"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"AGM00060566","1973-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","5,S","1","5,S","0","5,S","19730218",",5,S","","","19730226",",5,S","1.0","5,S,18,","","","24.0","5,S,26,","","","","","","","10.93","9,S","15.78","5,,,S","6.09","5,,,S"
"AGM00060566","1973-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","4,S","4","4,S","0","4,S","","","","","19730320",",4,S","","","","","28.0","4,S,20,","","","","","","","","","19.41","4,,,S","",""
"AGM00060566","1973-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","5,S","17","5,S","2","5,S","19730406",",4,S","","","19730428",",5,S","5.0","4,S,06,","","","37.0","5,S,28,","","","","","","","18.28","9,S","24.60","5,,,S","11.96","4,,,S"
"AGM00060566","1973-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","5,S","26","5,S","17","5,S","19730511",",5,S","","","19730526","+,5,S","14.0","5,S,11,","","","41.0","5,S,26,+","","","","","","","27.48","9,S","35.12","5,,,S","19.85","5,,,S"
"AGM00060566","1973-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","5,S","25","5,S","25","5,S","19730605",",4,S","","","19730628","+,5,S","20.0","4,S,05,","","","42.0","5,S,28,+","","","","","","","30.56","8,S","37.12","5,,,S","24.00","4,,,S"
"AGM00060566","1973-07","32.384","3.794","460.9","NOUMERAT, AG","","","426.0","4,S","","","","","","","0","1,S","0","1,S","0","3,S","28","3,S","28","3,S","19730701",",1,S","","","19730726",",3,S","23.0","1,S,01,","","","46.0","3,S,26,","0.0","S","0.0","3,S","","","34.16","4,S","41.68","3,,,S","26.63","1,,,S"
"AGM00060566","1973-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","2,S","29","2,S","29","2,S","","","","","19730829","+,2,S","","","","","41.0","2,S,29,+","","","","","","","","","37.69","2,,,S","",""
"AGM00060566","1973-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19730928","+,4,S","","","","","14.0","4,S,28,+","","","","","","","","","","","","","","","21.35","4,,,S"
"AGM00060566","1973-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","3,S","24","3,S","11","3,S","","","","","19731004",",3,S","","","","","38.0","3,S,04,","","","","","","","","","30.00","3,,,S","",""
"AGM00060566","1973-11","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","4,S","","","","","","","0","4,S","0","4,S","0",",S","8",",S","0",",S","19731129",",4,S","","","19731106","+,,S","5.0","4,S,29,","","","25.0",",S,06,+","","","88.2",",S","","","14.76","4,S","20.17",",,,S","9.35","4,,,S"
"AGM00060566","1973-12","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","4,S","","","","","","","0","1,S","0","1,S","0","3,S","0","3,S","0","3,S","19731226","+,1,S","","","19731202",",3,S","2.0","1,S,26,+","","","21.0","3,S,02,","","","222.5","3,S","","","10.18","4,S","14.82","3,,,S","5.53","1,,,S"
"AGM00060566","1974-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","1","3,S","0","3,S","19740125",",5,S","","","19740109",",3,S","2.0","5,S,25,","","","22.0","3,S,09,","","","","","","","11.35","7,S","16.96","3,,,S","5.73","5,,,S"
"AGM00060566","1974-02","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","2,S","","","","","","","0","1,S","0","1,S","0","1,S","4","1,S","0","1,S","19740221",",1,S","","","19740228",",1,S","1.0","1,S,21,","","","25.0","1,S,28,","","","163.2","1,S","","","11.91","2,S","17.67","1,,,S","6.15","1,,,S"
"AGM00060566","1974-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19740306","+,4,S","","","","","4.0","4,S,06,+","","","","","","","","","","","","","","","9.30","4,,,S"
"AGM00060566","1974-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","5,S","19","5,S","1","5,S","","","","","19740409",",5,S","","","","","34.0","5,S,09,","","","","","","","","","23.72","5,,,S","",""
"AGM00060566","1974-05","32.384","3.794","460.9","NOUMERAT, AG","","","223.0","3,S","","","","","","","0","1,S","0","1,S","0","3,S","28","3,S","14","3,S","19740501",",1,S","","","19740531",",3,S","9.0","1,S,01,","","","41.0","3,S,31,","","","2.3","3,S","","","26.28","3,S","33.04","3,,,S","19.53","1,,,S"
"AGM00060566","1974-06","32.384","3.794","460.9","NOUMERAT, AG","","","345.5","3,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","29","1,S","19740613",",3,S","","","19740629","+,1,S","19.0","3,S,13,","","","45.0","1,S,29,+","","","0.0","1,S","","","31.07","3,S","37.72","1,,,S","24.41","3,,,S"
"AGM00060566","1974-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19740722","+,3,S","","","","","18.0","3,S,22,+","","","","","","","","","","","","","","","23.82","3,,,S"
"AGM00060566","1974-08","32.384","3.794","460.9","NOUMERAT, AG","","","351.5","4,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","29","2,S","19740818",",2,S","","","19740808",",2,S","19.0","2,S,18,","","","42.0","2,S,08,","","","0.0","2,S","","","31.47","4,S","38.52","2,,,S","24.41","2,,,S"
"AGM00060566","1974-10","32.384","3.794","460.9","NOUMERAT, AG","","","44.5","3,S","","","","","","","0","1,S","0","1,S","0","3,S","22","3,S","0","3,S","19741030","+,1,S","","","19741009",",3,S","8.0","1,S,30,+","","","31.0","3,S,09,","","","28.3","3,S","","","19.03","3,S","24.79","3,,,S","13.27","1,,,S"
"AGM00060566","1974-11","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","10","1,S","0","1,S","19741102",",3,S","","","19741116",",1,S","3.0","3,S,02,","","","24.0","1,S,16,","","","122.7","1,S","","","13.68","4,S","20.14","1,,,S","7.22","3,,,S"
"AGM00060566","1974-12","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","5,S","","","","","","","0","4,S","1","4,S","0","4,S","0","4,S","0","4,S","19741225",",4,S","","","19741228","+,4,S","0.0","4,S,25,","","","19.0","4,S,28,+","","","213.2","4,S","","","10.17","5,S","15.93","4,,,S","4.41","4,,,S"
"AGM00060566","1975-02","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","4,S","","","","","","","0","2,S","0","2,S","0","3,S","1","3,S","0","3,S","19750228",",2,S","","","19750201",",3,S","2.0","2,S,28,","","","23.0","3,S,01,","","","162.5","3,S","","","11.53","4,S","16.76","3,,,S","6.31","2,,,S"
"AGM00060566","1975-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","13","4,S","0","4,S","19750301",",4,S","","","19750329",",4,S","2.0","4,S,01,","","","30.0","4,S,29,","","","","","","","14.52","7,S","21.22","4,,,S","7.81","4,,,S"
"AGM00060566","1975-04","32.384","3.794","460.9","NOUMERAT, AG","","","39.3","5,S","","","","","","","0","3,S","0","3,S","0","3,S","22","3,S","1","3,S","19750402",",3,S","","","19750406",",3,S","5.0","3,S,02,","","","34.0","3,S,06,","","","31.7","3,S","","","18.61","5,S","24.85","3,,,S","12.37","3,,,S"
"AGM00060566","1975-05","32.384","3.794","460.9","NOUMERAT, AG","","","139.0","5,S","","","","","","","0","3,S","0","3,S","0","3,S","28","3,S","8","3,S","19750511",",3,S","","","19750518",",3,S","9.0","3,S,11,","","","35.0","3,S,18,","","","1.2","3,S","","","23.46","5,S","29.93","3,,,S","17.00","3,,,S"
"AGM00060566","1975-06","32.384","3.794","460.9","NOUMERAT, AG","","","295.0",",S","","","","","","","0",",S","0",",S","0",",S","30",",S","23",",S","19750609","+,,S","","","19750630","+,,S","17.0",",S,09,+","","","41.0",",S,30,+","","","0.0",",S","","","28.17",",S","35.30",",,,S","21.03",",,,S"
"AGM00060566","1975-07","32.384","3.794","460.9","NOUMERAT, AG","","","366.3","5,S","","","","","","","0",",S","0",",S","0","5,S","26","5,S","26","5,S","19750722","+,,S","","","19750712","+,5,S","22.0",",S,22,+","","","44.0","5,S,12,+","0.0","S","0.0","5,S","","","32.39","5,S","39.88","5,,,S","24.90",",,,S"
"AGM00060566","1975-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19750825",",3,S","","","","","18.0","3,S,25,","","","","","","","","","","","","","","","23.57","3,,,S"
"AGM00060566","1975-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","3,S","27","3,S","3","3,S","","","","","19751001",",3,S","","","","","37.0","3,S,01,","","","","","","","","","27.82","3,,,S","",""
"AGM00060566","1975-11","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","5,S","","","","","","","0","4,S","0","4,S","0","1,S","12","1,S","0","1,S","19751125",",4,S","","","19751112",",1,S","1.0","4,S,25,","","","26.0","1,S,12,","","","112.8","1,S","","","13.80","5,S","19.86","1,,,S","7.73","4,,,S"
"AGM00060566","1975-12","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","5,S","","","","","","","0","4,S","0","4,S","0","2,S","1","2,S","0","2,S","19751203",",4,S","","","19751216",",2,S","1.0","4,S,03,","","","22.0","2,S,16,","","","199.7","2,S","","","10.73","5,S","16.21","2,,,S","5.26","4,,,S"
"AGM00060566","1976-02","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","5,S","","","","","","","0","2,S","0","2,S","0","4,S","0","4,S","0","4,S","19760220","+,2,S","","","19760204",",4,S","3.0","2,S,20,+","","","21.0","4,S,04,","","","161.0","4,S","","","11.49","5,S","16.36","4,,,S","6.63","2,,,S"
"AGM00060566","1976-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","1,S","0","1,S","","","","","","","19760315",",1,S","","","","","4.0","1,S,15,","","","","","","","","","","","","","","","7.73","1,,,S"
"AGM00060566","1976-04","32.384","3.794","460.9","NOUMERAT, AG","","","43.7","5,S","","","","","","","0","4,S","0","4,S","0","2,S","22","2,S","1","2,S","19760415","+,4,S","","","19760422",",2,S","7.0","4,S,15,+","","","33.0","2,S,22,","","","27.0","2,S","","","18.95","5,S","25.25","2,,,S","12.65","4,,,S"
"AGM00060566","1976-05","32.384","3.794","460.9","NOUMERAT, AG","","","153.7","2,S","","","","","","","0",",S","0",",S","0","2,S","28","2,S","7","2,S","19760508","+,,S","","","19760525",",2,S","13.0",",S,08,+","","","35.0","2,S,25,","","","1.8","2,S","","","23.51","2,S","29.66","2,,,S","17.35",",,,S"
"AGM00060566","1976-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","3,S","27","3,S","20","3,S","19760607","+,4,S","","","19760618",",3,S","18.0","4,S,07,+","","","41.0","3,S,18,","","","","","","","27.93","7,S","34.59","3,,,S","21.27","4,,,S"
"AGM00060566","1976-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19760703",",5,S","","","","","21.0","5,S,03,","","","","","","","","","","","","","","","25.04","5,,,S"
"AGM00060566","1976-11","32.384","3.794","460.9","NOUMERAT, AG","","","4.2","5,S","","","","","","","0","3,S","0","3,S","0","2,S","9","2,S","1","2,S","19761129",",3,S","","","19761112",",2,S","1.0","3,S,29,","","","34.0","2,S,12,","","","126.5","2,S","","","13.48","5,S","19.21","2,,,S","7.74","3,,,S"
"AGM00060566","1977-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19770113","+,4,S","","","","","3.0","4,S,13,+","","","","","","","","","","","","","","","6.37","4,,,S"
"AGM00060566","1977-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","5,S","14","5,S","0","5,S","","","","","19770223","+,5,S","","","","","28.0","5,S,23,+","","","","","","","","","22.22","5,,,S","",""
"AGM00060566","1977-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","5,S","22","5,S","1","5,S","","","","","19770407",",5,S","","","","","34.0","5,S,07,","","","","","","","","","27.12","5,,,S","",""
"AGM00060566","1977-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","3,S","27","3,S","20","3,S","19770606",",4,S","","","19770629",",3,S","16.0","4,S,06,","","","43.0","3,S,29,","","","","","","","28.73","6,S","36.26","3,,,S","21.19","4,,,S"
"AGM00060566","1977-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19770731",",5,S","","","","","22.0","5,S,31,","","","","","","","","","","","","","","","27.46","5,,,S"
"AGM00060566","1977-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","4,S","27","4,S","25","4,S","","","","","19770811","+,4,S","","","","","44.0","4,S,11,+","","","","","","","","","39.37","4,,,S","",""
"AGM00060566","1977-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","4,S","26","4,S","13","4,S","","","","","19770918","+,4,S","","","","","40.0","4,S,18,+","","","","","","","","","32.65","4,,,S","",""
"AGM00060566","1977-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19771002",",5,S","","","","","11.0","5,S,02,","","","","","","","","","","","","","","","15.46","5,,,S"
"AGM00060566","1978-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19780126","+,5,S","","","","","21.0","5,S,26,+","","","","","","","","","15.73","5,,,S","",""
"AGM00060566","1978-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","5,S","12","5,S","0","5,S","","","","","19780227","+,5,S","","","","","28.0","5,S,27,+","","","","","","","","","22.39","5,,,S","",""
"AGM00060566","1978-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","4,S","16","4,S","0","4,S","","","","","19780328",",4,S","","","","","29.0","4,S,28,","","","","","","","","","22.81","4,,,S","",""
"AGM00060566","1978-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19780414","+,5,S","","","","","8.0","5,S,14,+","","","","","","","","","","","","","","","12.80","5,,,S"
"AGM00060566","1978-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19780502",",2,S","","","","","12.0","2,S,02,","","","","","","","","","","","","","","","16.79","2,,,S"
"AGM00060566","1978-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19780601",",4,S","","","","","20.0","4,S,01,","","","","","","","","","","","","","","","23.12","4,,,S"
"AGM00060566","1978-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","27","4,S","26","4,S","19780709",",5,S","","","19780717",",4,S","19.0","5,S,09,","","","44.0","4,S,17,","","","","","","","31.32","9,S","38.56","4,,,S","24.08","5,,,S"
"AGM00060566","1978-08","32.384","3.794","460.9","NOUMERAT, AG","","","363.3","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","29","1,S","19780823",",1,S","","","19780807",",1,S","14.0","1,S,23,","","","44.0","1,S,07,","","","0.0","1,S","","","30.87","2,S","38.13","1,,,S","23.60","1,,,S"
"AGM00060566","1978-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19780929",",5,S","","","","","15.0","5,S,29,","","","","","","","","","","","","","","","20.00","5,,,S"
"AGM00060566","1978-10","32.384","3.794","460.9","NOUMERAT, AG","","","33.3","5,S","","","","","","","0","4,S","0","4,S","0","2,S","25","2,S","0","2,S","19781028",",4,S","","","19781008",",2,S","8.0","4,S,28,","","","30.0","2,S,08,","","","22.0","2,S","","","18.75","5,S","24.66","2,,,S","12.85","4,,,S"
"AGM00060566","1978-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19781123",",3,S","","","","","4.0","3,S,23,","","","","","","","","","","","","","","","7.89","3,,,S"
"AGM00060566","1979-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","8","3,S","0","3,S","19790117",",5,S","","","19790128","+,3,S","3.0","5,S,17,","","","25.0","3,S,28,+","","","","","","","14.39","8,S","19.75","3,,,S","9.04","5,,,S"
"AGM00060566","1979-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","2,S","10","2,S","0","2,S","19790218",",5,S","","","19790210",",2,S","2.0","5,S,18,","","","32.0","2,S,10,","","","","","","","14.41","6,S","20.12","2,,,S","8.70","5,,,S"
"AGM00060566","1979-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","18","3,S","0","3,S","19790302",",5,S","","","19790327",",3,S","4.0","5,S,02,","","","30.0","3,S,27,","","","","","","","16.43","8,S","22.79","3,,,S","10.08","5,,,S"
"AGM00060566","1979-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","3,S","28","3,S","9","3,S","","","","","19790504",",3,S","","","","","39.0","3,S,04,","","","","","","","","","30.50","3,,,S","",""
"AGM00060566","1979-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","1,S","29","1,S","26","1,S","","","","","19790630","+,1,S","","","","","40.0","1,S,30,+","","","","","","","","","37.14","1,,,S","",""
"AGM00060566","1979-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","2,S","29","2,S","29","2,S","","","","","19790727",",2,S","","","","","45.0","2,S,27,","","","","","","","","","40.00","2,,,S","",""
"AGM00060566","1979-08","32.384","3.794","460.9","NOUMERAT, AG","","","374.8","5,S","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","29","2,S","19790819",",4,S","","","19790806","+,2,S","22.0","4,S,19,","","","44.0","2,S,06,+","","","0.0","2,S","","","32.87","5,S","39.90","2,,,S","25.85","4,,,S"
"AGM00060566","1979-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19790930","+,5,S","","","","","14.0","5,S,30,+","","","","","","","","","","","","","","","20.80","5,,,S"
"AGM00060566","1979-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","5,S","21","5,S","7","5,S","","","","","19791008","+,5,S","","","","","36.0","5,S,08,+","","","","","","","","","28.73","5,,,S","",""
"AGM00060566","1979-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","0","3,S","8","3,S","0","3,S","19791129","+,3,S","","","19791108","+,3,S","4.0","3,S,29,+","","","25.0","3,S,08,+","","","","","","","14.00","6,S","19.89","3,,,S","8.11","3,,,S"
"AGM00060566","1979-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","3,S","5","3,S","0","3,S","","","","","19791209","+,3,S","","","","","23.0","3,S,09,+","","","","","","","","","18.79","3,,,S","",""
"AGM00060566","1980-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","2,S","0","2,S","0","4,S","2","4,S","0","4,S","19800104",",2,S","","","19800127","+,4,S","1.0","2,S,04,","","","22.0","4,S,27,+","","","","","","","10.93","6,S","16.96","4,,,S","4.90","2,,,S"
"AGM00060566","1980-02","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","5,S","","","","","","","0","3,S","0","3,S","0","2,S","10","2,S","0","2,S","19800229","+,3,S","","","19800207","+,2,S","4.0","3,S,29,+","","","25.0","2,S,07,+","","","109.0","2,S","","","13.77","5,S","19.93","2,,,S","7.62","3,,,S"
"AGM00060566","1980-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","2,S","11","2,S","0","2,S","","","","","19800328",",2,S","","","","","32.0","2,S,28,","","","","","","","","","21.72","2,,,S","",""
"AGM00060566","1980-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","0","3,S","23","3,S","1","3,S","19800410",",3,S","","","19800429",",3,S","7.0","3,S,10,","","","33.0","3,S,29,","","","","","","","18.72","6,S","25.26","3,,,S","12.19","3,,,S"
"AGM00060566","1980-05","32.384","3.794","460.9","NOUMERAT, AG","","","139.7","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","7",",S","19800502",",3,S","","","19800526",",,S","12.0","3,S,02,","","","37.0",",S,26,","","","0.0",",S","","","23.39","3,S","30.00",",,,S","16.79","3,,,S"
"AGM00060566","1980-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","27","3,S","23","3,S","19800604",",5,S","","","19800627",",3,S","17.0","5,S,04,","","","45.0","3,S,27,","","","","","","","30.27","8,S","37.74","3,,,S","22.80","5,,,S"
"AGM00060566","1980-07","32.384","3.794","460.9","NOUMERAT, AG","","","391.3","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","29",",S","19800714","+,2,S","","","19800730","+,,S","18.0","2,S,14,+","","","45.0",",S,30,+","0.0","S","0.0",",S","","","31.91","2,S","39.65",",,,S","24.17","2,,,S"
