"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES","SNWD","SNWD_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES" "ITM00016410","1943-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1943-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1943-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1943-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1943-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1943-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1943-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 260","H,,S" "ITM00016410","1943-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1943-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1943-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 273","H,,S" "ITM00016410","1943-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 275","H,,S" "ITM00016410","1943-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 275","H,,S" "ITM00016410","1943-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1943-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1943-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1943-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1943-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 283","H,,S" "ITM00016410","1943-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1943-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1943-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1943-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1943-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1943-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","1943-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1943-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1943-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1943-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 239","H,,S" "ITM00016410","1943-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1943-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1943-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1943-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 245","H,,S" "ITM00016410","1943-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1943-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1943-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1943-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 273","H,,S" "ITM00016410","1943-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 268","H,,S" "ITM00016410","1943-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1943-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1943-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1943-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1943-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1943-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1943-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 306","H,,S" "ITM00016410","1943-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 308","H,,S" "ITM00016410","1943-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 281","H,,S" "ITM00016410","1943-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 301","H,,S" "ITM00016410","1943-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 277","H,,S" "ITM00016410","1943-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1943-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1943-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 213","H,,S" "ITM00016410","1943-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 230","H,,S" "ITM00016410","1943-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 245","H,,S" "ITM00016410","1943-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 194","H,,S" "ITM00016410","1943-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 207","H,,S" "ITM00016410","1943-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 206","H,,S" "ITM00016410","1943-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 216","H,,S" "ITM00016410","1943-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 226","H,,S" "ITM00016410","1943-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 230","H,,S" "ITM00016410","1943-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1943-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 225","H,,S" "ITM00016410","1943-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1943-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1943-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 210","H,,S" "ITM00016410","1943-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 201","H,,S" "ITM00016410","1943-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1943-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1943-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 204","H,,S" "ITM00016410","1943-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 211","H,,S" "ITM00016410","1943-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1943-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 211","H,,S" "ITM00016410","1943-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 203","H,,S" "ITM00016410","1943-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 201","H,,S" "ITM00016410","1943-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1943-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 208","H,,S" "ITM00016410","1943-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1943-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 200","H,,S" "ITM00016410","1943-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 188","H,,S" "ITM00016410","1943-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 171","H,,S" "ITM00016410","1943-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 168","H,,S" "ITM00016410","1943-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1943-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1943-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1943-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 176","H,,S" "ITM00016410","1943-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 189","H,,S" "ITM00016410","1943-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 181","H,,S" "ITM00016410","1943-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1943-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1943-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 155","H,,S" "ITM00016410","1943-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1943-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1943-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1943-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1943-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1943-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1943-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1943-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1943-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1943-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1943-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1943-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1943-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1943-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1943-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 149","H,,S" "ITM00016410","1943-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 177","H,,S" "ITM00016410","1943-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1943-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1943-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1943-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1943-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1943-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1943-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1943-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1943-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1943-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 109","H,,S" "ITM00016410","1943-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1943-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1943-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 168","H,,S" "ITM00016410","1943-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1943-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1943-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1943-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 150","H,,S" "ITM00016410","1943-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1943-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1943-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1943-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1943-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1943-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1943-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1943-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1943-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1943-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1943-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1943-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1943-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1943-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1943-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1943-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1943-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 111","H,,S" "ITM00016410","1943-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 96","H,,S" "ITM00016410","1943-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 103","H,,S" "ITM00016410","1943-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","1943-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 96","H,,S" "ITM00016410","1944-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 92","H,,S" "ITM00016410","1944-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1944-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1944-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1944-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 98","H,,S" "ITM00016410","1944-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 63","H,,S" "ITM00016410","1944-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 69","H,,S" "ITM00016410","1944-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 95","H,,S" "ITM00016410","1944-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 103","H,,S" "ITM00016410","1944-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 105","H,,S" "ITM00016410","1944-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 119","H,,S" "ITM00016410","1944-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1944-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1944-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1944-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1944-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 109","H,,S" "ITM00016410","1944-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 96","H,,S" "ITM00016410","1944-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 101","H,,S" "ITM00016410","1944-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 111","H,,S" "ITM00016410","1944-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 107","H,,S" "ITM00016410","1944-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1944-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 111","H,,S" "ITM00016410","1944-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 109","H,,S" "ITM00016410","1944-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1944-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1944-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1944-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 109","H,,S" "ITM00016410","1944-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1944-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 119","H,,S" "ITM00016410","1944-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 120","H,,S" "ITM00016410","1944-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1944-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1944-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1944-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1944-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1944-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 96","H,,S" "ITM00016410","1944-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 98","H,,S" "ITM00016410","1944-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 69","H,,S" "ITM00016410","1944-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","1944-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 99","H,,S" "ITM00016410","1944-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 94","H,,S" "ITM00016410","1944-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","1944-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 62","H,,S" "ITM00016410","1944-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 59","H,,S" "ITM00016410","1944-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 58","H,,S" "ITM00016410","1944-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 74","H,,S" "ITM00016410","1944-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 84","H,,S" "ITM00016410","1944-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 63","H,,S" "ITM00016410","1944-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 73","H,,S" "ITM00016410","1944-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 79","H,,S" "ITM00016410","1944-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 92","H,,S" "ITM00016410","1944-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 82","H,,S" "ITM00016410","1944-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 96","H,,S" "ITM00016410","1944-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1944-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 149","H,,S" "ITM00016410","1944-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1944-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1944-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1944-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1944-02-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1944-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 94","H,,S" "ITM00016410","1944-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 96","H,,S" "ITM00016410","1944-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 120","H,,S" "ITM00016410","1944-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1944-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 93","H,,S" "ITM00016410","1944-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 71","H,,S" "ITM00016410","1944-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 80","H,,S" "ITM00016410","1944-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 84","H,,S" "ITM00016410","1944-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 89","H,,S" "ITM00016410","1944-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 94","H,,S" "ITM00016410","1944-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 96","H,,S" "ITM00016410","1944-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 87","H,,S" "ITM00016410","1944-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 99","H,,S" "ITM00016410","1944-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1944-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1944-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 106","H,,S" "ITM00016410","1944-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 98","H,,S" "ITM00016410","1944-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 76","H,,S" "ITM00016410","1944-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 99","H,,S" "ITM00016410","1944-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1944-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1944-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1944-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1944-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 91","H,,S" "ITM00016410","1944-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 88","H,,S" "ITM00016410","1944-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 69","H,,S" "ITM00016410","1944-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 110","H,,S" "ITM00016410","1944-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 97","H,,S" "ITM00016410","1944-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 94","H,,S" "ITM00016410","1944-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1944-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1944-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 140","H,,S" "ITM00016410","1944-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1944-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1944-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1944-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1944-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1944-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 140","H,,S" "ITM00016410","1944-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 187","H,,S" "ITM00016410","1944-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1944-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1944-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1944-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1944-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1944-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1944-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1944-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1944-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1944-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1944-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1944-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1944-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1944-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1944-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1944-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1944-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 168","H,,S" "ITM00016410","1944-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1944-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1944-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1944-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1944-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1944-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1944-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1944-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 168","H,,S" "ITM00016410","1944-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1944-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 205","H,,S" "ITM00016410","1944-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1944-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 297","H,,S" "ITM00016410","1944-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 307","H,,S" "ITM00016410","1944-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1944-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 216","H,,S" "ITM00016410","1944-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1944-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1944-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1944-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1944-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 196","H,,S" "ITM00016410","1944-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 204","H,,S" "ITM00016410","1944-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 204","H,,S" "ITM00016410","1944-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 203","H,,S" "ITM00016410","1944-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 225","H,,S" "ITM00016410","1944-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1944-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 206","H,,S" "ITM00016410","1944-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1944-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1944-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 171","H,,S" "ITM00016410","1944-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1944-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 187","H,,S" "ITM00016410","1944-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1944-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 204","H,,S" "ITM00016410","1944-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1944-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1944-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 201","H,,S" "ITM00016410","1944-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 207","H,,S" "ITM00016410","1944-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 214","H,,S" "ITM00016410","1944-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1944-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 217","H,,S" "ITM00016410","1944-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 214","H,,S" "ITM00016410","1944-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 210","H,,S" "ITM00016410","1944-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 227","H,,S" "ITM00016410","1944-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 231","H,,S" "ITM00016410","1944-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 213","H,,S" "ITM00016410","1944-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 212","H,,S" "ITM00016410","1944-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 217","H,,S" "ITM00016410","1944-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 196","H,,S" "ITM00016410","1944-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","1944-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1944-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 239","H,,S" "ITM00016410","1944-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 231","H,,S" "ITM00016410","1944-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1944-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 220","H,,S" "ITM00016410","1944-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 206","H,,S" "ITM00016410","1944-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 211","H,,S" "ITM00016410","1944-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 211","H,,S" "ITM00016410","1944-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 220","H,,S" "ITM00016410","1944-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1944-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 220","H,,S" "ITM00016410","1944-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1944-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 221","H,,S" "ITM00016410","1944-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1944-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1944-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 304","H,,S" "ITM00016410","1944-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 318","H,,S" "ITM00016410","1944-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 255","H,,S" "ITM00016410","1944-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1944-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1944-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1944-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1944-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 239","H,,S" "ITM00016410","1944-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 245","H,,S" "ITM00016410","1944-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1944-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1944-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1944-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1944-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1944-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1944-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1944-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1944-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1944-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1944-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1944-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1944-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 268","H,,S" "ITM00016410","1944-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 283","H,,S" "ITM00016410","1944-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 335","H,,S" "ITM00016410","1944-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1944-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1944-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 248","H,,S" "ITM00016410","1944-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 255","H,,S" "ITM00016410","1944-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1944-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 265","H,,S" "ITM00016410","1944-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1944-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1944-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1944-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1944-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1944-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 255","H,,S" "ITM00016410","1944-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1944-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1944-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1944-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1944-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1944-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 269","H,,S" "ITM00016410","1944-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 296","H,,S" "ITM00016410","1944-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1944-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1944-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 276","H,,S" "ITM00016410","1944-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1944-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1944-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 279","H,,S" "ITM00016410","1944-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 279","H,,S" "ITM00016410","1944-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1944-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 268","H,,S" "ITM00016410","1944-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 265","H,,S" "ITM00016410","1944-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1944-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 288","H,,S" "ITM00016410","1944-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 281","H,,S" "ITM00016410","1944-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 282","H,,S" "ITM00016410","1944-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1944-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 273","H,,S" "ITM00016410","1944-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 269","H,,S" "ITM00016410","1944-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","1944-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1944-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1944-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 269","H,,S" "ITM00016410","1944-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1944-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 273","H,,S" "ITM00016410","1944-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 283","H,,S" "ITM00016410","1944-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 248","H,,S" "ITM00016410","1944-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1944-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1944-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","1944-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1944-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1944-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1944-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1944-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1944-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1944-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1944-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1944-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1944-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1944-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1944-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","1944-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 239","H,,S" "ITM00016410","1944-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1944-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1944-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1944-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1944-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 255","H,,S" "ITM00016410","1944-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1944-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 216","H,,S" "ITM00016410","1944-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 216","H,,S" "ITM00016410","1944-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 196","H,,S" "ITM00016410","1944-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 183","H,,S" "ITM00016410","1944-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1944-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 205","H,,S" "ITM00016410","1944-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 177","H,,S" "ITM00016410","1944-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 194","H,,S" "ITM00016410","1944-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1944-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 265","H,,S" "ITM00016410","1944-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 237","H,,S" "ITM00016410","1944-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1944-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 204","H,,S" "ITM00016410","1944-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1944-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 189","H,,S" "ITM00016410","1944-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 191","H,,S" "ITM00016410","1944-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 192","H,,S" "ITM00016410","1944-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 176","H,,S" "ITM00016410","1944-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","1944-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 188","H,,S" "ITM00016410","1944-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 208","H,,S" "ITM00016410","1944-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1944-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 203","H,,S" "ITM00016410","1944-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1944-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1944-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1944-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 181","H,,S" "ITM00016410","1944-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1944-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 194","H,,S" "ITM00016410","1944-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 176","H,,S" "ITM00016410","1944-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1944-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1944-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1944-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 189","H,,S" "ITM00016410","1944-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1944-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1944-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1944-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 206","H,,S" "ITM00016410","1944-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1944-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1944-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1944-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1944-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 174","H,,S" "ITM00016410","1944-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1944-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1944-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 94","H,,S" "ITM00016410","1944-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 106","H,,S" "ITM00016410","1944-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1944-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1944-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1944-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1944-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1944-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1944-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1944-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1944-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 168","H,,S" "ITM00016410","1944-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1944-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1944-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1944-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1944-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 174","H,,S" "ITM00016410","1944-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 155","H,,S" "ITM00016410","1944-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1944-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1944-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1944-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1944-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1944-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1944-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1944-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1944-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1944-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1944-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1944-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1944-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 97","H,,S" "ITM00016410","1944-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 104","H,,S" "ITM00016410","1944-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1944-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1944-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 101","H,,S" "ITM00016410","1944-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 111","H,,S" "ITM00016410","1944-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1944-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1944-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1944-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1944-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1944-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1944-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 105","H,,S" "ITM00016410","1944-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 99","H,,S" "ITM00016410","1944-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 106","H,,S" "ITM00016410","1944-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 108","H,,S" "ITM00016410","1944-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 100","H,,S" "ITM00016410","1944-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 105","H,,S" "ITM00016410","1944-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 103","H,,S" "ITM00016410","1944-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 97","H,,S" "ITM00016410","1944-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 97","H,,S" "ITM00016410","1944-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 87","H,,S" "ITM00016410","1945-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 39","H,,S" "ITM00016410","1945-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 56","H,,S" "ITM00016410","1945-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 70","H,,S" "ITM00016410","1945-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 82","H,,S" "ITM00016410","1945-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 94","H,,S" "ITM00016410","1945-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 75","H,,S" "ITM00016410","1945-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 88","H,,S" "ITM00016410","1945-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 92","H,,S" "ITM00016410","1945-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 109","H,,S" "ITM00016410","1945-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 77","H,,S" "ITM00016410","1945-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 66","H,,S" "ITM00016410","1945-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 91","H,,S" "ITM00016410","1945-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1945-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1945-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 110","H,,S" "ITM00016410","1945-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 125","H,,S" "ITM00016410","1945-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 109","H,,S" "ITM00016410","1945-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 104","H,,S" "ITM00016410","1945-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 103","H,,S" "ITM00016410","1945-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 110","H,,S" "ITM00016410","1945-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 105","H,,S" "ITM00016410","1945-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 80","H,,S" "ITM00016410","1945-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 83","H,,S" "ITM00016410","1945-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1945-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1945-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1945-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 111","H,,S" "ITM00016410","1945-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 111","H,,S" "ITM00016410","1945-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 53","H,,S" "ITM00016410","1945-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 46","H,,S" "ITM00016410","1945-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 82","H,,S" "ITM00016410","1945-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1945-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 111","H,,S" "ITM00016410","1945-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1945-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 109","H,,S" "ITM00016410","1945-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1945-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1945-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 109","H,,S" "ITM00016410","1945-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 105","H,,S" "ITM00016410","1945-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1945-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1945-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1945-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1945-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1945-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","1945-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 107","H,,S" "ITM00016410","1945-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 112","H,,S" "ITM00016410","1945-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1945-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 112","H,,S" "ITM00016410","1945-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 94","H,,S" "ITM00016410","1945-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 52","H,,S" "ITM00016410","1945-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 62","H,,S" "ITM00016410","1945-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 69","H,,S" "ITM00016410","1945-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 79","H,,S" "ITM00016410","1945-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 83","H,,S" "ITM00016410","1945-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 94","H,,S" "ITM00016410","1945-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 107","H,,S" "ITM00016410","1945-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1945-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1945-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1945-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1945-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1945-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 73","H,,S" "ITM00016410","1945-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 83","H,,S" "ITM00016410","1945-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 94","H,,S" "ITM00016410","1945-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 99","H,,S" "ITM00016410","1945-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","1945-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 88","H,,S" "ITM00016410","1945-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 93","H,,S" "ITM00016410","1945-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1945-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1945-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1945-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1945-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1945-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1945-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1945-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1945-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1945-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1945-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1945-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1945-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1945-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1945-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1945-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 207","H,,S" "ITM00016410","1945-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 187","H,,S" "ITM00016410","1945-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1945-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1945-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1945-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1945-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1945-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 140","H,,S" "ITM00016410","1945-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 149","H,,S" "ITM00016410","1945-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1945-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 150","H,,S" "ITM00016410","1945-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1945-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1945-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1945-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1945-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1945-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 150","H,,S" "ITM00016410","1945-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1945-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 171","H,,S" "ITM00016410","1945-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1945-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1945-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1945-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1945-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1945-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1945-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1945-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 191","H,,S" "ITM00016410","1945-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1945-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 183","H,,S" "ITM00016410","1945-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 189","H,,S" "ITM00016410","1945-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 187","H,,S" "ITM00016410","1945-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 188","H,,S" "ITM00016410","1945-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 183","H,,S" "ITM00016410","1945-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1945-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1945-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1945-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 189","H,,S" "ITM00016410","1945-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1945-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1945-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1945-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1945-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1945-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 175","H,,S" "ITM00016410","1945-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","1945-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1945-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 204","H,,S" "ITM00016410","1945-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 212","H,,S" "ITM00016410","1945-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 210","H,,S" "ITM00016410","1945-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1945-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1945-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 227","H,,S" "ITM00016410","1945-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1945-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1945-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1945-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 237","H,,S" "ITM00016410","1945-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1945-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 282","H,,S" "ITM00016410","1945-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1945-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1945-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1945-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 288","H,,S" "ITM00016410","1945-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1945-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 207","H,,S" "ITM00016410","1945-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 213","H,,S" "ITM00016410","1945-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 224","H,,S" "ITM00016410","1945-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1945-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1945-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 200","H,,S" "ITM00016410","1945-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 204","H,,S" "ITM00016410","1945-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1945-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 216","H,,S" "ITM00016410","1945-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 222","H,,S" "ITM00016410","1945-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1945-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1945-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1945-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1945-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1945-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1945-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 237","H,,S" "ITM00016410","1945-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 231","H,,S" "ITM00016410","1945-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1945-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1945-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1945-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1945-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1945-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 260","H,,S" "ITM00016410","1945-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 269","H,,S" "ITM00016410","1945-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","1945-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 282","H,,S" "ITM00016410","1945-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 287","H,,S" "ITM00016410","1945-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1945-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 284","H,,S" "ITM00016410","1945-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1945-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1945-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 293","H,,S" "ITM00016410","1945-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 300","H,,S" "ITM00016410","1945-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 326","H,,S" "ITM00016410","1945-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 