0",",a,07,+","0.0","a","0.0",",a","145.7",",,,a","26.86",",a","32.86",",,,a","20.86",",,,a"
"ASN00005072","2001-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","244.2",",a","3",",a","1",",a","0",",a","0",",a","0",",a","0",",a","31",",a","20",",a","20010327","+,,a","20010301",",,a","20010309","+,,a","13.0",",a,27,+","4.2",",,a,01,","36.0",",a,09,+","0.0","a","0.0",",a","7.2",",,,a","26.21",",a","32.77",",,,a","19.65",",,,a"
"ASN00005072","2001-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","150.8","3,a","5",",a","2",",a","0",",a","0","2,a","0","2,a","0","1,a","29","1,a","17","1,a","20010416",",2,a","20010426",",,a","20010421",",1,a","7.0","2,a,16,","6.6",",,a,26,","35.0","1,a,21,","0.0","a","0.0","1,a","14.2",",,,a","23.79","3,a","32.22","1,,,a","15.36","2,,,a"
"ASN00005072","2001-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","52.5","1,a","5",",a","3",",a","0",",a","0","1,a","0","1,a","0",",a","30",",a","0",",a","20010528",",1,a","20010531",",,a","20010509","+,,a","5.0","1,a,28,","6.6",",,a,31,","31.0",",a,09,+","16.0","a","16.0",",a","17.1",",,,a","19.48","1,a","26.32",",,,a","12.63","1,,,a"
"ASN00005072","2001-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","2",",a","0",",a","0","4,a","0","4,a","0","2,a","23","2,a","0","2,a","20010623",",4,a","20010609",",,a","20010629",",2,a","2.0","4,a,23,","5.2",",,a,09,","29.0","2,a,29,","","","","","10.7",",,,a","15.97","6,a","24.25","2,,,a","7.69","4,,,a"
"ASN00005072","2001-07","-22.6967","117.7703","746.0","TOM PRICE, AS","0.8","a","0.8","1,a","4",",a","2",",a","0",",a","0","1,a","0","1,a","0",",a","22",",a","0",",a","20010712",",1,a","20010723",",,a","20010703","+,,a","2.0","1,a,12,","7.4",",,a,23,","27.0",",a,03,+","","","98.8",",a","15.3",",,,a","15.10","1,a","22.81",",,,a","7.40","1,,,a"
"ASN00005072","2001-08","-22.6967","117.7703","746.0","TOM PRICE, AS","15.5","a","14.7","2,a","1",",a","0",",a","0",",a","0","2,a","0","2,a","0","1,a","30","1,a","0","1,a","20010824","+,2,a","20010801",",,a","20010815",",1,a","5.0","2,a,24,+","0.4",",,a,01,","30.0","1,a,15,","","","35.8","1,a","0.4",",,,a","17.67","2,a","26.33","1,,,a","9.00","2,,,a"
"ASN00005072","2001-09","-22.6967","117.7703","746.0","TOM PRICE, AS","70.2","a","54.7","2,a","6",",a","0",",a","0",",a","0","1,a","0","1,a","0","1,a","28","1,a","3","1,a","20010901",",1,a","20010927",",,a","20010927","+,1,a","1.0","1,a,01,","1.4",",,a,27,","33.0","1,a,27,+","","","27.5","1,a","4.2",",,,a","19.40","2,a","28.07","1,,,a","10.72","1,,,a"
"ASN00005072","2001-10","-22.6967","117.7703","746.0","TOM PRICE, AS","154.5","a","84.3","3,a","3",",a","0",",a","0",",a","0","1,a","0","1,a","0","2,a","29","2,a","3","2,a","20011024","+,1,a","20011006",",,a","20011028",",2,a","7.0","1,a,24,+","1.6",",,a,06,","35.0","2,a,28,","","","1.2","2,a","2.4",",,,a","21.46","3,a","29.90","2,,,a","13.03","1,,,a"
"ASN00005072","2001-11","-22.6967","117.7703","746.0","TOM PRICE, AS","399.7","a","245.2","2,a","0",",a","0",",a","0",",a","0","1,a","0","1,a","0","1,a","29","1,a","27","1,a","20011126","+,1,a","20011113",",,a","20011129","+,1,a","13.0","1,a,26,+","0.1",",,a,13,","39.0","1,a,29,+","","","0.0","1,a","0.1",",,,a","27.10","2,a","35.59","1,,,a","18.62","1,,,a"
"ASN00005072","2001-12","-22.6967","117.7703","746.0","TOM PRICE, AS","721.4","a","321.7",",a","0",",a","0",",a","0",",a","0",",a","0",",a","0",",a","31",",a","30",",a","20011202",",,a","20011231","+,,a","20011221",",,a","13.0",",a,02,","0.0",",,a,31,+","41.0",",a,21,","","","0.0",",a","0.0",",,,a","28.71",",a","37.00",",,,a","20.42",",,,a"
"ASN00005072","2002-01","-22.6967","117.7703","746.0","TOM PRICE, AS","1064.6","a","343.2","3,a","1",",a","0",",a","0",",a","0","1,a","0","1,a","0","2,a","29","2,a","29","2,a","20020130",",1,a","20020121",",,a","20020124","+,2,a","17.0","1,a,30,","1.4",",,a,21,","41.0","2,a,24,+","0.0","a","0.0","2,a","1.7",",,,a","30.66","3,a","38.76","2,,,a","22.57","1,,,a"
"ASN00005072","2002-02","-22.6967","117.7703","746.0","TOM PRICE, AS","1344.3","a","279.7",",a","11",",a","7",",a","0",",a","0",",a","0",",a","0",",a","28",",a","25",",a","20020214","+,,a","20020212",",,a","20020220",",,a","19.0",",a,14,+","14.2",",,a,12,","40.0",",a,20,","0.0","a","0.0",",a","65.6",",,,a","28.32",",a","34.75",",,,a","21.89",",,,a"
"ASN00005072","2002-03","-22.6967","117.7703","746.0","TOM PRICE, AS","1596.3","a","252.0","4,a","14",",a","5",",a","0",",a","0","2,a","0","2,a","0","2,a","29","2,a","20","2,a","20020316",",2,a","20020312",",,a","20020321","+,2,a","15.0","2,a,16,","5.0",",,a,12,","37.0","2,a,21,+","0.0","a","0.0","2,a","33.1",",,,a","27.52","4,a","34.00","2,,,a","21.03","2,,,a"
"ASN00005072","2002-04","-22.6967","117.7703","746.0","TOM PRICE, AS","1809.3","a","213.0",",a","1",",a","0",",a","0",",a","0",",a","0",",a","0",",a","30",",a","24",",a","20020408","+,,a","20020404",",,a","20020416","+,,a","11.0",",a,08,+","1.4",",,a,04,","37.0",",a,16,+","0.0","a","0.0",",a","1.4",",,,a","25.43",",a","33.73",",,,a","17.13",",,,a"