"AGM00060566","1980-08","32.384","3.794","460.9","NOUMERAT, AG","","","396.0","4,S","","","","","","","0","1,S","0","1,S","0","3,S","28","3,S","28","3,S","19800831","+,1,S","","","19800816","+,3,S","22.0","1,S,31,+","","","44.0","3,S,16,+","0.0","S","0.0","3,S","","","32.89","4,S","40.14","3,,,S","25.63","1,,,S"
"AGM00060566","1980-09","32.384","3.794","460.9","NOUMERAT, AG","","","274.3","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","27","1,S","19800927",",3,S","","","19800907","+,1,S","19.0","3,S,27,","","","39.0","1,S,07,+","0.0","S","0.0","1,S","","","28.86","4,S","35.17","1,,,S","22.56","3,,,S"
"AGM00060566","1980-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","0","5,S","24","5,S","2","5,S","19801029","+,3,S","","","19801006",",5,S","9.0","3,S,29,+","","","34.0","5,S,06,","","","","","","","20.34","8,S","26.58","5,,,S","14.11","3,,,S"
"AGM00060566","1980-11","32.384","3.794","460.9","NOUMERAT, AG","","","7.0","4,S","","","","","","","0","4,S","0","4,S","0","1,S","11","1,S","0","1,S","19801130",",4,S","","","19801102",",1,S","4.0","4,S,30,","","","29.0","1,S,02,","","","75.2","1,S","","","15.73","4,S","20.69","1,,,S","10.77","4,,,S"
"AGM00060566","1980-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","2","4,S","0","3,S","0","3,S","0","3,S","19801214","+,4,S","","","19801226",",3,S","0.0","4,S,14,+","","","20.0","3,S,26,","","","","","","","9.31","6,S","14.07","3,,,S","4.56","4,,,S"
"AGM00060566","1981-01","32.384","3.794","460.9","NOUMERAT, AG","0.0","S","0.0","1,S","","","","","","","0",",S","0",",S","0","1,S","0","1,S","0","1,S","19810130","+,,S","","","19810104",",1,S","1.0",",S,30,+","","","20.0","1,S,04,","","","264.5","1,S","","","9.56","1,S","14.77","1,,,S","4.35",",,,S"
"AGM00060566","1981-02","32.384","3.794","460.9","NOUMERAT, AG","0.7","S","0.7","3,S","","","","","","","0","3,S","0","3,S","0",",S","4",",S","0",",S","19810201",",3,S","","","19810228",",,S","1.0","3,S,01,","","","28.0",",S,28,","","","158.0",",S","","","12.23","3,S","18.18",",,,S","6.28","3,,,S"
"AGM00060566","1981-03","32.384","3.794","460.9","NOUMERAT, AG","51.4","S","50.7","2,S","","","","","","","0",",S","0",",S","0","2,S","23","2,S","1","2,S","19810319",",,S","","","19810329",",2,S","6.0",",S,19,","","","35.0","2,S,29,","","","28.8","2,S","","","19.06","2,S","25.97","2,,,S","12.16",",,,S"
"AGM00060566","1981-04","32.384","3.794","460.9","NOUMERAT, AG","122.4","S","71.0","2,S","","","","","","","0","1,S","0","1,S","0","1,S","29","1,S","2","1,S","19810427","+,1,S","","","19810412","+,1,S","10.0","1,S,27,+","","","33.0","1,S,12,+","","","3.3","1,S","","","20.64","2,S","27.52","1,,,S","13.76","1,,,S"
"AGM00060566","1981-05","32.384","3.794","460.9","NOUMERAT, AG","307.4","S","185.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","16","1,S","19810502",",3,S","","","19810531",",1,S","12.0","3,S,02,","","","42.0","1,S,31,","","","0.0","1,S","","","25.25","4,S","32.63","1,,,S","17.86","3,,,S"
"AGM00060566","1981-06","32.384","3.794","460.9","NOUMERAT, AG","651.1","S","343.7","2,S","","","","","","","0","1,S","0","1,S","0","1,S","29","1,S","27","1,S","19810626",",1,S","","","19810630",",1,S","19.0","1,S,26,","","","43.0","1,S,30,","","","0.0","1,S","","","30.62","2,S","37.38","1,,,S","23.86","1,,,S"
"AGM00060566","1981-07","32.384","3.794","460.9","NOUMERAT, AG","1006.4","S","355.3","5,S","","","","","","","0","1,S","0","1,S","0","4,S","27","4,S","26","4,S","19810722","+,1,S","","","19810709","+,4,S","20.0","1,S,22,+","","","45.0","4,S,09,+","0.0","S","0.0","4,S","","","32.09","5,S","38.78","4,,,S","25.40","1,,,S"
"AGM00060566","1981-08","32.384","3.794","460.9","NOUMERAT, AG","1348.9","S","342.5","1,S","","","","","","","0",",S","0",",S","0","1,S","30","1,S","24","1,S","19810829",",,S","","","19810821","+,1,S","17.0",",S,29,","","","41.0","1,S,21,+","0.0","S","0.0","1,S","","","29.82","1,S","36.90","1,,,S","22.74",",,,S"
"AGM00060566","1981-09","32.384","3.794","460.9","NOUMERAT, AG","1604.7","S","255.8","4,S","","","","","","","0","3,S","0","3,S","0","3,S","27","3,S","20","3,S","19810930",",3,S","","","19810905",",3,S","15.0","3,S,30,","","","40.0","3,S,05,","0.0","S","0.0","3,S","","","28.09","4,S","34.37","3,,,S","21.81","3,,,S"
"AGM00060566","1981-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19811029",",4,S","","","","","11.0","4,S,29,","","","","","","","","","","","","","","","16.22","4,,,S"
"AGM00060566","1981-11","32.384","3.794","460.9","NOUMERAT, AG","","","0.5","5,S","","","","","","","0","3,S","0","3,S","0","2,S","16","2,S","0","2,S","19811123",",3,S","","","19811110",",2,S","5.0","3,S,23,","","","26.0","2,S,10,","","","65.8","2,S","","","15.73","5,S","21.82","2,,,S","9.63","3,,,S"
"AGM00060566","1981-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19811221",",4,S","","","","","3.0","4,S,21,","","","","","","","","","","","","","","","8.04","4,,,S"
"AGM00060566","1982-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19820127",",5,S","","","","","2.3","5,S,27,","","","","","","","","","","","","","","","7.05","5,,,S"
"AGM00060566","1982-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","2","3,S","0","3,S","19820202",",5,S","","","19820215",",3,S","2.8","5,S,02,","","","22.0","3,S,15,","","","","","","","12.88","7,S","18.42","3,,,S","7.34","5,,,S"
"AGM00060566","1982-03","32.384","3.794","460.9","NOUMERAT, AG","","","11.3","4,S","","","","","","","0","2,S","0","2,S","0","2,S","15","2,S","0","2,S","19820307",",2,S","","","19820329","+,2,S","3.5","2,S,07,","","","30.1","2,S,29,+","","","95.8","2,S","","","15.53","4,S","21.33","2,,,S","9.74","2,,,S"
"AGM00060566","1982-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","6","4,S","3","4,S","1","4,S","0","3,S","0","3,S","0","4,S","21","4,S","0","4,S","19820428",",3,S","19820426",",4,S","19820412",",4,S","8.5","3,S,28,","87.9","4,,S,26,","32.1","4,S,12,","","","","","104.2","4,,,S","18.38","7,S","23.69","4,,,S","13.06","3,,,S"
"AGM00060566","1982-05","32.384","3.794","460.9","NOUMERAT, AG","","","168.6","3,S","2","5,S","0","5,S","0","5,S","0","1,S","0","1,S","0","2,S","29","2,S","10","2,S","19820506",",1,S","19820509",",5,S","19820526",",2,S","11.2","1,S,06,","1.0","5,,S,09,","36.5","2,S,26,","","","1.0","2,S","1.3","5,,,S","24.19","3,S","30.41","2,,,S","17.97","1,,,S"
"AGM00060566","1982-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","2,S","28","2,S","27","2,S","","","","","19820626",",2,S","","","","","43.1","2,S,26,","","","","","","","","","37.89","2,,,S","",""
"AGM00060566","1982-07","32.384","3.794","460.9","NOUMERAT, AG","","","436.3","3,S","0","5,S","0","5,S","0","5,S","0","1,S","0","1,S","0","2,S","29","2,S","29","2,S","19820704",",1,S","19820731","+,5,S","19820723",",2,S","23.2","1,S,04,","0.0","5,,S,31,+","43.5","2,S,23,","0.0","S","0.0","2,S","0.0","5,,,S","33.93","3,S","40.78","2,,,S","27.07","1,,,S"
"AGM00060566","1982-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","3,S","27","3,S","22","3,S","","","","","19820901",",3,S","","","","","40.2","3,S,01,","","","","","","","","","34.28","3,,,S","",""
"AGM00060566","1982-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","3,S","23","3,S","3","3,S","","","","","19821003",",3,S","","","","","34.6","3,S,03,","","","","","","","","","26.98","3,,,S","",""
"AGM00060566","1983-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","2","4,S","0","5,S","1","5,S","0","5,S","19830104",",4,S","","","19830131",",5,S","-0.5","4,S,04,","","","24.3","5,S,31,","","","","","","","9.95","8,S","16.17","5,,,S","3.73","4,,,S"
"AGM00060566","1983-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","4,S","0","4,S","0","4,S","","","","","","","","","","","","","19830331",",4,S","","","","","0.5","4,,S,31,","","","","","","","0.5","4,,,S","","","","","",""
"AGM00060566","1983-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","5,S","0","5,S","0","5,S","0","5,S","0","5,S","0","2,S","27","2,S","6","2,S","19830401",",5,S","19830430","+,5,S","19830429","+,2,S","6.8","5,S,01,","0.0","5,,S,30,+","34.8","2,S,29,+","","","","","0.0","5,,,S","21.75","6,S","28.74","2,,,S","14.76","5,,,S"
"AGM00060566","1983-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","4,S","27","4,S","15","4,S","","","","","19830520",",4,S","","","","","37.0","4,S,20,","","","","","","","","","31.97","4,,,S","",""
"AGM00060566","1983-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19830616",",5,S","","","","","17.8","5,S,16,","","","","","","","","","","","","","","","23.00","5,,,S"
"AGM00060566","1983-07","32.384","3.794","460.9","NOUMERAT, AG","","","398.7","4,S","0","4,S","0","4,S","0","4,S","0","4,S","0","4,S","0",",S","31",",S","31",",S","19830719",",4,S","19830731","+,4,S","19830707",",,S","20.9","4,S,19,","0.0","4,,S,31,+","44.7",",S,07,","0.0","S","0.0",",S","0.0","4,,,S","33.15","4,S","40.07",",,,S","26.24","4,,,S"
"AGM00060566","1983-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","0","5,S","26","5,S","26","5,S","19830815",",3,S","","","19830809",",5,S","24.0","3,S,15,","","","45.5","5,S,09,","","","","","","","34.16","6,S","40.97","5,,,S","27.34","3,,,S"
"AGM00060566","1983-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","4,S","0","4,S","0","4,S","0","5,S","0","5,S","0","1,S","29","1,S","18","1,S","19830930",",5,S","19830913",",4,S","19830917",",1,S","15.2","5,S,30,","1.0","4,,S,13,","40.5","1,S,17,","","","","","1.0","4,,,S","27.60","6,S","34.22","1,,,S","20.99","5,,,S"
"AGM00060566","1983-10","32.384","3.794","460.9","NOUMERAT, AG","","","95.7","5,S","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","0","3,S","28","3,S","0","3,S","19831016",",2,S","19831031","+,2,S","19831015",",3,S","8.6","2,S,16,","0.0","2,,S,31,+","31.8","3,S,15,","","","0.2","3,S","0.0","2,,,S","22.01","5,S","27.64","3,,,S","16.39","2,,,S"
"AGM00060566","1983-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","3,S","1","3,S","0","3,S","0","4,S","0","4,S","0","3,S","23","3,S","0","3,S","19831127",",4,S","19831118",",3,S","19831106",",3,S","3.6","4,S,27,","3.0","3,,S,18,","29.4","3,S,06,","","","","","5.0","3,,,S","18.27","7,S","23.78","3,,,S","12.75","4,,,S"
"AGM00060566","1983-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","3,S","0","3,S","0","3,S","0","4,S","0","4,S","0","4,S","3","4,S","0","4,S","19831215",",4,S","19831231","+,3,S","19831224",",4,S","2.4","4,S,15,","0.0","3,,S,31,+","24.7","4,S,24,","","","","","0.0","3,,,S","11.80","7,S","17.31","4,,,S","6.29","4,,,S"
"AGM00060566","1984-01","32.384","3.794","460.9","NOUMERAT, AG","0.0","S","0.0","5,S","0","3,S","0","3,S","0","3,S","0","1,S","0","1,S","0","4,S","0","4,S","0","4,S","19840112","+,1,S","19840131","+,3,S","19840124",",4,S","2.4","1,S,12,+","0.0","3,,S,31,+","21.0","4,S,24,","","","177.2","4,S","0.0","3,,,S","11.46","5,S","16.63","4,,,S","6.29","1,,,S"
"AGM00060566","1984-02","32.384","3.794","460.9","NOUMERAT, AG","2.8","S","2.8","5,S","0","5,S","0","5,S","0","5,S","0","2,S","0","2,S","0","3,S","4","3,S","0","3,S","19840217",",2,S","19840229","+,5,S","19840228",",3,S","1.7","2,S,17,","0.0","5,,S,29,+","28.8","3,S,28,","","","149.8","3,S","0.0","5,,,S","12.26","5,S","17.73","3,,,S","6.79","2,,,S"
"AGM00060566","1984-03","32.384","3.794","460.9","NOUMERAT, AG","18.9","S","16.1","4,S","1","3,S","1","3,S","0","3,S","0","2,S","0","2,S","0","3,S","11","3,S","0","3,S","19840310",",2,S","19840323",",3,S","19840331",",3,S","3.5","2,S,10,","4.1","3,,S,23,","30.7","3,S,31,","","","95.7","3,S","4.1","3,,,S","15.25","4,S","21.35","3,,,S","9.15","2,,,S"
"AGM00060566","1984-04","32.384","3.794","460.9","NOUMERAT, AG","93.3","S","74.4","5,S","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","0","3,S","27","3,S","3","3,S","19840419",",2,S","19840430","+,2,S","19840429","+,3,S","10.1","2,S,19,","0.0","2,,S,30,+","33.3","3,S,29,+","","","4.5","3,S","0.0","2,,,S","20.92","5,S","27.55","3,,,S","14.29","2,,,S"
"AGM00060566","1984-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","1,S","0","1,S","0","1,S","0","3,S","0","3,S","0","5,S","26","5,S","9","5,S","19840501",",3,S","19840531","+,1,S","19840514",",5,S","12.2","3,S,01,","0.0","1,,S,31,+","35.8","5,S,14,","","","","","0.0","1,,,S","22.63","7,S","29.37","5,,,S","15.90","3,,,S"
"AGM00060566","1984-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","4,S","1","4,S","1","4,S","0","2,S","0","2,S","","","","","","","19840601",",2,S","19840626",",4,S","","","14.8","2,S,01,","61.0","4,,S,26,","","","","","","","62.0","4,,,S","","","","","22.84","2,,,S"
"AGM00060566","1984-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","3,S","0","3,S","0","3,S","0","4,S","0","4,S","0","5,S","26","5,S","26","5,S","19840706",",4,S","19840731","+,3,S","19840702","+,5,S","21.0","4,S,06,","0.0","3,,S,31,+","42.3","5,S,02,+","","","","","0.0","3,,,S","31.75","9,S","38.57","5,,,S","24.93","4,,,S"
"AGM00060566","1984-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","3,S","1","3,S","1","3,S","0","3,S","0","3,S","0","4,S","27","4,S","27","4,S","19840820",",3,S","19840809",",3,S","19840813",",4,S","22.1","3,S,20,","33.0","3,,S,09,","43.6","4,S,13,","","","","","33.0","3,,,S","32.84","6,S","39.11","4,,,S","26.57","3,,,S"
"AGM00060566","1984-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","2,S","28","2,S","23","2,S","19840920",",5,S","","","19840909",",2,S","17.6","5,S,20,","","","42.4","2,S,09,","","","","","","","28.77","6,S","34.97","2,,,S","22.57","5,,,S"
"AGM00060566","1984-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","5,S","14","5,S","0","5,S","","","","","19841107",",5,S","","","","","25.0","5,S,07,","","","","","","","","","21.24","5,,,S","",""
"AGM00060566","1985-01","32.384","3.794","460.9","NOUMERAT, AG","0.0","S","0.0","3,S","3","4,S","2","4,S","0","4,S","0","3,S","2","3,S","0",",S","1",",S","0",",S","19850110",",3,S","19850108",",4,S","19850123",",,S","-0.6","3,S,10,","7.9","4,,S,08,","21.5",",S,23,","","","234.8",",S","13.3","4,,,S","9.93","3,S","14.85",",,,S","5.01","3,,,S"
"AGM00060566","1985-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","4,S","1","4,S","0","4,S","","","","","0","3,S","13","3,S","0","3,S","","","19850330",",4,S","19850323",",3,S","","","6.1","4,,S,30,","28.8","3,S,23,","","","","","7.1","4,,,S","","","20.65","3,,,S","",""
"AGM00060566","1985-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","3","4,S","1","4,S","0","4,S","0","3,S","0","3,S","0","5,S","26","5,S","10","5,S","19850524",",3,S","19850513",",4,S","19850531",",5,S","7.5","3,S,24,","3.0","4,,S,13,","36.8","5,S,31,","","","","","4.3","4,,,S","23.81","7,S","30.17","5,,,S","17.45","3,,,S"
"AGM00060566","1985-06","32.384","3.794","460.9","NOUMERAT, AG","","","339.4","4,S","0","3,S","0","3,S","0","3,S","0","1,S","0","1,S","0","3,S","27","3,S","27","3,S","19850626",",1,S","19850630","+,3,S","19850619","+,3,S","20.8","1,S,26,","0.0","3,,S,30,+","42.9","3,S,19,+","","","0.0","3,S","0.0","3,,,S","31.57","4,S","38.71","3,,,S","24.43","1,,,S"
"AGM00060566","1985-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19850716",",4,S","","","","","22.6","4,S,16,","","","","","","","","","","","","","","","26.81","4,,,S"
"AGM00060566","1985-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","3,S","28","3,S","28","3,S","","","","","19850805",",3,S","","","","","44.0","3,S,05,","","","","","","","","","39.23","3,,,S","",""
"AGM00060566","1985-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19850910",",4,S","","","","","16.0","4,S,10,","","","","","","","","","","","","","","","21.59","4,,,S"
"AGM00060566","1985-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19851124",",5,S","","","","","4.5","5,S,24,","","","","","","","","","","","","","","","12.52","5,,,S"
"AGM00060566","1986-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","0","4,S","1","4,S","0","4,S","19860120",",3,S","","","19860112",",4,S","1.5","3,S,20,","","","21.3","4,S,12,","","","","","","","11.26","6,S","16.43","4,,,S","6.09","3,,,S"
"AGM00060566","1986-02","32.384","3.794","460.9","NOUMERAT, AG","","","6.3","5,S","2","5,S","0","5,S","0","5,S","0","1,S","0","1,S","0","4,S","13","4,S","0","4,S","19860206",",1,S","19860204",",5,S","19860228",",4,S","2.6","1,S,06,","1.0","5,,S,04,","28.2","4,S,28,","","","93.9","4,S","1.3","5,,,S","14.33","5,S","20.78","4,,,S","7.87","1,,,S"
"AGM00060566","1986-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19860419",",5,S","","","","","8.2","5,S,19,","","","","","","","","","","","","","","","11.94","5,,,S"
"AGM00060566","1986-05","32.384","3.794","460.9","NOUMERAT, AG","","","217.8","4,S","","","","","","","0","4,S","0","4,S","0",",S","31",",S","17",",S","19860501",",4,S","","","19860518",",,S","13.5","4,S,01,","","","40.0",",S,18,","","","0.0",",S","","","26.08","4,S","32.22",",,,S","19.94","4,,,S"
"AGM00060566","1986-06","32.384","3.794","460.9","NOUMERAT, AG","","","268.2","5,S","","","","","","","0","4,S","0","4,S","0","1,S","29","1,S","25","1,S","19860601",",4,S","","","19860629",",1,S","18.5","4,S,01,","","","42.5","1,S,29,","","","0.0","1,S","","","29.13","5,S","35.54","1,,,S","22.72","4,,,S"
"AGM00060566","1986-07","32.384","3.794","460.9","NOUMERAT, AG","","","385.8","3,S","0",",S","0",",S","0",",S","0","2,S","0","2,S","0","1,S","30","1,S","30","1,S","19860721",",2,S","19860731","+,,S","19860707",",1,S","20.5","2,S,21,","0.0",",,S,31,+","43.7","1,S,07,","0.0","S","0.0","1,S","0.0",",,,S","32.06","3,S","38.77","1,,,S","25.35","2,,,S"
"AGM00060566","1986-08","32.384","3.794","460.9","NOUMERAT, AG","","","434.9","3,S","1","5,S","1","5,S","1","5,S","0","2,S","0","2,S","0","2,S","29","2,S","29","2,S","19860808",",2,S","19860828",",5,S","19860830",",2,S","24.6","2,S,08,","57.9","5,,S,28,","43.5","2,S,30,","0.0","S","0.0","2,S","57.9","5,,,S","33.87","3,S","40.36","2,,,S","27.39","2,,,S"
"AGM00060566","1986-09","32.384","3.794","460.9","NOUMERAT, AG","","","252.1","4,S","3","3,S","1","3,S","1","3,S","0","3,S","0","3,S","0","1,S","29","1,S","24","1,S","19860930",",3,S","19860930",",3,S","19860918",",1,S","12.0","3,S,30,","113.0","3,,S,30,","42.9","1,S,18,","0.7","S","0.7","1,S","113.8","3,,,S","28.16","4,S","34.04","1,,,S","22.28","3,,,S"
"AGM00060566","1986-10","32.384","3.794","460.9","NOUMERAT, AG","","","107.2","5,S","3","5,S","2","5,S","0","5,S","0","2,S","0","2,S","0","3,S","25","3,S","4","3,S","19861031",",2,S","19861008",",5,S","19861002",",3,S","11.0","2,S,31,","23.1","5,,S,08,","37.8","3,S,02,","9.4","S","8.7","3,S","29.2","5,,,S","22.17","5,S","27.41","3,,,S","16.92","2,,,S"
"AGM00060566","1986-12","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","5,S","","","","","","","0","2,S","1","2,S","0","3,S","0","3,S","0","3,S","19861226",",2,S","","","19861222",",3,S","-1.0","2,S,26,","","","20.9","3,S,22,","","","184.7","3,S","","","11.17","5,S","16.09","3,,,S","6.24","2,,,S"