309","H,,S" "ITM00016410","1945-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1945-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1945-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1945-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1945-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 239","H,,S" "ITM00016410","1945-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1945-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1945-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1945-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1945-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1945-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1945-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1945-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1945-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1945-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 277","H,,S" "ITM00016410","1945-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1945-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1945-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1945-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1945-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 279","H,,S" "ITM00016410","1945-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 276","H,,S" "ITM00016410","1945-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 283","H,,S" "ITM00016410","1945-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1945-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 290","H,,S" "ITM00016410","1945-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 292","H,,S" "ITM00016410","1945-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 301","H,,S" "ITM00016410","1945-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 307","H,,S" "ITM00016410","1945-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 310","H,,S" "ITM00016410","1945-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 324","H,,S" "ITM00016410","1945-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 344","H,,S" "ITM00016410","1945-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 311","H,,S" "ITM00016410","1945-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1945-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1945-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1945-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1945-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 260","H,,S" "ITM00016410","1945-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 276","H,,S" "ITM00016410","1945-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 354","H,,S" "ITM00016410","1945-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 309","H,,S" "ITM00016410","1945-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1945-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1945-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 290","H,,S" "ITM00016410","1945-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 361","H,,S" "ITM00016410","1945-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 317","H,,S" "ITM00016410","1945-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 270","H,,S" "ITM00016410","1945-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1945-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1945-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 310","H,,S" "ITM00016410","1945-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 317","H,,S" "ITM00016410","1945-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1945-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1945-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1945-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1945-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1945-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 255","H,,S" "ITM00016410","1945-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1945-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1945-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 269","H,,S" "ITM00016410","1945-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1945-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1945-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 283","H,,S" "ITM00016410","1945-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1945-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1945-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1945-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1945-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1945-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 284","H,,S" "ITM00016410","1945-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1945-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1945-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 260","H,,S" "ITM00016410","1945-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1945-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 240","H,,S" "ITM00016410","1945-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 231","H,,S" "ITM00016410","1945-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 213","H,,S" "ITM00016410","1945-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 224","H,,S" "ITM00016410","1945-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 227","H,,S" "ITM00016410","1945-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","1945-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 231","H,,S" "ITM00016410","1945-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1945-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1945-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1945-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1945-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1945-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1945-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 239","H,,S" "ITM00016410","1945-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 211","H,,S" "ITM00016410","1945-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1945-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 171","H,,S" "ITM00016410","1945-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1945-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 213","H,,S" "ITM00016410","1945-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 192","H,,S" "ITM00016410","1945-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 181","H,,S" "ITM00016410","1945-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1945-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1945-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 177","H,,S" "ITM00016410","1945-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1945-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1945-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 180","H,,S" "ITM00016410","1945-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 180","H,,S" "ITM00016410","1945-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1945-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 165","H,,S" "ITM00016410","1945-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 174","H,,S" "ITM00016410","1945-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 175","H,,S" "ITM00016410","1945-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 175","H,,S" "ITM00016410","1945-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 177","H,,S" "ITM00016410","1945-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1945-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1945-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","1945-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1945-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 180","H,,S" "ITM00016410","1945-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 177","H,,S" "ITM00016410","1945-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1945-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 171","H,,S" "ITM00016410","1945-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1945-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 176","H,,S" "ITM00016410","1945-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 192","H,,S" "ITM00016410","1945-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 211","H,,S" "ITM00016410","1945-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 203","H,,S" "ITM00016410","1945-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 195","H,,S" "ITM00016410","1945-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 237","H,,S" "ITM00016410","1945-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1945-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1945-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 181","H,,S" "ITM00016410","1945-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 180","H,,S" "ITM00016410","1945-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 176","H,,S" "ITM00016410","1945-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1945-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1945-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1945-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 155","H,,S" "ITM00016410","1945-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 160","H,,S" "ITM00016410","1945-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 168","H,,S" "ITM00016410","1945-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1945-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 149","H,,S" "ITM00016410","1945-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 149","H,,S" "ITM00016410","1945-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1945-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1945-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1945-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1945-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1945-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1945-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1945-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1945-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1945-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1945-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1945-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1945-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 168","H,,S" "ITM00016410","1945-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1945-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1945-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1945-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1945-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1945-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1945-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1945-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1945-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1945-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1945-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1945-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 91","H,,S" "ITM00016410","1945-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 86","H,,S" "ITM00016410","1945-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 100","H,,S" "ITM00016410","1945-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 87","H,,S" "ITM00016410","1945-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 98","H,,S" "ITM00016410","1945-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1945-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1945-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1945-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1945-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1945-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1945-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1945-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 174","H,,S" "ITM00016410","1945-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 168","H,,S" "ITM00016410","1945-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1945-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1945-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1945-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1945-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1945-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1945-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1945-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1945-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1945-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1945-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1946-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1946-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1946-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1946-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","1946-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 77","H,,S" "ITM00016410","1946-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 91","H,,S" "ITM00016410","1946-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1946-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 125","H,,S" "ITM00016410","1946-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1946-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1946-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1946-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1946-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 149","H,,S" "ITM00016410","1946-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 119","H,,S" "ITM00016410","1946-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 88","H,,S" "ITM00016410","1946-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 82","H,,S" "ITM00016410","1946-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1946-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1946-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1946-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1946-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1946-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 156","H,,S" "ITM00016410","1946-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 112","H,,S" "ITM00016410","1946-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1946-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1946-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1946-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1946-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1946-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1946-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1946-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1946-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1946-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1946-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1946-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1946-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1946-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1946-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1946-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1946-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 155","H,,S" "ITM00016410","1946-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1946-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 112","H,,S" "ITM00016410","1946-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1946-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1946-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1946-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 106","H,,S" "ITM00016410","1973-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1973-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1973-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1973-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1973-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1973-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 120","H,,S" "ITM00016410","1973-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1973-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 115","H,,S" "ITM00016410","1973-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 120","H,,S" "ITM00016410","1973-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 106","H,,S" "ITM00016410","1973-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 110","H,,S" "ITM00016410","1973-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1973-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1973-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1973-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1973-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1973-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1973-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 125","H,,S" "ITM00016410","1973-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1973-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1973-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 107","H,,S" "ITM00016410","1973-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1973-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 108","H,,S" "ITM00016410","1973-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 105","H,,S" "ITM00016410","1973-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1973-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 108","H,,S" "ITM00016410","1973-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","1973-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1973-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 120","H,,S" "ITM00016410","1973-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 105","H,,S" "ITM00016410","1973-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 83","H,,S" "ITM00016410","1973-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 120","H,,S" "ITM00016410","1973-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 80","H,,S" "ITM00016410","1973-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1973-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1973-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1973-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1973-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 88","H,,S" "ITM00016410","1973-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 66","H,,S" "ITM00016410","1973-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 60","H,,S" "ITM00016410","1973-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 54","H,,S" "ITM00016410","1973-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 93","H,,S" "ITM00016410","1973-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 100","H,,S" "ITM00016410","1973-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 104","H,,S" "ITM00016410","1973-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1973-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 110","H,,S" "ITM00016410","1973-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 106","H,,S" "ITM00016410","1973-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 112","H,,S" "ITM00016410","1973-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 88","H,,S" "ITM00016410","1973-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 87","H,,S" "ITM00016410","1973-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 82","H,,S" "ITM00016410","1973-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 93","H,,S" "ITM00016410","1973-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 98","H,,S" "ITM00016410","1973-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 98","H,,S" "ITM00016410","1973-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 73","H,,S" "ITM00016410","1973-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","1973-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1973-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1973-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 140","H,,S" "ITM00016410","1973-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 140","H,,S" "ITM00016410","1973-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 119","H,,S" "ITM00016410","1973-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1973-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 140","H,,S" "ITM00016410","1973-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1973-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1973-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1973-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1973-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1973-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1973-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1973-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 86","H,,S" "ITM00016410","1973-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 115","H,,S" "ITM00016410","1973-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1973-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1973-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1973-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 108","H,,S" "ITM00016410","1973-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1973-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1973-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 110","H,,S" "ITM00016410","1973-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 140","H,,S" "ITM00016410","1973-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 115","H,,S" "ITM00016410","1973-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1973-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1973-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1973-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1973-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1973-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 155","H,,S" "ITM00016410","1973-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1973-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1973-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1973-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1973-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 177","H,,S" "ITM00016410","1973-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1973-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1973-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 196","H,,S" "ITM00016410","1973-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 140","H,,S" "ITM00016410","1973-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1973-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1973-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1973-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1973-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1973-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 201","H,,S" "ITM00016410","1973-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 210","H,,S" "ITM00016410","1973-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 215","H,,S" "ITM00016410","1973-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 307","H,,S" "ITM00016410","1973-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 221","H,,S" "ITM00016410","1973-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1973-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 239","H,,S" "ITM00016410","1973-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 217","H,,S" "ITM00016410","1973-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 230","H,,S" "ITM00016410","1973-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 216","H,,S" "ITM00016410","1973-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 214","H,,S" "ITM00016410","1973-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1973-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1973-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1973-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 208","H,,S" "ITM00016410","1973-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 260","H,,S" "ITM00016410","1973-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1973-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1973-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 245","H,,S" "ITM00016410","1973-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1973-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1973-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1973-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 230","H,,S" "ITM00016410","1973-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1973-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1973-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1973-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 277","H,,S" "ITM00016410","1973-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1973-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","1973-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1973-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 297","H,,S" "ITM00016410","1973-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 190",",,S"," 263","H,,S" "ITM00016410","1973-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1973-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1973-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 302","H,,S" "ITM00016410","1973-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 265","H,,S" "ITM00016410","1973-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 240","H,,S" "ITM00016410","1973-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1973-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 248","H,,S" "ITM00016410","1973-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1973-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1973-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1973-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1973-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1973-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1973-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1973-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 270","H,,S" "ITM00016410","1973-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1973-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 273","H,,S" "ITM00016410","1973-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1973-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","1973-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 270","H,,S" "ITM00016410","1973-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 270","H,,S" "ITM00016410","1973-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1973-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 276","H,,S" "ITM00016410","1973-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 275","H,,S" "ITM00016410","1973-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 280","H,,S" "ITM00016410","1973-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 336","H,,S" "ITM00016410","1973-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 288","H,,S" "ITM00016410","1973-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 270","H,,S" "ITM00016410","1973-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1973-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 268","H,,S" "ITM00016410","1973-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1973-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1973-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 206","H,,S" "ITM00016410","1973-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1973-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1973-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1973-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 255","H,,S" "ITM00016410","1973-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 320",",,S",,," 278","H,,S" "ITM00016410","1973-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 259","H,,S" "ITM00016410","1973-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 280","H,,S" "ITM00016410","1973-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1973-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1973-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1973-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1973-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 240","H,,S" "ITM00016410","1973-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1973-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1973-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1973-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 275","H,,S" "ITM00016410","1973-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1973-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 222","H,,S" "ITM00016410","1973-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1973-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 265","H,,S" "ITM00016410","1973-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 260","H,,S" "ITM00016410","1973-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 224","H,,S" "ITM00016410","1973-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 207","H,,S" "ITM00016410","1973-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 188","H,,S" "ITM00016410","1973-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 211","H,,S" "ITM00016410","1973-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 220","H,,S" "ITM00016410","1973-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 230","H,,S" "ITM00016410","1973-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 288","H,,S" "ITM00016410","1973-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1973-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","1973-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 200","H,,S" "ITM00016410","1973-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 181","H,,S" "ITM00016410","1973-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1973-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1973-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 212","H,,S" "ITM00016410","1973-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 192","H,,S" "ITM00016410","1973-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1973-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1973-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 289","H,,S" "ITM00016410","1973-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1973-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1973-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1973-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 230","H,,S" "ITM00016410","1973-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 207","H,,S" "ITM00016410","1973-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 181","H,,S" "ITM00016410","1973-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 160","H,,S" "ITM00016410","1973-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 135","H,,S" "ITM00016410","1973-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1973-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 175","H,,S" "ITM00016410","1973-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1973-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 168","H,,S" "ITM00016410","1973-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1973-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1973-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1973-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1973-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1973-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 192","H,,S" "ITM00016410","1973-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 200","H,,S" "ITM00016410","1973-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 150","H,,S" "ITM00016410","1973-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1973-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1973-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 155","H,,S" "ITM00016410","1973-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1973-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1973-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 171","H,,S" "ITM00016410","1973-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1973-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1973-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 156","H,,S" "ITM00016410","1973-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1973-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1973-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1973-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1973-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1973-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 135","H,,S" "ITM00016410","1973-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1973-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 187","H,,S" "ITM00016410","1973-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 156","H,,S" "ITM00016410","1973-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 99","H,,S" "ITM00016410","1973-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 93","H,,S" "ITM00016410","1973-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1973-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1973-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 160","H,,S" "ITM00016410","1973-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1973-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1973-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1973-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1973-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1973-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1973-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1973-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1973-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1973-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1973-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1973-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1973-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1973-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 96","H,,S" "ITM00016410","1973-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1973-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1973-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1973-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1973-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1973-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1973-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 160","H,,S" "ITM00016410","1973-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1973-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1973-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1973-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1973-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 140","H,,S" "ITM00016410","1973-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1973-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1974-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1974-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1974-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1974-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 149","H,,S" "ITM00016410","1974-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1974-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1974-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 150","H,,S" "ITM00016410","1974-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1974-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1974-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1974-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 125","H,,S" "ITM00016410","1974-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1974-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1974-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1974-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1974-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1974-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1974-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1974-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1974-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1974-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 110","H,,S" "ITM00016410","1974-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1974-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1974-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1974-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1974-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1974-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1974-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 115","H,,S" "ITM00016410","1974-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 125","H,,S" "ITM00016410","1974-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1974-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 112","H,,S" "ITM00016410","1974-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1974-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1974-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 100","H,,S" "ITM00016410","1974-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1974-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1974-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 90","H,,S" "ITM00016410","1974-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 111","H,,S" "ITM00016410","1974-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 110","H,,S" "ITM00016410","1974-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1974-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1974-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1974-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1974-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 110","H,,S" "ITM00016410","1974-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1974-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 156","H,,S" "ITM00016410","1974-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1974-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1974-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1974-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1974-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1974-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1974-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1974-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1974-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 106","H,,S" "ITM00016410","1974-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1974-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 104","H,,S" "ITM00016410","1974-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 76","H,,S" "ITM00016410","1974-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 107","H,,S" "ITM00016410","1974-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1974-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 135","H,,S" "ITM00016410","1974-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1974-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1974-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1974-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1974-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1974-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 135","H,,S" "ITM00016410","1974-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1974-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 174","H,,S" "ITM00016410","1974-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 213","H,,S" "ITM00016410","1974-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 174","H,,S" "ITM00016410","1974-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1974-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1974-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1974-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1974-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 179","H,,S" "ITM00016410","1974-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1974-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 177","H,,S" "ITM00016410","1974-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1974-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1974-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1974-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1974-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1974-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1974-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1974-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1974-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 150","H,,S" "ITM00016410","1974-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1974-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1974-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1974-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 176","H,,S" "ITM00016410","1974-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1974-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1974-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1974-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1974-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 101","H,,S" "ITM00016410","1974-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1974-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1974-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1974-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1974-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1974-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1974-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1974-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1974-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 210","H,,S" "ITM00016410","1974-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 188","H,,S" "ITM00016410","1974-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1974-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1974-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 156","H,,S" "ITM00016410","1974-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 179","H,,S" "ITM00016410","1974-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1974-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1974-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1974-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1974-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1974-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1974-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 174","H,,S" "ITM00016410","1974-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 160","H,,S" "ITM00016410","1974-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 213","H,,S" "ITM00016410","1974-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 183","H,,S" "ITM00016410","1974-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 199","H,,S" "ITM00016410","1974-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 189","H,,S" "ITM00016410","1974-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1974-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 194","H,,S" "ITM00016410","1974-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 183","H,,S" "ITM00016410","1974-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 206","H,,S" "ITM00016410","1974-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 207","H,,S" "ITM00016410","1974-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 194","H,,S" "ITM00016410","1974-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 240","H,,S" "ITM00016410","1974-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 226","H,,S" "ITM00016410","1974-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1974-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 216","H,,S" "ITM00016410","1974-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 225","H,,S" "ITM00016410","1974-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1974-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1974-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 196","H,,S" "ITM00016410","1974-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 224","H,,S" "ITM00016410","1974-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1974-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1974-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1974-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1974-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 216","H,,S" "ITM00016410","1974-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 208","H,,S" "ITM00016410","1974-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1974-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 214","H,,S" "ITM00016410","1974-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 204","H,,S" "ITM00016410","1974-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 216","H,,S" "ITM00016410","1974-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 2591",",,S",,,,,,," 266","H,,S" "ITM00016410","1974-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0",",,S",,,,,,," 256","H,,S" "ITM00016410","1974-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1974-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1974-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 222","H,,S" "ITM00016410","1974-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 222","H,,S" "ITM00016410","1974-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 217","H,,S" "ITM00016410","1974-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1974-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1974-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1974-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1974-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 285","H,,S" "ITM00016410","1974-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 268","H,,S" "ITM00016410","1974-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","1974-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1974-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1974-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1974-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 255","H,,S" "ITM00016410","1974-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1974-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 260","H,,S" "ITM00016410","1974-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1974-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1974-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1974-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1974-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1974-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1974-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1974-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 273","H,,S" "ITM00016410","1974-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 292","H,,S" "ITM00016410","1974-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 307","H,,S" "ITM00016410","1974-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 308","H,,S" "ITM00016410","1974-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 276","H,,S" "ITM00016410","1974-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1974-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 217","H,,S" "ITM00016410","1974-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1974-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 248","H,,S" "ITM00016410","1974-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1974-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1974-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1974-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 268","H,,S" "ITM00016410","1974-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1974-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1974-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1974-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 277","H,,S" "ITM00016410","1974-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 292","H,,S" "ITM00016410","1974-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 277","H,,S" "ITM00016410","1974-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 275","H,,S" "ITM00016410","1974-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 287","H,,S" "ITM00016410","1974-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 298","H,,S" "ITM00016410","1974-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 296","H,,S" "ITM00016410","1974-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","1974-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 