"ASN00005072","2002-05","-22.6967","117.7703","746.0","TOM PRICE, AS","1914.8","a","105.5","4,a","3",",a","3",",a","0",",a","0","2,a","0","2,a","0","2,a","29","2,a","3","2,a","20020530",",2,a","20020526",",,a","20020503","+,2,a","7.0","2,a,30,","11.0",",,a,26,","33.0","2,a,03,+","3.5","a","3.5","2,a","21.9",",,,a","22.00","4,a","29.69","2,,,a","14.31","2,,,a"
"ASN00005072","2002-06","-22.6967","117.7703","746.0","TOM PRICE, AS","1919.1","a","4.3",",a","2",",a","1",",a","0",",a","0",",a","0",",a","0",",a","25",",a","0",",a","20020626",",,a","20020605",",,a","20020613","+,,a","3.0",",a,26,","17.2",",,a,05,","29.0",",a,13,+","73.8","a","70.3",",a","18.0",",,,a","16.13",",a","24.27",",,,a","8.00",",,,a"
"ASN00005072","2002-07","-22.6967","117.7703","746.0","TOM PRICE, AS","2.7","a","2.7","2,a","0",",a","0",",a","0",",a","0","1,a","1","1,a","0","1,a","28","1,a","0","1,a","20020714",",1,a","20020731","+,,a","20020723","+,1,a","-1.0","1,a,14,","0.0",",,a,31,+","29.0","1,a,23,+","168.6","a","94.8","1,a","0.0",",,,a","15.23","2,a","24.70","1,,,a","5.77","1,,,a"
"ASN00005072","2002-08","-22.6967","117.7703","746.0","TOM PRICE, AS","12.5","a","9.8","3,a","0",",a","0",",a","0",",a","0","1,a","0","1,a","0","2,a","27","2,a","0","2,a","20020821","+,1,a","20020831","+,,a","20020831","+,2,a","3.0","1,a,21,+","0.0",",,a,31,+","29.0","2,a,31,+","207.8","a","39.2","2,a","0.0",",,,a","17.16","3,a","26.31","2,,,a","8.00","1,,,a"
"ASN00005072","2002-09","-22.6967","117.7703","746.0","TOM PRICE, AS","88.5","a","76.0",",a","1",",a","0",",a","0",",a","0",",a","0",",a","0",",a","29",",a","8",",a","20020919","+,,a","20020902",",,a","20020930","+,,a","6.0",",a,19,+","0.9",",,a,02,","34.0",",a,30,+","217.8","a","10.0",",a","0.9",",,,a","20.53",",a","29.53",",,,a","11.53",",,,a"
"ASN00005072","2002-10","-22.6967","117.7703","746.0","TOM PRICE, AS","310.7","a","222.2","2,a","0",",a","0",",a","0",",a","0","1,a","0","1,a","0","1,a","30","1,a","25","1,a","20021019",",1,a","20021031","+,,a","20021027","+,1,a","9.0","1,a,19,","0.0",",,a,31,+","40.0","1,a,27,+","218.1","a","0.3","1,a","0.0",",,,a","25.87","2,a","35.53","1,,,a","16.20","1,,,a"
"ASN00005072","2002-11","-22.6967","117.7703","746.0","TOM PRICE, AS","608.2","a","297.5",",a","2",",a","1",",a","0",",a","0",",a","0",",a","0",",a","30",",a","29",",a","20021118","+,,a","20021115",",,a","20021130","+,,a","15.0",",a,18,+","4.9",",,a,15,","39.0",",a,30,+","218.1","a","0.0",",a","7.1",",,,a","28.25",",a","36.77",",,,a","19.73",",,,a"
"ASN00005072","2002-12","-22.6967","117.7703","746.0","TOM PRICE, AS","982.9","a","374.7",",a","7",",a","4",",a","0",",a","0",",a","0",",a","0",",a","31",",a","31",",a","20021227","+,,a","20021222",",,a","20021217","+,,a","19.0",",a,27,+","23.2",",,a,22,","43.0",",a,17,+","218.1","a","0.0",",a","58.2",",,,a","30.42",",a","37.90",",,,a","22.94",",,,a"
"ASN00005072","2003-01","-22.6967","117.7703","746.0","TOM PRICE, AS","1381.6","a","398.7",",a","8",",a","3",",a","0",",a","0",",a","0",",a","0",",a","31",",a","27",",a","20030126",",,a","20030126",",,a","20030121","+,,a","20.0",",a,26,","16.0",",,a,26,","42.0",",a,21,+","0.0","a","0.0",",a","41.8",",,,a","31.19",",a","37.58",",,,a","24.81",",,,a"
"ASN00005072","2003-02","-22.6967","117.7703","746.0","TOM PRICE, AS","1680.4","a","298.8","2,a","5",",a","3",",a","1",",a","0","1,a","0","1,a","0","1,a","27","1,a","27","1,a","20030215","+,1,a","20030224",",,a","20030221",",1,a","19.0","1,a,15,+","28.4",",,a,24,","40.0","1,a,21,","0.0","a","0.0","1,a","45.4",",,,a","29.89","2,a","36.85","1,,,a","22.93","1,,,a"
"ASN00005072","2003-03","-22.6967","117.7703","746.0","TOM PRICE, AS","1940.1","a","259.7",",a","4",",a","3",",a","1",",a","0",",a","0",",a","0",",a","31",",a","18",",a","20030304","+,,a","20030327",",,a","20030318",",,a","15.0",",a,04,+","30.0",",,a,27,","39.0",",a,18,","0.0","a","0.0",",a","50.5",",,,a","26.71",",a","33.71",",,,a","19.71",",,,a"
"ASN00005072","2003-04","-22.6967","117.7703","746.0","TOM PRICE, AS","2100.6","a","160.5",",a","4",",a","2",",a","0",",a","0",",a","0",",a","0",",a","30",",a","10",",a","20030427","+,,a","20030408",",,a","20030403",",,a","11.0",",a,27,+","15.4",",,a,08,","36.0",",a,03,","0.0","a","0.0",",a","20.9",",,,a","23.68",",a","31.13",",,,a","16.23",",,,a"
"ASN00005072","2003-05","-22.6967","117.7703","746.0","TOM PRICE, AS","2180.1","a","79.5","2,a","1",",a","1",",a","0",",a","0","1,a","0","1,a","0","1,a","30","1,a","0","1,a","20030531","+,1,a","20030517",",,a","20030525","+,1,a","5.0","1,a,31,+","3.8",",,a,17,","31.0","1,a,25,+","15.2","a","15.2","1,a","3.8",",,,a","20.60","2,a","27.90","1,,,a","13.30","1,,,a"
"ASN00005072","2003-06","-22.6967","117.7703","746.0","TOM PRICE, AS","2184.8","a","4.7","4,a","6",",a","3",",a","0",",a","0","2,a","0","2,a","0","2,a","23","2,a","0","2,a","20030607","+,2,a","20030627",",,a","20030617","+,2,a","3.0","2,a,07,+","25.0",",,a,27,","27.0","2,a,17,+","67.0","a","51.8","2,a","44.3",",,,a","16.48","4,a","23.46","2,,,a","9.50","2,,,a"