"AGM00060566","1987-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","0","4,S","4","4,S","0","4,S","19870122","+,3,S","","","19870113",",4,S","1.5","3,S,22,+","","","23.1","4,S,13,","","","","","","","10.76","6,S","16.72","4,,,S","4.81","3,,,S"
"AGM00060566","1987-02","32.384","3.794","460.9","NOUMERAT, AG","","","0.6","4,S","0","4,S","0","4,S","0","4,S","0","2,S","1","2,S","0","2,S","6","2,S","0","2,S","19870223",",2,S","19870228","+,4,S","19870225",",2,S","-1.4","2,S,23,","0.0","4,,S,28,+","25.7","2,S,25,","","","115.4","2,S","0.0","4,,,S","13.49","4,S","19.20","2,,,S","7.78","2,,,S"
"AGM00060566","1987-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","3","3,S","1","3,S","0","3,S","0","5,S","0","5,S","0","1,S","19","1,S","0","1,S","19870331",",5,S","19870321",",3,S","19870303",",1,S","4.5","5,S,31,","7.9","3,,S,21,","29.7","1,S,03,","","","","","8.9","3,,,S","16.25","6,S","21.85","1,,,S","10.65","5,,,S"
"AGM00060566","1987-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19870401",",4,S","","","","","4.8","4,S,01,","","","","","","","","","","","","","","","15.14","4,,,S"
"AGM00060566","1987-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","5,S","1","5,S","0","5,S","0","4,S","0","4,S","0","5,S","26","5,S","10","5,S","19870507",",4,S","19870512",",5,S","19870523",",5,S","11.6","4,S,07,","3.0","5,,S,12,","39.5","5,S,23,","","","","","4.0","5,,,S","24.24","8,S","30.52","5,,,S","17.95","4,,,S"
"AGM00060566","1987-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","4,S","1","4,S","0","4,S","","","","","0","3,S","27","3,S","26","3,S","","","19870610",",4,S","19870613",",3,S","","","6.1","4,,S,10,","43.5","3,S,13,","","","","","6.1","4,,,S","","","37.42","3,,,S","",""
"AGM00060566","1987-07","32.384","3.794","460.9","NOUMERAT, AG","","","391.7","4,S","2","2,S","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","29","2,S","29","2,S","19870707",",2,S","19870706",",2,S","19870723",",2,S","18.4","2,S,07,","0.5","2,,S,06,","44.7","2,S,23,","0.0","S","0.0","2,S","0.8","2,,,S","32.83","4,S","39.84","2,,,S","25.82","2,,,S"
"AGM00060566","1987-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","29","2,S","19870803",",5,S","","","19870817",",2,S","23.6","5,S,03,","","","44.1","2,S,17,","","","","","","","33.43","6,S","40.30","2,,,S","26.57","5,,,S"
"AGM00060566","1987-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","5,S","25","5,S","23","5,S","","","","","19870902",",5,S","","","","","42.6","5,S,02,","","","","","","","","","35.50","5,,,S","",""
"AGM00060566","1987-10","32.384","3.794","460.9","NOUMERAT, AG","","","140.4","5,S","2","4,S","1","4,S","0","4,S","0","2,S","0","2,S","0","3,S","28","3,S","6","3,S","19871011",",2,S","19871011",",4,S","19871023",",3,S","10.8","2,S,11,","7.9","4,,S,11,","35.2","3,S,23,","","","1.2","3,S","9.9","4,,,S","23.63","5,S","29.99","3,,,S","17.28","2,,,S"
"AGM00060566","1987-11","32.384","3.794","460.9","NOUMERAT, AG","","","15.9","1,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0",",S","12",",S","0",",S","19871129",",1,S","19871130","+,,S","19871111",",,S","3.5","1,S,29,","0.0",",,S,30,+","28.4",",S,11,","","","95.4",",S","0.0",",,,S","15.61","1,S","21.04",",,,S","10.17","1,,,S"
"AGM00060566","1987-12","32.384","3.794","460.9","NOUMERAT, AG","","","0.2","5,S","","","","","","","0","1,S","0","1,S","0","4,S","7","4,S","0","4,S","19871230",",1,S","","","19871218",",4,S","4.5","1,S,30,","","","24.8","4,S,18,","","","115.8","4,S","","","13.94","5,S","18.74","4,,,S","9.13","1,,,S"
"AGM00060566","1988-01","32.384","3.794","460.9","NOUMERAT, AG","0.2","S","0.2","2,S","1",",S","0",",S","0",",S","0","1,S","0","1,S","0","1,S","5","1,S","0","1,S","19880120",",1,S","19880101",",,S","19880130",",1,S","2.6","1,S,20,","0.5",",,S,01,","24.9","1,S,30,","","","161.9","1,S","0.5",",,,S","12.67","2,S","18.18","1,,,S","7.15","1,,,S"
"AGM00060566","1988-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","4,S","1","4,S","0","4,S","0","5,S","0","5,S","0","3,S","4","3,S","0","3,S","19880211",",5,S","19880228",",4,S","19880201",",3,S","1.0","5,S,11,","7.9","4,,S,28,","24.7","3,S,01,","","","","","7.9","4,,,S","12.93","8,S","18.56","3,,,S","7.30","5,,,S"
"AGM00060566","1988-03","32.384","3.794","460.9","NOUMERAT, AG","","","19.5","4,S","2","2,S","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","16","2,S","1","2,S","19880307",",2,S","19880304",",2,S","19880327",",2,S","4.0","2,S,07,","0.5","2,,S,04,","33.2","2,S,27,","","","77.6","2,S","0.8","2,,,S","16.20","4,S","22.08","2,,,S","10.32","2,,,S"
"AGM00060566","1988-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","4,S","0","4,S","0","4,S","0","5,S","0","5,S","0","2,S","28","2,S","4","2,S","19880427",",5,S","19880430","+,4,S","19880419",",2,S","10.2","5,S,27,","0.0","4,,S,30,+","35.5","2,S,19,","","","","","0.0","4,,,S","21.44","6,S","28.00","2,,,S","14.89","5,,,S"
"AGM00060566","1988-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","3,S","0","3,S","0","3,S","0","5,S","0","5,S","0","2,S","29","2,S","19","2,S","19880514",",5,S","19880513",",3,S","19880520",",2,S","14.4","5,S,14,","0.5","3,,S,13,","41.6","2,S,20,","","","","","0.5","3,,,S","26.93","7,S","34.03","2,,,S","19.83","5,,,S"
"AGM00060566","1988-06","32.384","3.794","460.9","NOUMERAT, AG","","","302.0","5,S","4","3,S","0","3,S","0","3,S","0","3,S","0","3,S","0","2,S","28","2,S","25","2,S","19880608",",3,S","19880607",",3,S","19880624",",2,S","17.3","3,S,08,","2.0","3,,S,07,","42.8","2,S,24,","","","0.0","2,S","3.3","3,,,S","30.10","5,S","36.31","2,,,S","23.88","3,,,S"
"AGM00060566","1988-07","32.384","3.794","460.9","NOUMERAT, AG","","","428.3","4,S","1","3,S","0","3,S","0","3,S","0","2,S","0","2,S","0","2,S","29","2,S","29","2,S","19880722",",2,S","19880721",",3,S","19880706",",2,S","22.4","2,S,22,","1.0","3,,S,21,","46.8","2,S,06,","0.0","S","0.0","2,S","1.0","3,,,S","34.21","4,S","40.94","2,,,S","27.47","2,,,S"
"AGM00060566","1988-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","28","3,S","19880825",",5,S","","","19880807",",3,S","23.3","5,S,25,","","","44.0","3,S,07,","","","","","","","33.48","8,S","40.30","3,,,S","26.66","5,,,S"
"AGM00060566","1988-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","5,S","0","5,S","0","5,S","0","3,S","0","3,S","","","","","","","19880917",",3,S","19880930","+,5,S","","","13.0","3,S,17,","0.0","5,,S,30,+","","","","","","","0.0","5,,,S","","","","","20.28","3,,,S"
"AGM00060566","1988-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","3,S","2","3,S","0","3,S","0","3,S","0","3,S","0","4,S","27","4,S","2","4,S","19881027",",3,S","19881005",",3,S","19881016","+,4,S","12.2","3,S,27,","8.9","3,,S,05,","33.5","4,S,16,+","","","","","11.9","3,,,S","22.94","7,S","28.81","4,,,S","17.08","3,,,S"
"AGM00060566","1988-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","6","3,S","2","3,S","0","3,S","","","","","0","3,S","13","3,S","0","3,S","","","19881128",",3,S","19881105",",3,S","","","6.1","3,,S,28,","30.0","3,S,05,","","","","","14.2","3,,,S","","","21.01","3,,,S","",""
"AGM00060566","1988-12","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","4,S","1","4,S","1","4,S","0","4,S","0","1,S","0","1,S","0","3,S","1","3,S","0","3,S","19881228","+,1,S","19881201",",4,S","19881206",",3,S","2.0","1,S,28,+","4.1","4,,S,01,","21.3","3,S,06,","","","203.7","3,S","4.1","4,,,S","10.73","4,S","15.38","3,,,S","6.09","1,,,S"
"AGM00060566","1989-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","3","2,S","1","2,S","0","2,S","0","3,S","0","3,S","0","4,S","1","4,S","0","4,S","19890104",",3,S","19890115",",2,S","19890107",",4,S","1.0","3,S,04,","7.1","2,,S,15,","22.6","4,S,07,","","","","","8.4","2,,,S","9.55","6,S","14.57","4,,,S","4.53","3,,,S"
"AGM00060566","1989-02","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","5,S","0","5,S","0","5,S","0","5,S","0","2,S","0","2,S","0","3,S","8","3,S","0","3,S","19890203",",2,S","19890228","+,5,S","19890228",",3,S","2.3","2,S,03,","0.0","5,,S,28,+","24.0","3,S,28,","","","151.4","3,S","0.0","5,,,S","12.21","5,S","17.48","3,,,S","6.95","2,,,S"
"AGM00060566","1989-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","2,S","0","2,S","0","2,S","0","3,S","0","3,S","0","5,S","21","5,S","0","5,S","19890310",",3,S","19890331","+,2,S","19890318",",5,S","7.0","3,S,10,","0.0","2,,S,31,+","28.9","5,S,18,","","","","","0.0","2,,,S","16.88","7,S","23.29","5,,,S","10.48","3,,,S"
"AGM00060566","1989-04","32.384","3.794","460.9","NOUMERAT, AG","","","37.9","5,S","1","5,S","0","5,S","0","5,S","0","1,S","0","1,S","0","4,S","24","4,S","0","4,S","19890405",",1,S","19890403",",5,S","19890416",",4,S","7.8","1,S,05,","2.0","5,,S,03,","29.3","4,S,16,","","","17.3","4,S","2.0","5,,,S","19.38","5,S","25.48","4,,,S","13.28","1,,,S"
"AGM00060566","1989-05","32.384","3.794","460.9","NOUMERAT, AG","","","181.0","3,S","0","3,S","0","3,S","0","3,S","0","2,S","0","2,S","0","2,S","29","2,S","12","2,S","19890501",",2,S","19890531","+,3,S","19890522",",2,S","9.3","2,S,01,","0.0","3,,S,31,+","39.0","2,S,22,","","","5.2","2,S","0.0","3,,,S","24.64","3,S","31.22","2,,,S","18.07","2,,,S"
"AGM00060566","1989-07","32.384","3.794","460.9","NOUMERAT, AG","","","364.2","5,S","1","4,S","0","4,S","0","4,S","0","2,S","0","2,S","0","3,S","28","3,S","28","3,S","19890727",",2,S","19890701",",4,S","19890702","+,3,S","22.2","2,S,27,","1.0","4,,S,01,","42.0","3,S,02,+","0.0","S","0.0","3,S","1.0","4,,,S","32.32","5,S","39.09","3,,,S","25.56","2,,,S"
"AGM00060566","1989-08","32.384","3.794","460.9","NOUMERAT, AG","","","417.7","5,S","","","","","","","0","3,S","0","3,S","0","3,S","28","3,S","28","3,S","19890825",",3,S","","","19890808",",3,S","23.8","3,S,25,","","","44.0","3,S,08,","0.0","S","0.0","3,S","","","34.26","5,S","40.27","3,,,S","28.26","3,,,S"
"AGM00060566","1989-09","32.384","3.794","460.9","NOUMERAT, AG","","","309.8","4,S","1","5,S","0","5,S","0","5,S","0","2,S","0","2,S","0","2,S","28","2,S","28","2,S","19890929",",2,S","19890926",",5,S","19890906",",2,S","19.5","2,S,29,","0.3","5,,S,26,","44.1","2,S,06,","0.0","S","0.0","2,S","0.3","5,,,S","30.21","4,S","36.71","2,,,S","23.71","2,,,S"
"AGM00060566","1989-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19891010",",5,S","","","","","13.1","5,S,10,","","","","","","","","","","","","","","","17.15","5,,,S"
"AGM00060566","1989-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","1,S","11","1,S","0","1,S","","","","","19891218",",1,S","","","","","25.8","1,S,18,","","","","","","","","","20.12","1,,,S","",""
"AGM00060566","1990-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19900328",",5,S","","","","","7.9","5,S,28,","","","","","","","","","","","","","","","11.20","5,,,S"
"AGM00060566","1990-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","5,S","24","5,S","1","5,S","","","","","19900421",",5,S","","","","","32.3","5,S,21,","","","","","","","","","25.03","5,,,S","",""
"AGM00060566","1990-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","26","4,S","24","4,S","19900606","+,4,S","","","19900619",",4,S","18.6","4,S,06,+","","","44.4","4,S,19,","","","","","","","32.17","7,S","38.99","4,,,S","25.35","4,,,S"
"AGM00060566","1990-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","0","4,S","27","4,S","27","4,S","19900723",",3,S","","","19900730",",4,S","23.2","3,S,23,","","","42.4","4,S,30,","","","","","","","32.78","6,S","39.17","4,,,S","26.38","3,,,S"
"AGM00060566","1990-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","5,S","26","5,S","26","5,S","","","","","19900810",",5,S","","","","","40.5","5,S,10,","","","","","","","","","37.95","5,,,S","",""
"AGM00060566","1990-09","32.384","3.794","460.9","NOUMERAT, AG","","","351.4","3,S","0","4,S","0","4,S","0","4,S","0","3,S","0","3,S","0",",S","30",",S","28",",S","19900930",",3,S","19900930","+,4,S","19900905",",,S","17.3","3,S,30,","0.0","4,,S,30,+","41.2",",S,05,","","","0.0",",S","0.0","4,,,S","31.40","3,S","37.80",",,,S","25.00","3,,,S"
"AGM00060566","1990-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","2,S","0","2,S","0","2,S","0","3,S","0","3,S","0","3,S","28","3,S","10","3,S","19901029",",3,S","19901031","+,2,S","19901017",",3,S","9.8","3,S,29,","0.0","2,,S,31,+","35.7","3,S,17,","","","","","0.0","2,,,S","24.74","6,S","30.89","3,,,S","18.60","3,,,S"
"AGM00060566","1990-11","32.384","3.794","460.9","NOUMERAT, AG","","","17.6","5,S","","","","","","","0","3,S","0","3,S","0","3,S","13","3,S","0","3,S","19901124",",3,S","","","19901101",",3,S","4.8","3,S,24,","","","29.6","3,S,01,","","","60.4","3,S","","","16.56","5,S","21.49","3,,,S","11.63","3,,,S"
"AGM00060566","1991-02","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","5,S","1","4,S","0","4,S","0","4,S","0","3,S","0","3,S","0","2,S","5","2,S","0","2,S","19910216",",3,S","19910220",",4,S","19910209",",2,S","1.3","3,S,16,","1.0","4,,S,20,","26.1","2,S,09,","","","141.6","2,S","1.0","4,,,S","12.01","5,S","18.07","2,,,S","5.96","3,,,S"
"AGM00060566","1991-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","4,S","0","4,S","0","4,S","","","","","0","4,S","18","4,S","0","4,S","","","19910331","+,4,S","19910306",",4,S","","","0.3","4,,S,31,+","30.2","4,S,06,","","","","","0.6","4,,,S","","","22.80","4,,,S","",""
"AGM00060566","1991-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","2,S","23","2,S","3","2,S","","","","","19910413",",2,S","","","","","34.7","2,S,13,","","","","","","","","","24.67","2,,,S","",""
"AGM00060566","1991-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","2,S","27","2,S","6","2,S","19910514","+,4,S","","","19910530",",2,S","11.0","4,S,14,+","","","39.2","2,S,30,","","","","","","","22.05","6,S","28.43","2,,,S","15.67","4,,,S"
"AGM00060566","1991-06","32.384","3.794","460.9","NOUMERAT, AG","","","272.9","5,S","4","3,S","3","3,S","1","3,S","0","3,S","0","3,S","0","2,S","28","2,S","22","2,S","19910603",",3,S","19910615",",3,S","19910628",",2,S","17.0","3,S,03,","29.0","3,,S,15,","41.5","2,S,28,","","","0.0","2,S","43.0","3,,,S","29.12","5,S","35.17","2,,,S","23.06","3,,,S"
"AGM00060566","1991-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","27","4,S","26","4,S","19910701",",5,S","","","19910727",",4,S","20.2","5,S,01,","","","43.8","4,S,27,","","","","","","","33.26","6,S","39.99","4,,,S","26.53","5,,,S"
"AGM00060566","1991-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","28","3,S","19910805",",5,S","","","19910812",",3,S","23.3","5,S,05,","","","42.5","3,S,12,","","","","","","","32.83","8,S","39.43","3,,,S","26.24","5,,,S"
"AGM00060566","1991-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","5,S","25","5,S","16","5,S","19910930",",5,S","","","19910902",",5,S","18.0","5,S,30,","","","39.1","5,S,02,","","","","","","","28.12","8,S","33.89","5,,,S","22.34","5,,,S"
"AGM00060566","1991-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","25","4,S","5","4,S","19911021",",4,S","","","19911009",",4,S","7.5","4,S,21,","","","34.4","4,S,09,","","","","","","","21.53","6,S","26.86","4,,,S","16.21","4,,,S"
"AGM00060566","1991-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19911128",",3,S","","","","","3.0","3,S,28,","","","","","","","","","","","","","","","9.04","3,,,S"
"AGM00060566","1991-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","1","4,S","0","4,S","19911231",",5,S","","","19911206",",4,S","0.2","5,S,31,","","","21.4","4,S,06,","","","","","","","10.30","7,S","14.84","4,,,S","5.75","5,,,S"
"AGM00060566","1992-01","32.384","3.794","460.9","NOUMERAT, AG","0.0","S","0.0","5,S","","","","","","","0","3,S","0","3,S","0","2,S","0","2,S","0","2,S","19920101",",3,S","","","19920127",",2,S","0.3","3,S,01,","","","20.7","2,S,27,","","","233.6","2,S","","","9.25","5,S","14.54","2,,,S","3.96","3,,,S"
"AGM00060566","1992-02","32.384","3.794","460.9","NOUMERAT, AG","0.0","S","0.0","5,S","","","","","","","0","3,S","0","3,S","0","2,S","6","2,S","0","2,S","19920204",",3,S","","","19920217",",2,S","2.4","3,S,04,","","","24.7","2,S,17,","","","153.4","2,S","","","12.23","5,S","18.15","2,,,S","6.32","3,,,S"
"AGM00060566","1992-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","5","5,S","3","5,S","0","5,S","","","","","0","5,S","8","5,S","0","5,S","","","19920310",",5,S","19920331",",5,S","","","7.1","5,,S,10,","27.5","5,S,31,","","","","","15.6","5,,,S","","","19.60","5,,,S","",""
"AGM00060566","1992-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","2,S","24","2,S","1","2,S","","","","","19920429",",2,S","","","","","33.3","2,S,29,","","","","","","","","","25.45","2,,,S","",""
"AGM00060566","1992-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19920505",",5,S","","","","","11.0","5,S,05,","","","","","","","","","","","","","","","17.67","5,,,S"
"AGM00060566","1992-06","32.384","3.794","460.9","NOUMERAT, AG","","","247.5","4,S","","","","","","","0","2,S","0","2,S","0","3,S","27","3,S","22","3,S","19920609",",2,S","","","19920621",",3,S","15.6","2,S,09,","","","40.4","3,S,21,","","","0.0","3,S","","","27.77","4,S","34.77","3,,,S","20.76","2,,,S"
"AGM00060566","1992-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","27","4,S","27","4,S","19920703",",4,S","","","19920721",",4,S","21.0","4,S,03,","","","44.2","4,S,21,","","","","","","","31.03","8,S","37.57","4,,,S","24.49","4,,,S"
"AGM00060566","1992-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","28","3,S","19920817",",5,S","","","19920812",",3,S","22.7","5,S,17,","","","42.5","3,S,12,","","","","","","","32.94","8,S","39.67","3,,,S","26.22","5,,,S"
"AGM00060566","1992-09","32.384","3.794","460.9","NOUMERAT, AG","","","273.4","4,S","2","5,S","0","5,S","0","5,S","0","2,S","0","2,S","0","2,S","28","2,S","26","2,S","19920924",",2,S","19920921",",5,S","19920901",",2,S","16.1","2,S,24,","1.0","5,,S,21,","38.8","2,S,01,","","","0.0","2,S","1.5","5,,,S","28.82","4,S","35.17","2,,,S","22.46","2,,,S"
"AGM00060566","1992-10","32.384","3.794","460.9","NOUMERAT, AG","","","132.2","4,S","","","","","","","0","1,S","0","1,S","0","3,S","28","3,S","3","3,S","19921023",",1,S","","","19921001",",3,S","10.8","1,S,23,","","","33.5","3,S,01,","","","2.4","3,S","","","23.15","4,S","29.27","3,,,S","17.03","1,,,S"
"AGM00060566","1992-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","0","3,S","16","3,S","0","3,S","19921103",",3,S","","","19921114",",3,S","3.5","3,S,03,","","","24.7","3,S,14,","","","","","","","15.76","6,S","21.38","3,,,S","10.13","3,,,S"
"AGM00060566","1992-12","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","3,S","3","4,S","1","4,S","0","4,S","0","2,S","1","2,S","0","1,S","2","1,S","0","1,S","19921230",",2,S","19921217",",4,S","19921205",",1,S","-1.4","2,S,30,","3.0","4,,S,17,","22.6","1,S,05,","","","187.2","1,S","5.3","4,,,S","11.52","3,S","16.60","1,,,S","6.44","2,,,S"