270","H,,S" "ITM00016410","1974-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1974-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1974-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1974-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1974-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1974-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1974-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 268","H,,S" "ITM00016410","1974-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1974-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 298","H,,S" "ITM00016410","1974-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 291","H,,S" "ITM00016410","1974-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 296","H,,S" "ITM00016410","1974-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 288","H,,S" "ITM00016410","1974-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 280","H,,S" "ITM00016410","1974-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 120",",,S"," 284","H,,S" "ITM00016410","1974-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 305","H,,S" "ITM00016410","1974-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1974-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1974-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1974-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1974-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","1974-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1974-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 212","H,,S" "ITM00016410","1974-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 260","H,,S" "ITM00016410","1974-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1974-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 276","H,,S" "ITM00016410","1974-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 318","H,,S" "ITM00016410","1974-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 276","H,,S" "ITM00016410","1974-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1974-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1974-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1974-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 237","H,,S" "ITM00016410","1974-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1974-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1974-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1974-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1974-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1974-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1974-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1974-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1974-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1974-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1974-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1974-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1974-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1974-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1974-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1974-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","1974-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 199","H,,S" "ITM00016410","1974-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1974-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1974-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 214","H,,S" "ITM00016410","1974-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 189","H,,S" "ITM00016410","1974-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1974-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 216","H,,S" "ITM00016410","1974-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 180","H,,S" "ITM00016410","1974-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1974-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 183","H,,S" "ITM00016410","1974-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1974-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 211","H,,S" "ITM00016410","1974-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1974-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1974-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 187","H,,S" "ITM00016410","1974-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 211","H,,S" "ITM00016410","1974-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 191","H,,S" "ITM00016410","1974-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 204","H,,S" "ITM00016410","1974-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1974-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 165","H,,S" "ITM00016410","1974-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1974-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1974-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1974-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1974-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1974-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1974-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1974-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 165","H,,S" "ITM00016410","1974-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1974-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 160","H,,S" "ITM00016410","1974-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 150","H,,S" "ITM00016410","1974-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1974-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1974-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1974-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1974-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 112","H,,S" "ITM00016410","1974-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1974-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1974-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1974-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1974-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1974-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1974-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1974-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1974-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1974-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1974-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1974-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1974-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1974-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1974-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1974-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1974-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1974-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 120","H,,S" "ITM00016410","1974-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1974-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1974-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1974-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1974-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 155","H,,S" "ITM00016410","1974-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1974-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1974-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1974-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1974-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1974-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1974-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1974-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1974-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 135","H,,S" "ITM00016410","1974-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1974-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1974-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1974-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1974-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 125","H,,S" "ITM00016410","1974-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1974-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 86","H,,S" "ITM00016410","1974-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 106","H,,S" "ITM00016410","1974-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1974-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1974-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1974-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1974-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1974-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1974-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1974-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1974-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 120","H,,S" "ITM00016410","1974-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1974-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1974-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1974-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 125","H,,S" "ITM00016410","1974-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1974-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 104","H,,S" "ITM00016410","1975-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 93","H,,S" "ITM00016410","1975-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1975-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 111","H,,S" "ITM00016410","1975-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 84","H,,S" "ITM00016410","1975-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 105","H,,S" "ITM00016410","1975-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1975-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1975-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1975-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 119","H,,S" "ITM00016410","1975-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 92","H,,S" "ITM00016410","1975-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 112","H,,S" "ITM00016410","1975-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1975-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1975-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1975-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1975-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1975-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1975-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1975-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1975-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1975-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1975-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 120","H,,S" "ITM00016410","1975-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1975-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1975-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1975-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1975-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1975-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1975-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1975-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1975-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1975-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1975-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1975-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 119","H,,S" "ITM00016410","1975-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1975-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1975-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1975-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1975-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1975-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1975-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1975-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1975-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1975-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1975-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1975-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1975-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1975-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1975-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 112","H,,S" "ITM00016410","1975-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1975-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 92","H,,S" "ITM00016410","1975-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 96","H,,S" "ITM00016410","1975-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 87","H,,S" "ITM00016410","1975-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 88","H,,S" "ITM00016410","1975-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 100","H,,S" "ITM00016410","1975-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 101","H,,S" "ITM00016410","1975-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 46","H,,S" "ITM00016410","1975-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 89","H,,S" "ITM00016410","1975-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1975-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1975-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1975-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1975-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1975-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1975-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1975-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1975-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1975-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1975-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1975-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 140","H,,S" "ITM00016410","1975-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1975-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1975-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 112","H,,S" "ITM00016410","1975-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","1975-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 103","H,,S" "ITM00016410","1975-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1975-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 101","H,,S" "ITM00016410","1975-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1975-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1975-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1975-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1975-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 107","H,,S" "ITM00016410","1975-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 108","H,,S" "ITM00016410","1975-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1975-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1975-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 140","H,,S" "ITM00016410","1975-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1975-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 109","H,,S" "ITM00016410","1975-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1975-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1975-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1975-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1975-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1975-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 155","H,,S" "ITM00016410","1975-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 183","H,,S" "ITM00016410","1975-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 181","H,,S" "ITM00016410","1975-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1975-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 191","H,,S" "ITM00016410","1975-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1975-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 183","H,,S" "ITM00016410","1975-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1975-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1975-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1975-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1975-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 155","H,,S" "ITM00016410","1975-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 192","H,,S" "ITM00016410","1975-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1975-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1975-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 192","H,,S" "ITM00016410","1975-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 191","H,,S" "ITM00016410","1975-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1975-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1975-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 199","H,,S" "ITM00016410","1975-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 156","H,,S" "ITM00016410","1975-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 160","H,,S" "ITM00016410","1975-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 188","H,,S" "ITM00016410","1975-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 220","H,,S" "ITM00016410","1975-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 208","H,,S" "ITM00016410","1975-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 216","H,,S" "ITM00016410","1975-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 226","H,,S" "ITM00016410","1975-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 235","H,,S" "ITM00016410","1975-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 235","H,,S" "ITM00016410","1975-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 235","H,,S" "ITM00016410","1975-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1975-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 213","H,,S" "ITM00016410","1975-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 213","H,,S" "ITM00016410","1975-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 207","H,,S" "ITM00016410","1975-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 199","H,,S" "ITM00016410","1975-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 210","H,,S" "ITM00016410","1975-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1975-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1975-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1975-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 203","H,,S" "ITM00016410","1975-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","1975-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 179","H,,S" "ITM00016410","1975-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1975-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1975-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 192","H,,S" "ITM00016410","1975-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1975-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1975-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1975-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1975-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1975-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","1975-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 219","H,,S" "ITM00016410","1975-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1975-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 214","H,,S" "ITM00016410","1975-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 225","H,,S" "ITM00016410","1975-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1975-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1975-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1975-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 239","H,,S" "ITM00016410","1975-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1975-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 280","H,,S" "ITM00016410","1975-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 297","H,,S" "ITM00016410","1975-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 351","H,,S" "ITM00016410","1975-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1975-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1975-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","1975-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1975-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1975-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 230","H,,S" "ITM00016410","1975-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1975-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1975-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 285","H,,S" "ITM00016410","1975-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 290","H,,S" "ITM00016410","1975-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1975-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1975-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1975-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1975-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1975-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 298","H,,S" "ITM00016410","1975-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 313","H,,S" "ITM00016410","1975-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 320","H,,S" "ITM00016410","1975-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","1975-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1975-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","1975-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1975-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1975-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1975-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1975-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 276","H,,S" "ITM00016410","1975-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1975-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1975-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 283","H,,S" "ITM00016410","1975-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1975-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1975-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1975-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 276","H,,S" "ITM00016410","1975-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 297","H,,S" "ITM00016410","1975-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 288","H,,S" "ITM00016410","1975-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 276","H,,S" "ITM00016410","1975-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1975-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1975-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1975-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1975-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 273","H,,S" "ITM00016410","1975-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 275","H,,S" "ITM00016410","1975-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 275","H,,S" "ITM00016410","1975-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1975-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 273","H,,S" "ITM00016410","1975-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1975-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 279","H,,S" "ITM00016410","1975-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1975-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1975-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1975-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1975-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1975-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1975-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1975-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 219","H,,S" "ITM00016410","1975-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1975-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 211","H,,S" "ITM00016410","1975-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 226","H,,S" "ITM00016410","1975-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1975-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1975-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1975-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1975-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 277","H,,S" "ITM00016410","1975-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1975-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1975-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 226","H,,S" "ITM00016410","1975-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 255","H,,S" "ITM00016410","1975-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1975-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1975-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1975-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 235","H,,S" "ITM00016410","1975-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 240","H,,S" "ITM00016410","1975-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 248","H,,S" "ITM00016410","1975-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1975-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 312","H,,S" "ITM00016410","1975-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1975-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 289","H,,S" "ITM00016410","1975-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1975-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1975-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1975-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1975-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1975-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1975-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1975-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1975-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1975-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1975-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1975-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1975-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1975-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1975-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 245","H,,S" "ITM00016410","1975-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 245","H,,S" "ITM00016410","1975-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1975-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 206","H,,S" "ITM00016410","1975-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 196","H,,S" "ITM00016410","1975-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1975-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1975-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 226","H,,S" "ITM00016410","1975-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1975-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 208","H,,S" "ITM00016410","1975-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 177","H,,S" "ITM00016410","1975-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 222","H,,S" "ITM00016410","1975-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 176","H,,S" "ITM00016410","1975-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1975-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 150","H,,S" "ITM00016410","1975-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1975-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1975-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1975-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1975-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1975-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1975-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1975-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 176","H,,S" "ITM00016410","1975-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 180","H,,S" "ITM00016410","1975-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 183","H,,S" "ITM00016410","1975-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1975-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1975-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 222","H,,S" "ITM00016410","1975-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 192","H,,S" "ITM00016410","1975-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1975-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1975-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1975-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1975-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1975-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 181","H,,S" "ITM00016410","1975-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1975-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1975-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 177","H,,S" "ITM00016410","1975-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 195","H,,S" "ITM00016410","1975-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1975-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1975-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1975-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1975-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1975-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1975-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1975-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1975-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 63","H,,S" "ITM00016410","1975-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 103","H,,S" "ITM00016410","1975-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 140","H,,S" "ITM00016410","1975-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1975-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 155","H,,S" "ITM00016410","1975-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1975-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 98","H,,S" "ITM00016410","1975-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 135","H,,S" "ITM00016410","1975-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1975-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1975-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1975-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1975-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 108","H,,S" "ITM00016410","1975-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1975-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 155","H,,S" "ITM00016410","1975-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1975-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1975-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 149","H,,S" "ITM00016410","1975-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 188","H,,S" "ITM00016410","1975-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 194","H,,S" "ITM00016410","1975-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1975-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1975-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1975-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 115","H,,S" "ITM00016410","1975-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 110","H,,S" "ITM00016410","1975-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 108","H,,S" "ITM00016410","1975-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1975-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1975-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1975-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1975-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1975-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1976-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1976-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1976-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1976-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1976-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1976-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1976-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1976-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1976-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1976-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1976-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1976-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1976-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1976-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1976-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 103","H,,S" "ITM00016410","1976-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 68","H,,S" "ITM00016410","1976-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 80","H,,S" "ITM00016410","1976-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1976-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1976-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1976-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1976-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1976-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1976-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1976-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 64","H,,S" "ITM00016410","1976-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 74","H,,S" "ITM00016410","1976-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 97","H,,S" "ITM00016410","1976-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1976-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","1976-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1976-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1976-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1976-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1976-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1976-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 107","H,,S" "ITM00016410","1976-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 103","H,,S" "ITM00016410","1976-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 107","H,,S" "ITM00016410","1976-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 97","H,,S" "ITM00016410","1976-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1976-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 94","H,,S" "ITM00016410","1976-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1976-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 108","H,,S" "ITM00016410","1976-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 108","H,,S" "ITM00016410","1976-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 110","H,,S" "ITM00016410","1976-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1976-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1976-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1976-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1976-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1976-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1976-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 108","H,,S" "ITM00016410","1976-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 96","H,,S" "ITM00016410","1976-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","1976-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1976-02-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1976-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1976-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1976-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1976-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 119","H,,S" "ITM00016410","1976-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 119","H,,S" "ITM00016410","1976-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1976-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1976-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1976-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1976-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 140","H,,S" "ITM00016410","1976-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 106","H,,S" "ITM00016410","1976-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 95","H,,S" "ITM00016410","1976-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1976-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 91","H,,S" "ITM00016410","1976-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1976-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1976-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 115","H,,S" "ITM00016410","1976-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1976-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1976-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 155","H,,S" "ITM00016410","1976-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1976-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1976-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 156","H,,S" "ITM00016410","1976-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1976-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1976-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1976-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1976-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1976-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1976-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1976-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1976-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 149","H,,S" "ITM00016410","1976-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1976-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1976-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 176","H,,S" "ITM00016410","1976-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 160","H,,S" "ITM00016410","1976-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1976-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1976-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1976-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 98","H,,S" "ITM00016410","1976-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1976-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1976-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1976-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1976-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1976-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1976-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1976-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1976-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1976-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1976-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1976-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 150","H,,S" "ITM00016410","1976-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1976-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 203","H,,S" "ITM00016410","1976-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1976-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 175","H,,S" "ITM00016410","1976-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1976-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1976-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 177","H,,S" "ITM00016410","1976-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1976-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1976-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1976-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1976-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","1976-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1976-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 179","H,,S" "ITM00016410","1976-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1976-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1976-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1976-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 220","H,,S" "ITM00016410","1976-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1976-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 200","H,,S" "ITM00016410","1976-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1976-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1976-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1976-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 175","H,,S" "ITM00016410","1976-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 194","H,,S" "ITM00016410","1976-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 217","H,,S" "ITM00016410","1976-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1976-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 192","H,,S" "ITM00016410","1976-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 206","H,,S" "ITM00016410","1976-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 212","H,,S" "ITM00016410","1976-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 208","H,,S" "ITM00016410","1976-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1976-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 194","H,,S" "ITM00016410","1976-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1976-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 175","H,,S" "ITM00016410","1976-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 168","H,,S" "ITM00016410","1976-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 196","H,,S" "ITM00016410","1976-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 204","H,,S" "ITM00016410","1976-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 227","H,,S" "ITM00016410","1976-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 224","H,,S" "ITM00016410","1976-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1976-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1976-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1976-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1976-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 273","H,,S" "ITM00016410","1976-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1976-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1976-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1976-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 240","H,,S" "ITM00016410","1976-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1976-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1976-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 225","H,,S" "ITM00016410","1976-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 240","H,,S" "ITM00016410","1976-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1976-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1976-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 248","H,,S" "ITM00016410","1976-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1976-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1976-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 270","H,,S" "ITM00016410","1976-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 227","H,,S" "ITM00016410","1976-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 248","H,,S" "ITM00016410","1976-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1976-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1976-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1976-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1976-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1976-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","1976-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1976-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 259","H,,S" "ITM00016410","1976-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","1976-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 260","H,,S" "ITM00016410","1976-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 260","H,,S" "ITM00016410","1976-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 245","H,,S" "ITM00016410","1976-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 259","H,,S" "ITM00016410","1976-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1976-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1976-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1976-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1976-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1976-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1976-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1976-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1976-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1976-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1976-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1976-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1976-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1976-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 284","H,,S" "ITM00016410","1976-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1976-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 235","H,,S" "ITM00016410","1976-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1976-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 215","H,,S" "ITM00016410","1976-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1976-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1976-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 226","H,,S" "ITM00016410","1976-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1976-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 248","H,,S" "ITM00016410","1976-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1976-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 208","H,,S" "ITM00016410","1976-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1976-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 200","H,,S" "ITM00016410","1976-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 185","H,,S" "ITM00016410","1976-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1976-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1976-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 248","H,,S" "ITM00016410","1976-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 308","H,,S" "ITM00016410","1976-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 210","H,,S" "ITM00016410","1976-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 200","H,,S" "ITM00016410","1976-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1976-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 206","H,,S" "ITM00016410","1976-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 230","H,,S" "ITM00016410","1976-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1976-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 210","H,,S" "ITM00016410","1976-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 235","H,,S" "ITM00016410","1976-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 168","H,,S" "ITM00016410","1976-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 106","H,,S" "ITM00016410","1977-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1977-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 135","H,,S" "ITM00016410","1977-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1977-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1977-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1977-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1977-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1977-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1977-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1977-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1977-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1977-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 112","H,,S" "ITM00016410","1977-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 76","H,,S" "ITM00016410","1977-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 88","H,,S" "ITM00016410","1977-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 100","H,,S" "ITM00016410","1977-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1977-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1977-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 125","H,,S" "ITM00016410","1977-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 156","H,,S" "ITM00016410","1977-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1991-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S"," 186",",,S"," 223","H,,S" "ITM00016410","1991-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 282",",,S",,," 222","H,,S" "ITM00016410","1991-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 294",",,S"," 178",",,S"," 224","H,,S" "ITM00016410","1991-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 198",",,S"," 235","H,,S" "ITM00016410","1991-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 316",",,S"," 214",",,S"," 261","H,,S" "ITM00016410","1991-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 302",",,S"," 224",",,S"," 