"ASN00005072","2003-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","0","4,a","0","4,a","0","3,a","23","3,a","0","3,a","20030726","+,4,a","20030731","+,,a","20030710","+,3,a","2.0","4,a,26,+","0.0",",,a,31,+","29.0","3,a,10,+","","","","","0.0",",,,a","15.96","7,a","24.32","3,,,a","7.59","4,,,a"
"ASN00005072","2003-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","4.2","2,a","3",",a","2",",a","0",",a","0","1,a","0","1,a","0","1,a","25","1,a","0","1,a","20030810",",1,a","20030812",",,a","20030828",",1,a","2.0","1,a,10,","11.6",",,a,12,","29.4","1,a,28,","","","72.0","1,a","17.6",",,,a","15.98","2,a","23.67","1,,,a","8.29","1,,,a"
"ASN00005072","2003-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","63.6","4,a","0",",a","0",",a","0",",a","0","3,a","0","3,a","0","1,a","29","1,a","3","1,a","20030914",",3,a","20030930","+,,a","20030928",",1,a","7.5","3,a,14,","0.0",",,a,30,+","34.6","1,a,28,","","","0.0","1,a","0.0",",,,a","20.70","4,a","28.85","1,,,a","12.56","3,,,a"
"ASN00005072","2003-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","130.4","4,a","0",",a","0",",a","0",",a","0","4,a","0","4,a","0",",a","31",",a","14",",a","20031003",",4,a","20031031","+,,a","20031024",",,a","9.4","4,a,03,","0.0",",,a,31,+","38.0",",a,24,","","","0.0",",a","0.0",",,,a","23.18","4,a","31.81",",,,a","14.54","4,,,a"
"ASN00005072","2003-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","235.0","4,a","1",",a","0",",a","0",",a","0","3,a","0","3,a","0","1,a","29","1,a","25","1,a","20031106",",3,a","20031113",",,a","20031130",",1,a","15.2","3,a,06,","1.6",",,a,13,","39.7","1,a,30,","","","0.0","1,a","1.9",",,,a","27.29","4,a","35.64","1,,,a","18.94","3,,,a"
"ASN00005072","2003-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","322.4","4,a","3",",a","1",",a","0",",a","0","2,a","0","2,a","0","2,a","29","2,a","29","2,a","20031207",",2,a","20031222",",,a","20031231",",2,a","15.5","2,a,07,","5.2",",,a,22,","42.7","2,a,31,","","","0.0","2,a","7.4",",,,a","30.36","4,a","39.09","2,,,a","21.63","2,,,a"
"ASN00005072","2004-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","405.8",",a","3",",a","3",",a","1",",a","0",",a","0",",a","0",",a","31",",a","31",",a","20040113",",,a","20040109",",,a","20040117",",,a","19.0",",a,13,","35.8",",,a,09,","41.7",",a,17,","0.0","a","0.0",",a","50.1",",,,a","31.42",",a","39.00",",,,a","23.85",",,,a"
"ASN00005072","2004-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","286.6","1,a","13",",a","9",",a","1",",a","0","1,a","0","1,a","0",",a","29",",a","22",",a","20040223","+,1,a","20040213",",,a","20040208",",,a","17.5","1,a,23,+","37.2",",,a,13,","42.5",",a,08,","0.0","a","0.0",",a","110.8",",,,a","28.41","1,a","34.90",",,,a","21.92","1,,,a"
"ASN00005072","2004-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","216.5","2,a","4",",a","2",",a","2",",a","0","2,a","0","2,a","0",",a","31",",a","18",",a","20040310",",2,a","20040303",",,a","20040320","+,,a","15.2","2,a,10,","142.4",",,a,03,","36.5",",a,20,+","0.0","a","0.0",",a","184.4",",,,a","25.79","2,a","32.34",",,,a","19.24","2,,,a"
"ASN00005072","2004-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","163.9","2,a","8",",a","5",",a","0",",a","0","1,a","0","1,a","0","1,a","29","1,a","8","1,a","20040426",",1,a","20040412",",,a","20040408","+,1,a","14.0","1,a,26,","25.0",",,a,12,","34.0","1,a,08,+","0.0","a","0.0","1,a","69.5",",,,a","24.09","2,a","30.57","1,,,a","17.60","1,,,a"
"ASN00005072","2004-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","22.9","1,a","2",",a","0",",a","0",",a","0","1,a","0","1,a","0",",a","25",",a","0",",a","20040530","+,1,a","20040522",",,a","20040508",",,a","5.0","1,a,30,+","2.4",",,a,22,","30.0",",a,08,","48.3","a","48.3",",a","3.0",",,,a","17.49","1,a","24.53",",,,a","10.46","1,,,a"
"ASN00005072","2004-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","7.6",",a","0",",a","0",",a","0",",a","0",",a","0",",a","0",",a","30",",a","0",",a","20040627",",,a","20040630","+,,a","20040607",",,a","0.4",",a,27,","0.0",",,a,30,+","28.3",",a,07,","130.9","a","82.6",",a","0.0",",,,a","15.83",",a","24.90",",,,a","6.76",",,,a"
"ASN00005072","2004-07","-22.6967","117.7703","746.0","TOM PRICE, AS","0.6","a","0.6","2,a","6",",a","3",",a","0",",a","0","2,a","0","2,a","0",",a","21",",a","0",",a","20040727",",2,a","20040725",",,a","20040706",",,a","1.8","2,a,27,","6.0",",,a,25,","26.7",",a,06,","210.3","a","79.4",",a","15.5",",,,a","15.70","2,a","21.97",",,,a","9.42","2,,,a"
"ASN00005072","2004-08","-22.6967","117.7703","746.0","TOM PRICE, AS","0.6","a","0.0","1,a","0",",a","0",",a","0",",a","0","1,a","0","1,a","0",",a","25",",a","0",",a","20040820",",1,a","20040831","+,,a","20040823",",,a","2.5","1,a,20,","0.0",",,a,31,+","27.5",",a,23,","318.1","a","107.8",",a","0.0",",,,a","14.70","1,a","23.05",",,,a","6.36","1,,,a"