"AGM00060566","1993-01","32.384","3.794","460.9","NOUMERAT, AG","0.0","S","0.0","5,S","","","","","","","0","2,S","0","2,S","0","3,S","0","3,S","0","3,S","19930115","+,2,S","","","19930120",",3,S","2.2","2,S,15,+","","","19.4","3,S,20,","","","226.3","3,S","","","9.64","5,S","15.28","3,,,S","3.99","2,,,S"
"AGM00060566","1993-02","32.384","3.794","460.9","NOUMERAT, AG","0.0","S","0.0","4,S","4","5,S","3","5,S","1","5,S","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","19930225",",2,S","19930215",",5,S","19930210",",2,S","2.3","2,S,25,","56.9","5,,S,15,","20.1","2,S,10,","","","178.2","2,S","79.2","5,,,S","10.86","4,S","15.87","2,,,S","5.85","2,,,S"
"AGM00060566","1993-03","32.384","3.794","460.9","NOUMERAT, AG","5.3","S","5.3","5,S","0","4,S","0","4,S","0","4,S","0","4,S","0","4,S","0","2,S","15","2,S","0","2,S","19930302",",4,S","19930331","+,4,S","19930320",",2,S","2.7","4,S,02,","0.0","4,,S,31,+","26.7","2,S,20,","","","94.3","2,S","0.0","4,,,S","15.07","5,S","21.20","2,,,S","8.94","4,,,S"
"AGM00060566","1993-04","32.384","3.794","460.9","NOUMERAT, AG","63.1","S","57.8","2,S","0","5,S","0","5,S","0","5,S","0","1,S","0","1,S","0","2,S","27","2,S","1","2,S","19930417",",1,S","19930430","+,5,S","19930410",",2,S","9.0","1,S,17,","0.0","5,,S,30,+","35.3","2,S,10,","","","18.7","2,S","0.0","5,,,S","19.77","2,S","26.53","2,,,S","13.02","1,,,S"
"AGM00060566","1993-05","32.384","3.794","460.9","NOUMERAT, AG","263.1","S","200.0","5,S","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","15","2,S","19930505",",4,S","","","19930530",",2,S","11.8","4,S,05,","","","41.4","2,S,30,","","","0.0","2,S","","","25.70","5,S","32.35","2,,,S","19.05","4,,,S"
"AGM00060566","1993-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","4,S","0","4,S","0","4,S","0",",S","0",",S","","","","","","","19930615",",,S","19930630","+,4,S","","","21.5",",S,15,","0.0","4,,S,30,+","","","","","","","0.0","4,,,S","","","","","25.11",",,,S"
"AGM00060566","1993-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19930712",",3,S","","","","","22.2","3,S,12,","","","","","","","","","","","","","","","27.16","3,,,S"
"AGM00060566","1993-08","32.384","3.794","460.9","NOUMERAT, AG","","","425.2","2,S","0","3,S","0","3,S","0","3,S","0","2,S","0","2,S","0",",S","31",",S","30",",S","19930830",",2,S","19930831","+,3,S","19930809",",,S","21.5","2,S,30,","0.0","3,,S,31,+","46.2",",S,09,","","","0.0",",S","0.0","3,,,S","33.06","2,S","39.90",",,,S","26.23","2,,,S"
"AGM00060566","1993-09","32.384","3.794","460.9","NOUMERAT, AG","","","257.2","4,S","3","2,S","1","2,S","1","2,S","0",",S","0",",S","0","4,S","26","4,S","18","4,S","19930925",",,S","19930912",",2,S","19930909",",4,S","14.3",",S,25,","56.9","2,,S,12,","42.0","4,S,09,","","","0.0","4,S","58.4","2,,,S","28.21","4,S","35.00","4,,,S","21.42",",,,S"
"AGM00060566","1993-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19931025",",3,S","","","","","8.0","3,S,25,","","","","","","","","","","","","","","","15.96","3,,,S"
"AGM00060566","1993-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","2,S","13","2,S","0","2,S","19931123",",4,S","","","19931102",",2,S","4.5","4,S,23,","","","26.7","2,S,02,","","","","","","","15.56","6,S","20.15","2,,,S","10.97","4,,,S"
"AGM00060566","1993-12","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","3,S","1","4,S","1","4,S","1","4,S","0","3,S","0","3,S","0","1,S","2","1,S","0","1,S","19931219",",3,S","19931219",",4,S","19931205",",1,S","3.8","3,S,19,","133.1","4,,S,19,","24.3","1,S,05,","","","172.4","1,S","133.1","4,,,S","12.11","3,S","17.59","1,,,S","6.63","3,,,S"
"AGM00060566","1994-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","4","5,S","2","5,S","0","5,S","0","5,S","0","5,S","0","4,S","14","4,S","0","4,S","19940309",",5,S","19940316",",5,S","19940325",",4,S","6.3","5,S,09,","23.1","5,,S,16,","28.4","4,S,25,","","","","","39.1","5,,,S","16.25","9,S","21.82","4,,,S","10.67","5,,,S"
"AGM00060566","1994-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","4,S","0","4,S","0","4,S","","","","","0","4,S","22","4,S","0","4,S","","","19940430",",4,S","19940425",",4,S","","","1.0","4,,S,30,","31.8","4,S,25,","","","","","1.0","4,,,S","","","24.42","4,,,S","",""
"AGM00060566","1994-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","1,S","0","1,S","0","5,S","26","5,S","20","5,S","19940501",",1,S","","","19940530","+,5,S","11.0","1,S,01,","","","42.3","5,S,30,+","","","","","","","27.76","6,S","34.86","5,,,S","20.65","1,,,S"
"AGM00060566","1994-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","26","4,S","23","4,S","19940614",",5,S","","","19940601",",4,S","18.5","5,S,14,","","","44.2","4,S,01,","","","","","","","31.51","9,S","38.43","4,,,S","24.60","5,,,S"
"AGM00060566","1994-07","32.384","3.794","460.9","NOUMERAT, AG","","","408.4","5,S","5","4,S","3","4,S","3","4,S","0","2,S","0","2,S","0","3,S","28","3,S","28","3,S","19940716",",2,S","19940711",",4,S","19940725",",3,S","23.0","2,S,16,","67.1","4,,S,11,","44.9","3,S,25,","0.0","S","0.0","3,S","165.6","4,,,S","33.95","5,S","40.64","3,,,S","27.27","2,,,S"
"AGM00060566","1994-08","32.384","3.794","460.9","NOUMERAT, AG","","","405.6","5,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","29","2,S","19940831",",3,S","","","19940812",",2,S","21.2","3,S,31,","","","43.0","2,S,12,","0.0","S","0.0","2,S","","","33.92","5,S","40.77","2,,,S","27.06","3,,,S"
"AGM00060566","1994-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","27","3,S","16","3,S","19940929",",5,S","","","19940912",",3,S","17.6","5,S,29,","","","40.3","3,S,12,","","","","","","","28.45","7,S","34.19","3,,,S","22.72","5,,,S"
"AGM00060566","1994-10","32.384","3.794","460.9","NOUMERAT, AG","","","101.1","3,S","6","2,S","2","2,S","0","2,S","0","2,S","0","2,S","0","1,S","30","1,S","0","1,S","19941021",",2,S","19941012",",2,S","19941009",",1,S","13.4","2,S,21,","13.0","2,,S,12,","31.0","1,S,09,","","","0.0","1,S","22.1","2,,,S","21.88","3,S","26.89","1,,,S","16.86","2,,,S"
"AGM00060566","1994-11","32.384","3.794","460.9","NOUMERAT, AG","","","8.3","5,S","3","5,S","1","5,S","0","5,S","0","4,S","0","4,S","0","1,S","18","1,S","0","1,S","19941129",",4,S","19941114",",5,S","19941105",",1,S","6.9","4,S,29,","6.1","5,,S,14,","26.5","1,S,05,","","","55.6","1,S","9.1","5,,,S","16.67","5,S","22.06","1,,,S","11.29","4,,,S"
"AGM00060566","1994-12","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","3,S","0","4,S","0","4,S","0","4,S","0","1,S","0","1,S","0","2,S","1","2,S","0","2,S","19941227",",1,S","19941231","+,4,S","19941231",",2,S","1.5","1,S,27,","0.0","4,,S,31,+","22.5","2,S,31,","","","180.9","2,S","0.0","4,,,S","11.96","3,S","17.40","2,,,S","6.51","1,,,S"
"AGM00060566","1995-01","32.384","3.794","460.9","NOUMERAT, AG","0.1","S","0.1","1,S","0","2,S","0","2,S","0","2,S","0","1,S","0","1,S","0",",S","4",",S","0",",S","19950108",",1,S","19950131","+,2,S","19950101",",,S","0.4","1,S,08,","0.0","2,,S,31,+","25.1",",S,01,","","","217.3",",S","0.0","2,,,S","11.10","1,S","16.80",",,,S","5.39","1,,,S"
"AGM00060566","1995-02","32.384","3.794","460.9","NOUMERAT, AG","5.4","S","5.3","3,S","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","0","1,S","18","1,S","0","1,S","19950204",",2,S","19950228","+,2,S","19950218",",1,S","4.5","2,S,04,","0.0","2,,S,28,+","27.0","1,S,18,","","","66.9","1,S","0.0","2,,,S","15.70","3,S","21.84","1,,,S","9.57","2,,,S"
"AGM00060566","1995-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","5,S","1","5,S","0","5,S","0","3,S","0","3,S","0","4,S","14","4,S","0","4,S","19950324",",3,S","19950331",",5,S","19950329",",4,S","4.5","3,S,24,","4.1","5,,S,31,","29.0","4,S,29,","","","","","4.1","5,,,S","15.71","7,S","21.83","4,,,S","9.59","3,,,S"
"AGM00060566","1995-04","32.384","3.794","460.9","NOUMERAT, AG","","","33.8","1,S","1","4,S","0","4,S","0","4,S","0",",S","0",",S","0","1,S","25","1,S","0","1,S","19950402",",,S","19950401",",4,S","19950421",",1,S","4.0",",S,02,","2.0","4,,S,01,","30.1","1,S,21,","","","37.3","1,S","2.0","4,,,S","18.21","1,S","24.50","1,,,S","11.92",",,,S"
"AGM00060566","1995-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","3,S","28","3,S","15","3,S","","","","","19950519",",3,S","","","","","40.1","3,S,19,","","","","","","","","","33.03","3,,,S","",""
"AGM00060566","1995-06","32.384","3.794","460.9","NOUMERAT, AG","","","316.3","2,S","1","5,S","0","5,S","0","5,S","0","2,S","0","2,S","0",",S","30",",S","28",",S","19950602",",2,S","19950607",",5,S","19950625",",,S","17.5","2,S,02,","0.3","5,,S,07,","43.9",",S,25,","","","0.0",",S","0.3","5,,,S","29.86","2,S","36.70",",,,S","23.03","2,,,S"
"AGM00060566","1995-07","32.384","3.794","460.9","NOUMERAT, AG","","","439.1","3,S","0","4,S","0","4,S","0","4,S","0","1,S","0","1,S","0","2,S","29","2,S","29","2,S","19950707",",1,S","19950731","+,4,S","19950729",",2,S","24.0","1,S,07,","0.0","4,,S,31,+","43.9","2,S,29,","0.0","S","0.0","2,S","0.0","4,,,S","33.95","3,S","40.94","2,,,S","26.96","1,,,S"
"AGM00060566","1995-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","5,S","26","5,S","26","5,S","","","","","19950812",",5,S","","","","","44.4","5,S,12,","","","","","","","","","39.83","5,,,S","",""
"AGM00060566","1995-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","5","4,S","3","4,S","1","4,S","0","5,S","0","5,S","0","1,S","29","1,S","20","1,S","19950927",",5,S","19950924",",4,S","19950904",",1,S","13.5","5,S,27,","30.0","4,,S,24,","42.0","1,S,04,","","","","","41.6","4,,,S","27.55","6,S","33.75","1,,,S","21.34","5,,,S"
"AGM00060566","1995-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","5,S","26","5,S","0","5,S","19951022",",4,S","","","19951002",",5,S","12.6","4,S,22,","","","31.4","5,S,02,","","","","","","","21.43","8,S","26.85","5,,,S","16.02","4,,,S"
"AGM00060566","1995-11","32.384","3.794","460.9","NOUMERAT, AG","","","21.1","4,S","1","2,S","1","2,S","0","2,S","0","2,S","0","2,S","0","2,S","16","2,S","0","2,S","19951127",",2,S","19951130",",2,S","19951118",",2,S","3.6","2,S,27,","6.1","2,,S,30,","29.5","2,S,18,","","","64.6","2,S","6.1","2,,,S","16.69","4,S","22.46","2,,,S","10.93","2,,,S"
"AGM00060566","1995-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19951211","+,4,S","","","","","5.5","4,S,11,+","","","","","","","","","","","","","","","9.54","4,,,S"
"AGM00060566","1996-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","2,S","0","2,S","0","4,S","7","4,S","0","4,S","19960115",",2,S","","","19960107",",4,S","5.0","2,S,15,","","","25.6","4,S,07,","","","","","","","13.46","6,S","18.31","4,,,S","8.60","2,,,S"
"AGM00060566","1996-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19960315",",4,S","","","","","5.2","4,S,15,","","","","","","","","","","","","","","","10.58","4,,,S"
"AGM00060566","1996-04","32.384","3.794","460.9","NOUMERAT, AG","","","72.6","3,S","1","3,S","0","3,S","0","3,S","0","2,S","0","2,S","0","2,S","26","2,S","2","2,S","19960408",",2,S","19960425",",3,S","19960423",",2,S","10.3","2,S,08,","2.0","3,,S,25,","36.5","2,S,23,","","","10.0","2,S","2.0","3,,,S","20.52","3,S","27.09","2,,,S","13.95","2,,,S"
"AGM00060566","1996-05","32.384","3.794","460.9","NOUMERAT, AG","","","179.1","5,S","","","","","","","0","1,S","0","1,S","0","4,S","27","4,S","14","4,S","19960513",",1,S","","","19960517",",4,S","12.4","1,S,13,","","","37.1","4,S,17,","","","0.0","4,S","","","25.07","5,S","32.16","4,,,S","17.99","1,,,S"
"AGM00060566","1996-06","32.384","3.794","460.9","NOUMERAT, AG","","","248.4","4,S","0","4,S","0","4,S","0","4,S","0","4,S","0","4,S","0",",S","30",",S","23",",S","19960602",",4,S","19960630","+,4,S","19960630",",,S","17.9","4,S,02,","0.0","4,,S,30,+","42.0",",S,30,","","","0.0",",S","0.0","4,,,S","27.98","4,S","34.34",",,,S","21.61","4,,,S"
"AGM00060566","1996-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","1,S","30","1,S","29","1,S","","","","","19960707","+,1,S","","","","","44.4","1,S,07,+","","","","","","","","","38.96","1,,,S","",""
"AGM00060566","1996-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","29","2,S","19960824",",5,S","","","19960806",",2,S","23.4","5,S,24,","","","45.7","2,S,06,","","","","","","","34.36","7,S","41.17","2,,,S","27.56","5,,,S"
"AGM00060566","1996-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","26","4,S","18","4,S","19960928",",4,S","","","19960910",",4,S","15.6","4,S,28,","","","39.5","4,S,10,","","","","","","","27.25","6,S","33.67","4,,,S","20.83","4,,,S"
"AGM00060566","1996-10","32.384","3.794","460.9","NOUMERAT, AG","","","63.1","4,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0","3,S","28","3,S","1","3,S","19961008",",1,S","19961031","+,,S","19961002",",3,S","11.4","1,S,08,","0.0",",,S,31,+","33.7","3,S,02,","","","1.4","3,S","0.0",",,,S","20.69","4,S","27.12","3,,,S","14.27","1,,,S"
"AGM00060566","1996-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","5,S","0","5,S","0","5,S","0","4,S","0","4,S","0","3,S","19","3,S","0","3,S","19961130",",4,S","19961118",",5,S","19961113",",3,S","4.5","4,S,30,","1.0","5,,S,18,","28.2","3,S,13,","","","","","1.0","5,,,S","16.20","7,S","22.14","3,,,S","10.25","4,,,S"
"AGM00060566","1996-12","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","3,S","1","5,S","1","5,S","1","5,S","0","3,S","0","3,S","0","1,S","11","1,S","0","1,S","19961228",",3,S","19961204",",5,S","19961222",",1,S","2.0","3,S,28,","56.9","5,,S,04,","24.6","1,S,22,","","","134.5","1,S","56.9","5,,,S","13.63","3,S","19.56","1,,,S","7.71","3,,,S"
"AGM00060566","1997-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","0","4,S","0","4,S","19970114",",5,S","","","19970131","+,4,S","3.0","5,S,14,","","","20.5","4,S,31,+","","","","","","","12.02","8,S","17.46","4,,,S","6.59","5,,,S"
"AGM00060566","1997-02","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","3,S","1","2,S","0","2,S","0","2,S","0","1,S","0","1,S","0","2,S","12","2,S","0","2,S","19970211",",1,S","19970205",",2,S","19970227",",2,S","4.0","1,S,11,","2.0","2,,S,05,","24.5","2,S,27,","","","102.1","2,S","2.0","2,,,S","14.38","3,S","20.60","2,,,S","8.16","1,,,S"
"AGM00060566","1997-03","32.384","3.794","460.9","NOUMERAT, AG","","","6.9",",S","","","","","","","0",",S","0",",S","0",",S","18",",S","0",",S","19970305",",,S","","","19970324",",,S","5.0",",S,05,","","","27.7",",S,24,","","","92.9",",S","","","15.56",",S","22.12",",,,S","9.00",",,,S"
"AGM00060566","1997-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","3","5,S","2","5,S","1","5,S","","","","","0","2,S","25","2,S","1","2,S","","","19970409",",5,S","19970406",",2,S","","","33.0","5,,S,09,","33.1","2,S,06,","","","","","49.0","5,,,S","","","25.21","2,,,S","",""
"AGM00060566","1997-05","32.384","3.794","460.9","NOUMERAT, AG","","","216.5","2,S","1","4,S","1","4,S","0","4,S","0","1,S","0","1,S","0","1,S","30","1,S","16","1,S","19970502",",1,S","19970523",",4,S","19970529",",1,S","13.0","1,S,02,","3.0","4,,S,23,","38.4","1,S,29,","","","0.0","1,S","3.0","4,,,S","25.82","2,S","32.21","1,,,S","19.42","1,,,S"
"AGM00060566","1997-06","32.384","3.794","460.9","NOUMERAT, AG","","","375.8","4,S","1","5,S","0","5,S","0","5,S","0","3,S","0","3,S","0","1,S","29","1,S","29","1,S","19970629",",3,S","19970601",",5,S","19970617",",1,S","19.4","3,S,29,","0.5","5,,S,01,","44.5","1,S,17,","","","0.0","1,S","0.5","5,,,S","32.70","4,S","39.76","1,,,S","25.63","3,,,S"
"AGM00060566","1997-07","32.384","3.794","460.9","NOUMERAT, AG","","","425.2","5,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","28","3,S","19970701",",2,S","","","19970723",",3,S","23.4","2,S,01,","","","46.1","3,S,23,","0.0","S","0.0","3,S","","","34.71","5,S","42.01","3,,,S","27.41","2,,,S"
"AGM00060566","1997-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","29","2,S","19970823",",5,S","","","19970807",",2,S","22.2","5,S,23,","","","44.1","2,S,07,","","","","","","","33.07","7,S","39.13","2,,,S","27.01","5,,,S"
"AGM00060566","1997-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","3","5,S","1","5,S","0","5,S","0","4,S","0","4,S","0","5,S","24","5,S","3","5,S","19971016",",4,S","19971001",",5,S","19971023",",5,S","11.5","4,S,16,","10.9","5,,S,01,","33.6","5,S,23,","","","","","12.9","5,,,S","22.82","7,S","28.07","5,,,S","17.57","4,,,S"
"AGM00060566","1997-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","17","3,S","0","3,S","19971123",",5,S","","","19971103",",3,S","8.1","5,S,23,","","","28.4","3,S,03,","","","","","","","17.56","6,S","22.91","3,,,S","12.20","5,,,S"
"AGM00060566","1998-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19980128",",5,S","","","","","2.6","5,S,28,","","","","","","","","","","","","","","","6.07","5,,,S"
"AGM00060566","1998-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","10","4,S","0","4,S","19980220",",4,S","","","19980205","+,4,S","3.9","4,S,20,","","","25.0","4,S,05,+","","","","","","","13.93","8,S","20.02","4,,,S","7.83","4,,,S"
"AGM00060566","1998-03","32.384","3.794","460.9","NOUMERAT, AG","","","11.7","2,S","","","","","","","0","2,S","0","2,S","0","1,S","20","1,S","0","1,S","19980315",",2,S","","","19980324",",1,S","6.2","2,S,15,","","","29.7","1,S,24,","","","69.9","1,S","","","16.34","2,S","22.97","1,,,S","9.70","2,,,S"
"AGM00060566","1998-04","32.384","3.794","460.9","NOUMERAT, AG","","","88.4","3,S","1","4,S","1","4,S","0","4,S","0","3,S","0","3,S","0",",S","30",",S","4",",S","19980413",",3,S","19980422",",4,S","19980407",",,S","10.6","3,S,13,","3.0","4,,S,22,","36.0",",S,07,","","","1.9",",S","3.0","4,,,S","21.54","3,S","28.26",",,,S","14.83","3,,,S"
"AGM00060566","1998-05","32.384","3.794","460.9","NOUMERAT, AG","","","167.6","3,S","0","4,S","0","4,S","0","4,S","0","1,S","0","1,S","0","2,S","29","2,S","11","2,S","19980503",",1,S","19980531","+,4,S","19980518",",2,S","10.4","1,S,03,","0.0","4,,S,31,+","37.4","2,S,18,","","","1.8","2,S","0.0","4,,,S","24.20","3,S","30.68","2,,,S","17.73","1,,,S"
"AGM00060566","1998-06","32.384","3.794","460.9","NOUMERAT, AG","","","293.9","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","26","1,S","19980620",",3,S","","","19980629",",1,S","18.5","3,S,20,","","","44.0","1,S,29,","","","0.0","1,S","","","29.92","4,S","36.79","1,,,S","23.05","3,,,S"
"AGM00060566","1998-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","0","5,S","26","5,S","26","5,S","19980726",",3,S","","","19980731",",5,S","23.6","3,S,26,","","","49.0","5,S,31,","","","","","","","34.05","8,S","41.42","5,,,S","26.68","3,,,S"
"AGM00060566","1998-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","28","3,S","19980806",",4,S","","","19980817",",3,S","22.1","4,S,06,","","","43.8","3,S,17,","","","","","","","33.24","6,S","39.91","3,,,S","26.57","4,,,S"