252","H,,S" "ITM00016410","1991-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 252","H,,S" "ITM00016410","1991-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 292",",,S",,," 252","H,,S" "ITM00016410","1991-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 292",",,S"," 216",",,S"," 259","H,,S" "ITM00016410","1991-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 292",",,S"," 220",",,S"," 256","H,,S" "ITM00016410","1991-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 312",",,S"," 226",",,S"," 266","H,,S" "ITM00016410","1991-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 310",",,S",,," 268","H,,S" "ITM00016410","1991-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 318",",,S",,," 274","H,,S" "ITM00016410","1991-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 292",",,S"," 242",",,S"," 265","H,,S" "ITM00016410","1991-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 292",",,S"," 218",",,S"," 257","H,,S" "ITM00016410","1991-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 306",",,S"," 214",",,S"," 249","H,,S" "ITM00016410","1991-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 302",",,S"," 220",",,S"," 266","H,,S" "ITM00016410","1991-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 296",",,S"," 214",",,S"," 263","H,,S" "ITM00016410","1991-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 300",",,S"," 218",",,S"," 261","H,,S" "ITM00016410","1991-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1991-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 328",",,S"," 226",",,S"," 278","H,,S" "ITM00016410","1991-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 244",",,S"," 281","H,,S" "ITM00016410","1991-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 332",",,S"," 226",",,S"," 295","H,,S" "ITM00016410","1991-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 320",",,S"," 234",",,S"," 274","H,,S" "ITM00016410","1991-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 352",",,S",,," 274","H,,S" "ITM00016410","1991-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 276",",,S",,," 248","H,,S" "ITM00016410","1991-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 284",",,S"," 212",",,S"," 249","H,,S" "ITM00016410","1991-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1991-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 306",",,S"," 214",",,S"," 246","H,,S" "ITM00016410","1991-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 304",",,S"," 228",",,S"," 267","H,,S" "ITM00016410","1991-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 230",",,S"," 262","H,,S" "ITM00016410","1991-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 224",",,S"," 252","H,,S" "ITM00016410","1991-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 282",",,S"," 206",",,S"," 242","H,,S" "ITM00016410","1991-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 308",",,S"," 210",",,S"," 259","H,,S" "ITM00016410","1991-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 298",",,S"," 212",",,S"," 254","H,,S" "ITM00016410","1991-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 300",",,S",,," 257","H,,S" "ITM00016410","1991-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 324",",,S"," 226",",,S"," 262","H,,S" "ITM00016410","1991-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 308",",,S"," 220",",,S"," 255","H,,S" "ITM00016410","1991-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 298",",,S"," 232",",,S"," 262","H,,S" "ITM00016410","1991-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 298",",,S",,," 273","H,,S" "ITM00016410","1991-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 316",",,S"," 236",",,S"," 279","H,,S" "ITM00016410","1991-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 324",",,S"," 250",",,S"," 288","H,,S" "ITM00016410","1991-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 256",",,S"," 283","H,,S" "ITM00016410","1991-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 298",",,S",,," 264","H,,S" "ITM00016410","1991-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 304",",,S"," 248",",,S"," 270","H,,S" "ITM00016410","1991-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 304",",,S"," 226",",,S"," 261","H,,S" "ITM00016410","1991-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 310",",,S"," 230",",,S"," 267","H,,S" "ITM00016410","1991-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S"," 228",",,S"," 258","H,,S" "ITM00016410","1991-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 265","H,,S" "ITM00016410","1991-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 265","H,,S" "ITM00016410","1991-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 292",",,S"," 222",",,S"," 261","H,,S" "ITM00016410","1991-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 292",",,S",,," 268","H,,S" "ITM00016410","1991-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 300",",,S"," 224",",,S"," 257","H,,S" "ITM00016410","1991-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 296",",,S"," 226",",,S"," 261","H,,S" "ITM00016410","1991-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 302",",,S"," 222",",,S"," 259","H,,S" "ITM00016410","1991-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 308",",,S",,," 263","H,,S" "ITM00016410","1991-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 308",",,S"," 236",",,S"," 276","H,,S" "ITM00016410","1991-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 302",",,S",,," 271","H,,S" "ITM00016410","1991-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 228",",,S"," 263","H,,S" "ITM00016410","1991-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 292",",,S"," 224",",,S"," 259","H,,S" "ITM00016410","1991-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 292",",,S"," 220",",,S"," 250","H,,S" "ITM00016410","1991-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 282",",,S"," 208",",,S"," 249","H,,S" "ITM00016410","1991-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 79",",,S",,," 304",",,S",,," 237","H,,S" "ITM00016410","1991-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0",",,S",,,,," 206",",,S"," 245","H,,S" "ITM00016410","1991-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S",,," 234","H,,S" "ITM00016410","1991-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 240","H,,S" "ITM00016410","1991-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1991-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 226","H,,S" "ITM00016410","1991-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 212",",,S"," 234","H,,S" "ITM00016410","1991-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 272",",,S",,," 247","H,,S" "ITM00016410","1991-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 274",",,S"," 206",",,S"," 239","H,,S" "ITM00016410","1991-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 196",",,S"," 241","H,,S" "ITM00016410","1991-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1991-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S"," 214",",,S"," 254","H,,S" "ITM00016410","1991-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 286",",,S",,," 242","H,,S" "ITM00016410","1991-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 276",",,S"," 204",",,S"," 240","H,,S" "ITM00016410","1991-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 268",",,S"," 216",",,S"," 240","H,,S" "ITM00016410","1991-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 198",",,S"," 238","H,,S" "ITM00016410","1991-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1991-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 264",",,S"," 204",",,S"," 237","H,,S" "ITM00016410","1991-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 198",",,S"," 241","H,,S" "ITM00016410","1991-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 272",",,S"," 206",",,S"," 243","H,,S" "ITM00016410","1991-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 202",",,S"," 246","H,,S" "ITM00016410","1991-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 312",",,S"," 212",",,S"," 255","H,,S" "ITM00016410","1991-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 270",",,S",,," 246","H,,S" "ITM00016410","1991-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 214",",,S"," 247","H,,S" "ITM00016410","1991-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 302",",,S"," 210",",,S"," 258","H,,S" "ITM00016410","1991-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 276",",,S",,," 251","H,,S" "ITM00016410","1991-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 247","H,,S" "ITM00016410","1991-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 292",",,S",,," 254","H,,S" "ITM00016410","1991-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 370",",,S",,," 333","H,,S" "ITM00016410","1991-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 316",",,S",,," 283","H,,S" "ITM00016410","1991-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 236","H,,S" "ITM00016410","1991-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S",,," 223","H,,S" "ITM00016410","1991-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 198",",,S"," 214","H,,S" "ITM00016410","1991-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 240",",,S"," 178",",,S"," 209","H,,S" "ITM00016410","1991-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 170",",,S"," 212","H,,S" "ITM00016410","1991-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 190",",,S"," 203","H,,S" "ITM00016410","1991-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 240",",,S"," 180",",,S"," 213","H,,S" "ITM00016410","1991-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 260",",,S"," 184",",,S"," 223","H,,S" "ITM00016410","1991-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 233","H,,S" "ITM00016410","1991-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 310",",,S"," 210",",,S"," 255","H,,S" "ITM00016410","1991-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 160","B,,S",,,,,,," 226","H,,S" "ITM00016410","1991-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 256",",,S"," 174",",,S"," 214","H,,S" "ITM00016410","1991-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 184",",,S"," 219","H,,S" "ITM00016410","1991-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 3","B,,S",,,,," 198",",,S"," 218","H,,S" "ITM00016410","1991-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 213","H,,S" "ITM00016410","1991-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 221","H,,S" "ITM00016410","1991-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 250",",,S"," 188",",,S"," 222","H,,S" "ITM00016410","1991-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S",,," 237","H,,S" "ITM00016410","1991-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 64","B,,S",,," 204",",,S"," 142",",,S"," 186","H,,S" "ITM00016410","1991-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 201","B,,S",,," 178",",,S",,," 151","H,,S" "ITM00016410","1991-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 196",",,S"," 140",",,S"," 171","H,,S" "ITM00016410","1991-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 174","H,,S" "ITM00016410","1991-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 194",",,S"," 150",",,S"," 174","H,,S" "ITM00016410","1991-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 204",",,S",,," 173","H,,S" "ITM00016410","1991-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 202",",,S"," 154",",,S"," 177","H,,S" "ITM00016410","1991-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 228",",,S",,," 194","H,,S" "ITM00016410","1991-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 214",",,S",,," 182","H,,S" "ITM00016410","1991-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 150",",,S"," 181","H,,S" "ITM00016410","1991-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,," 172",",,S"," 130",",,S"," 150","H,,S" "ITM00016410","1991-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 159","H,,S" "ITM00016410","1991-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 194",",,S"," 136",",,S"," 167","H,,S" "ITM00016410","1991-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1991-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 124",",,S"," 170","H,,S" "ITM00016410","1991-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 240",",,S"," 150",",,S"," 200","H,,S" "ITM00016410","1991-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 246",",,S",,," 214","H,,S" "ITM00016410","1991-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 184",",,S"," 148",",,S"," 163","H,,S" "ITM00016410","1991-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 140","B,,S",,," 158",",,S"," 96",",,S"," 129","H,,S" "ITM00016410","1991-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1991-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 184",",,S"," 120",",,S"," 156","H,,S" "ITM00016410","1991-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 190",",,S",,," 161","H,,S" "ITM00016410","1991-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 174",",,S",,," 144","H,,S" "ITM00016410","1991-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 96",",,S"," 136","H,,S" "ITM00016410","1991-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 104",",,S"," 146","H,,S" "ITM00016410","1991-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 232",",,S"," 138",",,S"," 214","H,,S" "ITM00016410","1991-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 214",",,S",,," 176","H,,S" "ITM00016410","1991-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 214",",,S",,," 186","H,,S" "ITM00016410","1991-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 89","B,,S",,," 172",",,S",,," 147","H,,S" "ITM00016410","1991-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 150","H,,S" "ITM00016410","1991-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 204",",,S"," 128",",,S"," 169","H,,S" "ITM00016410","1991-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 156",",,S"," 198","H,,S" "ITM00016410","1991-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 249","B,,S",,,,,,," 140","H,,S" "ITM00016410","1991-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 184",",,S"," 112",",,S"," 147","H,,S" "ITM00016410","1991-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 116",",,S"," 134","H,,S" "ITM00016410","1991-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 279","B,,S",,," 152",",,S",,," 134","H,,S" "ITM00016410","1991-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 144",",,S",,," 128","H,,S" "ITM00016410","1991-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 160",",,S",,," 120","H,,S" "ITM00016410","1991-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 80",",,S"," 86","H,,S" "ITM00016410","1991-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 104",",,S"," 80",",,S"," 94","H,,S" "ITM00016410","1991-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 89","B,,S",,,,,,," 66","H,,S" "ITM00016410","1991-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 72",",,S"," 48",",,S"," 66","H,,S" "ITM00016410","1991-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 79","H,,S" "ITM00016410","1991-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 62",",,S"," 76","H,,S" "ITM00016410","1991-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 114",",,S"," 52",",,S"," 80","H,,S" "ITM00016410","1991-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 128",",,S",,," 87","H,,S" "ITM00016410","1991-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 94","H,,S" "ITM00016410","1991-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 124",",,S"," 66",",,S"," 90","H,,S" "ITM00016410","1991-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 140",",,S"," 72",",,S"," 110","H,,S" "ITM00016410","1991-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 132",",,S"," 88",",,S"," 111","H,,S" "ITM00016410","1991-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 114",",,S"," 127","H,,S" "ITM00016410","1991-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 90",",,S"," 127","H,,S" "ITM00016410","1991-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 110",",,S",,," 101","H,,S" "ITM00016410","1991-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1991-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 100",",,S"," 132","H,,S" "ITM00016410","1991-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 100",",,S"," 127","H,,S" "ITM00016410","1991-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,,,,,," 110","H,,S" "ITM00016410","1991-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 98",",,S",,," 86","H,,S" "ITM00016410","1991-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 110",",,S"," 70",",,S"," 99","H,,S" "ITM00016410","1991-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 120",",,S"," 74",",,S"," 96","H,,S" "ITM00016410","1991-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 86","H,,S" "ITM00016410","1991-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 110",",,S"," 80",",,S"," 96","H,,S" "ITM00016410","1991-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 128",",,S",,," 112","H,,S" "ITM00016410","1992-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 104","H,,S" "ITM00016410","1992-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 56",",,S"," 88","H,,S" "ITM00016410","1992-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 74",",,S"," 100","H,,S" "ITM00016410","1992-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 132",",,S"," 74",",,S"," 104","H,,S" "ITM00016410","1992-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 134",",,S"," 76",",,S"," 102","H,,S" "ITM00016410","1992-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 101","H,,S" "ITM00016410","1992-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 120",",,S"," 78",",,S"," 102","H,,S" "ITM00016410","1992-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 80",",,S"," 109","H,,S" "ITM00016410","1992-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 146",",,S",,," 103","H,,S" "ITM00016410","1992-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 198",",,S"," 98",",,S"," 153","H,,S" "ITM00016410","1992-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 150",",,S"," 108",",,S"," 125","H,,S" "ITM00016410","1992-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 121","H,,S" "ITM00016410","1992-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 150",",,S",,," 116","H,,S" "ITM00016410","1992-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 88",",,S"," 111","H,,S" "ITM00016410","1992-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 134",",,S",,," 103","H,,S" "ITM00016410","1992-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 78",",,S"," 108","H,,S" "ITM00016410","1992-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 88",",,S"," 109","H,,S" "ITM00016410","1992-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 92",",,S"," 116","H,,S" "ITM00016410","1992-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 82",",,S"," 112","H,,S" "ITM00016410","1992-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 90",",,S"," 111","H,,S" "ITM00016410","1992-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 25","B,,S",,," 154",",,S",,," 117","H,,S" "ITM00016410","1992-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1992-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","D,,S",,," 150",",,S"," 88",",,S"," 121","H,,S" "ITM00016410","1992-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S"," 108",",,S"," 139","H,,S" "ITM00016410","1992-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 175","B,,S",,," 150",",,S",,," 132","H,,S" "ITM00016410","1992-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 114",",,S",,," 104","H,,S" "ITM00016410","1992-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 36","B,,S",,," 130",",,S",,," 117","H,,S" "ITM00016410","1992-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 126",",,S"," 110",",,S"," 115","H,,S" "ITM00016410","1992-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 110",",,S",,," 104","H,,S" "ITM00016410","1992-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 130",",,S"," 68",",,S"," 101","H,,S" "ITM00016410","1992-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 144",",,S"," 84",",,S"," 113","H,,S" "ITM00016410","1992-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 130",",,S"," 76",",,S"," 103","H,,S" "ITM00016410","1992-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 81","H,,S" "ITM00016410","1992-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 114",",,S"," 38",",,S"," 74","H,,S" "ITM00016410","1992-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 146",",,S"," 66",",,S"," 119","H,,S" "ITM00016410","1992-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 115","H,,S" "ITM00016410","1992-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 82",",,S"," 123","H,,S" "ITM00016410","1992-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 160",",,S",,," 122","H,,S" "ITM00016410","1992-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 144",",,S"," 94",",,S"," 119","H,,S" "ITM00016410","1992-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 80",",,S"," 116","H,,S" "ITM00016410","1992-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 158",",,S"," 86",",,S"," 118","H,,S" "ITM00016410","1992-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 156",",,S"," 90",",,S"," 118","H,,S" "ITM00016410","1992-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 90",",,S"," 123","H,,S" "ITM00016410","1992-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 128","H,,S" "ITM00016410","1992-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,,,," 112","H,,S" "ITM00016410","1992-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 148",",,S"," 98",",,S"," 124","H,,S" "ITM00016410","1992-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 86",",,S"," 127","H,,S" "ITM00016410","1992-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 150",",,S",,," 127","H,,S" "ITM00016410","1992-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 1011","D,,S",,," 120",",,S",,," 100","H,,S" "ITM00016410","1992-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 106",",,S"," 64",",,S"," 84","H,,S" "ITM00016410","1992-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 66",",,S"," 86","H,,S" "ITM00016410","1992-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 84",",,S",,," 71","H,,S" "ITM00016410","1992-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 60",",,S"," 81","H,,S" "ITM00016410","1992-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 112",",,S"," 78",",,S"," 92","H,,S" "ITM00016410","1992-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 64",",,S"," 107","H,,S" "ITM00016410","1992-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 134",",,S"," 68",",,S"," 99","H,,S" "ITM00016410","1992-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 154",",,S"," 98",",,S"," 125","H,,S" "ITM00016410","1992-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 152",",,S"," 88",",,S"," 122","H,,S" "ITM00016410","1992-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 146",",,S"," 100",",,S"," 125","H,,S" "ITM00016410","1992-02-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 154",",,S"," 96",",,S"," 128","H,,S" "ITM00016410","1992-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 144",",,S"," 82",",,S"," 118","H,,S" "ITM00016410","1992-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 146",",,S"," 94",",,S"," 119","H,,S" "ITM00016410","1992-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 96",",,S"," 123","H,,S" "ITM00016410","1992-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 139","H,,S" "ITM00016410","1992-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 182",",,S"," 130",",,S"," 153","H,,S" "ITM00016410","1992-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 124",",,S"," 149","H,,S" "ITM00016410","1992-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 124",",,S"," 156","H,,S" "ITM00016410","1992-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 170",",,S",,," 140","H,,S" "ITM00016410","1992-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 144",",,S"," 110",",,S"," 122","H,,S" "ITM00016410","1992-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 106","H,,S" "ITM00016410","1992-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 124",",,S"," 74",",,S"," 99","H,,S" "ITM00016410","1992-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 140",",,S"," 72",",,S"," 99","H,,S" "ITM00016410","1992-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 72",",,S"," 117","H,,S" "ITM00016410","1992-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 118",",,S"," 133","H,,S" "ITM00016410","1992-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 182",",,S"," 118",",,S"," 151","H,,S" "ITM00016410","1992-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S",,," 141","H,,S" "ITM00016410","1992-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 140",",,S",,," 119","H,,S" "ITM00016410","1992-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 126",",,S",,," 96","H,,S" "ITM00016410","1992-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 140",",,S"," 60",",,S"," 94","H,,S" "ITM00016410","1992-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 60",",,S"," 106","H,,S" "ITM00016410","1992-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 78",",,S"," 124","H,,S" "ITM00016410","1992-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 180",",,S"," 106",",,S"," 145","H,,S" "ITM00016410","1992-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 94",",,S"," 155","H,,S" "ITM00016410","1992-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 216",",,S",,," 188","H,,S" "ITM00016410","1992-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 224",",,S"," 154",",,S"," 189","H,,S" "ITM00016410","1992-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 171","H,,S" "ITM00016410","1992-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 162",",,S"," 100",",,S"," 129","H,,S" "ITM00016410","1992-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 89","B,,S",,," 142",",,S"," 90",",,S"," 112","H,,S" "ITM00016410","1992-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 140",",,S",,," 117","H,,S" "ITM00016410","1992-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 108",",,S"," 141","H,,S" "ITM00016410","1992-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 110",",,S"," 179","H,,S" "ITM00016410","1992-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 154",",,S"," 120",",,S"," 136","H,,S" "ITM00016410","1992-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 102",",,S"," 150","H,,S" "ITM00016410","1992-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 234",",,S"," 134",",,S"," 197","H,,S" "ITM00016410","1992-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 258",",,S"," 174",",,S"," 218","H,,S" "ITM00016410","1992-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 184","H,,S" "ITM00016410","1992-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 208",",,S",,," 155","H,,S" "ITM00016410","1992-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 116",",,S"," 138","H,,S" "ITM00016410","1992-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 162",",,S",,," 134","H,,S" "ITM00016410","1992-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,," 174",",,S",,," 127","H,,S" "ITM00016410","1992-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,," 160",",,S"," 98",",,S"," 124","H,,S" "ITM00016410","1992-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 119","B,,S",,,,,,," 122","H,,S" "ITM00016410","1992-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S",,," 136","H,,S" "ITM00016410","1992-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 168",",,S"," 88",",,S"," 132","H,,S" "ITM00016410","1992-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 172",",,S",,," 145","H,,S" "ITM00016410","1992-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 90",",,S"," 138","H,,S" "ITM00016410","1992-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 112",",,S"," 151","H,,S" "ITM00016410","1992-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 66","B,,S",,," 140",",,S"," 90",",,S"," 118","H,,S" "ITM00016410","1992-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 134",",,S",,," 108","H,,S" "ITM00016410","1992-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,,,," 80",",,S"," 117","H,,S" "ITM00016410","1992-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 192",",,S"," 104",",,S"," 160","H,,S" "ITM00016410","1992-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 118",",,S"," 173","H,,S" "ITM00016410","1992-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 194",",,S",,," 159","H,,S" "ITM00016410","1992-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 202",",,S",,," 174","H,,S" "ITM00016410","1992-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 180","H,,S" "ITM00016410","1992-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 144",",,S"," 204","H,,S" "ITM00016410","1992-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 258",",,S"," 190",",,S"," 223","H,,S" "ITM00016410","1992-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 23","B,,S",,,,," 166",",,S"," 207","H,,S" "ITM00016410","1992-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 174","H,,S" "ITM00016410","1992-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 204","H,,S" "ITM00016410","1992-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,," 180",",,S",,," 142","H,,S" "ITM00016410","1992-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 162",",,S",,," 132","H,,S" "ITM00016410","1992-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 160",",,S"," 110",",,S"," 139","H,,S" "ITM00016410","1992-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 212",",,S"," 122",",,S"," 177","H,,S" "ITM00016410","1992-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 232",",,S",,," 181","H,,S" "ITM00016410","1992-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 192",",,S",,," 170","H,,S" "ITM00016410","1992-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 216",",,S"," 156",",,S"," 185","H,,S" "ITM00016410","1992-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 140",",,S"," 189","H,,S" "ITM00016410","1992-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 173","H,,S" "ITM00016410","1992-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 232",",,S"," 130",",,S"," 180","H,,S" "ITM00016410","1992-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 226",",,S"," 148",",,S"," 185","H,,S" "ITM00016410","1992-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 220",",,S",,," 188","H,,S" "ITM00016410","1992-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 228",",,S"," 136",",,S"," 176","H,,S" "ITM00016410","1992-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 238",",,S"," 150",",,S"," 196","H,,S" "ITM00016410","1992-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 160",",,S"," 204","H,,S" "ITM00016410","1992-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 189","H,,S" "ITM00016410","1992-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 242",",,S"," 150",",,S"," 204","H,,S" "ITM00016410","1992-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 262",",,S"," 170",",,S"," 221","H,,S" "ITM00016410","1992-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 252",",,S",,," 217","H,,S" "ITM00016410","1992-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 216",",,S",,," 179","H,,S" "ITM00016410","1992-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 214",",,S",,," 169","H,,S" "ITM00016410","1992-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 156",",,S"," 207","H,,S" "ITM00016410","1992-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 230",",,S",,," 200","H,,S" "ITM00016410","1992-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 244",",,S"," 170",",,S"," 216","H,,S" "ITM00016410","1992-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 211","H,,S" "ITM00016410","1992-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 254","B,,S",,," 200",",,S",,," 179","H,,S" "ITM00016410","1992-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 191","B,,S",,," 202",",,S",,," 173","H,,S" "ITM00016410","1992-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 242",",,S"," 148",",,S"," 208","H,,S" "ITM00016410","1992-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 240",",,S"," 166",",,S"," 221","H,,S" "ITM00016410","1992-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 268",",,S",,," 227","H,,S" "ITM00016410","1992-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 336",",,S"," 204",",,S"," 261","H,,S" "ITM00016410","1992-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 206",",,S"," 256","H,,S" "ITM00016410","1992-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 302","H,,S" "ITM00016410","1992-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 192",",,S"," 261","H,,S" "ITM00016410","1992-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 235","H,,S" "ITM00016410","1992-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 262",",,S"," 172",",,S"," 224","H,,S" "ITM00016410","1992-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 246",",,S",,," 216","H,,S" "ITM00016410","1992-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 160",",,S"," 216","H,,S" "ITM00016410","1992-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 312",",,S"," 186",",,S"," 244","H,,S" "ITM00016410","1992-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 238",",,S"," 180",",,S"," 207","H,,S" "ITM00016410","1992-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 234",",,S"," 168",",,S"," 208","H,,S" "ITM00016410","1992-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 228",",,S",,," 182","H,,S" "ITM00016410","1992-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 222",",,S",,," 191","H,,S" "ITM00016410","1992-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 162",",,S"," 207","H,,S" "ITM00016410","1992-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 256",",,S",,," 219","H,,S" "ITM00016410","1992-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 250",",,S",,," 221","H,,S" "ITM00016410","1992-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 174",",,S"," 231","H,,S" "ITM00016410","1992-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 260",",,S",,," 229","H,,S" "ITM00016410","1992-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 246",",,S"," 176",",,S"," 217","H,,S" "ITM00016410","1992-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 170",",,S"," 207","H,,S" "ITM00016410","1992-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 250",",,S",,," 216","H,,S" "ITM00016410","1992-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 178",",,S"," 219","H,,S" "ITM00016410","1992-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 186",",,S"," 226","H,,S" "ITM00016410","1992-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 328",",,S",,," 279","H,,S" "ITM00016410","1992-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 270",",,S",,," 239","H,,S" "ITM00016410","1992-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 250",",,S"," 186",",,S"," 226","H,,S" "ITM00016410","1992-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 252",",,S",,," 221","H,,S" "ITM00016410","1992-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 250",",,S",,," 203","H,,S" "ITM00016410","1992-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 248",",,S"," 180",",,S"," 222","H,,S" "ITM00016410","1992-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S"," 178",",,S"," 220","H,,S" "ITM00016410","1992-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 219","H,,S" "ITM00016410","1992-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 176",",,S"," 213","H,,S" "ITM00016410","1992-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 213","H,,S" "ITM00016410","1992-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 226",",,S"," 198",",,S"," 211","H,,S" "ITM00016410","1992-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,," 240",",,S"," 186",",,S"," 215","H,,S" "ITM00016410","1992-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 262",",,S"," 176",",,S"," 228","H,,S" "ITM00016410","1992-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 274",",,S",,," 236","H,,S" "ITM00016410","1992-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 278",",,S",,," 233","H,,S" "ITM00016410","1992-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 268",",,S"," 200",",,S"," 238","H,,S" "ITM00016410","1992-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 260",",,S"," 206",",,S"," 234","H,,S" "ITM00016410","1992-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 262",",,S"," 198",",,S"," 229","H,,S" "ITM00016410","1992-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 224","H,,S" "ITM00016410","1992-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 231","H,,S" "ITM00016410","1992-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 196",",,S"," 236","H,,S" "ITM00016410","1992-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 196",",,S"," 244","H,,S" "ITM00016410","1992-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 268",",,S"," 188",",,S"," 229","H,,S" "ITM00016410","1992-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 292",",,S"," 196",",,S"," 250","H,,S" "ITM00016410","1992-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 196",",,S"," 243","H,,S" "ITM00016410","1992-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 249","H,,S" "ITM00016410","1992-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 206",",,S"," 248","H,,S" "ITM00016410","1992-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1992-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1992-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 253","H,,S" "ITM00016410","1992-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 253","H,,S" "ITM00016410","1992-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 260","H,,S" "ITM00016410","1992-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 263","H,,S" "ITM00016410","1992-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 271","H,,S" "ITM00016410","1992-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 281","H,,S" "ITM00016410","1992-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 274","H,,S" "ITM00016410","1992-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 282","H,,S" "ITM00016410","1992-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 282","H,,S" "ITM00016410","1992-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 284","H,,S" "ITM00016410","1992-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 277","H,,S" "ITM00016410","1992-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 279","H,,S" "ITM00016410","1992-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 283","H,,S" "ITM00016410","1992-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 288","H,,S" "ITM00016410","1992-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 288","H,,S" "ITM00016410","1992-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 282","H,,S" "ITM00016410","1992-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 273","H,,S" "ITM00016410","1992-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 287","H,,S" "ITM00016410","1992-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 288","H,,S" "ITM00016410","1992-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 322",",,S",,," 284","H,,S" "ITM00016410","1992-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 281","H,,S" "ITM00016410","1992-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 265","H,,S" "ITM00016410","1992-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1992-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 266","H,,S" "ITM00016410","1992-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 267","H,,S" "ITM00016410","1992-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 268","H,,S" "ITM00016410","1992-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 266","H,,S" "ITM00016410","1992-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1992-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 264","H,,S" "ITM00016410","1992-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 264","H,,S" "ITM00016410","1992-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 272","H,,S" "ITM00016410","1992-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 272","H,,S" "ITM00016410","1992-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 264","H,,S" "ITM00016410","1992-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 277","H,,S" "ITM00016410","1992-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 286","H,,S" "ITM00016410","1992-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 281","H,,S" "ITM00016410","1992-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 273","H,,S" "ITM00016410","1992-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 267","H,,S" "ITM00016410","1992-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1992-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 283","H,,S" "ITM00016410","1992-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 276","H,,S" "ITM00016410","1992-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1992-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 248","H,,S" "ITM00016410","1992-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 241","H,,S" "ITM00016410","1992-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 239","H,,S" "ITM00016410","1992-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1992-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 240","H,,S" "ITM00016410","1992-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 226","H,,S" "ITM00016410","1992-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 218","H,,S" "ITM00016410","1992-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 227","H,,S" "ITM00016410","1992-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1992-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1992-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 268","H,,S" "ITM00016410","1992-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 247","H,,S" "ITM00016410","1992-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 251","H,,S" "ITM00016410","1992-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 246","H,,S" "ITM00016410","1992-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 251","H,,S" "ITM00016410","1992-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 246","H,,S" "ITM00016410","1992-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 247","H,,S" "ITM00016410","1992-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1992-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 234","H,,S" "ITM00016410","1992-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 240","H,,S" "ITM00016410","1992-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1992-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 242","H,,S" "ITM00016410","1992-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1992-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1992-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 223","H,,S" "ITM00016410","1992-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 245","H,,S" "ITM00016410","1992-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 259","H,,S" "ITM00016410","1992-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 252","H,,S" "ITM00016410","1992-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 241","H,,S" "ITM00016410","1992-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 227","H,,S" "ITM00016410","1992-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 231","H,,S" "ITM00016410","1992-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 216","H,,S" "ITM00016410","1992-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1992-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 206","H,,S" "ITM00016410","1992-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 225","H,,S" "ITM00016410","1992-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 222","H,,S" "ITM00016410","1992-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","1992-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 217","H,,S" "ITM00016410","1992-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 237","H,,S" "ITM00016410","1992-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 279","H,,S" "ITM00016410","1992-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1992-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 214","H,,S" "ITM00016410","1992-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 206","H,,S" "ITM00016410","1992-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 202",",,S",,," 183","H,,S" "ITM00016410","1992-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 192","H,,S" "ITM00016410","1992-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 221","H,,S" "ITM00016410","1992-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 262","H,,S" "ITM00016410","1992-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 213","H,,S" "ITM00016410","1992-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 204","H,,S" "ITM00016410","1992-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 232","H,,S" "ITM00016410","1992-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 233","H,,S" "ITM00016410","1992-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 199","H,,S" "ITM00016410","1992-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,,,," 144",",,S"," 168","H,,S" "ITM00016410","1992-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","1992-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 196","H,,S" "ITM00016410","1992-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 211","H,,S" "ITM00016410","1992-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 207","H,,S" "ITM00016410","1992-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 193","H,,S" "ITM00016410","1992-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1992-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 209","H,,S" "ITM00016410","1992-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 229","H,,S" "ITM00016410","1992-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 234","H,,S" "ITM00016410","1992-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 180","H,,S" "ITM00016410","1992-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,,,,,," 183","H,,S" "ITM00016410","1992-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 201","H,,S" "ITM00016410","1992-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 183","H,,S" "ITM00016410","1992-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 190","H,,S" "ITM00016410","1992-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 183","H,,S" "ITM00016410","1992-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 181","H,,S" "ITM00016410","1992-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 172","H,,S" "ITM00016410","1992-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 196","H,,S" "ITM00016410","1992-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 196","H,,S" "ITM00016410","1992-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 188","H,,S" "ITM00016410","1992-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 173","H,,S" "ITM00016410","1992-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,,,,,," 171","H,,S" "ITM00016410","1992-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 163","H,,S" "ITM00016410","1992-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 193","H,,S" "ITM00016410","1992-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","1992-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 320","B,,S",,,,,,," 114","H,,S" "ITM00016410","1992-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1992-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1992-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 166","H,,S" "ITM00016410","1992-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1992-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 167","H,,S" "ITM00016410","1992-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 159","H,,S" "ITM00016410","1992-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 158","H,,S" "ITM00016410","1992-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 156","H,,S" "ITM00016410","1992-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 166","H,,S" "ITM00016410","1992-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 161","H,,S" "ITM00016410","1992-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 156","H,,S" "ITM00016410","1992-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 