"ASN00005072","2004-09","-22.6967","117.7703","746.0","TOM PRICE, AS","47.3","a","46.7","1,a","1",",a","1",",a","0",",a","0","1,a","0","1,a","0",",a","28",",a","5",",a","20040902",",1,a","20040906",",,a","20040921",",,a","4.3","1,a,02,","4.0",",,a,06,","34.5",",a,21,","341.0","a","22.9",",a","4.0",",,,a","19.16","1,a","28.27",",,,a","10.04","1,,,a"
"ASN00005072","2004-10","-22.6967","117.7703","746.0","TOM PRICE, AS","313.9","a","266.6",",a","2",",a","1",",a","0",",a","0",",a","0",",a","0",",a","31",",a","30",",a","20041016","+,,a","20041029",",,a","20041019",",,a","13.0",",a,16,+","2.7",",,a,29,","40.5",",a,19,","341.0","a","0.0",",a","3.7",",,,a","26.93",",a","35.72",",,,a","18.15",",,,a"
"ASN00005072","2004-11","-22.6967","117.7703","746.0","TOM PRICE, AS","553.8","a","239.9","1,a","5",",a","2",",a","0",",a","0","1,a","0","1,a","0",",a","30",",a","25",",a","20041108",",1,a","20041122",",,a","20041127",",,a","13.3","1,a,08,","23.2",",,a,22,","38.5",",a,27,","341.0","a","0.0",",a","30.3",",,,a","26.60","1,a","34.48",",,,a","18.72","1,,,a"
"ASN00005072","2004-12","-22.6967","117.7703","746.0","TOM PRICE, AS","922.6","a","368.8",",a","5",",a","2",",a","0",",a","0",",a","0",",a","0",",a","31",",a","31",",a","20041224",",,a","20041230",",,a","20041208",",,a","17.5",",a,24,","14.6",",,a,30,","42.5",",a,08,","341.0","a","0.0",",a","25.9",",,,a","30.23",",a","38.03",",,,a","22.43",",,,a"
"ASN00005072","2005-01","-22.6967","117.7703","746.0","TOM PRICE, AS","1335.6","a","413.0",",a","3",",a","2",",a","0",",a","0",",a","0",",a","0",",a","31",",a","31",",a","20050114",",,a","20050101",",,a","20050112",",,a","19.0",",a,14,","7.4",",,a,01,","42.5",",a,12,","0.0","a","0.0",",a","12.0",",,,a","31.65",",a","40.46",",,,a","22.85",",,,a"
"ASN00005072","2005-02","-22.6967","117.7703","746.0","TOM PRICE, AS","1691.4","a","355.8","1,a","4",",a","1",",a","0",",a","0","1,a","0","1,a","0",",a","28",",a","28",",a","20050213",",1,a","20050225",",,a","20050217",",,a","18.5","1,a,13,","6.2",",,a,25,","43.1",",a,17,","0.0","a","0.0",",a","9.5",",,,a","31.45","1,a","39.59",",,,a","23.31","1,,,a"
"ASN00005072","2005-03","-22.6967","117.7703","746.0","TOM PRICE, AS","2032.9","a","341.5",",a","8",",a","2",",a","0",",a","0",",a","0",",a","0",",a","31",",a","30",",a","20050318","+,,a","20050311",",,a","20050329","+,,a","18.0",",a,18,+","10.0",",,a,11,","39.0",",a,29,+","0.0","a","0.0",",a","20.2",",,,a","29.35",",a","36.57",",,,a","22.13",",,,a"
"ASN00005072","2005-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","1",",a","0",",a","","","","","0","1,a","29","1,a","22","1,a","","","20050420",",,a","20050414",",1,a","","","4.6",",,a,20,","37.2","1,a,14,","","","","","4.6",",,,a","","","33.74","1,,,a","",""
"ASN00005072","2005-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","3",",a","1",",a","0",",a","","","","","0","1,a","30","1,a","3","1,a","","","20050522",",,a","20050507",",1,a","","","18.4",",,a,22,","33.0","1,a,07,","","","","","20.4",",,,a","","","29.24","1,,,a","",""
"ASN00005072","2005-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","0",",a","16",",a","0",",a","","","20050630",",,a","20050605","+,,a","","","1.2",",,a,30,","27.0",",a,05,+","","","","","1.2",",,,a","","","21.82",",,,a","",""
"ASN00005072","2005-07","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","2",",a","2",",a","2",",a","","","","","0",",a","21",",a","0",",a","","","20050711",",,a","20050725",",,a","","","49.3",",,a,11,","25.5",",a,25,","","","","","95.4",",,,a","","","22.33",",,,a","",""
"ASN00005072","2005-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","0.9","1,a","1",",a","1",",a","0",",a","0","1,a","0","1,a","0",",a","27",",a","0",",a","20050820",",1,a","20050818",",,a","20050831",",,a","4.5","1,a,20,","9.6",",,a,18,","27.8",",a,31,","","","66.7",",a","9.6",",,,a","16.19","1,a","24.05",",,,a","8.32","1,,,a"
"ASN00005072","2005-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","53.9",",a","0",",a","0",",a","0",",a","0",",a","0",",a","0",",a","30",",a","0",",a","20050917",",,a","20050930","+,,a","20050923","+,,a","6.5",",a,17,","0.0",",,a,30,+","31.8",",a,23,+","","","6.1",",a","0.0",",,,a","19.93",",a","28.39",",,,a","11.46",",,,a"
"ASN00005072","2005-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","161.2",",a","0",",a","0",",a","0",",a","0",",a","0",",a","0",",a","31",",a","20",",a","20051009",",,a","20051031","+,,a","20051030",",,a","8.3",",a,09,","0.0",",,a,31,+","37.4",",a,30,","","","0.0",",a","0.0",",,,a","23.53",",a","32.21",",,,a","14.85",",,,a"
"ASN00005072","2005-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","281.2",",a","0",",a","0",",a","0",",a","0",",a","0",",a","0",",a","30",",a","28",",a","20051103",",,a","20051130","+,,a","20051125",",,a","13.0",",a,03,","0.0",",,a,30,+","40.8",",a,25,","","","0.0",",a","0.0",",,,a","27.71",",a","36.51",",,,a","18.90",",,,a"