"AGM00060566","1998-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","4,S","26","4,S","24","4,S","","","","","19980907",",4,S","","","","","43.6","4,S,07,","","","","","","","","","36.99","4,,,S","",""
"AGM00060566","1998-10","32.384","3.794","460.9","NOUMERAT, AG","","","73.6","5,S","3","2,S","0","2,S","0","2,S","0","3,S","0","3,S","0","2,S","29","2,S","1","2,S","19981029",",3,S","19981021",",2,S","19981001",",2,S","9.5","3,S,29,","2.0","2,,S,21,","37.0","2,S,01,","","","3.8","2,S","3.5","2,,,S","20.95","5,S","26.68","2,,,S","15.22","3,,,S"
"AGM00060566","1998-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","4,S","0","4,S","0","4,S","0","1,S","0","1,S","","","","","","","19981124","+,1,S","19981130","+,4,S","","","4.0","1,S,24,+","0.0","4,,S,30,+","","","","","","","0.0","4,,,S","","","","","10.77","1,,,S"
"AGM00060566","1998-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","0","3,S","2","3,S","0","3,S","19981210",",3,S","","","19981215",",3,S","0.8","3,S,10,","","","21.2","3,S,15,","","","","","","","10.35","6,S","15.75","3,,,S","4.95","3,,,S"
"AGM00060566","1999-02","32.384","3.794","460.9","NOUMERAT, AG","","","0.0","5,S","","","","","","","0","4,S","0","4,S","0","2,S","6","2,S","0","2,S","19990203",",4,S","","","19990227",",2,S","0.2","4,S,03,","","","23.8","2,S,27,","","","156.3","2,S","","","11.29","5,S","16.65","2,,,S","5.94","4,,,S"
"AGM00060566","1999-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","5,S","17","5,S","0","5,S","19990308",",4,S","","","19990322",",5,S","7.5","4,S,08,","","","28.3","5,S,22,","","","","","","","16.58","6,S","22.53","5,,,S","10.64","4,,,S"
"AGM00060566","1999-04","32.384","3.794","460.9","NOUMERAT, AG","","","77.3","5,S","","","","","","","0","2,S","0","2,S","0","3,S","26","3,S","4","3,S","19990410","+,2,S","","","19990430",",3,S","9.0","2,S,10,+","","","36.5","3,S,30,","","","6.4","3,S","","","21.54","5,S","28.14","3,,,S","14.93","2,,,S"
"AGM00060566","1999-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19990503",",4,S","","","","","16.5","4,S,03,","","","","","","","","","","","","","","","22.86","4,,,S"
"AGM00060566","1999-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","0","5,S","25","5,S","25","5,S","19990621",",3,S","","","19990630",",5,S","22.4","3,S,21,","","","45.0","5,S,30,","","","","","","","34.02","8,S","41.20","5,,,S","26.85","3,,,S"
"AGM00060566","1999-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","27","4,S","27","4,S","19990725",",5,S","","","19990727",",4,S","23.4","5,S,25,","","","45.2","4,S,27,","","","","","","","34.82","9,S","41.56","4,,,S","28.07","5,,,S"
"AGM00060566","1999-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19990809",",5,S","","","","","22.9","5,S,09,","","","","","","","","","","","","","","","28.62","5,,,S"
"AGM00060566","1999-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","0","3,S","28","3,S","10","3,S","19991020",",3,S","","","19991026",",3,S","15.2","3,S,20,","","","36.0","3,S,26,","","","","","","","25.44","6,S","31.67","3,,,S","19.20","3,,,S"
"AGM00060566","1999-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","3,S","9","3,S","0","3,S","19991124",",5,S","","","19991106",",3,S","1.2","5,S,24,","","","29.7","3,S,06,","","","","","","","14.80","7,S","19.49","3,,,S","10.12","5,,,S"
"AGM00060566","2000-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","4,S","1","4,S","0","4,S","20000106",",4,S","","","20000131",",4,S","0.6","4,S,06,","","","21.6","4,S,31,","","","","","","","8.91","7,S","14.42","4,,,S","3.40","4,,,S"
"AGM00060566","2000-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","2,S","6","2,S","0","2,S","20000206",",4,S","","","20000202",",2,S","3.5","4,S,06,","","","23.5","2,S,02,","","","","","","","13.61","6,S","19.45","2,,,S","7.78","4,,,S"
"AGM00060566","2000-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","0","3,S","25","3,S","0","3,S","20000323",",4,S","","","20000324",",3,S","7.3","4,S,23,","","","30.1","3,S,24,","","","","","","","17.70","7,S","24.08","3,,,S","11.32","4,,,S"
"AGM00060566","2000-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","0","3,S","27","3,S","24","3,S","20000611",",3,S","","","20000630",",3,S","17.0","3,S,11,","","","43.1","3,S,30,","","","","","","","29.74","6,S","36.17","3,,,S","23.31","3,,,S"
"AGM00060566","2000-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","5,S","26","5,S","26","5,S","","","","","20000718",",5,S","","","","","45.5","5,S,18,","","","","","","","","","40.92","5,,,S","",""
"AGM00060566","2000-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20000824","+,5,S","","","","","23.5","5,S,24,+","","","","","","","","","","","","","","","24.94","5,,,S"
"AGM00060566","2000-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20000910",",4,S","","","","","18.5","4,S,10,","","","","","","","","","","","","","","","22.46","4,,,S"
"AGM00060566","2001-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","4,S","26","4,S","5","4,S","","","","","20010325",",4,S","","","","","37.0","4,S,25,","","","","","","","","","28.04","4,,,S","",""
"AGM00060566","2001-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20010701",",4,S","","","","","22.5","4,S,01,","","","","","","","","","","","","","","","28.71","4,,,S"
"AGM00060566","2001-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20010909","+,5,S","","","","","20.2","5,S,09,+","","","","","","","","","","","","","","","23.41","5,,,S"
"AGM00060566","2001-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20011031",",4,S","","","","","14.4","4,S,31,","","","","","","","","","","","","","","","19.64","4,,,S"
"AGM00060566","2002-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20020306",",3,S","","","","","7.7","3,S,06,","","","","","","","","","","","","","","","11.11","3,,,S"
"AGM00060566","2002-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20020405",",2,S","","","","","8.5","2,S,05,","","","","","","","","","","","","","","","13.86","2,,,S"
"AGM00060566","2002-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20020610","+,2,S","","","","","18.7","2,S,10,+","","","","","","","","","","","","","","","23.76","2,,,S"
"AGM00060566","2002-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20020715",",4,S","","","","","21.0","4,S,15,","","","","","","","","","","","","","","","28.00","4,,,S"
"AGM00060566","2002-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","5,S","26","5,S","26","5,S","","","","","20020815",",5,S","","","","","44.7","5,S,15,","","","","","","","","","40.13","5,,,S","",""
"AGM00060566","2002-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","3,S","1","3,S","0","3,S","0","1,S","0","1,S","","","","","","","20020930",",1,S","20020905",",3,S","","","15.3","1,S,30,","4.1","3,,S,05,","","","","","","","4.9","3,,,S","","","","","22.51","1,,,S"
"AGM00060566","2002-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","3","2,S","1","2,S","0","2,S","","","","","","","","","","","","","20021010",",2,S","","","","","23.9","2,,S,10,","","","","","","","24.9","2,,,S","","","","","",""
"AGM00060566","2002-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","2,S","0","2,S","0","2,S","0","5,S","0","5,S","","","","","","","20021127",",5,S","20021105",",2,S","","","6.7","5,S,27,","1.0","2,,S,05,","","","","","","","1.3","2,,,S","","","","","11.17","5,,,S"
"AGM00060566","2002-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","2,S","0","2,S","0","2,S","0","1,S","0","1,S","","","","","","","20021209",",1,S","20021231","+,2,S","","","4.0","1,S,09,","0.0","2,,S,31,+","","","","","","","0.0","2,,,S","","","","","8.51","1,,,S"
"AGM00060566","2003-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","5","5,S","2","5,S","0","5,S","","","","","0","5,S","8","5,S","0","5,S","","","20030117",",5,S","20030103",",5,S","","","6.1","5,,S,17,","27.0","5,S,03,","","","","","13.7","5,,,S","","","17.37","5,,,S","",""
"AGM00060566","2003-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20030202",",1,S","","","","","0.6","1,S,02,","","","","","","","","","","","","","","","6.43","1,,,S"
"AGM00060566","2003-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","2,S","2","2,S","1","2,S","0","4,S","0","4,S","","","","","","","20030317",",4,S","20030323",",2,S","","","5.2","4,S,17,","33.0","2,,S,23,","","","","","","","43.9","2,,,S","","","","","9.60","4,,,S"
"AGM00060566","2003-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","4,S","0","4,S","0","4,S","0","5,S","0","5,S","","","","","","","20030404",",5,S","20030430","+,4,S","","","4.8","5,S,04,","0.0","4,,S,30,+","","","","","","","0.0","4,,,S","","","","","15.20","5,,,S"
"AGM00060566","2003-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","4,S","0","4,S","0","4,S","","","","","","","","","","","","","20030531","+,4,S","","","","","0.0","4,,S,31,+","","","","","","","0.0","4,,,S","","","","","",""
"AGM00060566","2003-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","2,S","0","2,S","0","2,S","0","5,S","0","5,S","0","3,S","27","3,S","27","3,S","20030612",",5,S","20030617",",2,S","20030630",",3,S","21.0","5,S,12,","2.0","2,,S,17,","42.1","3,S,30,","","","","","2.0","2,,,S","30.89","8,S","37.68","3,,,S","24.10","5,,,S"
"AGM00060566","2003-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","2,S","0","2,S","0","2,S","","","","","","","","","","","","","20030721","+,2,S","","","","","0.5","2,,S,21,+","","","","","","","1.0","2,,,S","","","","","",""
"AGM00060566","2003-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","1,S","1","1,S","1","1,S","0","4,S","0","4,S","0","2,S","29","2,S","29","2,S","20030816",",4,S","20030806",",1,S","20030830",",2,S","23.0","4,S,16,","56.9","1,,S,06,","45.0","2,S,30,","","","","","56.9","1,,,S","32.56","6,S","39.51","2,,,S","25.61","4,,,S"
"AGM00060566","2003-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","2,S","1","2,S","0","2,S","","","","","0","4,S","26","4,S","18","4,S","","","20030925",",2,S","20030902",",4,S","","","9.9","2,,S,25,","44.2","4,S,02,","","","","","9.9","2,,,S","","","35.03","4,,,S","",""
"AGM00060566","2003-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","3","5,S","2","5,S","0","5,S","","","","","","","","","","","","","20031024",",5,S","","","","","9.9","5,,S,24,","","","","","","","19.8","5,,,S","","","","","",""
"AGM00060566","2003-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","4,S","0","4,S","0","4,S","","","","","","","","","","","","","20031130","+,4,S","","","","","0.0","4,,S,30,+","","","","","","","0.0","4,,,S","","","","","",""
"AGM00060566","2004-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","3","4,S","1","4,S","1","4,S","","","","","","","","","","","","","20040121",",4,S","","","","","32.0","4,,S,21,","","","","","","","36.0","4,,,S","","","","","",""
"AGM00060566","2004-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","5,S","0","5,S","0","5,S","","","","","","","","","","","","","20040226","+,5,S","","","","","0.3","5,,S,26,+","","","","","","","0.6","5,,,S","","","","","",""
"AGM00060566","2004-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","0","5,S","0","5,S","","","","","","","20040304",",5,S","20040329",",,S","","","4.0","5,S,04,","2.0",",,S,29,","","","","","","","2.0",",,,S","","","","","10.98","5,,,S"
"AGM00060566","2004-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","1,S","2","1,S","1","1,S","0","4,S","0","4,S","","","","","","","20040412",",4,S","20040416",",1,S","","","8.6","4,S,12,","32.0","1,,S,16,","","","","","","","35.0","1,,,S","","","","","13.80","4,,,S"
"AGM00060566","2004-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","0","3,S","0","3,S","","","","","","","20040512",",3,S","20040528",",,S","","","12.9","3,S,12,","0.5",",,S,28,","","","","","","","0.5",",,,S","","","","","16.28","3,,,S"
"AGM00060566","2004-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","2,S","1","2,S","0","2,S","0","3,S","0","3,S","0","5,S","25","5,S","22","5,S","20040616",",3,S","20040616",",2,S","20040623",",5,S","14.9","3,S,16,","3.0","2,,S,16,","44.4","5,S,23,","","","","","5.0","2,,,S","30.18","7,S","36.85","5,,,S","23.51","3,,,S"
"AGM00060566","2004-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","4,S","0","4,S","0","4,S","0","3,S","0","3,S","","","","","","","20040714",",3,S","20040731","+,4,S","","","24.4","3,S,14,","0.0","4,,S,31,+","","","","","","","0.0","4,,,S","","","","","26.39","3,,,S"
"AGM00060566","2004-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","5",",S","2",",S","0",",S","0","4,S","0","4,S","0","2,S","29","2,S","29","2,S","20040830",",4,S","20040829",",,S","20040812",",2,S","13.9","4,S,30,","7.1",",,S,29,","46.2","2,S,12,","","","","","13.0",",,,S","35.07","6,S","41.52","2,,,S","28.61","4,,,S"
"AGM00060566","2004-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","2,S","1","2,S","1","2,S","0","5,S","0","5,S","0","5,S","25","5,S","20","5,S","20040929",",5,S","20040901",",2,S","20040903",",5,S","13.7","5,S,29,","38.1","2,,S,01,","39.4","5,S,03,","","","","","38.1","2,,,S","27.77","9,S","33.79","5,,,S","21.75","5,,,S"
"AGM00060566","2004-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","","","","","0","3,S","27","3,S","10","3,S","","","","","20041020",",3,S","","","","","36.1","3,S,20,","","","","","","","","","31.05","3,,,S","",""
"AGM00060566","2004-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","4","3,S","2","3,S","0","3,S","0","2,S","0","2,S","","","","","","","20041118",",2,S","20041113",",3,S","","","5.5","2,S,18,","15.0","3,,S,13,","","","","","","","24.1","3,,,S","","","","","9.50","2,,,S"
"AGM00060566","2004-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","3","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20041225","+,1,S","","","","","2.0","1,,S,25,+","","","","","","","5.0","1,,,S","","","","","",""
"AGM00060566","2005-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","1",",S","0",",S","","","","","","","","","","","","","20050128",",,S","","","","","4.1",",,S,28,","","","","","","","4.1",",,,S","","","","","",""
"AGM00060566","2005-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","1",",S","0",",S","0","4,S","0","4,S","","","","","","","20050218",",4,S","20050209",",,S","","","1.0","4,S,18,","5.1",",,S,09,","","","","","","","5.6",",,,S","","","","","4.75","4,,,S"
"AGM00060566","2005-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","3,S","0","3,S","","","","","","","20050309",",3,S","20050331","+,,S","","","2.7","3,S,09,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","11.79","3,,,S"
"AGM00060566","2005-04","32.384","3.794","460.9","NOUMERAT, AG","","","105.5","5,S","0",",S","0",",S","0",",S","0","1,S","0","1,S","0","4,S","24","4,S","5","4,S","20050411",",1,S","20050430","+,,S","20050425",",4,S","6.0","1,S,11,","0.0",",,S,30,+","38.1","4,S,25,","","","15.6","4,S","0.0",",,,S","21.71","5,S","28.75","4,,,S","14.68","1,,,S"
"AGM00060566","2005-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","0","2,S","0","2,S","0","5,S","26","5,S","21","5,S","20050507",",2,S","20050515",",,S","20050511",",5,S","14.5","2,S,07,","1.0",",,S,15,","40.7","5,S,11,","","","","","1.0",",,,S","27.96","7,S","35.07","5,,,S","20.84","2,,,S"
"AGM00060566","2005-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","3",",S","0",",S","0",",S","0","3,S","0","3,S","0","4,S","26","4,S","23","4,S","20050619",",3,S","20050614","+,,S","20050630","+,4,S","19.4","3,S,19,","0.5",",,S,14,+","42.0","4,S,30,+","","","","","1.5",",,,S","31.51","7,S","38.18","4,,,S","24.84","3,,,S"
"AGM00060566","2005-07","32.384","3.794","460.9","NOUMERAT, AG","","","472.7","5,S","1","3,S","0","3,S","0","3,S","0","2,S","0","2,S","0","3,S","28","3,S","28","3,S","20050719",",2,S","20050731",",3,S","20050727",",3,S","26.5","2,S,19,","2.0","3,,S,31,","46.8","3,S,27,","0.0","S","0.0","3,S","2.0","3,,,S","36.50","5,S","43.13","3,,,S","29.87","2,,,S"
"AGM00060566","2005-08","32.384","3.794","460.9","NOUMERAT, AG","","","405.9","4,S","3",",S","1",",S","0",",S","0","2,S","0","2,S","0","2,S","29","2,S","28","2,S","20050822",",2,S","20050822",",,S","20050818",",2,S","21.7","2,S,22,","4.1",",,S,22,","45.3","2,S,18,","0.0","S","0.0","2,S","4.9",",,,S","33.49","4,S","39.87","2,,,S","27.12","2,,,S"
"AGM00060566","2005-09","32.384","3.794","460.9","NOUMERAT, AG","","","255.2","5,S","4",",S","2",",S","1",",S","0","3,S","0","3,S","0","2,S","28","2,S","22","2,S","20050926",",3,S","20050929",",,S","20050909",",2,S","15.0","3,S,26,","69.1",",,S,29,","40.7","2,S,09,","0.0","S","0.0","2,S","74.1",",,,S","28.38","5,S","34.26","2,,,S","22.49","3,,,S"
"AGM00060566","2005-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","1,S","1","1,S","0","1,S","0","5,S","0","5,S","","","","","","","20051026",",5,S","20051012",",1,S","","","15.3","5,S,26,","3.0","1,,S,12,","","","","","","","4.0","1,,,S","","","","","18.36","5,,,S"
"AGM00060566","2005-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","3","2,S","0","2,S","0","2,S","","","","","0","4,S","19","4,S","0","4,S","","","20051124",",2,S","20051104",",4,S","","","1.0","2,,S,24,","30.2","4,S,04,","","","","","2.0","2,,,S","","","23.11","4,,,S","",""
"AGM00060566","2005-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20051230",",1,S","","","","","2.0","1,,S,30,","","","","","","","2.0","1,,,S","","","","","",""
"AGM00060566","2006-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","4",",S","3",",S","0",",S","0","4,S","0","4,S","","","","","","","20060107",",4,S","20060119",",,S","","","1.0","4,S,07,","16.0",",,S,19,","","","","","","","33.8",",,,S","","","","","4.47","4,,,S"
"AGM00060566","2006-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20060228","+,,S","","","","","0.0",",,S,28,+","","","","","","","0.0",",,,S","","","","","",""
"AGM00060566","2006-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","0","1,S","0","1,S","","","","","","","20060307",",1,S","20060302",",,S","","","5.5","1,S,07,","0.5",",,S,02,","","","","","","","0.5",",,,S","","","","","11.86","1,,,S"
"AGM00060566","2006-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","3",",S","1",",S","0",",S","","","","","","","","","","","","","20060425",",,S","","","","","3.0",",,S,25,","","","","","","","6.0",",,,S","","","","","",""
"AGM00060566","2006-05","32.384","3.794","460.9","NOUMERAT, AG","","","248.4","4,S","5",",S","1",",S","0",",S","0","1,S","0","1,S","0","4,S","27","4,S","18","4,S","20060507",",1,S","20060525",",,S","20060523",",4,S","14.0","1,S,07,","4.1",",,S,25,","40.3","4,S,23,","","","0.0","4,S","5.7",",,,S","27.60","4,S","34.06","4,,,S","21.15","1,,,S"