157","H,,S" "ITM00016410","1992-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 156","H,,S" "ITM00016410","1992-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 198",",,S",,," 149","H,,S" "ITM00016410","1992-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 181","H,,S" "ITM00016410","1992-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1992-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1992-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 135","H,,S" "ITM00016410","1992-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,,,," 153","H,,S" "ITM00016410","1992-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1992-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","D,,S",,,,,,," 128","H,,S" "ITM00016410","1992-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1992-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 110",",,S"," 129","H,,S" "ITM00016410","1992-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1992-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1992-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 128","H,,S" "ITM00016410","1992-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 128","H,,S" "ITM00016410","1992-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 128","H,,S" "ITM00016410","1992-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 132","H,,S" "ITM00016410","1992-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 140","B,,S",,,,,,," 136","H,,S" "ITM00016410","1992-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,,,,,," 128","H,,S" "ITM00016410","1992-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 123","H,,S" "ITM00016410","1992-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 137","H,,S" "ITM00016410","1992-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 180",",,S",,," 152","H,,S" "ITM00016410","1992-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 143","H,,S" "ITM00016410","1992-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 145","H,,S" "ITM00016410","1992-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1992-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 119","H,,S" "ITM00016410","1992-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,,,," 111","H,,S" "ITM00016410","1992-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 73","H,,S" "ITM00016410","1992-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,,,,,," 92","H,,S" "ITM00016410","1992-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 104","H,,S" "ITM00016410","1992-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,,,," 84","H,,S" "ITM00016410","1993-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 79","B,,S",,,,,,," 104","H,,S" "ITM00016410","1993-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,,,," 72","H,,S" "ITM00016410","1993-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","D,,S",,,,,,," 56","H,,S" "ITM00016410","1993-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,,,,,," 63","H,,S" "ITM00016410","1993-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 102","H,,S" "ITM00016410","1993-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 99","H,,S" "ITM00016410","1993-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 100","H,,S" "ITM00016410","1993-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 112","H,,S" "ITM00016410","1993-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 119","H,,S" "ITM00016410","1993-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 122","H,,S" "ITM00016410","1993-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 119","H,,S" "ITM00016410","1993-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1993-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 118","H,,S" "ITM00016410","1993-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 116","H,,S" "ITM00016410","1993-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 124","H,,S" "ITM00016410","1993-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 123","H,,S" "ITM00016410","1993-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 118","H,,S" "ITM00016410","1993-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 115","H,,S" "ITM00016410","1993-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 116","H,,S" "ITM00016410","1993-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 124","H,,S" "ITM00016410","1993-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 114","H,,S" "ITM00016410","1993-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 142",",,S",,," 115","H,,S" "ITM00016410","1993-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 114","H,,S" "ITM00016410","1993-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 118","H,,S" "ITM00016410","1993-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 138","H,,S" "ITM00016410","1993-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 139","H,,S" "ITM00016410","1993-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1993-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1993-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1993-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 128","H,,S" "ITM00016410","1993-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 124","H,,S" "ITM00016410","1993-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 119","H,,S" "ITM00016410","1993-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 96","H,,S" "ITM00016410","1993-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 98","H,,S" "ITM00016410","1993-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 108","H,,S" "ITM00016410","1993-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 114","H,,S" "ITM00016410","1993-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 120","H,,S" "ITM00016410","1993-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 116","H,,S" "ITM00016410","1993-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 126","H,,S" "ITM00016410","1993-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1993-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 89","B,,S",,,,,,," 111","H,,S" "ITM00016410","1993-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1993-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1993-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 108","H,,S" "ITM00016410","1993-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 102","H,,S" "ITM00016410","1993-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 112","H,,S" "ITM00016410","1993-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 88","H,,S" "ITM00016410","1993-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,,,," 79","H,,S" "ITM00016410","1993-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 78","H,,S" "ITM00016410","1993-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 94","H,,S" "ITM00016410","1993-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 98","H,,S" "ITM00016410","1993-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 107","H,,S" "ITM00016410","1993-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 142","B,,S",,,,,,," 82","H,,S" "ITM00016410","1993-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 46","B,,S",,,,,,," 63","H,,S" "ITM00016410","1993-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 48","H,,S" "ITM00016410","1993-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,,,,,," 51","H,,S" "ITM00016410","1993-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 52",",,S"," 78","H,,S" "ITM00016410","1993-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 79","B,,S",,,,,,," 80","H,,S" "ITM00016410","1993-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 119","H,,S" "ITM00016410","1993-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1993-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1993-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 92","H,,S" "ITM00016410","1993-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1993-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 80","H,,S" "ITM00016410","1993-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 62","H,,S" "ITM00016410","1993-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 99","H,,S" "ITM00016410","1993-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 46","B,,S",,,,,,," 72","H,,S" "ITM00016410","1993-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 83","H,,S" "ITM00016410","1993-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 88","H,,S" "ITM00016410","1993-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 97","H,,S" "ITM00016410","1993-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 106","H,,S" "ITM00016410","1993-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 112","H,,S" "ITM00016410","1993-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1993-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 117","H,,S" "ITM00016410","1993-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 121","H,,S" "ITM00016410","1993-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,,,,,," 127","H,,S" "ITM00016410","1993-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 136","H,,S" "ITM00016410","1993-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 141","H,,S" "ITM00016410","1993-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 164","H,,S" "ITM00016410","1993-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1993-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1993-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 149","H,,S" "ITM00016410","1993-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 146","H,,S" "ITM00016410","1993-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1993-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","D,,S",,,,,,," 124","H,,S" "ITM00016410","1993-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 340","B,,S",,,,,,," 84","H,,S" "ITM00016410","1993-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 25","B,,S",,,,,,," 104","H,,S" "ITM00016410","1993-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1993-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1993-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 112","H,,S" "ITM00016410","1993-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1993-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 88",",,S"," 133","H,,S" "ITM00016410","1993-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 111","H,,S" "ITM00016410","1993-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1993-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 135","H,,S" "ITM00016410","1993-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 139","H,,S" "ITM00016410","1993-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 168","H,,S" "ITM00016410","1993-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 177","H,,S" "ITM00016410","1993-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 147","H,,S" "ITM00016410","1993-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 164","H,,S" "ITM00016410","1993-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 232",",,S",,," 200","H,,S" "ITM00016410","1993-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 191","H,,S" "ITM00016410","1993-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 172","H,,S" "ITM00016410","1993-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 166","H,,S" "ITM00016410","1993-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 158","H,,S" "ITM00016410","1993-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1993-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,,,,,," 131","H,,S" "ITM00016410","1993-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 140","H,,S" "ITM00016410","1993-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 153","H,,S" "ITM00016410","1993-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 153","H,,S" "ITM00016410","1993-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 159","H,,S" "ITM00016410","1993-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 153","H,,S" "ITM00016410","1993-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1993-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 164","H,,S" "ITM00016410","1993-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 186","H,,S" "ITM00016410","1993-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 205","H,,S" "ITM00016410","1993-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 222","H,,S" "ITM00016410","1993-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 176","H,,S" "ITM00016410","1993-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1993-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 171","H,,S" "ITM00016410","1993-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 161","H,,S" "ITM00016410","1993-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 46","B,,S",,,,,,," 143","H,,S" "ITM00016410","1993-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,,,,,," 148","H,,S" "ITM00016410","1993-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 124",",,S"," 158","H,,S" "ITM00016410","1993-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 167","H,,S" "ITM00016410","1993-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1993-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1993-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 185","H,,S" "ITM00016410","1993-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 185","H,,S" "ITM00016410","1993-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 191","H,,S" "ITM00016410","1993-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 202","H,,S" "ITM00016410","1993-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1993-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,,,,,," 174","H,,S" "ITM00016410","1993-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,,,,,," 174","H,,S" "ITM00016410","1993-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 188","H,,S" "ITM00016410","1993-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 190","H,,S" "ITM00016410","1993-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 189","H,,S" "ITM00016410","1993-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 198","H,,S" "ITM00016410","1993-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 201","H,,S" "ITM00016410","1993-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 210","H,,S" "ITM00016410","1993-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 217","H,,S" "ITM00016410","1993-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 214","H,,S" "ITM00016410","1993-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 214","H,,S" "ITM00016410","1993-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S",,," 224","H,,S" "ITM00016410","1993-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 229","H,,S" "ITM00016410","1993-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 231","H,,S" "ITM00016410","1993-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 271","H,,S" "ITM00016410","1993-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 263","H,,S" "ITM00016410","1993-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1993-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 249","H,,S" "ITM00016410","1993-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 247","H,,S" "ITM00016410","1993-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 242","H,,S" "ITM00016410","1993-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 242","H,,S" "ITM00016410","1993-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 230","H,,S" "ITM00016410","1993-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 212","H,,S" "ITM00016410","1993-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 220","H,,S" "ITM00016410","1993-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 236","H,,S" "ITM00016410","1993-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 242","H,,S" "ITM00016410","1993-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 252","H,,S" "ITM00016410","1993-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 254","H,,S" "ITM00016410","1993-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 261","H,,S" "ITM00016410","1993-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 251","H,,S" "ITM00016410","1993-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 248","H,,S" "ITM00016410","1993-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 226","H,,S" "ITM00016410","1993-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 219","H,,S" "ITM00016410","1993-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 214","H,,S" "ITM00016410","1993-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 217","H,,S" "ITM00016410","1993-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 231","H,,S" "ITM00016410","1993-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 231","H,,S" "ITM00016410","1993-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 239","H,,S" "ITM00016410","1993-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 246","H,,S" "ITM00016410","1993-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 254","H,,S" "ITM00016410","1993-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 263","H,,S" "ITM00016410","1993-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1993-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 247","H,,S" "ITM00016410","1993-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 238","H,,S" "ITM00016410","1993-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 237","H,,S" "ITM00016410","1993-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 243","H,,S" "ITM00016410","1993-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 198",",,S"," 247","H,,S" "ITM00016410","1993-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 268","H,,S" "ITM00016410","1993-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 277","H,,S" "ITM00016410","1993-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 258","H,,S" "ITM00016410","1993-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 264","H,,S" "ITM00016410","1993-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 283","H,,S" "ITM00016410","1993-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 314","H,,S" "ITM00016410","1993-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 319","H,,S" "ITM00016410","1993-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 310","H,,S" "ITM00016410","1993-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1993-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 242","H,,S" "ITM00016410","1993-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1993-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 255","H,,S" "ITM00016410","1993-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 275","H,,S" "ITM00016410","1993-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 243","H,,S" "ITM00016410","1993-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 228","H,,S" "ITM00016410","1993-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","1993-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 234","H,,S" "ITM00016410","1993-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 244","H,,S" "ITM00016410","1993-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 253","H,,S" "ITM00016410","1993-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 263","H,,S" "ITM00016410","1993-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 268","H,,S" "ITM00016410","1993-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 267","H,,S" "ITM00016410","1993-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 256","H,,S" "ITM00016410","1993-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 241","H,,S" "ITM00016410","1993-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 242","H,,S" "ITM00016410","1993-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1993-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 251","H,,S" "ITM00016410","1993-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 259","H,,S" "ITM00016410","1993-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 255","H,,S" "ITM00016410","1993-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 251","H,,S" "ITM00016410","1993-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 246","H,,S" "ITM00016410","1993-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 266","H,,S" "ITM00016410","1993-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 285","H,,S" "ITM00016410","1993-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 268","H,,S" "ITM00016410","1993-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 272","H,,S" "ITM00016410","1993-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 276","H,,S" "ITM00016410","1993-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 269","H,,S" "ITM00016410","1993-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 293","H,,S" "ITM00016410","1993-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 298","H,,S" "ITM00016410","1993-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 311","H,,S" "ITM00016410","1993-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 309","H,,S" "ITM00016410","1993-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 311","H,,S" "ITM00016410","1993-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 267","H,,S" "ITM00016410","1993-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 270","H,,S" "ITM00016410","1993-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 269","H,,S" "ITM00016410","1993-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 263","H,,S" "ITM00016410","1993-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 263","H,,S" "ITM00016410","1993-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1993-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 270","H,,S" "ITM00016410","1993-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 276","H,,S" "ITM00016410","1993-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 270","H,,S" "ITM00016410","1993-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 284","H,,S" "ITM00016410","1993-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","1993-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 271","H,,S" "ITM00016410","1993-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 275","H,,S" "ITM00016410","1993-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1993-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 297","H,,S" "ITM00016410","1993-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 298","H,,S" "ITM00016410","1993-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 293","H,,S" "ITM00016410","1993-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 302","H,,S" "ITM00016410","1993-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 271","H,,S" "ITM00016410","1993-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 259","H,,S" "ITM00016410","1993-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 248","H,,S" "ITM00016410","1993-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 239","H,,S" "ITM00016410","1993-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1993-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 250","H,,S" "ITM00016410","1993-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1993-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 256","H,,S" "ITM00016410","1993-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1993-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 272",",,S",,," 238","H,,S" "ITM00016410","1993-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 263","H,,S" "ITM00016410","1993-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 299","H,,S" "ITM00016410","1993-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 286","H,,S" "ITM00016410","1993-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 279","H,,S" "ITM00016410","1993-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1993-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1993-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 249","H,,S" "ITM00016410","1993-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 268","H,,S" "ITM00016410","1993-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 224","H,,S" "ITM00016410","1993-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 223","H,,S" "ITM00016410","1993-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1993-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 265","H,,S" "ITM00016410","1993-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 284","H,,S" "ITM00016410","1993-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 264","H,,S" "ITM00016410","1993-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 260","H,,S" "ITM00016410","1993-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 247","H,,S" "ITM00016410","1993-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1993-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 252","H,,S" "ITM00016410","1993-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","D,,S",,,,,,," 221","H,,S" "ITM00016410","1993-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S",,," 229","H,,S" "ITM00016410","1993-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1993-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 160","B,,S",,,,,,," 224","H,,S" "ITM00016410","1993-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 198","H,,S" "ITM00016410","1993-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 201","H,,S" "ITM00016410","1993-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 224","H,,S" "ITM00016410","1993-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 259","H,,S" "ITM00016410","1993-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 196","B,,S",,,,,,," 192","H,,S" "ITM00016410","1993-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,,,,,," 186","H,,S" "ITM00016410","1993-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 197","H,,S" "ITM00016410","1993-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1993-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 246","H,,S" "ITM00016410","1993-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 242","H,,S" "ITM00016410","1993-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 216","H,,S" "ITM00016410","1993-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 207","H,,S" "ITM00016410","1993-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 229","H,,S" "ITM00016410","1993-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 247","H,,S" "ITM00016410","1993-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 328",",,S",,," 263","H,,S" "ITM00016410","1993-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 284","H,,S" "ITM00016410","1993-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 231","H,,S" "ITM00016410","1993-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1993-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 280","H,,S" "ITM00016410","1993-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 230","H,,S" "ITM00016410","1993-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 217","H,,S" "ITM00016410","1993-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 210","H,,S" "ITM00016410","1993-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1993-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 239","B,,S",,,,,,," 176","H,,S" "ITM00016410","1993-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1993-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 179","H,,S" "ITM00016410","1993-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 790","B,,S",,,,,,," 162","H,,S" "ITM00016410","1993-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,,,,,," 177","H,,S" "ITM00016410","1993-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 194","H,,S" "ITM00016410","1993-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 179","H,,S" "ITM00016410","1993-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","1993-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 188","H,,S" "ITM00016410","1993-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 189","H,,S" "ITM00016410","1993-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 214","H,,S" "ITM00016410","1993-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,,,,,," 195","H,,S" "ITM00016410","1993-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 191","H,,S" "ITM00016410","1993-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 238","H,,S" "ITM00016410","1993-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1993-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,,,," 191","H,,S" "ITM00016410","1993-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 187","H,,S" "ITM00016410","1993-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1993-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 173","H,,S" "ITM00016410","1993-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 164","H,,S" "ITM00016410","1993-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 162","H,,S" "ITM00016410","1993-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 165","H,,S" "ITM00016410","1993-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 191","H,,S" "ITM00016410","1993-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 156","H,,S" "ITM00016410","1993-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1993-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1993-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1993-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1993-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1993-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,,,," 127","H,,S" "ITM00016410","1993-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1993-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1993-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1993-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1993-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 559","B,,S",,,,,,," 146","H,,S" "ITM00016410","1993-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1993-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1993-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,,,,,," 144","H,,S" "ITM00016410","1993-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 102","B,,S",,,,,,," 139","H,,S" "ITM00016410","1993-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1993-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1993-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,,,," 127","H,,S" "ITM00016410","1993-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 120","H,,S" "ITM00016410","1993-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1993-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 151","H,,S" "ITM00016410","1993-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 144","H,,S" "ITM00016410","1993-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1993-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1993-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 163","H,,S" "ITM00016410","1993-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 157","H,,S" "ITM00016410","1993-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1993-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1993-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1993-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 168","H,,S" "ITM00016410","1993-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 162","H,,S" "ITM00016410","1993-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1993-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 148","H,,S" "ITM00016410","1993-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 139","H,,S" "ITM00016410","1993-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 131","H,,S" "ITM00016410","1993-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1993-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 160","H,,S" "ITM00016410","1993-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 143","H,,S" "ITM00016410","1993-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 123","H,,S" "ITM00016410","1993-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 138","H,,S" "ITM00016410","1993-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 185","B,,S",,,,,,," 112","H,,S" "ITM00016410","1993-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1993-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 310","B,,S",,,,,,," 100","H,,S" "ITM00016410","1993-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 121","H,,S" "ITM00016410","1993-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 109","H,,S" "ITM00016410","1993-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1993-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1994-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1994-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1994-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 141","H,,S" "ITM00016410","1994-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 149","H,,S" "ITM00016410","1994-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 143","H,,S" "ITM00016410","1994-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 140","H,,S" "ITM00016410","1994-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 166","H,,S" "ITM00016410","1994-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1994-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 290","B,,S",,,,,,," 115","H,,S" "ITM00016410","1994-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 81","B,,S",,,,,,," 137","H,,S" "ITM00016410","1994-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,,,,,," 121","H,,S" "ITM00016410","1994-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,,,,,," 112","H,,S" "ITM00016410","1994-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 119","H,,S" "ITM00016410","1994-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 112","H,,S" "ITM00016410","1994-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 129","H,,S" "ITM00016410","1994-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1994-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 123","H,,S" "ITM00016410","1994-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 133","H,,S" "ITM00016410","1994-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 110",",,S"," 127","H,,S" "ITM00016410","1994-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 76","B,,S",,,,,,," 146","H,,S" "ITM00016410","1994-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 201","B,,S",,,,,,," 118","H,,S" "ITM00016410","1994-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,,,,,," 117","H,,S" "ITM00016410","1994-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 107","H,,S" "ITM00016410","1994-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 108","H,,S" "ITM00016410","1994-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 117","H,,S" "ITM00016410","1994-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1994-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1994-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1994-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 96","H,,S" "ITM00016410","1994-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 97","H,,S" "ITM00016410","1994-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 103","H,,S" "ITM00016410","1994-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 125","H,,S" "ITM00016410","1994-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 110","H,,S" "ITM00016410","1994-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 115","H,,S" "ITM00016410","1994-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 142","H,,S" "ITM00016410","1994-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1994-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 201","B,,S",,,,,,," 112","H,,S" "ITM00016410","1994-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 108","H,,S" "ITM00016410","1994-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1994-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1994-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1994-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 98","H,,S" "ITM00016410","1994-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 99","H,,S" "ITM00016410","1994-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 70",",,S"," 91","H,,S" "ITM00016410","1994-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99",",,S",,,,,,," 92","H,,S" "ITM00016410","1994-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0",",,S",,,,,,," 109","H,,S" "ITM00016410","1994-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 131","H,,S" "ITM00016410","1994-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 123","H,,S" "ITM00016410","1994-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1994-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 660","B,,S",,,,,,," 107","H,,S" "ITM00016410","1994-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 124","H,,S" "ITM00016410","1994-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 409","B,,S",,,,,,," 115","H,,S" "ITM00016410","1994-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 120","H,,S" "ITM00016410","1994-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 128","H,,S" "ITM00016410","1994-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1994-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 133","H,,S" "ITM00016410","1994-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 130","H,,S" "ITM00016410","1994-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 146","H,,S" "ITM00016410","1994-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 182","H,,S" "ITM00016410","1994-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1994-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 143","H,,S" "ITM00016410","1994-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 136","H,,S" "ITM00016410","1994-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 124","H,,S" "ITM00016410","1994-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 129","H,,S" "ITM00016410","1994-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 121","H,,S" "ITM00016410","1994-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 124","H,,S" "ITM00016410","1994-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 152",",,S",,," 128","H,,S" "ITM00016410","1994-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 126","H,,S" "ITM00016410","1994-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1994-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 134","H,,S" "ITM00016410","1994-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1994-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1994-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 129","H,,S" "ITM00016410","1994-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 135","H,,S" "ITM00016410","1994-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 154","H,,S" "ITM00016410","1994-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 134","H,,S" "ITM00016410","1994-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 137","H,,S" "ITM00016410","1994-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 138","H,,S" "ITM00016410","1994-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 146","H,,S" "ITM00016410","1994-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 168","H,,S" "ITM00016410","1994-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1994-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 142","H,,S" "ITM00016410","1994-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 150","H,,S" "ITM00016410","1994-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 159","H,,S" "ITM00016410","1994-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 169","H,,S" "ITM00016410","1994-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 170","H,,S" "ITM00016410","1994-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 153","H,,S" "ITM00016410","1994-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1994-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 142","H,,S" "ITM00016410","1994-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 142","H,,S" "ITM00016410","1994-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 159","H,,S" "ITM00016410","1994-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 160","H,,S" "ITM00016410","1994-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1994-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 111","H,,S" "ITM00016410","1994-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1994-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 120","H,,S" "ITM00016410","1994-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1994-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1994-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 137","H,,S" "ITM00016410","1994-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 154","H,,S" "ITM00016410","1994-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1994-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 56","B,,S",,,,,,," 125","H,,S" "ITM00016410","1994-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1994-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 141","H,,S" "ITM00016410","1994-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1994-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 192","H,,S" "ITM00016410","1994-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 156","H,,S" "ITM00016410","1994-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 144","H,,S" "ITM00016410","1994-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 133","H,,S" "ITM00016410","1994-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 147","H,,S" "ITM00016410","1994-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 149","H,,S" "ITM00016410","1994-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,,,,,," 127","H,,S" "ITM00016410","1994-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 154","H,,S" "ITM00016410","1994-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 148","H,,S" "ITM00016410","1994-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1994-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,,,,,," 133","H,,S" "ITM00016410","1994-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1994-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 167","H,,S" "ITM00016410","1994-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 172","H,,S" "ITM00016410","1994-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 172","H,,S" "ITM00016410","1994-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 179","H,,S" "ITM00016410","1994-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 185","H,,S" "ITM00016410","1994-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,,,,,," 173","H,,S" "ITM00016410","1994-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 171","H,,S" "ITM00016410","1994-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 166","H,,S" "ITM00016410","1994-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1994-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 163","H,,S" "ITM00016410","1994-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 162","H,,S" "ITM00016410","1994-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,,,," 174","H,,S" "ITM00016410","1994-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,,,,,," 157","H,,S" "ITM00016410","1994-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 175","H,,S" "ITM00016410","1994-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 177","H,,S" "ITM00016410","1994-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 211","H,,S" "ITM00016410","1994-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 206","H,,S" "ITM00016410","1994-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 199","H,,S" "ITM00016410","1994-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 212","H,,S" "ITM00016410","1994-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 198","H,,S" "ITM00016410","1994-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,,,," 198","H,,S" "ITM00016410","1994-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 197","H,,S" "ITM00016410","1994-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 162",",,S"," 219","H,,S" "ITM00016410","1994-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 208","H,,S" "ITM00016410","1994-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 258","H,,S" "ITM00016410","1994-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 331","H,,S" "ITM00016410","1994-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 321","H,,S" "ITM00016410","1994-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 265","H,,S" "ITM00016410","1994-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 217","H,,S" "ITM00016410","1994-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 174",",,S"," 222","H,,S" "ITM00016410","1994-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 226","H,,S" "ITM00016410","1994-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 224","H,,S" "ITM00016410","1994-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 242","H,,S" "ITM00016410","1994-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 238","H,,S" "ITM00016410","1994-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 238","H,,S" "ITM00016410","1994-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 214","H,,S" "ITM00016410","1994-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 231","H,,S" "ITM00016410","1994-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 233","H,,S" "ITM00016410","1994-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 229","H,,S" "ITM00016410","1994-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 221","H,,S" "ITM00016410","1994-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 214","H,,S" "ITM00016410","1994-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 217","H,,S" "ITM00016410","1994-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 212","H,,S" "ITM00016410","1994-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 208","H,,S" "ITM00016410","1994-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 176",",,S"," 214","H,,S" "ITM00016410","1994-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1994-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 142",",,S"," 194","H,,S" "ITM00016410","1994-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 188","H,,S" "ITM00016410","1994-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 203","H,,S" "ITM00016410","1994-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 204","H,,S" "ITM00016410","1994-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 219","H,,S" "ITM00016410","1994-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 272",",,S",,," 238","H,,S" "ITM00016410","1994-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 273","H,,S" "ITM00016410","1994-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 273","H,,S" "ITM00016410","1994-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 236","H,,S" "ITM00016410","1994-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 196",",,S"," 231","H,,S" "ITM00016410","1994-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 241","H,,S" "ITM00016410","1994-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1994-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 259","H,,S" "ITM00016410","1994-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 276","H,,S" "ITM00016410","1994-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 263","H,,S" "ITM00016410","1994-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 250","H,,S" "ITM00016410","1994-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 243","H,,S" "ITM00016410","1994-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S",,," 240","H,,S" "ITM00016410","1994-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 278","H,,S" "ITM00016410","1994-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 288","H,,S" "ITM00016410","1994-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 273","H,,S" "ITM00016410","1994-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 284","H,,S" "ITM00016410","1994-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 294","H,,S" "ITM00016410","1994-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 289","H,,S" "ITM00016410","1994-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 288","H,,S" "ITM00016410","1994-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 270","H,,S" "ITM00016410","1994-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 266","H,,S" "ITM00016410","1994-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1994-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 259","H,,S" "ITM00016410","1994-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 256","H,,S" "ITM00016410","1994-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 300",",,S",,," 