"ASN00005072","2005-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","371.4",",a","4",",a","4",",a","1",",a","0",",a","0",",a","0",",a","31",",a","31",",a","20051214",",,a","20051231",",,a","20051228",",,a","17.2",",a,14,","48.0",",,a,31,","42.1",",a,28,","","","0.0",",a","77.3",",,,a","30.31",",a","38.54",",,,a","22.08",",,,a"
"ASN00005072","2006-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","279.6","1,a","10",",a","9",",a","3",",a","0","1,a","0","1,a","0","1,a","30","1,a","17","1,a","20060122",",1,a","20060126",",,a","20060119",",1,a","16.0","1,a,22,","66.0",",,a,26,","40.7","1,a,19,","0.0","a","0.0","1,a","209.6",",,,a","27.65","1,a","33.64","1,,,a","21.67","1,,,a"
"ASN00005072","2006-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","13",",a","11",",a","2",",a","","","","","0","3,a","25","3,a","15","3,a","","","20060228",",,a","20060218",",3,a","","","47.4",",,a,28,","37.6","3,a,18,","","","","","135.4",",,,a","","","32.42","3,,,a","",""
"ASN00005072","2006-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","256.6","1,a","9",",a","8",",a","2",",a","0",",a","0",",a","0","1,a","30","1,a","19","1,a","20060331",",,a","20060331",",,a","20060311",",1,a","15.7",",a,31,","77.0",",,a,31,","36.5","1,a,11,","","","0.0","1,a","179.0",",,,a","26.83","1,a","32.99","1,,,a","20.67",",,,a"
"ASN00005072","2006-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","121.3","1,a","7",",a","6",",a","1",",a","0","1,a","0","1,a","0",",a","30",",a","0",",a","20060430",",1,a","20060408",",,a","20060416",",,a","9.1","1,a,30,","36.0",",,a,08,","32.0",",a,16,","","","3.5",",a","77.0",",,,a","22.41","1,a","28.14",",,,a","16.68","1,,,a"
"ASN00005072","2006-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","14.0","2,a","0",",a","0",",a","0",",a","0","1,a","0","1,a","0","1,a","30","1,a","0","1,a","20060518","+,1,a","20060531","+,,a","20060517",",1,a","7.0","1,a,18,+","0.0",",,a,31,+","28.0","1,a,17,","","","14.8","1,a","0.0",",,,a","18.30","2,a","26.34","1,,,a","10.25","1,,,a"
"ASN00005072","2006-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","2.7","2,a","1",",a","1",",a","0",",a","0","1,a","1","1,a","0","1,a","23","1,a","0","1,a","20060630",",1,a","20060601",",,a","20060602",",1,a","0.0","1,a,30,","14.4",",,a,01,","25.6","1,a,02,","","","99.8","1,a","14.4",",,,a","14.78","2,a","22.78","1,,,a","6.79","1,,,a"
"ASN00005072","2006-07","-22.6967","117.7703","746.0","TOM PRICE, AS","0.3","a","0.3",",a","0",",a","0",",a","0",",a","0",",a","0",",a","0",",a","21",",a","0",",a","20060721",",,a","20060731","+,,a","20060731",",,a","0.6",",a,21,","0.0",",,a,31,+","27.5",",a,31,","","","141.7",",a","0.0",",,,a","13.77",",a","22.70",",,,a","4.84",",,,a"
"ASN00005072","2006-08","-22.6967","117.7703","746.0","TOM PRICE, AS","21.6","a","21.3",",a","0",",a","0",",a","0",",a","0",",a","0",",a","0",",a","31",",a","0",",a","20060815",",,a","20060831","+,,a","20060821",",,a","3.1",",a,15,","0.0",",,a,31,+","30.5",",a,21,","","","28.2",",a","0.0",",,,a","18.11",",a","27.92",",,,a","8.30",",,,a"
"ASN00005072","2006-09","-22.6967","117.7703","746.0","TOM PRICE, AS","110.3","a","88.7",",a","1",",a","1",",a","0",",a","0",",a","0",",a","0",",a","30",",a","8",",a","20060904",",,a","20060909",",,a","20060929",",,a","8.6",",a,04,","8.2",",,a,09,","35.0",",a,29,","","","0.2",",a","8.2",",,,a","21.28",",a","30.46",",,,a","12.11",",,,a"
"ASN00005072","2006-10","-22.6967","117.7703","746.0","TOM PRICE, AS","324.3","a","214.0","3,a","8",",a","5",",a","0",",a","0","2,a","0","2,a","0","2,a","29","2,a","27","2,a","20061015","+,2,a","20061025",",,a","20061008",",2,a","14.0","2,a,15,+","18.2",",,a,25,","38.0","2,a,08,","","","0.0","2,a","62.3",",,,a","25.92","3,a","34.27","2,,,a","17.57","2,,,a"
"ASN00005072","2006-11","-22.6967","117.7703","746.0","TOM PRICE, AS","613.6","a","289.3",",a","5",",a","2",",a","1",",a","0",",a","0",",a","0",",a","30",",a","29",",a","20061112",",,a","20061116",",,a","20061127","+,,a","10.2",",a,12,","26.4",",,a,16,","39.2",",a,27,+","","","0.0",",a","38.3",",,,a","27.98",",a","36.62",",,,a","19.33",",,,a"
"ASN00005072","2006-12","-22.6967","117.7703","746.0","TOM PRICE, AS","894.4","a","280.8","4,a","6",",a","1",",a","0",",a","0","2,a","0","2,a","0","2,a","29","2,a","29","2,a","20061227",",2,a","20061224",",,a","20061230",",2,a","15.2","2,a,27,","3.8",",,a,24,","40.2","2,a,30,","","","0.0","2,a","7.9",",,,a","28.66","4,a","37.10","2,,,a","20.22","2,,,a"
"ASN00005072","2007-01","-22.6967","117.7703","746.0","TOM PRICE, AS","1249.0","a","354.6","3,a","4",",a","1",",a","0",",a","0","1,a","0","1,a","0","2,a","29","2,a","26","2,a","20070104",",1,a","20070118",",,a","20070131",",2,a","15.6","1,a,04,","4.8",",,a,18,","42.8","2,a,31,","0.0","a","0.0","2,a","9.0",",,,a","30.95","3,a","38.55","2,,,a","23.36","1,,,a"