"AGM00060566","2006-06","32.384","3.794","460.9","NOUMERAT, AG","","","343.4","3,S","0",",S","0",",S","0",",S","0",",S","0",",S","0","3,S","27","3,S","21","3,S","20060602",",,S","20060630","+,,S","20060628",",3,S","15.3",",S,02,","0.0",",,S,30,+","45.0","3,S,28,","","","0.0","3,S","0.0",",,,S","30.88","3,S","38.49","3,,,S","23.28",",,,S"
"AGM00060566","2006-07","32.384","3.794","460.9","NOUMERAT, AG","","","413.1","5,S","3",",S","2",",S","0",",S","0","1,S","0","1,S","0","4,S","27","4,S","27","4,S","20060712",",1,S","20060717",",,S","20060730",",4,S","23.0","1,S,12,","7.9",",,S,17,","44.8","4,S,30,","0.0","S","0.0","4,S","14.3",",,,S","34.00","5,S","41.10","4,,,S","26.89","1,,,S"
"AGM00060566","2006-08","32.384","3.794","460.9","NOUMERAT, AG","","","391.5","5,S","3","2,S","2","2,S","0","2,S","0","3,S","0","3,S","0","3,S","28","3,S","28","3,S","20060810",",3,S","20060807",",2,S","20060818",",3,S","20.6","3,S,10,","6.1","2,,S,07,","46.0","3,S,18,","0.0","S","0.0","3,S","9.9","2,,,S","33.48","5,S","40.35","3,,,S","26.61","3,,,S"
"AGM00060566","2006-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","3","1,S","1","1,S","0","1,S","","","","","0","4,S","26","4,S","16","4,S","","","20060914",",1,S","20060901",",4,S","","","7.1","1,,S,14,","39.4","4,S,01,","","","","","9.6","1,,,S","","","32.43","4,,,S","",""
"AGM00060566","2006-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","1",",S","0",",S","0","5,S","0","5,S","0","3,S","28","3,S","13","3,S","20061007",",5,S","20061019",",,S","20061003",",3,S","15.8","5,S,07,","5.1",",,S,19,","35.0","3,S,03,","","","","","5.1",",,,S","25.13","7,S","31.60","3,,,S","18.66","5,,,S"
"AGM00060566","2006-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","0",",S","0",",S","","","","","","","","","","","","","20061105","+,,S","","","","","1.0",",,S,05,+","","","","","","","2.0",",,,S","","","","","",""
"AGM00060566","2006-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","4","1,S","1","1,S","0","1,S","","","","","","","","","","","","","20061217",",1,S","","","","","8.9","1,,S,17,","","","","","","","12.2","1,,,S","","","","","",""
"AGM00060566","2007-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","2,S","0","2,S","0","2,S","","","","","","","","","","","","","20070131","+,2,S","","","","","0.0","2,,S,31,+","","","","","","","0.0","2,,,S","","","","","",""
"AGM00060566","2007-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","0","5,S","0","5,S","0","4,S","10","4,S","0","4,S","20070221","+,5,S","20070204",",,S","20070214",",4,S","7.0","5,S,21,+","1.0",",,S,04,","27.7","4,S,14,","","","","","1.0",",,,S","15.15","8,S","20.78","4,,,S","9.53","5,,,S"
"AGM00060566","2007-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","2,S","1","2,S","0","2,S","","","","","","","","","","","","","20070322",",2,S","","","","","4.1","2,,S,22,","","","","","","","4.6","2,,,S","","","","","",""
"AGM00060566","2007-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","6",",S","2",",S","0",",S","0","5,S","0","5,S","0","1,S","27","1,S","2","1,S","20070405",",5,S","20070425",",,S","20070411",",1,S","9.0","5,S,05,","7.9",",,S,25,","34.1","1,S,11,","","","","","15.8",",,,S","19.67","6,S","25.76","1,,,S","13.58","5,,,S"
"AGM00060566","2007-05","32.384","3.794","460.9","NOUMERAT, AG","","","205.7","5,S","2",",S","1",",S","0",",S","0","2,S","0","2,S","0","3,S","28","3,S","17","3,S","20070505",",2,S","20070502",",,S","20070525",",3,S","14.0","2,S,05,","3.0",",,S,02,","39.5","3,S,25,","","","0.0","3,S","5.0",",,,S","26.08","5,S","32.53","3,,,S","19.63","2,,,S"
"AGM00060566","2007-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","0","5,S","25","5,S","21","5,S","","","20070630","+,,S","20070627","+,5,S","","","0.0",",,S,30,+","44.5","5,S,27,+","","","","","0.0",",,,S","","","39.21","5,,,S","",""
"AGM00060566","2007-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20070731","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"AGM00060566","2007-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","3","1,S","1","1,S","0","1,S","","","","","0","2,S","29","2,S","29","2,S","","","20070813",",1,S","20070808",",2,S","","","7.9","1,,S,13,","44.1","2,S,08,","","","","","9.4","1,,,S","","","40.09","2,,,S","",""
"AGM00060566","2007-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","4",",S","1",",S","0",",S","","","","","0","2,S","28","2,S","27","2,S","","","20070915",",,S","20070901",",2,S","","","7.9",",,S,15,","40.5","2,S,01,","","","","","10.4",",,,S","","","36.70","2,,,S","",""
"AGM00060566","2007-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","1,S","0","1,S","0","1,S","","","","","0","4,S","27","4,S","6","4,S","","","20071031","+,1,S","20071001",",4,S","","","0.0","1,,S,31,+","39.8","4,S,01,","","","","","0.0","1,,,S","","","29.50","4,,,S","",""
"AGM00060566","2007-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","19","3,S","0","3,S","","","20071130","+,,S","20071121",",3,S","","","0.0",",,S,30,+","26.8","3,S,21,","","","","","0.0",",,,S","","","21.91","3,,,S","",""
"AGM00060566","2007-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","1",",S","0",",S","","","","","0","4,S","3","4,S","0","4,S","","","20071229",",,S","20071209",",4,S","","","7.9",",,S,29,","23.5","4,S,09,","","","","","7.9",",,,S","","","16.51","4,,,S","",""
"AGM00060566","2008-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","","","","","0","4,S","1","4,S","0","4,S","","","20080105",",,S","20080122",",4,S","","","1.0",",,S,05,","21.1","4,S,22,","","","","","1.0",",,,S","","","17.59","4,,,S","",""
"AGM00060566","2008-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","1",",S","0",",S","0","5,S","0","5,S","0","2,S","9","2,S","0","2,S","20080210",",5,S","20080214",",,S","20080229",",2,S","2.6","5,S,10,","6.1",",,S,14,","23.3","2,S,29,","","","","","6.4",",,,S","13.23","7,S","19.06","2,,,S","7.39","5,,,S"
"AGM00060566","2008-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","3","1,S","0","1,S","0","1,S","","","","","0","5,S","21","5,S","0","5,S","","","20080301",",1,S","20080315",",5,S","","","0.8","1,,S,01,","32.0","5,S,15,","","","","","1.6","1,,,S","","","23.79","5,,,S","",""
"AGM00060566","2008-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","4,S","0","4,S","0","3,S","26","3,S","8","3,S","20080403",",4,S","20080430","+,,S","20080430",",3,S","8.8","4,S,03,","0.0",",,S,30,+","35.5","3,S,30,","","","","","0.0",",,,S","22.02","6,S","28.51","3,,,S","15.53","4,,,S"
"AGM00060566","2008-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","","","","","0","4,S","27","4,S","15","4,S","","","20080502",",,S","20080526",",4,S","","","0.3",",,S,02,","38.9","4,S,26,","","","","","0.3",",,,S","","","32.39","4,,,S","",""
"AGM00060566","2008-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","3",",S","0",",S","0",",S","","","","","0","2,S","28","2,S","27","2,S","","","20080605",",,S","20080626",",2,S","","","1.0",",,S,05,","41.5","2,S,26,","","","","","2.0",",,,S","","","36.25","2,,,S","",""
"AGM00060566","2008-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","5,S","0","5,S","0","4,S","27","4,S","27","4,S","20080702",",5,S","20080731","+,,S","20080711",",4,S","23.4","5,S,02,","0.0",",,S,31,+","45.0","4,S,11,","","","","","0.0",",,,S","36.01","9,S","42.32","4,,,S","29.69","5,,,S"
"AGM00060566","2008-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","0","5,S","26","5,S","26","5,S","","","20080831","+,,S","20080814","+,5,S","","","0.0",",,S,31,+","45.0","5,S,14,+","","","","","0.0",",,,S","","","41.15","5,,,S","",""
"AGM00060566","2008-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","5","1,S","2","1,S","0","1,S","","","","","0","5,S","25","5,S","20","5,S","","","20080930",",1,S","20080904",",5,S","","","14.0","1,,S,30,","40.7","5,S,04,","","","","","26.0","1,,,S","","","35.31","5,,,S","",""
"AGM00060566","2008-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","8",",S","2",",S","0",",S","","","","","0","1,S","28","1,S","0","1,S","","","20081001",",,S","20081003",",1,S","","","23.1",",,S,01,","30.7","1,S,03,","","","","","42.5",",,,S","","","26.61","1,,,S","",""
"AGM00060566","2008-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","3",",S","3",",S","0",",S","0","5,S","0","5,S","","","","","","","20081115",",5,S","20081101",",,S","","","6.0","5,S,15,","22.1",",,S,01,","","","","","","","28.1",",,,S","","","","","9.20","5,,,S"
"AGM00060566","2008-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","2",",S","0",",S","","","","","0","2,S","0","2,S","0","2,S","","","20081203",",,S","20081208",",2,S","","","5.1",",,S,03,","19.8","2,S,08,","","","","","8.1",",,,S","","","15.43","2,,,S","",""
"AGM00060566","2009-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","6","1,S","4","1,S","1","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20090122",",1,S","20090130",",5,S","","","31.0","1,,S,22,","20.7","5,S,30,","","","","","62.8","1,,,S","","","15.80","5,,,S","",""
"AGM00060566","2009-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","0","5,S","0","5,S","0","5,S","2","5,S","0","5,S","20090227",",5,S","20090208",",,S","20090210",",5,S","3.5","5,S,27,","0.5",",,S,08,","22.5","5,S,10,","","","","","0.5",",,,S","12.09","9,S","17.52","5,,,S","6.67","5,,,S"
"AGM00060566","2009-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","4",",S","1",",S","0",",S","0","5,S","0","5,S","0","1,S","19","1,S","0","1,S","20090323",",5,S","20090318",",,S","20090327",",1,S","5.7","5,S,23,","7.9",",,S,18,","31.0","1,S,27,","","","","","10.2",",,,S","16.59","6,S","22.42","1,,,S","10.77","5,,,S"
"AGM00060566","2009-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","1",",S","0",",S","","","","","0","5,S","22","5,S","1","5,S","","","20090420",",,S","20090426",",5,S","","","5.1",",,S,20,","34.0","5,S,26,","","","","","5.1",",,,S","","","25.00","5,,,S","",""
"AGM00060566","2009-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","28","3,S","14","3,S","","","20090531","+,,S","20090531",",3,S","","","0.0",",,S,31,+","40.5","3,S,31,","","","","","0.0",",,,S","","","32.08","3,,,S","",""
"AGM00060566","2009-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","4",",S","1",",S","0",",S","","","","","0","2,S","28","2,S","28","2,S","","","20090627",",,S","20090624",",2,S","","","3.0",",,S,27,","41.1","2,S,24,","","","","","4.6",",,,S","","","38.15","2,,,S","",""
"AGM00060566","2009-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","3",",S","0",",S","0",",S","","","","","0","1,S","30","1,S","30","1,S","","","20090711",",,S","20090707",",1,S","","","2.0",",,S,11,","45.1","1,S,07,","","","","","2.8",",,,S","","","42.35","1,,,S","",""
"AGM00060566","2009-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","0","4,S","0","4,S","0","3,S","28","3,S","28","3,S","20090830",",4,S","20090820",",,S","20090816",",3,S","24.6","4,S,30,","1.0",",,S,20,","45.0","3,S,16,","","","","","1.0",",,,S","34.53","6,S","40.55","3,,,S","28.52","4,,,S"
"AGM00060566","2009-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","8",",S","2",",S","0",",S","","","","","0","2,S","28","2,S","11","2,S","","","20090912",",,S","20090905",",2,S","","","19.1",",,S,12,","41.7","2,S,05,","","","","","43.1",",,,S","","","32.43","2,,,S","",""
"AGM00060566","2009-10","32.384","3.794","460.9","NOUMERAT, AG","","","122.5","3,S","0",",S","0",",S","0",",S","0","2,S","0","2,S","0","1,S","30","1,S","0","1,S","20091018","+,2,S","20091031","+,,S","20091006",",1,S","13.6","2,S,18,+","0.0",",,S,31,+","31.8","1,S,06,","","","0.0","1,S","0.0",",,,S","22.73","3,S","28.81","1,,,S","16.65","2,,,S"
"AGM00060566","2009-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","1,S","0","1,S","0","1,S","0","5,S","0","5,S","0","3,S","23","3,S","0","3,S","20091129",",5,S","20091130","+,1,S","20091103",",3,S","8.3","5,S,29,","0.0","1,,S,30,+","28.0","3,S,03,","","","","","0.0","1,,,S","17.02","7,S","22.98","3,,,S","11.07","5,,,S"
"AGM00060566","2009-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","5,S","0","5,S","","","","","","","20091221",",5,S","20091231","+,,S","","","4.0","5,S,21,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","9.53","5,,,S"
"AGM00060566","2010-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","4",",S","1",",S","0",",S","","","","","0","5,S","9","5,S","0","5,S","","","20100108",",,S","20100117",",5,S","","","5.1",",,S,08,","24.0","5,S,17,","","","","","7.5",",,,S","","","19.11","5,,,S","",""
"AGM00060566","2010-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","0","2,S","16","2,S","2","2,S","","","20100228","+,,S","20100228",",2,S","","","0.0",",,S,28,+","35.2","2,S,28,","","","","","0.0",",,,S","","","22.27","2,,,S","",""
"AGM00060566","2010-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","0","3,S","0","3,S","0","5,S","18","5,S","3","5,S","20100316",",3,S","20100310",",,S","20100329","+,5,S","5.6","3,S,16,","1.0",",,S,10,","35.0","5,S,29,+","","","","","1.0",",,,S","18.06","7,S","24.17","5,,,S","11.96","3,,,S"
"AGM00060566","2010-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","5,S","0","5,S","0","4,S","26","4,S","4","4,S","20100409",",5,S","20100430","+,,S","20100421",",4,S","11.9","5,S,09,","0.0",",,S,30,+","34.4","4,S,21,","","","","","0.0",",,,S","22.30","9,S","28.63","4,,,S","15.97","5,,,S"
"AGM00060566","2010-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","1,S","1","1,S","0","1,S","","","","","0","3,S","28","3,S","9","3,S","","","20100529",",1,S","20100511",",3,S","","","4.1","1,,S,29,","37.2","3,S,11,","","","","","4.6","1,,,S","","","30.61","3,,,S","",""
"AGM00060566","2010-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","1,S","2","1,S","0","1,S","","","","","0","4,S","26","4,S","26","4,S","","","20100614",",1,S","20100608",",4,S","","","5.1","1,,S,14,","43.6","4,S,08,","","","","","8.1","1,,,S","","","38.42","4,,,S","",""
"AGM00060566","2010-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","5",",S","2",",S","0",",S","","","","","","","","","","","","","20100730",",,S","","","","","5.1",",,S,30,","","","","","","","10.8",",,,S","","","","","",""
"AGM00060566","2010-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","0","1,S","30","1,S","30","1,S","","","20100831","+,,S","20100803",",1,S","","","0.0",",,S,31,+","44.1","1,S,03,","","","","","0.0",",,,S","","","41.07","1,,,S","",""
"AGM00060566","2010-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","1,S","0","1,S","0","1,S","","","","","0","3,S","27","3,S","21","3,S","","","20100908",",1,S","20100902",",3,S","","","1.0","1,,S,08,","41.2","3,S,02,","","","","","1.5","1,,,S","","","34.69","3,,,S","",""
"AGM00060566","2010-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","4",",S","1",",S","0",",S","","","","","0","2,S","28","2,S","7","2,S","","","20101012",",,S","20101007",",2,S","","","7.1",",,S,12,","37.7","2,S,07,","","","","","9.2",",,,S","","","28.56","2,,,S","",""
"AGM00060566","2010-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","4,S","0","4,S","0","5,S","16","5,S","0","5,S","20101117",",4,S","20101130","+,,S","20101130",",5,S","6.4","4,S,17,","0.0",",,S,30,+","28.1","5,S,30,","","","","","0.0",",,,S","16.79","8,S","22.50","5,,,S","11.09","4,,,S"
"AGM00060566","2010-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","1,S","0","1,S","0","1,S","","","","","0",",S","11",",S","0",",S","","","20101231","+,1,S","20101210","+,,S","","","0.0","1,,S,31,+","27.5",",S,10,+","","","","","0.0","1,,,S","","","19.60",",,,S","",""
"AGM00060566","2011-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","1",",S","0",",S","","","","","0","1,S","3","1,S","0","1,S","","","20110131",",,S","20110106",",1,S","","","3.0",",,S,31,","23.1","1,S,06,","","","","","3.3",",,,S","","","18.52","1,,,S","",""
"AGM00060566","2011-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","1,S","0","1,S","0","1,S","","","","","0","4,S","3","4,S","0","4,S","","","20110228","+,1,S","20110227",",4,S","","","0.0","1,,S,28,+","24.1","4,S,27,","","","","","0.0","1,,,S","","","18.11","4,,,S","",""
"AGM00060566","2011-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","5","1,S","2","1,S","1","1,S","","","","","0","5,S","10","5,S","0","5,S","","","20110313",",1,S","20110328",",5,S","","","48.0","1,,S,13,","29.0","5,S,28,","","","","","57.9","1,,,S","","","20.83","5,,,S","",""
"AGM00060566","2011-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","4",",S","4",",S","0",",S","","","","","","","","","","","","","20110422",",,S","","","","","8.9",",,S,22,","","","","","","","21.1",",,,S","","","","","",""
"AGM00060566","2011-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","0",",S","0",",S","","","","","0","4,S","27","4,S","6","4,S","","","20110504",",,S","20110529",",4,S","","","1.0",",,S,04,","38.5","4,S,29,","","","","","1.5",",,,S","","","30.07","4,,,S","",""
"AGM00060566","2011-06","32.384","3.794","460.9","NOUMERAT, AG","","","277.4","5,S","3",",S","1",",S","0",",S","0","3,S","0","3,S","0","4,S","26","4,S","22","4,S","20110604",",3,S","20110604",",,S","20110619",",4,S","16.5","3,S,04,","9.9",",,S,04,","41.0","4,S,19,","","","0.0","4,S","12.9",",,,S","29.44","5,S","35.60","4,,,S","23.27","3,,,S"
"AGM00060566","2011-07","32.384","3.794","460.9","NOUMERAT, AG","","","441.2","5,S","0",",S","0",",S","0",",S","0","5,S","0","5,S","0","1,S","30","1,S","30","1,S","20110727",",5,S","20110731","+,,S","20110722",",1,S","24.8","5,S,27,","0.0",",,S,31,+","44.6","1,S,22,","0.0","S","0.0","1,S","0.0",",,,S","35.17","5,S","41.46","1,,,S","28.88","5,,,S"
"AGM00060566","2011-08","32.384","3.794","460.9","NOUMERAT, AG","","","450.6","2,S","0",",S","0",",S","0",",S","0","2,S","0","2,S","0","1,S","30","1,S","30","1,S","20110822",",2,S","20110831","+,,S","20110808",",1,S","24.5","2,S,22,","0.0",",,S,31,+","45.0","1,S,08,","0.0","S","0.0","1,S","0.0",",,,S","33.87","2,S","40.29","1,,,S","27.46","2,,,S"
"AGM00060566","2011-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","1",",S","0",",S","","","","","0",",S","30",",S","28",",S","","","20110930",",,S","20110902",",,S","","","7.1",",,S,30,","43.1",",S,02,","","","","","7.9",",,,S","","","37.86",",,,S","",""
"AGM00060566","2011-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","4",",S","3",",S","1",",S","","","","","0","1,S","30","1,S","0","1,S","","","20111001",",,S","20111014",",1,S","","","38.1",",,S,01,","30.7","1,S,14,","","","","","49.2",",,,S","","","25.98","1,,,S","",""
"AGM00060566","2011-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","0","1,S","12","1,S","0","1,S","","","20111130","+,,S","20111104",",1,S","","","0.0",",,S,30,+","28.8","1,S,04,","","","","","0.0",",,,S","","","21.52","1,,,S","",""
"AGM00060566","2011-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","0",",S","0",",S","0",",S","","","20111231","+,,S","20111208",",,S","","","0.0",",,S,31,+","21.0",",S,08,","","","","","0.0",",,,S","","","17.67",",,,S","",""