262","H,,S" "ITM00016410","1994-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 268","H,,S" "ITM00016410","1994-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 271","H,,S" "ITM00016410","1994-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 271","H,,S" "ITM00016410","1994-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 279","H,,S" "ITM00016410","1994-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 298","H,,S" "ITM00016410","1994-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 296","H,,S" "ITM00016410","1994-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 279","H,,S" "ITM00016410","1994-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1994-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 116",",,S"," 265","H,,S" "ITM00016410","1994-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1994-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 284","H,,S" "ITM00016410","1994-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 269","H,,S" "ITM00016410","1994-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 270","H,,S" "ITM00016410","1994-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 275","H,,S" "ITM00016410","1994-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1994-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 270","H,,S" "ITM00016410","1994-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 274","H,,S" "ITM00016410","1994-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 280","H,,S" "ITM00016410","1994-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 283","H,,S" "ITM00016410","1994-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 293","H,,S" "ITM00016410","1994-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 273","H,,S" "ITM00016410","1994-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 278","H,,S" "ITM00016410","1994-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 293","H,,S" "ITM00016410","1994-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 296","H,,S" "ITM00016410","1994-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 301","H,,S" "ITM00016410","1994-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 291","H,,S" "ITM00016410","1994-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 300","H,,S" "ITM00016410","1994-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 311","H,,S" "ITM00016410","1994-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 321","H,,S" "ITM00016410","1994-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 308","H,,S" "ITM00016410","1994-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 291","H,,S" "ITM00016410","1994-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 312","H,,S" "ITM00016410","1994-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 307","H,,S" "ITM00016410","1994-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 303","H,,S" "ITM00016410","1994-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 310","H,,S" "ITM00016410","1994-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 321","H,,S" "ITM00016410","1994-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 275","H,,S" "ITM00016410","1994-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 272","H,,S" "ITM00016410","1994-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 274","H,,S" "ITM00016410","1994-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 284","H,,S" "ITM00016410","1994-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 293","H,,S" "ITM00016410","1994-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 318","H,,S" "ITM00016410","1994-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 318","H,,S" "ITM00016410","1994-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 269","H,,S" "ITM00016410","1994-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 269","H,,S" "ITM00016410","1994-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 277","H,,S" "ITM00016410","1994-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 270","H,,S" "ITM00016410","1994-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 279","H,,S" "ITM00016410","1994-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1994-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 276","H,,S" "ITM00016410","1994-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 276","H,,S" "ITM00016410","1994-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1994-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 247","H,,S" "ITM00016410","1994-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 252","H,,S" "ITM00016410","1994-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 255","H,,S" "ITM00016410","1994-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 246","H,,S" "ITM00016410","1994-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 260","H,,S" "ITM00016410","1994-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 271","H,,S" "ITM00016410","1994-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 263","H,,S" "ITM00016410","1994-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 253","H,,S" "ITM00016410","1994-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 254","H,,S" "ITM00016410","1994-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 268","H,,S" "ITM00016410","1994-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 313","H,,S" "ITM00016410","1994-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1994-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 242","H,,S" "ITM00016410","1994-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 237","H,,S" "ITM00016410","1994-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 220","H,,S" "ITM00016410","1994-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1994-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,,,," 203","H,,S" "ITM00016410","1994-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 242","H,,S" "ITM00016410","1994-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1994-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","1994-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 287","H,,S" "ITM00016410","1994-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 269","H,,S" "ITM00016410","1994-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 276","H,,S" "ITM00016410","1994-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1994-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1994-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 257","H,,S" "ITM00016410","1994-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1994-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 222",",,S"," 252","H,,S" "ITM00016410","1994-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 228",",,S"," 271","H,,S" "ITM00016410","1994-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 248","H,,S" "ITM00016410","1994-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1994-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 228","H,,S" "ITM00016410","1994-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","1994-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 178",",,S"," 195","H,,S" "ITM00016410","1994-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 192","H,,S" "ITM00016410","1994-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 211","H,,S" "ITM00016410","1994-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 172",",,S"," 216","H,,S" "ITM00016410","1994-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 222","H,,S" "ITM00016410","1994-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 221","H,,S" "ITM00016410","1994-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 180",",,S"," 222","H,,S" "ITM00016410","1994-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1994-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 212","H,,S" "ITM00016410","1994-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 168",",,S"," 211","H,,S" "ITM00016410","1994-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 170",",,S"," 217","H,,S" "ITM00016410","1994-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 209","H,,S" "ITM00016410","1994-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 215","H,,S" "ITM00016410","1994-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 214","H,,S" "ITM00016410","1994-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 1661","B,,S",,,,,,," 178","H,,S" "ITM00016410","1994-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 290","B,,S",,,,,,," 207","H,,S" "ITM00016410","1994-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 214","H,,S" "ITM00016410","1994-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 212","H,,S" "ITM00016410","1994-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1994-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 210","H,,S" "ITM00016410","1994-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 227","H,,S" "ITM00016410","1994-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 259","H,,S" "ITM00016410","1994-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 249","H,,S" "ITM00016410","1994-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 212","H,,S" "ITM00016410","1994-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 188","H,,S" "ITM00016410","1994-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 201","H,,S" "ITM00016410","1994-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 205","H,,S" "ITM00016410","1994-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 170",",,S"," 212","H,,S" "ITM00016410","1994-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 217","H,,S" "ITM00016410","1994-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 215","H,,S" "ITM00016410","1994-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1994-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 194","H,,S" "ITM00016410","1994-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1994-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 205","H,,S" "ITM00016410","1994-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 203","H,,S" "ITM00016410","1994-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,,,," 186","H,,S" "ITM00016410","1994-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,,,,,," 166","H,,S" "ITM00016410","1994-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1994-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 171","H,,S" "ITM00016410","1994-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 171","H,,S" "ITM00016410","1994-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 189","H,,S" "ITM00016410","1994-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 188","H,,S" "ITM00016410","1994-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,,,,,," 168","H,,S" "ITM00016410","1994-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1994-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 156","H,,S" "ITM00016410","1994-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 168","H,,S" "ITM00016410","1994-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1994-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 174","H,,S" "ITM00016410","1994-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 175","H,,S" "ITM00016410","1994-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1994-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1994-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1994-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 135","B,,S",,,,,,," 150","H,,S" "ITM00016410","1994-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 147","H,,S" "ITM00016410","1994-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1994-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1994-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1994-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 120",",,S"," 141","H,,S" "ITM00016410","1994-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 156","H,,S" "ITM00016410","1994-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1994-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 177","H,,S" "ITM00016410","1994-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 171","H,,S" "ITM00016410","1994-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1994-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1994-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1994-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 140","B,,S",,,,,,," 156","H,,S" "ITM00016410","1994-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 144","H,,S" "ITM00016410","1994-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 150","H,,S" "ITM00016410","1994-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1994-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1994-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1994-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 100",",,S"," 121","H,,S" "ITM00016410","1994-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1994-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1994-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1994-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 371","B,,S",,,,,,," 107","H,,S" "ITM00016410","1994-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 361","B,,S",,,,,,," 118","H,,S" "ITM00016410","1994-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1994-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,,,,,," 123","H,,S" "ITM00016410","1994-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,,,,,," 122","H,,S" "ITM00016410","1994-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,,,,,," 106","H,,S" "ITM00016410","1994-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 66","B,,S",,,,,,," 118","H,,S" "ITM00016410","1994-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 140","H,,S" "ITM00016410","1994-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 139","H,,S" "ITM00016410","1994-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 147","H,,S" "ITM00016410","1994-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 174","H,,S" "ITM00016410","1995-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 191","H,,S" "ITM00016410","1995-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1995-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,,,,,," 73","H,,S" "ITM00016410","1995-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 630","B,,S",,,,,,," 54","H,,S" "ITM00016410","1995-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 259","B,,S",,,,,,," 77","H,,S" "ITM00016410","1995-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 160","B,,S",,,,,,," 67","H,,S" "ITM00016410","1995-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 46","B,,S",,,,,,," 72","H,,S" "ITM00016410","1995-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 381","B,,S",,,,,,," 83","H,,S" "ITM00016410","1995-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 96","H,,S" "ITM00016410","1995-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 106","H,,S" "ITM00016410","1995-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1995-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 89","B,,S",,,,,,," 117","H,,S" "ITM00016410","1995-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 231","B,,S",,,,,,," 68","H,,S" "ITM00016410","1995-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,,,,,," 63","H,,S" "ITM00016410","1995-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,,,," 74","H,,S" "ITM00016410","1995-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,,,," 86","H,,S" "ITM00016410","1995-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 97","H,,S" "ITM00016410","1995-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 107","H,,S" "ITM00016410","1995-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1995-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1995-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1995-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1995-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 149","H,,S" "ITM00016410","1995-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1995-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1995-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1995-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1995-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1995-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1995-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 156","H,,S" "ITM00016410","1995-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1995-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1995-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 125","H,,S" "ITM00016410","1995-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1995-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1995-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1995-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1995-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1995-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 138","H,,S" "ITM00016410","1995-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 176",",,S",,," 152","H,,S" "ITM00016410","1995-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1995-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1995-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1995-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1995-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1995-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1995-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1995-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1995-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 196","H,,S" "ITM00016410","1995-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1995-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1995-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1995-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 128","H,,S" "ITM00016410","1995-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1995-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 139","H,,S" "ITM00016410","1995-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1995-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 196","H,,S" "ITM00016410","1995-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1995-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1995-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 181","H,,S" "ITM00016410","1995-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1995-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,,,,,," 136","H,,S" "ITM00016410","1995-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1995-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,,,,,," 89","H,,S" "ITM00016410","1995-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1995-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1995-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1995-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1995-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1995-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1995-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1995-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 76","B,,S",,,,,,," 122","H,,S" "ITM00016410","1995-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,,,,,," 120","H,,S" "ITM00016410","1995-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1995-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1995-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 164",",,S",,," 136","H,,S" "ITM00016410","1995-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1995-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1995-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 187","H,,S" "ITM00016410","1995-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 148",",,S",,," 125","H,,S" "ITM00016410","1995-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","1995-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,,,,,," 98","H,,S" "ITM00016410","1995-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,,,," 127","H,,S" "ITM00016410","1995-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1995-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1995-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1995-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1995-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1995-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 98","H,,S" "ITM00016410","1995-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 79","B,,S",,,,,,," 82","H,,S" "ITM00016410","1995-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","1995-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 150","H,,S" "ITM00016410","1995-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 176",",,S",,," 149","H,,S" "ITM00016410","1995-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1995-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 165","H,,S" "ITM00016410","1995-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1995-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 151","H,,S" "ITM00016410","1995-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1995-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1995-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1995-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1995-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1995-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1995-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1995-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 106","H,,S" "ITM00016410","1995-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1995-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,,,," 133","H,,S" "ITM00016410","1995-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1995-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1995-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 204","H,,S" "ITM00016410","1995-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1995-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 240","H,,S" "ITM00016410","1995-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 195","H,,S" "ITM00016410","1995-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 180","H,,S" "ITM00016410","1995-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,,,,,," 139","H,,S" "ITM00016410","1995-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1995-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1995-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 165","H,,S" "ITM00016410","1995-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1995-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1995-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 165","H,,S" "ITM00016410","1995-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1995-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 187","H,,S" "ITM00016410","1995-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1995-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1995-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 200","H,,S" "ITM00016410","1995-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 217","H,,S" "ITM00016410","1995-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1995-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1995-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1995-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1995-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,,,,,," 190","H,,S" "ITM00016410","1995-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,,,,,," 182","H,,S" "ITM00016410","1995-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 171","H,,S" "ITM00016410","1995-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 174","H,,S" "ITM00016410","1995-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 183","H,,S" "ITM00016410","1995-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1995-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 201","H,,S" "ITM00016410","1995-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,," 156",",,S"," 218","H,,S" "ITM00016410","1995-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 203","H,,S" "ITM00016410","1995-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1995-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 119","B,,S",,,,,,," 164","H,,S" "ITM00016410","1995-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","1995-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 216","H,,S" "ITM00016410","1995-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1995-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1995-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1995-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1995-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 203","H,,S" "ITM00016410","1995-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 221","H,,S" "ITM00016410","1995-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,,,,,," 208","H,,S" "ITM00016410","1995-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","1995-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,,,,,," 204","H,,S" "ITM00016410","1995-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 215","H,,S" "ITM00016410","1995-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 224","H,,S" "ITM00016410","1995-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","1995-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1995-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 236","H,,S" "ITM00016410","1995-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 224","H,,S" "ITM00016410","1995-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1995-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1995-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1995-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 231","H,,S" "ITM00016410","1995-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1995-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 230","H,,S" "ITM00016410","1995-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 245","H,,S" "ITM00016410","1995-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1995-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 229","H,,S" "ITM00016410","1995-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 230","H,,S" "ITM00016410","1995-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1995-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1995-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1995-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 260","H,,S" "ITM00016410","1995-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 291","H,,S" "ITM00016410","1995-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 268","H,,S" "ITM00016410","1995-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1995-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 284","H,,S" "ITM00016410","1995-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 283","H,,S" "ITM00016410","1995-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 268","H,,S" "ITM00016410","1995-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1995-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1995-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1995-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 268","H,,S" "ITM00016410","1995-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 301","H,,S" "ITM00016410","1995-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 269","H,,S" "ITM00016410","1995-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 273","H,,S" "ITM00016410","1995-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1995-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1995-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 260","H,,S" "ITM00016410","1995-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1995-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 276","H,,S" "ITM00016410","1995-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1995-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 259","H,,S" "ITM00016410","1995-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1995-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1995-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1995-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 283","H,,S" "ITM00016410","1995-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 297","H,,S" "ITM00016410","1995-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1995-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1995-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 292","H,,S" "ITM00016410","1995-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 305","H,,S" "ITM00016410","1995-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1995-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 301","H,,S" "ITM00016410","1995-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 288","H,,S" "ITM00016410","1995-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 306","H,,S" "ITM00016410","1995-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 303","H,,S" "ITM00016410","1995-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 302","H,,S" "ITM00016410","1995-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 318","H,,S" "ITM00016410","1995-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 296","H,,S" "ITM00016410","1995-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 289","H,,S" "ITM00016410","1995-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 292","H,,S" "ITM00016410","1995-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 283","H,,S" "ITM00016410","1995-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 289","H,,S" "ITM00016410","1995-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 288","H,,S" "ITM00016410","1995-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 286","H,,S" "ITM00016410","1995-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 291","H,,S" "ITM00016410","1995-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 291","H,,S" "ITM00016410","1995-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 294","H,,S" "ITM00016410","1995-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 300","H,,S" "ITM00016410","1995-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 307","H,,S" "ITM00016410","1995-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 301","H,,S" "ITM00016410","1995-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 291","H,,S" "ITM00016410","1995-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 302","H,,S" "ITM00016410","1995-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 294","H,,S" "ITM00016410","1995-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,,,," 254","H,,S" "ITM00016410","1995-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 283","H,,S" "ITM00016410","1995-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1995-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1995-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1995-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1995-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 263","H,,S" "ITM00016410","1995-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1995-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","1995-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1995-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 270","H,,S" "ITM00016410","1995-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1995-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 267","H,,S" "ITM00016410","1995-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1995-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 277","H,,S" "ITM00016410","1995-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1995-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 239","H,,S" "ITM00016410","1995-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,,,," 227","H,,S" "ITM00016410","1995-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","1995-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","1995-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1995-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 279","H,,S" "ITM00016410","1995-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1995-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 240","H,,S" "ITM00016410","1995-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S",,," 254","H,,S" "ITM00016410","1995-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1995-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1995-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1995-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1995-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 288",",,S",,," 270","H,,S" "ITM00016410","1995-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 279","H,,S" "ITM00016410","1995-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","1995-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 239","H,,S" "ITM00016410","1995-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 242","H,,S" "ITM00016410","1995-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1995-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1995-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 292","H,,S" "ITM00016410","1995-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","1995-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,,,," 235","H,,S" "ITM00016410","1995-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 238","H,,S" "ITM00016410","1995-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1995-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 140","B,,S",,,,,,," 218","H,,S" "ITM00016410","1995-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1995-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 227","H,,S" "ITM00016410","1995-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 224","H,,S" "ITM00016410","1995-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1995-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 225","H,,S" "ITM00016410","1995-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 222","H,,S" "ITM00016410","1995-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 208","H,,S" "ITM00016410","1995-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 219","H,,S" "ITM00016410","1995-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 222","H,,S" "ITM00016410","1995-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 227","H,,S" "ITM00016410","1995-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 219","H,,S" "ITM00016410","1995-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 222","H,,S" "ITM00016410","1995-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 221","H,,S" "ITM00016410","1995-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 223","H,,S" "ITM00016410","1995-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 220","H,,S" "ITM00016410","1995-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 204","H,,S" "ITM00016410","1995-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 210","H,,S" "ITM00016410","1995-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 216","H,,S" "ITM00016410","1995-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 216","H,,S" "ITM00016410","1995-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 210","H,,S" "ITM00016410","1995-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 207","H,,S" "ITM00016410","1995-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 207","H,,S" "ITM00016410","1995-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 213","H,,S" "ITM00016410","1995-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 215","H,,S" "ITM00016410","1995-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 203","H,,S" "ITM00016410","1995-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 201","H,,S" "ITM00016410","1995-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 199","H,,S" "ITM00016410","1995-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 199","H,,S" "ITM00016410","1995-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1995-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 196","H,,S" "ITM00016410","1995-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 201","H,,S" "ITM00016410","1995-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","1995-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 180","H,,S" "ITM00016410","1995-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1995-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1995-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 221","H,,S" "ITM00016410","1995-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 206","H,,S" "ITM00016410","1995-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1995-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 200","H,,S" "ITM00016410","1995-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 160","B,,S",,,,,,," 161","H,,S" "ITM00016410","1995-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1995-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 98","H,,S" "ITM00016410","1995-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 160","B,,S",,,,,,," 104","H,,S" "ITM00016410","1995-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 156","H,,S" "ITM00016410","1995-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1995-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1995-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1995-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 138",",,S"," 184","H,,S" "ITM00016410","1995-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 203","H,,S" "ITM00016410","1995-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1995-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 371","B,,S",,,,,,," 157","H,,S" "ITM00016410","1995-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,,,," 171","H,,S" "ITM00016410","1995-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1995-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 116",",,S"," 224","H,,S" "ITM00016410","1995-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 195","H,,S" "ITM00016410","1995-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1995-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1995-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","1995-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 103","H,,S" "ITM00016410","1995-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 120","H,,S" "ITM00016410","1995-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1995-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,,,,,," 140","H,,S" "ITM00016410","1995-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1995-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 138",",,S"," 154","H,,S" "ITM00016410","1995-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 160","H,,S" "ITM00016410","1995-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 150","H,,S" "ITM00016410","1995-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1995-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 1219","B,,S",,,,,,," 138","H,,S" "ITM00016410","1995-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1995-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1995-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 120","H,,S" "ITM00016410","1995-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,,,," 126","H,,S" "ITM00016410","1995-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 79","B,,S",,,,,,," 141","H,,S" "ITM00016410","1995-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1995-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1995-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1995-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1995-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1995-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1995-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,,,,,," 147","H,,S" "ITM00016410","1995-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1995-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1995-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1995-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 165","H,,S" "ITM00016410","1995-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1995-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1995-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1995-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1995-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1995-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 183","H,,S" "ITM00016410","1995-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,,,,,," 180","H,,S" "ITM00016410","1995-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 189","H,,S" "ITM00016410","1995-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1995-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 119","B,,S",,,,,,," 166","H,,S" "ITM00016410","1995-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1995-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1995-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1995-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1996-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1996-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1996-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,,,,,," 137","H,,S" "ITM00016410","1996-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1996-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1996-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 122","B,,S",,,,,,," 132","H,,S" "ITM00016410","1996-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1996-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 201","B,,S",,,,,,," 139","H,,S" "ITM00016410","1996-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1996-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1996-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1996-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1996-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1996-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1996-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1996-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1996-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 104","H,,S" "ITM00016410","1996-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 93","H,,S" "ITM00016410","1996-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 99","H,,S" "ITM00016410","1996-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1996-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 111","H,,S" "ITM00016410","1996-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1996-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1996-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1996-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1996-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1996-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,,,,,," 141","H,,S" "ITM00016410","1996-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1996-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1996-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1996-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 531","B,,S",,,,,,," 115","H,,S" "ITM00016410","1996-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1996-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1996-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1996-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1996-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,,,,,," 122","H,,S" "ITM00016410","1996-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,,,," 109","H,,S" "ITM00016410","1996-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 439","B,,S",,,,,,," 93","H,,S" "ITM00016410","1996-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 119","B,,S",,,,,,," 92","H,,S" "ITM00016410","1996-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,,,,,," 93","H,,S" "ITM00016410","1996-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 105","H,,S" "ITM00016410","1996-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 101","H,,S" "ITM00016410","1996-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,,,,,," 99","H,,S" "ITM00016410","1996-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 89","B,,S",,,,,,," 127","H,,S" "ITM00016410","1996-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1996-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,,,," 132","H,,S" "ITM00016410","1996-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 115","H,,S" "ITM00016410","1996-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1996-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 125","H,,S" "ITM00016410","1996-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1996-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,,,," 133","H,,S" "ITM00016410","1996-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,,,," 106","H,,S" "ITM00016410","1996-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 76","H,,S" "ITM00016410","1996-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 300","B,,S",,,,,,," 70","H,,S" "ITM00016410","1996-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 106","H,,S" "ITM00016410","1996-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 126","H,,S" "ITM00016410","1996-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1996-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1996-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,,,,,," 121","H,,S" "ITM00016410","1996-02-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 107","H,,S" "ITM00016410","1996-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1996-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 201","B,,S",,,,,,," 111","H,,S" "ITM00016410","1996-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,,,,,," 91","H,,S" "ITM00016410","1996-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 101","H,,S" "ITM00016410","1996-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 180","B,,S",,,,,,," 69","H,,S" "ITM00016410","1996-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 96","H,,S" "ITM00016410","1996-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 104","H,,S" "ITM00016410","1996-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,,,," 121","H,,S" "ITM00016410","1996-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 25","B,,S",,,,,,," 127","H,,S" "ITM00016410","1996-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1996-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 119","H,,S" "ITM00016410","1996-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1996-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1996-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1996-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 89","B,,S",,,,,,," 149","H,,S" "ITM00016410","1996-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 191","B,,S",,,,,,," 127","H,,S" "ITM00016410","1996-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 46","B,,S",,,,,,," 132","H,,S" "ITM00016410","1996-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 124","B,,S",,,,,,," 119","H,,S" "ITM00016410","1996-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 180","B,,S",,,,,,," 127","H,,S" "ITM00016410","1996-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1996-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1996-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1996-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 150","H,,S" "ITM00016410","1996-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1996-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 156","H,,S" "ITM00016410","1996-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1996-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1996-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1996-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1996-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1996-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1996-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1996-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1996-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 149","H,,S" "ITM00016410","1996-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","1996-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1996-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1996-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1996-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1996-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 116",",,S"," 146","H,,S" "ITM00016410","1996-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1996-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 