"ASN00005072","2007-02","-22.6967","117.7703","746.0","TOM PRICE, AS","1629.1","a","380.1",",a","9",",a","4",",a","0",",a","0",",a","0",",a","0",",a","28",",a","28",",a","20070210","+,,a","20070222",",,a","20070205",",,a","20.3",",a,10,+","10.2",",,a,22,","42.9",",a,05,","0.0","a","0.0",",a","27.3",",,,a","31.91",",a","40.10",",,,a","23.72",",,,a"
"ASN00005072","2007-03","-22.6967","117.7703","746.0","TOM PRICE, AS","1862.3","a","233.2","5,a","7","2,a","4","2,a","0","2,a","0","4,a","0","4,a","0","3,a","28","3,a","17","3,a","20070330",",4,a","20070317",",2,a","20070303",",3,a","14.6","4,a,30,","4.8","2,,a,17,","40.4","3,a,03,","0.0","a","0.0","3,a","96.3",",a,,a","27.31","5,a","33.23","3,,,a","21.39","4,,,a"
"ASN00005072","2007-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","7","1,a","4","1,a","1","1,a","0","1,a","0","1,a","","","","","","","20070408",",1,a","20070427",",1,a","","","13.0","1,a,08,","30.8","1,,a,27,","","","","","","","66.1","1,,,a","","","","","17.65","1,,,a"
"ASN00005072","2007-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","51.5","4,a","0",",a","0",",a","0",",a","0","2,a","0","2,a","0","2,a","29","2,a","1","2,a","20070531",",2,a","20070531","+,,a","20070505",",2,a","4.5","2,a,31,","0.0",",,a,31,+","32.3","2,a,05,","","","10.2","2,a","0.0",",,,a","19.85","4,a","28.11","2,,,a","11.59","2,,,a"
"ASN00005072","2007-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","1.2","3,a","0",",a","0",",a","0",",a","0","2,a","0","2,a","0","2,a","22","2,a","0","2,a","20070629",",2,a","20070630","+,,a","20070630","+,2,a","1.0","2,a,29,","0.0",",,a,30,+","26.5","2,a,30,+","","","105.4","2,a","0.0",",,,a","14.35","3,a","23.20","2,,,a","5.50","2,,,a"
"ASN00005072","2007-07","-22.6967","117.7703","746.0","TOM PRICE, AS","2.4","a","2.4",",a","4",",a","3",",a","0",",a","0",",a","0",",a","0",",a","26",",a","0",",a","20070712","+,,a","20070703",",,a","20070701",",,a","4.5",",a,12,+","13.0",",,a,03,","26.5",",a,01,","","","72.4",",a","26.7",",,,a","16.08",",a","23.54",",,,a","8.61",",,,a"
"ASN00005072","2007-08","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","0","3,a","0","3,a","0","4,a","24","4,a","0","4,a","20070824","+,3,a","20070831","+,,a","20070829",",4,a","3.0","3,a,24,+","0.0",",,a,31,+","32.0","4,a,29,","","","","","0.0",",,,a","16.70","6,a","25.83","4,,,a","7.57","3,,,a"
"ASN00005072","2007-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","0",",a","0",",a","0",",a","","","","","","","","","","","","","20070930","+,,a","","","","","0.0",",,a,30,+","","","","","","","0.0",",,,a","","","","","",""
"ASN00005072","2007-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1",",a","0",",a","0",",a","","","","","","","","","","","","","20071022",",,a","","","","","0.4",",,a,22,","","","","","","","0.5",",,,a","","","","","",""
"ASN00005072","2007-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","308.8",",a","2",",a","1",",a","0",",a","0",",a","0",",a","0",",a","30",",a","29",",a","20071101",",,a","20071126",",,a","20071128",",,a","13.0",",a,01,","2.8",",,a,26,","41.5",",a,28,","","","0.0",",a","3.5",",,,a","28.63",",a","37.03",",,,a","20.22",",,,a"
"ASN00005072","2007-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","","","","","","","0","5,a","0","5,a","0","4,a","27","4,a","26","4,a","20071230","+,5,a","","","20071222",",4,a","16.5","5,a,30,+","","","40.5","4,a,22,","","","","","","","28.68","7,a","37.26","4,,,a","20.11","5,,,a"
"ASN00005072","2008-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","15",",a","5",",a","0",",a","","","","","","","","","","","","","20080107",",,a","","","","","11.6",",,a,07,","","","","","","","39.6",",,,a","","","","","",""
"ASN00005072","2008-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","261.8","2,a","13",",a","11",",a","1",",a","0","1,a","0","1,a","0","1,a","28","1,a","22","1,a","20080227",",1,a","20080208",",,a","20080215",",1,a","17.0","1,a,27,","36.0",",,a,08,","39.0","1,a,15,","","","0.0","1,a","129.2",",,,a","28.04","2,a","34.55","1,,,a","21.54","1,,,a"
"ASN00005072","2008-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","266.2",",a","14",",a","8",",a","2",",a","0",",a","0",",a","0",",a","31",",a","24",",a","20080302","+,,a","20080322",",,a","20080313",",,a","16.0",",a,02,+","47.0",",,a,22,","39.0",",a,13,","","","0.0",",a","140.6",",,,a","26.92",",a","34.18",",,,a","19.66",",,,a"
"ASN00005072","2008-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","173.1",",a","4",",a","1",",a","1",",a","0",",a","0",",a","0",",a","30",",a","8",",a","20080421",",,a","20080403",",,a","20080409",",,a","8.8",",a,21,","47.8",",,a,03,","34.1",",a,09,","","","0.0",",a","49.9",",,,a","24.10",",a","31.11",",,,a","17.09",",,,a"
"ASN00005072","2008-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","48.4",",a","0",",a","0",",a","0",",a","0",",a","0",",a","0",",a","31",",a","3",",a","20080520",",,a","20080502",",,a","20080504",",,a","4.9",",a,20,","0.2",",,a,02,","33.0",",a,04,","","","10.9",",a","0.2",",,,a","19.54",",a","28.79",",,,a","10.30",",,,a"