"AGM00060566","2012-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","3","1,S","2","1,S","0","1,S","","","","","0","3,S","1","3,S","0","3,S","","","20120123",",1,S","20120106",",3,S","","","6.1","1,,S,23,","21.1","3,S,06,","","","","","9.9","1,,,S","","","16.07","3,,,S","",""
"AGM00060566","2012-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","3",",S","0",",S","0",",S","0","5,S","1","5,S","0","3,S","0","3,S","0","3,S","20120205",",5,S","20120213",",,S","20120227",",3,S","-0.5","5,S,05,","1.0",",,S,13,","20.2","3,S,27,","","","","","2.0",",,,S","9.59","7,S","14.80","3,,,S","4.38","5,,,S"
"AGM00060566","2012-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","4",",S","0",",S","0",",S","","","","","0","5,S","19","5,S","0","5,S","","","20120330","+,,S","20120325",",5,S","","","2.0",",,S,30,+","27.5","5,S,25,","","","","","5.5",",,,S","","","22.09","5,,,S","",""
"AGM00060566","2012-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","1",",S","0",",S","","","","","0","2,S","24","2,S","4","2,S","","","20120413",",,S","20120428",",2,S","","","7.1",",,S,13,","34.8","2,S,28,","","","","","7.1",",,,S","","","27.24","2,,,S","",""
"AGM00060566","2012-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","0","1,S","30","1,S","17","1,S","","","20120531","+,,S","20120518",",1,S","","","0.0",",,S,31,+","40.8","1,S,18,","","","","","0.0",",,,S","","","33.67","1,,,S","",""
"AGM00060566","2012-06","32.384","3.794","460.9","NOUMERAT, AG","","","397.6","5,S","1",",S","0",",S","0",",S","0","4,S","0","4,S","0","1,S","29","1,S","29","1,S","20120601",",4,S","20120617",",,S","20120630","+,1,S","23.7","4,S,01,","2.0",",,S,17,","43.7","1,S,30,+","","","0.0","1,S","2.0",",,,S","34.12","5,S","40.80","1,,,S","27.44","4,,,S"
"AGM00060566","2012-07","32.384","3.794","460.9","NOUMERAT, AG","","","498.0","4,S","0",",S","0",",S","0",",S","0","4,S","0","4,S","0",",S","31",",S","31",",S","20120725",",4,S","20120731","+,,S","20120715",",,S","24.7","4,S,25,","0.0",",,S,31,+","47.0",",S,15,","0.0","S","0.0",",S","0.0",",,,S","36.59","4,S","42.95",",,,S","30.23","4,,,S"
"AGM00060566","2012-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","0","2,S","29","2,S","29","2,S","","","20120831","+,,S","20120805",",2,S","","","0.0",",,S,31,+","44.6","2,S,05,","","","","","0.0",",,,S","","","41.30","2,,,S","",""
"AGM00060566","2012-09","32.384","3.794","460.9","NOUMERAT, AG","","","282.9","4,S","3",",S","1",",S","0",",S","0","2,S","0","2,S","0","2,S","28","2,S","24","2,S","20120916",",2,S","20120909",",,S","20120912",",2,S","18.3","2,S,16,","6.1",",,S,09,","40.5","2,S,12,","","","0.0","2,S","7.4",",,,S","29.11","4,S","35.70","2,,,S","22.53","2,,,S"
"AGM00060566","2012-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","1,S","0","1,S","0","1,S","","","","","0",",S","31",",S","15",",S","","","20121020",",1,S","20121009",",,S","","","0.3","1,,S,20,","37.3",",S,09,","","","","","0.3","1,,,S","","","30.83",",,,S","",""
"AGM00060566","2012-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","3",",S","1",",S","0",",S","","","","","0","1,S","18","1,S","3","1,S","","","20121128",",,S","20121105",",1,S","","","4.1",",,S,28,","33.0","1,S,05,","","","","","5.6",",,,S","","","23.34","1,,,S","",""
"AGM00060566","2012-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","0","2,S","6","2,S","0","2,S","","","20121231","+,,S","20121220",",2,S","","","0.0",",,S,31,+","24.9","2,S,20,","","","","","0.0",",,,S","","","18.17","2,,,S","",""
"AGM00060566","2013-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","0",",S","0",",S","","","","","0","4,S","4","4,S","0","4,S","","","20130120","+,,S","20130131",",4,S","","","0.3",",,S,20,+","25.0","4,S,31,","","","","","0.6",",,,S","","","18.50","4,,,S","",""
"AGM00060566","2013-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","8","3,S","0","3,S","","","20130228","+,,S","20130201",",3,S","","","0.0",",,S,28,+","25.2","3,S,01,","","","","","0.0",",,,S","","","18.29","3,,,S","",""
"AGM00060566","2013-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","1",",S","0",",S","0","5,S","0","5,S","0","3,S","23","3,S","0","3,S","20130315",",5,S","20130306",",,S","20130309",",3,S","4.8","5,S,15,","5.1",",,S,06,","31.0","3,S,09,","","","","","5.1",",,,S","18.62","8,S","25.15","3,,,S","12.09","5,,,S"
"AGM00060566","2013-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","1",",S","0",",S","0","5,S","0","5,S","0","4,S","23","4,S","1","4,S","20130407",",5,S","20130425",",,S","20130413",",4,S","7.9","5,S,07,","3.0",",,S,25,","33.0","4,S,13,","","","","","3.0",",,,S","21.49","9,S","27.40","4,,,S","15.59","5,,,S"
"AGM00060566","2013-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","","","","","0","2,S","29","2,S","16","2,S","","","20130505",",,S","20130511",",2,S","","","0.5",",,S,05,","40.8","2,S,11,","","","","","0.5",",,,S","","","32.76","2,,,S","",""
"AGM00060566","2013-06","32.384","3.794","460.9","NOUMERAT, AG","","","296.2","5,S","0",",S","0",",S","0",",S","0","5,S","0","5,S","0",",S","30",",S","28",",S","20130602",",5,S","20130630","+,,S","20130618",",,S","15.7","5,S,02,","0.0",",,S,30,+","43.7",",S,18,","","","0.0",",S","0.0",",,,S","30.08","5,S","36.79",",,,S","23.36","5,,,S"
"AGM00060566","2013-07","32.384","3.794","460.9","NOUMERAT, AG","","","437.8","4,S","0",",S","0",",S","0",",S","0","4,S","0","4,S","0",",S","31",",S","31",",S","20130707",",4,S","20130731","+,,S","20130721",",,S","22.2","4,S,07,","0.0",",,S,31,+","45.7",",S,21,","0.0","S","0.0",",S","0.0",",,,S","34.54","4,S","41.13",",,,S","27.96","4,,,S"
"AGM00060566","2013-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","1",",S","0",",S","","","","","0","2,S","29","2,S","29","2,S","","","20130829",",,S","20130830",",2,S","","","3.0",",,S,29,","42.0","2,S,30,","","","","","3.0",",,,S","","","38.48","2,,,S","",""
"AGM00060566","2013-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","3",",S","1",",S","0",",S","0","5,S","0","5,S","0","2,S","28","2,S","24","2,S","20130923",",5,S","20130905",",,S","20130908",",2,S","19.6","5,S,23,","4.1",",,S,05,","42.2","2,S,08,","","","","","6.4",",,,S","29.45","7,S","35.63","2,,,S","23.28","5,,,S"
"AGM00060566","2013-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","1,S","0","1,S","0","1,S","","","","","0","5,S","26","5,S","20","5,S","","","20131008",",1,S","20131002",",5,S","","","2.0","1,,S,08,","38.2","5,S,02,","","","","","2.3","1,,,S","","","33.93","5,,,S","",""
"AGM00060566","2013-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","3",",S","2",",S","0",",S","","","","","0","4,S","17","4,S","0","4,S","","","20131125",",,S","20131104",",4,S","","","9.9",",,S,25,","29.0","4,S,04,","","","","","15.3",",,,S","","","22.32","4,,,S","",""
"AGM00060566","2013-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","5","1,S","5","1,S","0","1,S","","","","","0","5,S","1","5,S","0","5,S","","","20131222",",1,S","20131228",",5,S","","","7.9","1,,S,22,","21.7","5,S,28,","","","","","26.2","1,,,S","","","15.27","5,,,S","",""
"AGM00060566","2014-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","3",",S","0",",S","0",",S","","","","","0",",S","3",",S","0",",S","","","20140124",",,S","20140127",",,S","","","1.0",",,S,24,","21.9",",S,27,","","","","","1.6",",,,S","","","18.02",",,,S","",""
"AGM00060566","2014-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","2",",S","0",",S","","","","","0",",S","13",",S","0",",S","","","20140220",",,S","20140216",",,S","","","5.1",",,S,20,","26.4",",S,16,","","","","","8.1",",,,S","","","20.52",",,,S","",""
"AGM00060566","2014-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","","","","","0",",S","17",",S","0",",S","","","20140315",",,S","20140329",",,S","","","0.3",",,S,15,","27.4",",S,29,","","","","","0.3",",,,S","","","21.44",",,,S","",""
"AGM00060566","2014-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","0","3,S","27","3,S","6","3,S","","","20140430","+,,S","20140430",",3,S","","","0.0",",,S,30,+","38.4","3,S,30,","","","","","0.0",",,,S","","","29.34","3,,,S","",""
"AGM00060566","2014-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","1,S","1","1,S","0","1,S","","","","","0","1,S","30","1,S","17","1,S","","","20140519",",1,S","20140513",",1,S","","","15.0","1,,S,19,","41.5","1,S,13,","","","","","15.0","1,,,S","","","33.26","1,,,S","",""
"AGM00060566","2014-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","0",",S","0",",S","","","","","0",",S","30",",S","27",",S","","","20140617",",,S","20140624",",,S","","","1.0",",,S,17,","44.0",",S,24,","","","","","1.5",",,,S","","","37.00",",,,S","",""
"AGM00060566","2014-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","0",",S","0",",S","","","","","0","1,S","30","1,S","30","1,S","","","20140711",",,S","20140726",",1,S","","","0.5",",,S,11,","46.0","1,S,26,","","","","","0.8",",,,S","","","42.29","1,,,S","",""
"AGM00060566","2014-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","0","2,S","29","2,S","29","2,S","","","20140831","+,,S","20140804",",2,S","","","0.0",",,S,31,+","46.6","2,S,04,","","","","","0.0",",,,S","","","42.08","2,,,S","",""
"AGM00060566","2014-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","4","1,S","0","1,S","0","1,S","","","","","0",",S","30",",S","26",",S","","","20140908",",1,S","20140918",",,S","","","1.0","1,,S,08,","42.8",",S,18,","","","","","1.9","1,,,S","","","38.07",",,,S","",""
"AGM00060566","2014-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","0","1,S","30","1,S","11","1,S","","","20141031","+,,S","20141013",",1,S","","","0.0",",,S,31,+","37.6","1,S,13,","","","","","0.0",",,,S","","","30.91","1,,,S","",""
"AGM00060566","2014-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","1",",S","0",",S","","","","","0","3,S","22","3,S","0","3,S","","","20141106",",,S","20141119",",3,S","","","4.1",",,S,06,","28.6","3,S,19,","","","","","4.1",",,,S","","","23.90","3,,,S","",""
"AGM00060566","2014-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","0",",S","0",",S","","","","","0","3,S","0","3,S","0","3,S","","","20141203",",,S","20141221",",3,S","","","2.0",",,S,03,","20.1","3,S,21,","","","","","2.3",",,,S","","","17.02","3,,,S","",""
"AGM00060566","2015-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","3",",S","1",",S","0",",S","","","","","","","","","","","","","20150120",",,S","","","","","3.0",",,S,20,","","","","","","","4.0",",,,S","","","","","",""
"AGM00060566","2015-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","2",",S","0",",S","","","","","0","4,S","0","4,S","0","4,S","","","20150221",",,S","20150224",",4,S","","","7.1",",,S,21,","20.0","4,S,24,","","","","","11.2",",,,S","","","16.70","4,,,S","",""
"AGM00060566","2015-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","0","1,S","19","1,S","0","1,S","","","20150331","+,,S","20150331",",1,S","","","0.0",",,S,31,+","29.2","1,S,31,","","","","","0.0",",,,S","","","22.78","1,,,S","",""
"AGM00060566","2015-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","5,S","0","5,S","0","1,S","26","1,S","8","1,S","20150410","+,5,S","20150430","+,,S","20150424",",1,S","6.5","5,S,10,+","0.0",",,S,30,+","39.7","1,S,24,","","","","","0.0",",,,S","22.67","6,S","29.73","1,,,S","15.61","5,,,S"
"AGM00060566","2015-05","32.384","3.794","460.9","NOUMERAT, AG","","","242.8","5,S","0","1,S","0","1,S","0","1,S","0","5,S","0","5,S","0",",S","31",",S","22",",S","20150517",",5,S","20150531","+,1,S","20150507",",,S","15.6","5,S,17,","0.0","1,,S,31,+","42.5",",S,07,","","","0.0",",S","0.0","1,,,S","27.73","5,S","34.79",",,,S","20.67","5,,,S"
"AGM00060566","2015-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","","","","","0","1,S","29","1,S","26","1,S","","","20150610",",,S","20150623",",1,S","","","0.5",",,S,10,","43.5","1,S,23,","","","","","0.5",",,,S","","","37.16","1,,,S","",""
"AGM00060566","2015-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","2,S","0","2,S","0","2,S","","","","","0","1,S","30","1,S","30","1,S","","","20150731","+,2,S","20150728",",1,S","","","0.0","2,,S,31,+","45.0","1,S,28,","","","","","0.0","2,,,S","","","40.07","1,,,S","",""
"AGM00060566","2015-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","5","3,S","2","3,S","0","3,S","","","","","0","2,S","29","2,S","29","2,S","","","20150822",",3,S","20150803",",2,S","","","5.1","3,,S,22,","44.0","2,S,03,","","","","","13.5","3,,,S","","","39.74","2,,,S","",""
"AGM00060566","2015-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","6","4,S","1","4,S","0","4,S","","","","","0","2,S","28","2,S","17","2,S","","","20150909",",4,S","20150919",",2,S","","","4.1","4,,S,09,","41.7","2,S,19,","","","","","7.2","4,,,S","","","35.13","2,,,S","",""
"AGM00060566","2015-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","2,S","1","2,S","0","2,S","0","5,S","0","5,S","0","3,S","28","3,S","6","3,S","20151024","+,5,S","20151009",",2,S","20151006",",3,S","13.0","5,S,24,+","4.1","2,,S,09,","37.0","3,S,06,","","","","","4.6","2,,,S","23.71","7,S","29.51","3,,,S","17.92","5,,,S"
"AGM00060566","2015-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","1",",S","0",",S","0","4,S","0","4,S","","","","","","","20151125",",4,S","20151124",",,S","","","6.0","4,S,25,","5.1",",,S,24,","","","","","","","5.4",",,,S","","","","","11.07","4,,,S"
"AGM00060566","2015-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","5,S","0","5,S","0","5,S","3","5,S","0","5,S","20151207",",5,S","20151231","+,,S","20151219","+,5,S","2.2","5,S,07,","0.0",",,S,31,+","22.5","5,S,19,+","","","","","0.0",",,,S","12.30","0,S","17.94","5,,,S","6.65","5,,,S"
"AGM00060566","2016-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20160131","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"AGM00060566","2016-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","","","","","","","","","","","","","20160228",",,S","","","","","0.3",",,S,28,","","","","","","","0.3",",,,S","","","","","",""
"AGM00060566","2016-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","5,S","0","5,S","0","3,S","18","3,S","0","3,S","20160314",",5,S","20160331","+,,S","20160320",",3,S","5.5","5,S,14,","0.0",",,S,31,+","31.8","3,S,20,","","","","","0.0",",,,S","17.02","8,S","23.81","3,,,S","10.23","5,,,S"
"AGM00060566","2016-04","32.384","3.794","460.9","NOUMERAT, AG","","","128.0","4,S","2",",S","1",",S","0",",S","0","2,S","0","2,S","0","3,S","26","3,S","10","3,S","20160402",",2,S","20160406",",,S","20160428",",3,S","7.6","2,S,02,","3.0",",,S,06,","38.2","3,S,28,","","","11.3","3,S","5.0",",,,S","22.77","4,S","29.62","3,,,S","15.92","2,,,S"
"AGM00060566","2016-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","0",",S","0",",S","0","4,S","0","4,S","","","","","","","20160502",",4,S","20160531",",,S","","","11.0","4,S,02,","2.0",",,S,31,","","","","","","","2.3",",,,S","","","","","19.74","4,,,S"
"AGM00060566","2016-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","2,S","0","2,S","0","4,S","26","4,S","22","4,S","20160622",",2,S","20160630","+,,S","20160612",",4,S","18.6","2,S,22,","0.0",",,S,30,+","44.5","4,S,12,","","","","","0.0",",,,S","31.53","6,S","38.49","4,,,S","24.57","2,,,S"
"AGM00060566","2016-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","1,S","0","1,S","","","","","","","20160717","+,1,S","20160731","+,,S","","","23.6","1,S,17,+","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","27.76","1,,,S"
"AGM00060566","2016-08","32.384","3.794","460.9","NOUMERAT, AG","","","414.2","3,S","2",",S","0",",S","0",",S","0","3,S","0","3,S","0",",S","31",",S","31",",S","20160812",",3,S","20160812",",,S","20160802",",,S","22.1","3,S,12,","0.5",",,S,12,","42.6",",S,02,","","","0.0",",S","0.8",",,,S","33.02","3,S","38.89",",,,S","27.14","3,,,S"
"AGM00060566","2016-09","32.384","3.794","460.9","NOUMERAT, AG","","","286.8","5,S","2",",S","0",",S","0",",S","0","4,S","0","4,S","0","1,S","29","1,S","23","1,S","20160929",",4,S","20160930",",,S","20160910",",1,S","16.8","4,S,29,","1.0",",,S,30,","40.8","1,S,10,","","","0.0","1,S","1.3",",,,S","29.59","5,S","35.51","1,,,S","23.67","4,,,S"
"AGM00060566","2016-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","","","","","0","5,S","26","5,S","11","5,S","","","20161001",",,S","20161013",",5,S","","","2.0",",,S,01,","37.0","5,S,13,","","","","","2.0",",,,S","","","31.22","5,,,S","",""
"AGM00060566","2016-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","1",",S","0",",S","","","","","","","","","","","","","20161108",",,S","","","","","3.0",",,S,08,","","","","","","","3.0",",,,S","","","","","",""
"AGM00060566","2016-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","3","1,S","0","1,S","0","1,S","0","5,","0","5,S","","","","","","","20161228",",5,S","20161208",",1,S","","","4.2","5,S,28,","2.0","1,,S,08,","","","","","","","2.8","1,,,S","","","","","7.98","5,,,S"
"AGM00060566","2017-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20170111",",1,S","","","","","0.8","1,,S,11,","","","","","","","0.8","1,,,S","","","","","",""
"AGM00060566","2017-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20170228","+,1,S","","","","","0.0","1,,S,28,+","","","","","","","0.0","1,,,S","","","","","",""
"AGM00060566","2017-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","0","5,","0","5,S","","","","","","","20170317",",5,S","20170321",",,S","","","6.0","5,S,17,","0.8",",,S,21,","","","","","","","0.8",",,,S","","","","","11.78","5,,,S"
"AGM00060566","2017-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","4,","0","4,S","","","","","","","20170410",",4,S","20170430","+,,S","","","8.6","4,S,10,","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","14.68","4,,,S"
"AGM00060566","2017-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","2,S","0","2,S","","","","","","","20170503",",2,S","20170531","+,,S","","","17.6","2,S,03,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","22.27","2,,,S"
"AGM00060566","2017-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","0",",S","0",",S","","","","","","","","","","","","","20170622","+,,S","","","","","1.0",",,S,22,+","","","","","","","2.0",",,,S","","","","","",""
"AGM00060566","2017-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","4,","0","4,S","","","","","","","20170704",",4,S","20170731","+,,S","","","21.5","4,S,04,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","27.17","4,,,S"
"AGM00060566","2017-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","5,S","0","5,S","","","","","","","20170830",",5,S","20170831","+,,S","","","23.2","5,S,30,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","27.23","5,,,S"
"AGM00060566","2017-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","3",",S","2",",S","0",",S","","","","","","","","","","","","","20170930",",,S","","","","","7.9",",,S,30,","","","","","","","16.0",",,,S","","","","","",""