160","H,,S" "ITM00016410","1996-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1996-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1996-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 181","H,,S" "ITM00016410","1996-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1996-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 147","H,,S" "ITM00016410","1996-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1996-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 150","H,,S" "ITM00016410","1996-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1996-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 183","H,,S" "ITM00016410","1996-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 175","H,,S" "ITM00016410","1996-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 179","H,,S" "ITM00016410","1996-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 199","H,,S" "ITM00016410","1996-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,,,,,," 212","H,,S" "ITM00016410","1996-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 212","H,,S" "ITM00016410","1996-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,,,,,," 192","H,,S" "ITM00016410","1996-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 171","H,,S" "ITM00016410","1996-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,," 140",",,S"," 177","H,,S" "ITM00016410","1996-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","1996-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1996-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 3","B,,S",,,,,,," 183","H,,S" "ITM00016410","1996-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 201","H,,S" "ITM00016410","1996-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1996-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1996-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 203","H,,S" "ITM00016410","1996-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1996-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 206","H,,S" "ITM00016410","1996-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 202","H,,S" "ITM00016410","1996-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1996-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1996-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 480","B,,S",,,,,,," 175","H,,S" "ITM00016410","1996-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1996-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 310","B,,S",,,,,,," 150","H,,S" "ITM00016410","1996-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 181","H,,S" "ITM00016410","1996-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 173","H,,S" "ITM00016410","1996-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 181","H,,S" "ITM00016410","1996-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1996-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1996-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1996-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1996-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 188","H,,S" "ITM00016410","1996-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1996-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 188","H,,S" "ITM00016410","1996-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1996-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1996-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1996-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1996-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1996-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 199","H,,S" "ITM00016410","1996-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1996-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 222","H,,S" "ITM00016410","1996-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","1996-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 235","H,,S" "ITM00016410","1996-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 248","H,,S" "ITM00016410","1996-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 79","B,,S",,,,,,," 206","H,,S" "ITM00016410","1996-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1996-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 429","B,,S",,,,,,," 201","H,,S" "ITM00016410","1996-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 216","H,,S" "ITM00016410","1996-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 239","H,,S" "ITM00016410","1996-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1996-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1996-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1996-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 273","H,,S" "ITM00016410","1996-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1996-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1996-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1996-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1996-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","1996-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1996-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1996-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1996-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1996-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 283","H,,S" "ITM00016410","1996-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 239","H,,S" "ITM00016410","1996-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1996-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 203","H,,S" "ITM00016410","1996-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 227","H,,S" "ITM00016410","1996-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1996-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1996-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","1996-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1996-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1996-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1996-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 294","H,,S" "ITM00016410","1996-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 248","H,,S" "ITM00016410","1996-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1996-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 273","H,,S" "ITM00016410","1996-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 298","H,,S" "ITM00016410","1996-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 283","H,,S" "ITM00016410","1996-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1996-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1996-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1996-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 239","H,,S" "ITM00016410","1996-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 248","H,,S" "ITM00016410","1996-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1996-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1996-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 269","H,,S" "ITM00016410","1996-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1996-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1996-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 271","H,,S" "ITM00016410","1996-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 281","H,,S" "ITM00016410","1996-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1996-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1996-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1996-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1996-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1996-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 331","H,,S" "ITM00016410","1996-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 332","H,,S" "ITM00016410","1996-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 344","H,,S" "ITM00016410","1996-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 294","H,,S" "ITM00016410","1996-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 280","H,,S" "ITM00016410","1996-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1996-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 277","H,,S" "ITM00016410","1996-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 276","H,,S" "ITM00016410","1996-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1996-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 276","H,,S" "ITM00016410","1996-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1996-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 296","H,,S" "ITM00016410","1996-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 284","H,,S" "ITM00016410","1996-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 279","H,,S" "ITM00016410","1996-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 283","H,,S" "ITM00016410","1996-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1996-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 287","H,,S" "ITM00016410","1996-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 294","H,,S" "ITM00016410","1996-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 284","H,,S" "ITM00016410","1996-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 289","H,,S" "ITM00016410","1996-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 321","H,,S" "ITM00016410","1996-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 284","H,,S" "ITM00016410","1996-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 283","H,,S" "ITM00016410","1996-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 283","H,,S" "ITM00016410","1996-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","1996-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 279","H,,S" "ITM00016410","1996-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 280","H,,S" "ITM00016410","1996-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,,,,,," 266","H,,S" "ITM00016410","1996-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,,,,,," 248","H,,S" "ITM00016410","1996-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 259","H,,S" "ITM00016410","1996-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 270","H,,S" "ITM00016410","1996-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1996-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 279","H,,S" "ITM00016410","1996-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 317","H,,S" "ITM00016410","1996-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,,,,,," 261","H,,S" "ITM00016410","1996-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1996-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1996-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1996-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","1996-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1996-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1996-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 239","H,,S" "ITM00016410","1996-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1996-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1996-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 207","H,,S" "ITM00016410","1996-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1996-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 233","H,,S" "ITM00016410","1996-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1996-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 350",",,S",,," 321","H,,S" "ITM00016410","1996-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 249","H,,S" "ITM00016410","1996-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 227","H,,S" "ITM00016410","1996-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 218","H,,S" "ITM00016410","1996-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 225","H,,S" "ITM00016410","1996-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1996-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1996-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1996-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1996-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 258","H,,S" "ITM00016410","1996-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1996-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 3","B,,S",,,,,,," 221","H,,S" "ITM00016410","1996-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 219","H,,S" "ITM00016410","1996-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1996-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 216",",,S",,," 190","H,,S" "ITM00016410","1996-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1996-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 216","H,,S" "ITM00016410","1996-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 208","H,,S" "ITM00016410","1996-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 206","H,,S" "ITM00016410","1996-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 213","H,,S" "ITM00016410","1996-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 237","H,,S" "ITM00016410","1996-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 179","H,,S" "ITM00016410","1996-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 192","H,,S" "ITM00016410","1996-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","1996-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 208","H,,S" "ITM00016410","1996-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1996-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 160","B,,S",,,,,,," 189","H,,S" "ITM00016410","1996-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 361","B,,S",,,,,,," 177","H,,S" "ITM00016410","1996-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 196","H,,S" "ITM00016410","1996-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 285",",,S",,," 183","H,,S" "ITM00016410","1996-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 195","H,,S" "ITM00016410","1996-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1996-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 255","H,,S" "ITM00016410","1996-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","1996-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 188","H,,S" "ITM00016410","1996-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,,,," 180","H,,S" "ITM00016410","1996-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 206","H,,S" "ITM00016410","1996-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 199","H,,S" "ITM00016410","1996-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1996-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1996-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 187","H,,S" "ITM00016410","1996-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 185","H,,S" "ITM00016410","1996-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1996-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1996-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 155","H,,S" "ITM00016410","1996-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 156","H,,S" "ITM00016410","1996-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1996-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 204",",,S",,," 177","H,,S" "ITM00016410","1996-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 196","H,,S" "ITM00016410","1996-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 176","H,,S" "ITM00016410","1996-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 174","H,,S" "ITM00016410","1996-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 171","H,,S" "ITM00016410","1996-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 176","H,,S" "ITM00016410","1996-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 174","H,,S" "ITM00016410","1996-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 179","H,,S" "ITM00016410","1996-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 179","H,,S" "ITM00016410","1996-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1996-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1996-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 183","H,,S" "ITM00016410","1996-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1996-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1996-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1996-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 220","H,,S" "ITM00016410","1996-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1996-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1996-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1996-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1996-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,,,,,," 169","H,,S" "ITM00016410","1996-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 89","B,,S",,,,,,," 134","H,,S" "ITM00016410","1996-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1996-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1996-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 181","H,,S" "ITM00016410","1996-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1996-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1996-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1996-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1996-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1996-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1996-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1996-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1996-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 759","B,,S",,,,,,," 113","H,,S" "ITM00016410","1996-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1996-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1996-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 134","H,,S" "ITM00016410","1996-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1996-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 158","H,,S" "ITM00016410","1996-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1996-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1996-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 274","B,,S",,,,,,," 146","H,,S" "ITM00016410","1996-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1996-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1996-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1996-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 162","H,,S" "ITM00016410","1996-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 175","H,,S" "ITM00016410","1996-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,,,,,," 157","H,,S" "ITM00016410","1996-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1996-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1996-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,,,,,," 137","H,,S" "ITM00016410","1996-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1996-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,,,,,," 158","H,,S" "ITM00016410","1996-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 183","H,,S" "ITM00016410","1996-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 211","H,,S" "ITM00016410","1996-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 235","H,,S" "ITM00016410","1996-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 180","H,,S" "ITM00016410","1996-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 269","B,,S",,,,,,," 134","H,,S" "ITM00016410","1996-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,,,,,," 115","H,,S" "ITM00016410","1996-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 940","B,,S",,,,,,," 55","H,,S" "ITM00016410","1996-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 73","H,,S" "ITM00016410","1996-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 119","H,,S" "ITM00016410","1996-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 36","B,,S",,,,,,," 128","H,,S" "ITM00016410","1996-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1997-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1997-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 187","H,,S" "ITM00016410","1997-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 200","H,,S" "ITM00016410","1997-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1997-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1997-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1997-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 170","B,,S",,,,,,," 101","H,,S" "ITM00016410","1997-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1997-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 114","B,,S",,,,,,," 127","H,,S" "ITM00016410","1997-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,," 102",",,S"," 136","H,,S" "ITM00016410","1997-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 249","B,,S",,,,,,," 120","H,,S" "ITM00016410","1997-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 201","B,,S",,,,,,," 122","H,,S" "ITM00016410","1997-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1997-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1997-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 126","H,,S" "ITM00016410","1997-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1997-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 110","H,,S" "ITM00016410","1997-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1997-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1997-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1997-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1997-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1997-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1997-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1997-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1997-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1997-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1997-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1997-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 128","H,,S" "ITM00016410","1997-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 125","H,,S" "ITM00016410","1997-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 116","H,,S" "ITM00016410","1997-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1997-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1997-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1997-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 119","H,,S" "ITM00016410","1997-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1997-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1997-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1997-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 120","H,,S" "ITM00016410","1997-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 119","H,,S" "ITM00016410","1997-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1997-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1997-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1997-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1997-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1997-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1997-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 140","B,,S",,,,,,," 121","H,,S" "ITM00016410","1997-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 108","H,,S" "ITM00016410","1997-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1997-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1997-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1997-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 127","H,,S" "ITM00016410","1997-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1997-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1997-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1997-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1997-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 160","H,,S" "ITM00016410","1997-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1997-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1997-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1997-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1997-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1997-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 153","H,,S" "ITM00016410","1997-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1997-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 135","H,,S" "ITM00016410","1997-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1997-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1997-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1997-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 127","H,,S" "ITM00016410","1997-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 120","H,,S" "ITM00016410","1997-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1997-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 136","H,,S" "ITM00016410","1997-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1997-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1997-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1997-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1997-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 156","H,,S" "ITM00016410","1997-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 181","H,,S" "ITM00016410","1997-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1997-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1997-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1997-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1997-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1997-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1997-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,,,,,," 140","H,,S" "ITM00016410","1997-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1997-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1997-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1997-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1997-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,,,,,," 82","H,,S" "ITM00016410","1997-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,,,,,," 107","H,,S" "ITM00016410","1997-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 100","H,,S" "ITM00016410","1997-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1997-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1997-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1997-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1997-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1997-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 105","H,,S" "ITM00016410","1997-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 109","H,,S" "ITM00016410","1997-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 80",",,S"," 131","H,,S" "ITM00016410","1997-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1997-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1997-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 91","B,,S",,,,,,," 132","H,,S" "ITM00016410","1997-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1997-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1997-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1997-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1997-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 160","B,,S",,,,,,," 119","H,,S" "ITM00016410","1997-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1997-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1997-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 207","H,,S" "ITM00016410","1997-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,,,,,," 146","H,,S" "ITM00016410","1997-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1997-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1997-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1997-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1997-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1997-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1997-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 174","H,,S" "ITM00016410","1997-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1997-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1997-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 174","H,,S" "ITM00016410","1997-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","1997-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 188","H,,S" "ITM00016410","1997-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 199","H,,S" "ITM00016410","1997-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1997-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1997-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1997-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1997-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1997-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1997-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 204","H,,S" "ITM00016410","1997-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 55",",,S"," 209","H,,S" "ITM00016410","1997-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1997-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 227","H,,S" "ITM00016410","1997-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 222","H,,S" "ITM00016410","1997-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1997-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1997-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1997-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1997-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 245","H,,S" "ITM00016410","1997-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 217","H,,S" "ITM00016410","1997-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1997-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 226","H,,S" "ITM00016410","1997-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 227","H,,S" "ITM00016410","1997-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 234","H,,S" "ITM00016410","1997-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1997-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1997-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 232","H,,S" "ITM00016410","1997-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1997-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 220","H,,S" "ITM00016410","1997-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 217","H,,S" "ITM00016410","1997-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1997-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1997-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1997-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1997-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 192",",,S"," 231","H,,S" "ITM00016410","1997-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1997-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1997-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1997-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1997-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 265","H,,S" "ITM00016410","1997-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 284","H,,S" "ITM00016410","1997-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1997-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 281","H,,S" "ITM00016410","1997-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 288","H,,S" "ITM00016410","1997-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 291","H,,S" "ITM00016410","1997-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 303","H,,S" "ITM00016410","1997-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 321","H,,S" "ITM00016410","1997-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 294","H,,S" "ITM00016410","1997-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 253","H,,S" "ITM00016410","1997-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","1997-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 290","H,,S" "ITM00016410","1997-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1997-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1997-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","1997-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","1997-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 275","H,,S" "ITM00016410","1997-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 281","H,,S" "ITM00016410","1997-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1997-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 239","H,,S" "ITM00016410","1997-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1997-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1997-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 281","H,,S" "ITM00016410","1997-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 279","H,,S" "ITM00016410","1997-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1997-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 245","H,,S" "ITM00016410","1997-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1997-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1997-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1997-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1997-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1997-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 260","H,,S" "ITM00016410","1997-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 265","H,,S" "ITM00016410","1997-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 269","H,,S" "ITM00016410","1997-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 288","H,,S" "ITM00016410","1997-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1997-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 282","H,,S" "ITM00016410","1997-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 303","H,,S" "ITM00016410","1997-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 273","H,,S" "ITM00016410","1997-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 269","H,,S" "ITM00016410","1997-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 259","H,,S" "ITM00016410","1997-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1997-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1997-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 293","H,,S" "ITM00016410","1997-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 282","H,,S" "ITM00016410","1997-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1997-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1997-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1997-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 273","H,,S" "ITM00016410","1997-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 277","H,,S" "ITM00016410","1997-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 269","H,,S" "ITM00016410","1997-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 283","H,,S" "ITM00016410","1997-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1997-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 302",",,S",,," 272","H,,S" "ITM00016410","1997-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 278","H,,S" "ITM00016410","1997-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1997-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 279","H,,S" "ITM00016410","1997-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1997-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 297","H,,S" "ITM00016410","1997-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 298","H,,S" "ITM00016410","1997-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 300","H,,S" "ITM00016410","1997-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 288","H,,S" "ITM00016410","1997-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 1600","B,,S",,,,,,," 244","H,,S" "ITM00016410","1997-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1997-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 268","H,,S" "ITM00016410","1997-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 304",",,S",,," 273","H,,S" "ITM00016410","1997-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","1997-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 281","H,,S" "ITM00016410","1997-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1997-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1997-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1997-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1997-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1997-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1997-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1997-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1997-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 285","H,,S" "ITM00016410","1997-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 280","H,,S" "ITM00016410","1997-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,,,," 255","H,,S" "ITM00016410","1997-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S",,," 246","H,,S" "ITM00016410","1997-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1997-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1997-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1997-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1997-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 227","H,,S" "ITM00016410","1997-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 244","H,,S" "ITM00016410","1997-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1997-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1997-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1997-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1997-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 258","H,,S" "ITM00016410","1997-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 248","H,,S" "ITM00016410","1997-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1997-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 260","H,,S" "ITM00016410","1997-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1997-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1997-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","1997-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1997-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1997-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 235","H,,S" "ITM00016410","1997-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 229","H,,S" "ITM00016410","1997-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1997-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 211","H,,S" "ITM00016410","1997-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1997-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 599","B,,S",,,,,,," 203","H,,S" "ITM00016410","1997-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 320","B,,S",,,,,,," 201","H,,S" "ITM00016410","1997-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,,,," 211","H,,S" "ITM00016410","1997-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 208","H,,S" "ITM00016410","1997-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 204","H,,S" "ITM00016410","1997-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1997-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1997-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 222","H,,S" "ITM00016410","1997-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 189","H,,S" "ITM00016410","1997-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1997-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 235","H,,S" "ITM00016410","1997-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 234","H,,S" "ITM00016410","1997-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","1997-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 288","H,,S" "ITM00016410","1997-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 226","H,,S" "ITM00016410","1997-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 219","H,,S" "ITM00016410","1997-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 224","H,,S" "ITM00016410","1997-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","1997-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 251","H,,S" "ITM00016410","1997-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1997-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,,,,,," 194","H,,S" "ITM00016410","1997-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 170","B,,S",,,,,,," 177","H,,S" "ITM00016410","1997-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 174","H,,S" "ITM00016410","1997-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 185","H,,S" "ITM00016410","1997-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 189","H,,S" "ITM00016410","1997-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 202","H,,S" "ITM00016410","1997-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1997-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 179","H,,S" "ITM00016410","1997-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1997-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 208","H,,S" "ITM00016410","1997-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 207","H,,S" "ITM00016410","1997-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1997-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 181","H,,S" "ITM00016410","1997-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 181","H,,S" "ITM00016410","1997-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 196","H,,S" "ITM00016410","1997-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,,,,,," 186","H,,S" "ITM00016410","1997-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 132","B,,S",,,,,,," 177","H,,S" "ITM00016410","1997-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 179","H,,S" "ITM00016410","1997-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1997-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1997-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1997-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 186","H,,S" "ITM00016410","1997-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 195","H,,S" "ITM00016410","1997-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 213","H,,S" "ITM00016410","1997-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1997-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,,,,,," 181","H,,S" "ITM00016410","1997-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 201","H,,S" "ITM00016410","1997-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 208","H,,S" "ITM00016410","1997-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1997-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 235","H,,S" "ITM00016410","1997-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1997-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,,,," 154","H,,S" "ITM00016410","1997-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,,,,,," 156","H,,S" "ITM00016410","1997-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 154","H,,S" "ITM00016410","1997-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1997-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1997-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1997-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 79","B,,S",,,,,,," 148","H,,S" "ITM00016410","1997-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1997-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 194","H,,S" "ITM00016410","1997-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1997-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 114","B,,S",,,,,,," 157","H,,S" "ITM00016410","1997-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1997-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","1997-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 138",",,S"," 171","H,,S" "ITM00016410","1997-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1997-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1997-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 201","B,,S",,,,,,," 132","H,,S" "ITM00016410","1997-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 259","B,,S",,,,,,," 128","H,,S" "ITM00016410","1997-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 180","B,,S",,," 170",",,S",,," 139","H,,S" "ITM00016410","1997-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1997-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1997-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 640","B,,S",,,,,,," 134","H,,S" "ITM00016410","1997-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1997-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1997-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1997-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 66","B,,S",,,,,,," 131","H,,S" "ITM00016410","1997-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1997-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1997-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 140","H,,S" "ITM00016410","1997-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1997-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,,,," 119","H,,S" "ITM00016410","1997-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1997-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1997-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","1997-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 188","H,,S" "ITM00016410","1997-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,,,,,," 153","H,,S" "ITM00016410","1997-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1997-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1997-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1997-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 140","H,,S" "ITM00016410","1997-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1997-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1997-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1997-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 239","B,,S",,,,,,," 113","H,,S" "ITM00016410","1997-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 125","H,,S" "ITM00016410","1997-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1997-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1998-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1998-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1998-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,,,,,," 119","H,,S" "ITM00016410","1998-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 149","H,,S" "ITM00016410","1998-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1998-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 153","H,,S" "ITM00016410","1998-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1998-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1998-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1998-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1998-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1998-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1998-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1998-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 94",",,S"," 139","H,,S" "ITM00016410","1998-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,,,,,," 123","H,,S" "ITM00016410","1998-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1998-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1998-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","1998-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1998-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1998-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 103","H,,S" "ITM00016410","1998-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 191","B,,S",,,,,,," 92","H,,S" "ITM00016410","1998-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,,,,,," 93","H,,S" "ITM00016410","1998-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,,,," 99","H,,S" "ITM00016410","1998-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 108","H,,S" "ITM00016410","1998-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 110","H,,S" "ITM00016410","1998-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 108","H,,S" "ITM00016410","1998-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 111","H,,S" "ITM00016410","1998-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 120","H,,S" "ITM00016410","1998-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1998-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1998-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 84","B,,S",,,,,,," 152","H,,S" "ITM00016410","1998-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1998-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 187","H,,S" "ITM00016410","1998-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1998-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 