"ASN00005072","2008-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","3.3","1,a","3",",a","2",",a","0",",a","0","1,a","0","1,a","0",",a","23",",a","0",",a","20080609",",1,a","20080610",",,a","20080626",",,a","3.0","1,a,09,","12.8",",,a,10,","27.8",",a,26,","","","66.1",",a","18.9",",,,a","16.12","1,a","23.29",",,,a","8.96","1,,,a"
"ASN00005072","2008-07","-22.6967","117.7703","746.0","TOM PRICE, AS","1.0","a","1.0","1,a","1",",a","1",",a","0",",a","0","1,a","1","1,a","0",",a","27",",a","0",",a","20080715",",1,a","20080731",",,a","20080728",",,a","-0.6","1,a,15,","3.6",",,a,31,","28.6",",a,28,","","","103.9",",a","3.8",",,,a","14.93","1,a","23.86",",,,a","6.00","1,,,a"
"ASN00005072","2008-08","-22.6967","117.7703","746.0","TOM PRICE, AS","5.2","a","4.2","2,a","2",",a","2",",a","0",",a","0","1,a","0","1,a","0","1,a","30","1,a","0","1,a","20080819",",1,a","20080828",",,a","20080826",",1,a","2.0","1,a,19,","4.1",",,a,28,","28.3","1,a,26,","","","56.5","1,a","8.3",",,,a","16.49","2,a","24.54","1,,,a","8.44","1,,,a"
"ASN00005072","2008-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","4",",a","1",",a","0",",a","","","","","","","","","","","","","20081009",",,a","","","","","2.7",",,a,09,","","","","","","","4.3",",,,a","","","","","",""
"ASN00005072","2008-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","186.4","1,a","2",",a","1",",a","1",",a","0","1,a","0","1,a","0",",a","30",",a","20",",a","20081107",",1,a","20081123",",,a","20081130",",,a","9.2","1,a,07,","29.6",",,a,23,","38.9",",a,30,","","","0.0",",a","31.6",",,,a","24.76","1,a","33.06",",,,a","16.46","1,,,a"
"ASN00005072","2008-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","307.7","2,a","7",",a","4",",a","2",",a","0","2,a","0","2,a","0",",a","31",",a","29",",a","20081215",",2,a","20081228",",,a","20081222",",,a","14.9","2,a,15,","34.7",",,a,28,","42.0",",a,22,","","","0.0",",a","89.2",",,,a","28.88","2,a","37.21",",,,a","20.54","2,,,a"
"ASN00005072","2009-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","369.7",",a","10",",a","7",",a","1",",a","0",",a","0",",a","0",",a","31",",a","28",",a","20090109","+,,a","20090126",",,a","20090110",",,a","19.2",",a,09,+","26.0",",,a,26,","42.9",",a,10,","0.0","a","0.0",",a","71.2",",,,a","30.26",",a","38.57",",,,a","21.94",",,,a"
"ASN00005072","2009-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","283.1",",a","16",",a","10",",a","3",",a","0",",a","0",",a","0",",a","28",",a","22",",a","20090218",",,a","20090217",",,a","20090204","+,,a","19.1",",a,18,","86.6",",,a,17,","39.5",",a,04,+","0.0","a","0.0",",a","213.8",",,,a","28.44",",a","35.01",",,,a","21.88",",,,a"
"ASN00005072","2009-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","266.5",",a","3",",a","3",",a","1",",a","0",",a","0",",a","0",",a","31",",a","29",",a","20090309",",,a","20090331",",,a","20090329","+,,a","12.1",",a,09,","69.2",",,a,31,","38.8",",a,29,+","0.0","a","0.0",",a","77.9",",,,a","26.93",",a","35.61",",,,a","18.25",",,,a"
"ASN00005072","2009-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","154.1",",a","3",",a","1",",a","0",",a","0",",a","0",",a","0",",a","30",",a","12",",a","20090426",",,a","20090402",",,a","20090405",",,a","10.9",",a,26,","4.0",",,a,02,","34.8",",a,05,","0.0","a","0.0",",a","5.8",",,,a","23.47",",a","31.10",",,,a","15.84",",,,a"
"ASN00005072","2009-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","21.8","2,a","4",",a","0",",a","0",",a","0","1,a","0","1,a","0","1,a","28","1,a","0","1,a","20090525",",1,a","20090523",",,a","20090501",",1,a","4.1","1,a,25,","1.8",",,a,23,","31.2","1,a,01,","23.2","a","23.2","1,a","4.6",",,,a","18.35","2,a","26.07","1,,,a","10.63","1,,,a"
"ASN00005072","2009-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","5.8",",a","6",",a","4",",a","0",",a","0",",a","0",",a","0",",a","22",",a","0",",a","20090622",",,a","20090625",",,a","20090610",",,a","2.0",",a,22,","15.6",",,a,25,","28.5",",a,10,","113.6","a","90.4",",a","27.9",",,,a","15.51",",a","22.61",",,,a","8.42",",,,a"
"ASN00005072","2009-07","-22.6967","117.7703","746.0","TOM PRICE, AS","8.0","a","8.0","1,a","2",",a","1",",a","0",",a","0","1,a","0","1,a","0",",a","24",",a","0",",a","20090715",",1,a","20090711",",,a","20090708",",,a","0.3","1,a,15,","3.0",",,a,11,","29.4",",a,08,","207.4","a","93.8",",a","4.6",",,,a","15.46","1,a","23.29",",,,a","7.63","1,,,a"
"ASN00005072","2009-08","-22.6967","117.7703","746.0","TOM PRICE, AS","22.9","a","14.9",",a","0","1,a","0","1,a","0","1,a","0",",a","0",",a","0",",a","30",",a","0",",a","20090805",",,a","20090831","+,1,a","20090821","+,,a","2.2",",a,05,","0.0","1,,a,31,+","30.8",",a,21,+","252.0","a","44.6",",a","0.0","1,,,a","17.38",",a","26.70",",,,a","8.05",",,,a"
"ASN00005072","2009-09","-22.6967","117.7703","746.0","TOM PRICE, AS","82.3","a","59.4",",a","1",",a","0",",a","0",",a","0",",a","0",",a","0",",a","29",",a","4",",a","20090904",",,a","20090910",",,a","20090928","+,,a","5.1",",a,04,","1.4",",,a,10,","33.0",",a,28,+","259.0","a","7.0",",a","1.4",",,,a","20.08",",a","29.66",",,,a","10.49",",,,a"