"AGM00060566","2017-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","1,S","1","1,S","0","1,S","","","","","","","","","","","","","20171003",",1,S","","","","","7.1","1,,S,03,","","","","","","","8.1","1,,,S","","","","","",""
"AGM00060566","2017-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","1",",S","0",",S","0","5,S","0","5,S","","","","","","","20171121",",5,S","20171111",",,S","","","5.4","5,S,21,","6.1",",,S,11,","","","","","","","6.1",",,,S","","","","","10.00","5,,,S"
"AGM00060566","2017-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","4,","0","4,S","","","","","","","20171203",",4,S","20171231","+,,S","","","1.0","4,S,03,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","6.06","4,,,S"
"AGM00060566","2018-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","3",",S","1",",S","0",",S","0","4,","0","4,S","","","","","","","20180126",",4,S","20180128",",,S","","","2.6","4,S,26,","3.0",",,S,28,","","","","","","","4.1",",,,S","","","","","6.85","4,,,S"
"AGM00060566","2018-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","3",",S","2",",S","0",",S","0","2,S","1","2,S","","","","","","","20180205",",2,S","20180202","+,,S","","","0.0","2,S,05,","3.0",",,S,02,+","","","","","","","6.5",",,,S","","","","","6.48","2,,,S"
"AGM00060566","2018-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","0",",S","0",",S","0","1,S","0","1,S","","","","","","","20180322",",1,S","20180322",",,S","","","4.4","1,S,22,","2.0",",,S,22,","","","","","","","3.0",",,,S","","","","","12.03","1,,,S"
"AGM00060566","2018-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","0","1,S","0","1,S","","","","","","","20180414","+,1,S","20180414",",,S","","","9.8","1,S,14,+","2.0",",,S,14,","","","","","","","2.0",",,,S","","","","","14.31","1,,,S"
"AGM00060566","2018-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","1",",S","0",",S","0",",","0",",S","","","","","","","20180503",",,S","20180522",",,S","","","11.1",",S,03,","3.0",",,S,22,","","","","","","","4.0",",,,S","","","","","18.48",",,,S"
"AGM00060566","2018-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0",",","0",",S","","","","","","","20180608",",,S","20180630","+,,S","","","20.3",",S,08,","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","24.05",",,,S"
"AGM00060566","2018-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","0","1,S","0","1,S","","","","","","","20180711",",1,S","20180729",",,S","","","27.6","1,S,11,","0.3",",,S,29,","","","","","","","0.3",",,,S","","","","","31.40","1,,,S"
"AGM00060566","2018-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","5",",S","4",",S","0",",S","0","3,","0","3,S","","","","","","","20180824",",3,S","20180824","+,,S","","","21.6","3,S,24,","5.1",",,S,24,+","","","","","","","18.3",",,,S","","","","","25.52","3,,,S"
"AGM00060566","2018-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","1","4,S","1","4,S","0","4,S","0","2,S","0","2,S","","","","","","","20180928",",2,S","20180922",",4,S","","","15.1","2,S,28,","7.1","4,,S,22,","","","","","","","7.1","4,,,S","","","","","23.35","2,,,S"
"AGM00060566","2018-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","0",",S","0",",S","0","2,S","0","2,S","","","","","","","20181030",",2,S","20181009",",,S","","","5.9","2,S,30,","2.0",",,S,09,","","","","","","","2.5",",,,S","","","","","16.34","2,,,S"
"AGM00060566","2018-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","0",",","0",",S","","","","","","","20181124",",,S","20181125",",,S","","","6.7",",S,24,","2.0",",,S,25,","","","","","","","2.0",",,,S","","","","","10.65",",,,S"
"AGM00060566","2018-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","1,","0","1,S","","","","","","","20181228",",1,S","20181231","+,,S","","","3.0","1,S,28,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","7.19","1,,,S"
"AGM00060566","2019-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","1,","0","1,S","","","","","","","20190122",",1,S","20190131","+,,S","","","0.5","1,S,22,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","4.96","1,,,S"
"AGM00060566","2019-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","0","2,S","0","2,S","","","","","","","20190215",",2,S","20190227",",,S","","","2.5","2,S,15,","2.0",",,S,27,","","","","","","","2.0",",,,S","","","","","6.02","2,,,S"
"AGM00060566","2019-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","5",",S","3",",S","0",",S","0","3,S","0","3,S","","","","","","","20190302",",3,S","20190328",",,S","","","5.4","3,S,02,","16.0",",,S,28,","","","","","","","28.0",",,,S","","","","","10.01","3,,,S"
"AGM00060566","2019-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","1",",S","0",",S","0",",","0",",S","","","","","","","20190401",",,S","20190401",",,S","","","8.8",",S,01,","14.0",",,S,01,","","","","","","","16.0",",,,S","","","","","14.28",",,,S"
"AGM00060566","2019-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","3",",S","0",",S","0",",S","0","3,","0","3,S","","","","","","","20190514",",3,S","20190526",",,S","","","14.2","3,S,14,","2.0",",,S,26,","","","","","","","3.3",",,,S","","","","","18.37","3,,,S"
"AGM00060566","2019-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","3,","0","3,S","","","","","","","20190602","+,3,S","20190630","+,,S","","","16.6","3,S,02,+","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","24.46","3,,,S"
"AGM00060566","2019-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","","","","","","","","","","","","","20190703",",,S","","","","","0.8",",,S,03,","","","","","","","0.8",",,,S","","","","","",""
"AGM00060566","2019-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","3",",S","0",",S","0",",S","0","5,","0","5,S","","","","","","","20190831",",5,S","20190829",",,S","","","25.5","5,S,31,","1.0",",,S,29,","","","","","","","2.6",",,,S","","","","","29.39","5,,,S"
"AGM00060566","2019-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","3","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20190908",",1,S","","","","","2.0","1,,S,08,","","","","","","","4.0","1,,,S","","","","","",""
"AGM00060566","2019-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","1",",S","0",",S","0","2,","0","2,S","","","","","","","20191029",",2,S","20191016",",,S","","","12.1","2,S,29,","14.0",",,S,16,","","","","","","","14.0",",,,S","","","","","16.93","2,,,S"
"AGM00060566","2019-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20191130","+,,S","","","","","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","",""
"AGM00060566","2019-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","4,S","0","4,S","","","","","","","20191230",",4,S","20191231","+,,S","","","4.4","4,S,30,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","8.16","4,,,S"
"AGM00060566","2020-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20200131","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"AGM00060566","2020-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","3,","1","3,S","","","","","","","20200207",",3,S","20200229","+,,S","","","-1.5","3,S,07,","0.0",",,S,29,+","","","","","","","0.0",",,,S","","","","","8.62","3,,,S"
"AGM00060566","2020-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","3","2,S","0","2,S","0","2,S","0","5,","0","5,S","","","","","","","20200326",",5,S","20200325",",2,S","","","6.1","5,S,26,","2.0","2,,S,25,","","","","","","","3.3","2,,,S","","","","","11.38","5,,,S"
"AGM00060566","2020-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","4",",S","1",",S","0",",S","","","","","","","","","","","","","20200420",",,S","","","","","6.1",",,S,20,","","","","","","","9.4",",,,S","","","","","",""
"AGM00060566","2020-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","1",",S","0",",S","0","5,","0","5,S","","","","","","","20200520",",5,S","20200530",",,S","","","17.1","5,S,20,","5.1",",,S,30,","","","","","","","5.6",",,,S","","","","","20.50","5,,,S"
"AGM00060566","2020-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","5,","0","5,S","","","","","","","20200614",",5,S","20200630","+,,S","","","21.4","5,S,14,","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","25.14","5,,,S"
"AGM00060566","2020-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20200731","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"AGM00060566","2020-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","1,S","0","1,S","0","1,S","0","4,S","0","4,S","","","","","","","20200824",",4,S","20200831","+,1,S","","","21.9","4,S,24,","0.0","1,,S,31,+","","","","","","","0.0","1,,,S","","","","","27.43","4,,,S"
"AGM00060566","2020-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","1",",S","0",",S","","","","","","","","","","","","","20200902",",,S","","","","","4.1",",,S,02,","","","","","","","4.6",",,,S","","","","","",""
"AGM00060566","2020-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","4,S","0","4,S","","","","","","","20201028",",4,S","20201031","+,,S","","","9.9","4,S,28,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","15.81","4,,,S"
"AGM00060566","2020-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20201130","+,,S","","","","","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","",""
"AGM00060566","2020-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20201231","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"AGM00060566","2021-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","","","","","","","","","","","","","20210112",",,S","","","","","0.3",",,S,12,","","","","","","","0.3",",,,S","","","","","",""
"AGM00060566","2021-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","5,S","2","5,S","0","5,S","","","","","","","","","","","","","20210225",",5,S","","","","","4.1","5,,S,25,","","","","","","","7.1","5,,,S","","","","","",""
"AGM00060566","2021-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20210331","+,1,S","","","","","0.0","1,,S,31,+","","","","","","","0.0","1,,,S","","","","","",""
"AGM00060566","2021-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","","","","","","","","","","","","","20210417",",,S","","","","","1.0",",,S,17,","","","","","","","1.0",",,,S","","","","","",""
"AGM00060566","2021-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","6",",S","0",",S","0",",S","0","5,S","0","5,S","","","","","","","20210513",",5,S","20210506","+,,S","","","16.0","5,S,13,","2.0",",,S,06,+","","","","","","","8.0",",,,S","","","","","21.43","5,,,S"
"AGM00060566","2021-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","1",",S","0",",S","","","","","","","","","","","","","20210609",",,S","","","","","3.0",",,S,09,","","","","","","","3.0",",,,S","","","","","",""
"AGM00060566","2021-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","0","2,","0","2,S","","","","","","","20210729",",2,S","20210713",",,S","","","25.9","2,S,29,","0.3",",,S,13,","","","","","","","0.3",",,,S","","","","","29.32","2,,,S"
"AGM00060566","2021-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","2,S","0","2,S","","","","","","","20210820",",2,S","20210831","+,,S","","","26.5","2,S,20,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","28.94","2,,,S"
"AGM00060566","2021-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","","","","","","","","","","","","","20210909",",,S","","","","","1.0",",,S,09,","","","","","","","1.0",",,,S","","","","","",""
"AGM00060566","2021-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","0",",S","0",",S","0","5,","0","5,S","","","","","","","20211026",",5,S","20211024",",,S","","","12.8","5,S,26,","0.8",",,S,24,","","","","","","","1.3",",,,S","","","","","16.82","5,,,S"
"AGM00060566","2021-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","1",",S","0",",S","","","","","","","","","","","","","20211128",",,S","","","","","10.9",",,S,28,","","","","","","","12.9",",,,S","","","","","",""
"AGM00060566","2021-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","","","","","","","","","","","","","20211224",",,S","","","","","0.5",",,S,24,","","","","","","","0.5",",,,S","","","","","",""
"AGM00060566","2022-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","","","","","","","","","","","","","20220125",",,S","","","","","1.0",",,S,25,","","","","","","","1.0",",,,S","","","","","",""
"AGM00060566","2022-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20220228","+,,S","","","","","0.0",",,S,28,+","","","","","","","0.0",",,,S","","","","","",""
"AGM00060566","2022-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20220331","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"AGM00060566","2022-05","32.384","3.794","460.9","NOUMERAT, AG","","","210.4","4,S","0",",S","0",",S","0",",S","0","3,S","0","3,S","0","1,S","30","1,S","17","1,S","20220501",",3,S","20220531","+,,S","20220525",",1,S","11.7","3,S,01,","0.0",",,S,31,+","40.4","1,S,25,","","","0.0","1,S","0.0",",,,S","25.86","4,S","32.63","1,,,S","19.09","3,,,S"
"AGM00060566","2022-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","5,S","0","5,S","0","1,S","29","1,S","29","1,S","20220612",",5,S","20220630","+,,S","20220629",",1,S","22.0","5,S,12,","0.0",",,S,30,+","45.9","1,S,29,","","","","","0.0",",,,S","34.33","6,S","41.49","1,,,S","27.17","5,,,S"
"AGM00060566","2022-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","","","","","","","0","5,S","0","5,S","0","4,S","27","4,S","27","4,S","20220710",",5,S","","","20220703",",4,S","24.7","5,S,10,","","","45.7","4,S,03,","","","","","","","34.51","8,S","40.96","4,,,S","28.07","5,,,S"
"AGM00060566","2022-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","2,S","0","2,S","","","","","","","20220823","+,2,S","20220831","+,,S","","","25.4","2,S,23,+","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","28.35","2,,,S"
"AGM00060566","2022-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","6","4,S","1","4,S","0","4,S","","","","","","","","","","","","","20221007",",4,S","","","","","3.0","4,,S,07,","","","","","","","6.4","4,,,S","","","","","",""
"AGM00060566","2022-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20221130","+,,S","","","","","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","",""
"AGM00060566","2022-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","1",",S","0",",S","","","","","","","","","","","","","20221210",",,S","","","","","3.0",",,S,10,","","","","","","","3.0",",,,S","","","","","",""
"AGM00060566","2023-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","1",",S","0",",S","","","","","","","","","","","","","20230125",",,S","","","","","4.1",",,S,25,","","","","","","","4.4",",,,S","","","","","",""
"AGM00060566","2023-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","2",",S","0",",S","0",",S","","","","","","","","","","","","","20230213",",,S","","","","","2.0",",,S,13,","","","","","","","3.0",",,,S","","","","","",""
"AGM00060566","2023-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20230331","+,1,S","","","","","0.0","1,,S,31,+","","","","","","","0.0","1,,,S","","","","","",""
"AGM00060566","2023-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20230430","+,,S","","","","","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","",""
"AGM00060566","2023-05","32.384","3.794","460.9","NOUMERAT, AG","","","","","3",",S","0",",S","0",",S","","","","","","","","","","","","","20230518",",,S","","","","","0.8",",,S,18,","","","","","","","1.6",",,,S","","","","","",""
"AGM00060566","2023-06","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","4,S","0","4,S","","","","","","","20230602",",4,S","20230630","+,,S","","","19.8","4,S,02,","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","25.11","4,,,S"
"AGM00060566","2023-07","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","3,S","0","3,S","","","","","","","20230715",",3,S","20230731","+,,S","","","26.4","3,S,15,","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","29.67","3,,,S"
"AGM00060566","2023-08","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","2,S","0","2,S","0","2,S","","","","","","","","","","","","","20230831","+,2,S","","","","","0.0","2,,S,31,+","","","","","","","0.0","2,,,S","","","","","",""
"AGM00060566","2023-09","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","0","2,S","0","2,S","","","","","","","20230928","+,2,S","20230930","+,,S","","","17.9","2,S,28,+","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","23.69","2,,,S"
"AGM00060566","2023-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20231031","+,,S","","","","","0.0",",,S,31,+","","","","","","","0.0",",,,S","","","","","",""
"AGM00060566","2023-11","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20231130","+,,S","","","","","0.0",",,S,30,+","","","","","","","0.0",",,,S","","","","","",""
"AGM00060566","2023-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","2,S","1","2,S","0","2,S","","","","","","","","","","","","","20231219",",2,S","","","","","3.0","2,,S,19,","","","","","","","4.0","2,,,S","","","","","",""
"AGM00060566","2024-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","1",",S","0",",S","0",",S","","","","","","","","","","","","","20240106",",,S","","","","","0.5",",,S,06,","","","","","","","0.5",",,,S","","","","","",""
"AGM00060566","2024-02","32.384","3.794","460.9","NOUMERAT, AG","","","","","0",",S","0",",S","0",",S","","","","","","","","","","","","","20240229","+,,S","","","","","0.0",",,S,29,+","","","","","","","0.0",",,,S","","","","","",""
"AGM00060566","2024-03","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","5,S","0","5,S","0","5,S","","","","","","","","","","","","","20240331","+,5,S","","","","","0.0","5,,S,31,+","","","","","","","0.0","5,,,S","","","","","",""
"AGM00060566","2024-04","32.384","3.794","460.9","NOUMERAT, AG","","","","","4","3,S","3","3,S","1","3,S","","","","","","","","","","","","","20240414",",3,S","","","","","37.1","3,,S,14,","","","","","","","68.4","3,,,S","","","","","",""
"AGM00060566","2024-10","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","1,S","0","1,S","0","1,S","","","","","","","","","","","","","20241031","+,1,S","","","","","0.0","1,,S,31,+","","","","","","","0.0","1,,,S","","","","","",""
"AGM00060566","2024-12","32.384","3.794","460.9","NOUMERAT, AG","","","","","0","2,S","0","2,S","0","2,S","","","","","","","","","","","","","20241231","+,2,S","","","","","0.0","2,,S,31,+","","","","","","","0.0","2,,,S","","","","","",""
"AGM00060566","2025-01","32.384","3.794","460.9","NOUMERAT, AG","","","","","2","5,S","0","5,S","0","5,S","","","","","","","","","","","","","20250117",",5,S","","","","","1.0","5,,S,17,","","","","","","","1.3","5,,,S","","","","","",""