"ASN00005072","2009-10","-22.6967","117.7703","746.0","TOM PRICE, AS","292.5","a","210.2",",a","1",",a","0",",a","0",",a","0",",a","0",",a","0",",a","31",",a","25",",a","20091002",",,a","20091009",",,a","20091030",",,a","6.6",",a,02,","0.6",",,a,09,","41.5",",a,30,","262.6","a","3.6",",a","0.6",",,,a","25.00",",a","34.63",",,,a","15.36",",,,a"
"ASN00005072","2009-11","-22.6967","117.7703","746.0","TOM PRICE, AS","553.0","a","260.5",",a","10",",a","5",",a","0",",a","0",",a","0",",a","0",",a","30",",a","25",",a","20091121",",,a","20091108",",,a","20091130",",,a","10.7",",a,21,","21.8",",,a,08,","39.2",",a,30,","262.6","a","0.0",",a","59.4",",,,a","27.02",",a","35.36",",,,a","18.67",",,,a"
"ASN00005072","2010-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","325.3","4,a","3",",a","3",",a","0",",a","0","2,a","0","2,a","0","2,a","26","2,a","26","2,a","20100207",",2,a","20100223",",,a","20100221",",2,a","17.4","2,a,07,","8.3",",,a,23,","44.6","2,a,21,","","","0.0","2,a","20.1",",,,a","31.82","4,a","40.47","2,,,a","23.16","2,,,a"
"ASN00005072","2010-03","-22.6967","117.7703","746.0","TOM PRICE, AS","","","348.5","1,a","6",",a","2",",a","0",",a","0","1,a","0","1,a","0",",a","31",",a","31",",a","20100315",",1,a","20100326",",,a","20100305",",,a","16.6","1,a,15,","3.7",",,a,26,","40.5",",a,05,","","","0.0",",a","10.9",",,,a","29.91","1,a","37.71",",,,a","22.12","1,,,a"
"ASN00005072","2010-04","-22.6967","117.7703","746.0","TOM PRICE, AS","","","234.6",",a","1",",a","1",",a","0",",a","0",",a","0",",a","0",",a","30",",a","27",",a","20100406",",,a","20100414",",,a","20100401",",,a","13.2",",a,06,","2.8",",,a,14,","38.2",",a,01,","","","0.0",",a","3.0",",,,a","26.15",",a","34.28",",,,a","18.02",",,,a"
"ASN00005072","2010-05","-22.6967","117.7703","746.0","TOM PRICE, AS","","","51.0",",a","2",",a","2",",a","0",",a","0",",a","0",",a","0",",a","31",",a","4",",a","20100526",",,a","20100523",",,a","20100501",",,a","4.5",",a,26,","4.3",",,a,23,","33.9",",a,01,","","","25.2",",a","8.0",",,,a","19.17",",a","27.37",",,,a","10.96",",,,a"
"ASN00005072","2010-06","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","","","","","","","","","","","0","3,a","25","3,a","0","3,a","","","","","20100618",",3,a","","","","","31.2","3,a,18,","","","","","","","","","26.01","3,,,a","",""
"ASN00005072","2010-07","-22.6967","117.7703","746.0","TOM PRICE, AS","2.7","a","2.7","4,a","1",",a","1",",a","0",",a","0","4,a","0","4,a","0",",a","22",",a","0",",a","20100715",",4,a","20100709",",,a","20100728",",,a","4.0","4,a,15,","3.4",",,a,09,","29.3",",a,28,","","","79.0",",a","3.6",",,,a","15.66","4,a","22.84",",,,a","8.48","4,,,a"
"ASN00005072","2010-08","-22.6967","117.7703","746.0","TOM PRICE, AS","21.2","a","18.5",",a","5",",a","1",",a","0",",a","0",",a","0",",a","0",",a","26",",a","1",",a","20100802",",,a","20100813",",,a","20100830",",,a","5.0",",a,02,","6.8",",,a,13,","32.5",",a,30,","","","46.5",",a","15.4",",,,a","17.43",",a","24.89",",,,a","9.97",",,,a"
"ASN00005072","2010-09","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","1","4,a","1","4,a","0","4,a","0","4,a","0","4,a","0","4,a","26","4,a","6","4,a","20100905",",4,a","20100911",",4,a","20100928",",4,a","7.5","4,a,05,","3.8","4,,a,11,","38.0","4,a,28,","","","","","3.8","4,,,a","19.59","6,a","27.70","4,,,a","11.48","4,,,a"
"ASN00005072","2010-10","-22.6967","117.7703","746.0","TOM PRICE, AS","","","182.7","4,a","0","1,a","0","1,a","0","1,a","0","2,a","0","2,a","0","2,a","29","2,a","19","2,a","20101012",",2,a","20101031","+,1,a","20101026",",2,a","11.5","2,a,12,","0.0","1,,a,31,+","39.0","2,a,26,","","","0.0","2,a","0.0","1,,,a","25.19","4,a","33.70","2,,,a","16.69","2,,,a"
"ASN00005072","2010-11","-22.6967","117.7703","746.0","TOM PRICE, AS","","","266.2","3,a","3","2,a","2","2,a","0","2,a","0","2,a","0","2,a","0","1,a","29","1,a","26","1,a","20101117",",2,a","20101128",",2,a","20101124",",1,a","16.0","2,a,17,","6.0","2,,a,28,","40.7","1,a,24,","","","0.0","1,a","11.2","2,,,a","28.20","3,a","35.93","1,,,a","20.47","2,,,a"
"ASN00005072","2010-12","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","6",",a","6",",a","0",",a","","","","","0","1,a","30","1,a","27","1,a","","","20101218",",,a","20101228","+,1,a","","","10.4",",,a,18,","45.0","1,a,28,+","","","","","44.4",",,,a","","","37.76","1,,,a","",""
"ASN00005072","2011-01","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","16","4,a","11","4,a","3","4,a","","","","","0","4,a","27","4,a","26","4,a","","","20110125",",4,a","20110131","+,4,a","","","35.0","4,,a,25,","39.0","4,a,31,+","","","","","184.4","4,,,a","","","36.46","4,,,a","",""
"ASN00005072","2011-02","-22.6967","117.7703","746.0","TOM PRICE, AS","","","","","","","","","","","","","","","0","2,a","26","2,a","16","2,a","","","","","20110201",",2,a","","","","","38.0","2,a,01,","","","","","","","","","32.96","2,,,a","",""