119","B,,S",,,,,,," 124","H,,S" "ITM00016410","1998-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 84","B,,S",,,,,,," 118","H,,S" "ITM00016410","1998-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1998-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1998-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 118","H,,S" "ITM00016410","1998-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1998-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","1998-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 131","H,,S" "ITM00016410","1998-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 149","H,,S" "ITM00016410","1998-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1998-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","1998-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1998-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S",,," 136","H,,S" "ITM00016410","1998-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 156",",,S",,," 136","H,,S" "ITM00016410","1998-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 166",",,S",,," 132","H,,S" "ITM00016410","1998-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1998-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1998-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 149","H,,S" "ITM00016410","1998-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1998-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1998-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 119","H,,S" "ITM00016410","1998-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1998-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1998-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1998-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 168","H,,S" "ITM00016410","1998-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1998-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 135","H,,S" "ITM00016410","1998-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1998-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1998-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1998-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1998-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","1998-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1998-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 180","B,,S",,," 130",",,S",,," 103","H,,S" "ITM00016410","1998-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 93","H,,S" "ITM00016410","1998-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1998-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 112","H,,S" "ITM00016410","1998-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1998-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,,,,,," 126","H,,S" "ITM00016410","1998-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1998-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1998-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1998-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1998-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1998-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 107","H,,S" "ITM00016410","1998-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","1998-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1998-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 201","B,,S",,,,,,," 83","H,,S" "ITM00016410","1998-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 95","H,,S" "ITM00016410","1998-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 106","H,,S" "ITM00016410","1998-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1998-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1998-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 156","H,,S" "ITM00016410","1998-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1998-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","1998-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 155","H,,S" "ITM00016410","1998-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 165","H,,S" "ITM00016410","1998-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 221","H,,S" "ITM00016410","1998-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1998-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 201","H,,S" "ITM00016410","1998-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1998-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 248","H,,S" "ITM00016410","1998-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1998-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 171","H,,S" "ITM00016410","1998-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","1998-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1998-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1998-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1998-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 168","H,,S" "ITM00016410","1998-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","1998-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 185","H,,S" "ITM00016410","1998-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 166","H,,S" "ITM00016410","1998-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","1998-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 166","H,,S" "ITM00016410","1998-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1998-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 168","H,,S" "ITM00016410","1998-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1998-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1998-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1998-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1998-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 207","H,,S" "ITM00016410","1998-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1998-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 179","H,,S" "ITM00016410","1998-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 208","H,,S" "ITM00016410","1998-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1998-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 176","H,,S" "ITM00016410","1998-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 195","H,,S" "ITM00016410","1998-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 191","B,,S",,,,,,," 158","H,,S" "ITM00016410","1998-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","1998-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","1998-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 157","H,,S" "ITM00016410","1998-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","1998-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 198","H,,S" "ITM00016410","1998-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 211","H,,S" "ITM00016410","1998-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 221","H,,S" "ITM00016410","1998-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","1998-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","1998-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1998-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","1998-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 217","H,,S" "ITM00016410","1998-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 203","H,,S" "ITM00016410","1998-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1998-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","1998-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1998-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 203","H,,S" "ITM00016410","1998-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 221","H,,S" "ITM00016410","1998-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 219","H,,S" "ITM00016410","1998-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1998-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 196","H,,S" "ITM00016410","1998-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 207","H,,S" "ITM00016410","1998-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1998-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 259","H,,S" "ITM00016410","1998-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 226","H,,S" "ITM00016410","1998-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 212","H,,S" "ITM00016410","1998-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1998-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1998-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 276","H,,S" "ITM00016410","1998-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 293","H,,S" "ITM00016410","1998-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 307","H,,S" "ITM00016410","1998-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 307","H,,S" "ITM00016410","1998-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 299","H,,S" "ITM00016410","1998-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1998-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 238","H,,S" "ITM00016410","1998-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1998-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 231","H,,S" "ITM00016410","1998-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1998-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","1998-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 211","H,,S" "ITM00016410","1998-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 219","H,,S" "ITM00016410","1998-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 211","H,,S" "ITM00016410","1998-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","1998-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 227","H,,S" "ITM00016410","1998-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 219","H,,S" "ITM00016410","1998-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 240","H,,S" "ITM00016410","1998-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","1998-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 268","H,,S" "ITM00016410","1998-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 279","H,,S" "ITM00016410","1998-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 276","H,,S" "ITM00016410","1998-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1998-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 285","H,,S" "ITM00016410","1998-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 282","H,,S" "ITM00016410","1998-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 291","H,,S" "ITM00016410","1998-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 307","H,,S" "ITM00016410","1998-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 327","H,,S" "ITM00016410","1998-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 336","H,,S" "ITM00016410","1998-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 348","H,,S" "ITM00016410","1998-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 356","H,,S" "ITM00016410","1998-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 327","H,,S" "ITM00016410","1998-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 291","H,,S" "ITM00016410","1998-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1998-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 276","H,,S" "ITM00016410","1998-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 289","H,,S" "ITM00016410","1998-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 259","H,,S" "ITM00016410","1998-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1998-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1998-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1998-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1998-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 266","H,,S" "ITM00016410","1998-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 291","H,,S" "ITM00016410","1998-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 265","H,,S" "ITM00016410","1998-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1998-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","1998-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 276","H,,S" "ITM00016410","1998-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1998-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 280","H,,S" "ITM00016410","1998-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 293","H,,S" "ITM00016410","1998-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 294","H,,S" "ITM00016410","1998-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 284","H,,S" "ITM00016410","1998-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 293","H,,S" "ITM00016410","1998-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 298","H,,S" "ITM00016410","1998-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 302","H,,S" "ITM00016410","1998-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 314","H,,S" "ITM00016410","1998-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 349","H,,S" "ITM00016410","1998-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1998-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1998-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 282","H,,S" "ITM00016410","1998-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 287","H,,S" "ITM00016410","1998-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 303","H,,S" "ITM00016410","1998-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 310","H,,S" "ITM00016410","1998-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 290","H,,S" "ITM00016410","1998-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,,,," 257","H,,S" "ITM00016410","1998-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 351","B,,S",,,,,,," 233","H,,S" "ITM00016410","1998-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1998-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","1998-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1998-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1998-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 281","H,,S" "ITM00016410","1998-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 282","H,,S" "ITM00016410","1998-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1998-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 296","H,,S" "ITM00016410","1998-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 309","H,,S" "ITM00016410","1998-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 326",",,S",,," 292","H,,S" "ITM00016410","1998-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 296","H,,S" "ITM00016410","1998-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 293","H,,S" "ITM00016410","1998-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1998-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 286","H,,S" "ITM00016410","1998-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 275","H,,S" "ITM00016410","1998-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 283","H,,S" "ITM00016410","1998-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 281","H,,S" "ITM00016410","1998-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 279","H,,S" "ITM00016410","1998-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 269","H,,S" "ITM00016410","1998-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 272","H,,S" "ITM00016410","1998-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 285","H,,S" "ITM00016410","1998-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1998-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1998-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1998-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1998-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1998-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 299","H,,S" "ITM00016410","1998-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 280","H,,S" "ITM00016410","1998-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","1998-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","1998-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1998-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 281","H,,S" "ITM00016410","1998-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,,,," 248","H,,S" "ITM00016410","1998-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 260","H,,S" "ITM00016410","1998-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1998-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,,,," 277","H,,S" "ITM00016410","1998-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 252","H,,S" "ITM00016410","1998-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1998-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 226","H,,S" "ITM00016410","1998-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 213","H,,S" "ITM00016410","1998-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1998-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 227","H,,S" "ITM00016410","1998-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 225","H,,S" "ITM00016410","1998-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 217","H,,S" "ITM00016410","1998-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 213","H,,S" "ITM00016410","1998-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1998-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 220","H,,S" "ITM00016410","1998-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 230","H,,S" "ITM00016410","1998-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 259","H,,S" "ITM00016410","1998-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","1998-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 759","B,,S",,,,,,," 209","H,,S" "ITM00016410","1998-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","1998-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 216","H,,S" "ITM00016410","1998-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1998-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","1998-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 188","H,,S" "ITM00016410","1998-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 212","H,,S" "ITM00016410","1998-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1998-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 259","H,,S" "ITM00016410","1998-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 263","H,,S" "ITM00016410","1998-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 212","H,,S" "ITM00016410","1998-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 210","H,,S" "ITM00016410","1998-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 221","H,,S" "ITM00016410","1998-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,,,," 206","H,,S" "ITM00016410","1998-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 249","B,,S",,,,,,," 176","H,,S" "ITM00016410","1998-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 76","B,,S",,,,,,," 186","H,,S" "ITM00016410","1998-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 79","B,,S",,,,,,," 187","H,,S" "ITM00016410","1998-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 175","H,,S" "ITM00016410","1998-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","1998-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 192","H,,S" "ITM00016410","1998-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 204","H,,S" "ITM00016410","1998-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1998-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","1998-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,,,," 193","H,,S" "ITM00016410","1998-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 168",",,S"," 205","H,,S" "ITM00016410","1998-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 208","H,,S" "ITM00016410","1998-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 199","H,,S" "ITM00016410","1998-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 199","H,,S" "ITM00016410","1998-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 212","H,,S" "ITM00016410","1998-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 199","H,,S" "ITM00016410","1998-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 179","H,,S" "ITM00016410","1998-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","1998-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 197","H,,S" "ITM00016410","1998-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 204","H,,S" "ITM00016410","1998-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 179","H,,S" "ITM00016410","1998-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 196","H,,S" "ITM00016410","1998-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 213","H,,S" "ITM00016410","1998-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 219","H,,S" "ITM00016410","1998-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 247","H,,S" "ITM00016410","1998-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","1998-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1998-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,,,," 173","H,,S" "ITM00016410","1998-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","1998-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 167","H,,S" "ITM00016410","1998-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 170","H,,S" "ITM00016410","1998-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 181","H,,S" "ITM00016410","1998-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,,,,,," 161","H,,S" "ITM00016410","1998-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 391","B,,S",,,,,,," 133","H,,S" "ITM00016410","1998-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1998-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 183","H,,S" "ITM00016410","1998-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","1998-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","1998-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1998-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1998-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 351","B,,S",,,,,,," 115","H,,S" "ITM00016410","1998-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,,,," 97","H,,S" "ITM00016410","1998-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 98","H,,S" "ITM00016410","1998-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 201","B,,S",,,,,,," 104","H,,S" "ITM00016410","1998-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1998-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 137","H,,S" "ITM00016410","1998-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1998-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1998-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","1998-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,,,,,," 124","H,,S" "ITM00016410","1998-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 126","H,,S" "ITM00016410","1998-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","1998-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","1998-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 171","H,,S" "ITM00016410","1998-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1998-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,,,," 137","H,,S" "ITM00016410","1998-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,,,,,," 120","H,,S" "ITM00016410","1998-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 201","B,,S",,,,,,," 89","H,,S" "ITM00016410","1998-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 79","B,,S",,,,,,," 68","H,,S" "ITM00016410","1998-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 97","H,,S" "ITM00016410","1998-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 116","H,,S" "ITM00016410","1998-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 143","H,,S" "ITM00016410","1998-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,,,,,," 122","H,,S" "ITM00016410","1998-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,,,," 136","H,,S" "ITM00016410","1998-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1998-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 129","H,,S" "ITM00016410","1998-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","1998-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1998-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 108","H,,S" "ITM00016410","1998-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1998-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","1998-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1998-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 231","B,,S",,,,,,," 117","H,,S" "ITM00016410","1998-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 93","H,,S" "ITM00016410","1998-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 93","H,,S" "ITM00016410","1998-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 96","H,,S" "ITM00016410","1998-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1998-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 110","H,,S" "ITM00016410","1998-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","1998-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 113","H,,S" "ITM00016410","1998-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 122","H,,S" "ITM00016410","1998-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 124","H,,S" "ITM00016410","1999-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 123","H,,S" "ITM00016410","1999-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 109","H,,S" "ITM00016410","1999-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","1999-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 137","H,,S" "ITM00016410","1999-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 119","H,,S" "ITM00016410","1999-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 129","H,,S" "ITM00016410","1999-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 137","H,,S" "ITM00016410","1999-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","1999-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 156","H,,S" "ITM00016410","1999-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,,,,,," 131","H,,S" "ITM00016410","1999-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 132","H,,S" "ITM00016410","1999-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 163","H,,S" "ITM00016410","1999-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 121","H,,S" "ITM00016410","1999-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 121","H,,S" "ITM00016410","1999-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 120","H,,S" "ITM00016410","1999-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 116","H,,S" "ITM00016410","1999-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 114","H,,S" "ITM00016410","1999-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 112","H,,S" "ITM00016410","1999-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 162",",,S",,," 126","H,,S" "ITM00016410","1999-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 122","H,,S" "ITM00016410","1999-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","1999-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 116","H,,S" "ITM00016410","1999-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 114","H,,S" "ITM00016410","1999-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 120","H,,S" "ITM00016410","1999-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 117","H,,S" "ITM00016410","1999-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1999-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 231","B,,S",,,,,,," 121","H,,S" "ITM00016410","1999-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 170","B,,S",,,,,,," 107","H,,S" "ITM00016410","1999-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 47","H,,S" "ITM00016410","1999-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 160","B,,S",,,,,,," 21","H,,S" "ITM00016410","1999-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 170","B,,S",,,,,,," 31","H,,S" "ITM00016410","1999-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 54","H,,S" "ITM00016410","1999-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,,,," 89","H,,S" "ITM00016410","1999-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 96","H,,S" "ITM00016410","1999-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 119","H,,S" "ITM00016410","1999-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,,,," 122","H,,S" "ITM00016410","1999-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,,,,,," 124","H,,S" "ITM00016410","1999-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,,,," 127","H,,S" "ITM00016410","1999-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1999-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 149","H,,S" "ITM00016410","1999-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 91","B,,S",,,,,,," 67","H,,S" "ITM00016410","1999-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 310","B,,S",,,,,,," 49","H,,S" "ITM00016410","1999-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 102","B,,S",,,,,,," 55","H,,S" "ITM00016410","1999-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,,,," 82","H,,S" "ITM00016410","1999-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,,,,,," 81","H,,S" "ITM00016410","1999-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 90","H,,S" "ITM00016410","1999-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,,,,,," 105","H,,S" "ITM00016410","1999-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,,,," 120","H,,S" "ITM00016410","1999-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 114","H,,S" "ITM00016410","1999-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 131","H,,S" "ITM00016410","1999-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,,,," 127","H,,S" "ITM00016410","1999-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1999-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 121","H,,S" "ITM00016410","1999-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 119","H,,S" "ITM00016410","1999-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 154","H,,S" "ITM00016410","1999-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 144","H,,S" "ITM00016410","1999-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 142","H,,S" "ITM00016410","1999-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 130","H,,S" "ITM00016410","1999-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 145","H,,S" "ITM00016410","1999-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 144","H,,S" "ITM00016410","1999-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 156","H,,S" "ITM00016410","1999-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,,,,,," 149","H,,S" "ITM00016410","1999-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 97","B,,S",,,,,,," 138","H,,S" "ITM00016410","1999-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 135","H,,S" "ITM00016410","1999-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 135","H,,S" "ITM00016410","1999-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 130","H,,S" "ITM00016410","1999-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 149","H,,S" "ITM00016410","1999-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 150","H,,S" "ITM00016410","1999-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 133","H,,S" "ITM00016410","1999-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 144","H,,S" "ITM00016410","1999-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 153","H,,S" "ITM00016410","1999-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 162","H,,S" "ITM00016410","1999-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 179","H,,S" "ITM00016410","1999-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 181","H,,S" "ITM00016410","1999-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 140","H,,S" "ITM00016410","1999-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 160","B,,S",,,,,,," 81","H,,S" "ITM00016410","1999-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 239","B,,S",,,,,,," 78","H,,S" "ITM00016410","1999-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,,,,,," 85","H,,S" "ITM00016410","1999-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,,,," 109","H,,S" "ITM00016410","1999-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","1999-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,,,,,," 116","H,,S" "ITM00016410","1999-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 144","H,,S" "ITM00016410","1999-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 167","H,,S" "ITM00016410","1999-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 173","H,,S" "ITM00016410","1999-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 154","H,,S" "ITM00016410","1999-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 28","B,,S",,,,,,," 126","H,,S" "ITM00016410","1999-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 119","H,,S" "ITM00016410","1999-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 132","H,,S" "ITM00016410","1999-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 142","H,,S" "ITM00016410","1999-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","1999-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 147","H,,S" "ITM00016410","1999-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 164","H,,S" "ITM00016410","1999-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 144","H,,S" "ITM00016410","1999-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 172","H,,S" "ITM00016410","1999-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 160","H,,S" "ITM00016410","1999-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 164","H,,S" "ITM00016410","1999-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,,,,,," 159","H,,S" "ITM00016410","1999-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,,,," 140","H,,S" "ITM00016410","1999-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","1999-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 191","B,,S",,,,,,," 148","H,,S" "ITM00016410","1999-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 157","H,,S" "ITM00016410","1999-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 170","H,,S" "ITM00016410","1999-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 160","H,,S" "ITM00016410","1999-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","1999-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 43","B,,S",,,,,,," 184","H,,S" "ITM00016410","1999-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 156","H,,S" "ITM00016410","1999-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,,,," 156","H,,S" "ITM00016410","1999-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 148","H,,S" "ITM00016410","1999-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 166","H,,S" "ITM00016410","1999-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 229","H,,S" "ITM00016410","1999-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 236","H,,S" "ITM00016410","1999-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","1999-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,,,," 157","H,,S" "ITM00016410","1999-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,,,,,," 149","H,,S" "ITM00016410","1999-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","1999-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 202","H,,S" "ITM00016410","1999-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 239","H,,S" "ITM00016410","1999-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 257","H,,S" "ITM00016410","1999-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 189","H,,S" "ITM00016410","1999-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 197","H,,S" "ITM00016410","1999-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 223","H,,S" "ITM00016410","1999-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 251","H,,S" "ITM00016410","1999-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 214","H,,S" "ITM00016410","1999-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1999-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 188","H,,S" "ITM00016410","1999-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 187","H,,S" "ITM00016410","1999-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 204","H,,S" "ITM00016410","1999-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 232","H,,S" "ITM00016410","1999-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 209","H,,S" "ITM00016410","1999-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 202","H,,S" "ITM00016410","1999-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 206","H,,S" "ITM00016410","1999-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 227","H,,S" "ITM00016410","1999-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 297","H,,S" "ITM00016410","1999-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 221","H,,S" "ITM00016410","1999-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 215","H,,S" "ITM00016410","1999-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 238","H,,S" "ITM00016410","1999-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 220","H,,S" "ITM00016410","1999-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 212","H,,S" "ITM00016410","1999-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 212","H,,S" "ITM00016410","1999-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 204","H,,S" "ITM00016410","1999-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,,,,,," 190","H,,S" "ITM00016410","1999-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 210","H,,S" "ITM00016410","1999-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 211","H,,S" "ITM00016410","1999-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1999-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 238","H,,S" "ITM00016410","1999-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 232","H,,S" "ITM00016410","1999-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 241","H,,S" "ITM00016410","1999-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 246","H,,S" "ITM00016410","1999-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 252","H,,S" "ITM00016410","1999-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1999-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 284","H,,S" "ITM00016410","1999-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 301","H,,S" "ITM00016410","1999-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 296","H,,S" "ITM00016410","1999-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 301","H,,S" "ITM00016410","1999-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 260","H,,S" "ITM00016410","1999-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 259","H,,S" "ITM00016410","1999-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 308","H,,S" "ITM00016410","1999-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 286","H,,S" "ITM00016410","1999-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 266","H,,S" "ITM00016410","1999-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 269","H,,S" "ITM00016410","1999-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 256","H,,S" "ITM00016410","1999-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 241","H,,S" "ITM00016410","1999-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","1999-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 239","H,,S" "ITM00016410","1999-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 241","H,,S" "ITM00016410","1999-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 241","H,,S" "ITM00016410","1999-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 236","H,,S" "ITM00016410","1999-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 249","H,,S" "ITM00016410","1999-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 261","H,,S" "ITM00016410","1999-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 254","H,,S" "ITM00016410","1999-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,,,," 232","H,,S" "ITM00016410","1999-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 228","H,,S" "ITM00016410","1999-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 229","H,,S" "ITM00016410","1999-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 237","H,,S" "ITM00016410","1999-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 250","H,,S" "ITM00016410","1999-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 246","H,,S" "ITM00016410","1999-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1999-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 279","H,,S" "ITM00016410","1999-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 254","H,,S" "ITM00016410","1999-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 261","H,,S" "ITM00016410","1999-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 271","H,,S" "ITM00016410","1999-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 261","H,,S" "ITM00016410","1999-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 269","H,,S" "ITM00016410","1999-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 281","H,,S" "ITM00016410","1999-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 298","H,,S" "ITM00016410","1999-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 298","H,,S" "ITM00016410","1999-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 269","H,,S" "ITM00016410","1999-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 255","H,,S" "ITM00016410","1999-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 255","H,,S" "ITM00016410","1999-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 264","H,,S" "ITM00016410","1999-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 265","H,,S" "ITM00016410","1999-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 278","H,,S" "ITM00016410","1999-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 304","H,,S" "ITM00016410","1999-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 287","H,,S" "ITM00016410","1999-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 277","H,,S" "ITM00016410","1999-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 263","H,,S" "ITM00016410","1999-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 273","H,,S" "ITM00016410","1999-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 278","H,,S" "ITM00016410","1999-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 259","H,,S" "ITM00016410","1999-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 268","H,,S" "ITM00016410","1999-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 273","H,,S" "ITM00016410","1999-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 269","H,,S" "ITM00016410","1999-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 297","H,,S" "ITM00016410","1999-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,,,," 248","H,,S" "ITM00016410","1999-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 36","B,,S",,,,,,," 236","H,,S" "ITM00016410","1999-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","1999-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1999-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 278","H,,S" "ITM00016410","1999-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 257","H,,S" "ITM00016410","1999-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 262","H,,S" "ITM00016410","1999-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 261","H,,S" "ITM00016410","1999-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 263","H,,S" "ITM00016410","1999-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 262","H,,S" "ITM00016410","1999-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 264","H,,S" "ITM00016410","1999-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 269","H,,S" "ITM00016410","1999-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 286","H,,S" "ITM00016410","1999-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 301","H,,S" "ITM00016410","1999-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 309","H,,S" "ITM00016410","1999-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 370","H,,S" "ITM00016410","1999-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 382",",,S",,," 356","H,,S" "ITM00016410","1999-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 383","H,,S" "ITM00016410","1999-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 303","H,,S" "ITM00016410","1999-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 276","H,,S" "ITM00016410","1999-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 279","H,,S" "ITM00016410","1999-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 290","H,,S" "ITM00016410","1999-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 263","H,,S" "ITM00016410","1999-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 269","H,,S" "ITM00016410","1999-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 297","H,,S" "ITM00016410","1999-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 283","H,,S" "ITM00016410","1999-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 309","H,,S" "ITM00016410","1999-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 320","H,,S" "ITM00016410","1999-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 307","H,,S" "ITM00016410","1999-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 292","H,,S" "ITM00016410","1999-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 293","H,,S" "ITM00016410","1999-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 281","H,,S" "ITM00016410","1999-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 288","H,,S" "ITM00016410","1999-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 287","H,,S" "ITM00016410","1999-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 273","H,,S" "ITM00016410","1999-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 287","H,,S" "ITM00016410","1999-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 281","H,,S" "ITM00016410","1999-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 254","H,,S" "ITM00016410","1999-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","1999-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 269","H,,S" "ITM00016410","1999-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 269","H,,S" "ITM00016410","1999-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 256","H,,S" "ITM00016410","1999-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 256","H,,S" "ITM00016410","1999-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 277","H,,S" "ITM00016410","1999-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 266","H,,S" "ITM00016410","1999-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 281","H,,S" "ITM00016410","1999-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 284","H,,S" "ITM00016410","1999-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 246","H,,S" "ITM00016410","1999-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 254","H,,S" "ITM00016410","1999-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 102","B,,S",,,,,,," 236","H,,S" "ITM00016410","1999-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 201","B,,S",,,,,,," 207","H,,S" "ITM00016410","1999-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,,,,,," 229","H,,S" "ITM00016410","1999-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S",,," 246","H,,S" "ITM00016410","1999-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1999-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 286",",,S",,," 259","H,,S" "ITM00016410","1999-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 25","B,,S",,," 260",",,S"," 212",",,S"," 242","H,,S" "ITM00016410","1999-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,,,,,," 246","H,,S" "ITM00016410","1999-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 249","H,,S" "ITM00016410","1999-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 308","H,,S" "ITM00016410","1999-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","1999-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 245","H,,S" "ITM00016410","1999-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 244","H,,S" "ITM00016410","1999-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 268","H,,S" "ITM00016410","1999-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 274","H,,S" "ITM00016410","1999-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 261","H,,S" "ITM00016410","1999-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 308",",,S"," 218",",,S"," 258","H,,S" "ITM00016410","1999-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","1999-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 254",",,S",,," 235","H,,S" "ITM00016410","1999-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 198",",,S"," 240","H,,S" "ITM00016410","1999-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 258",",,S",,," 233","H,,S" "ITM00016410","1999-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S"," 190",",,S"," 233","H,,S" "ITM00016410","1999-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 310",",,S"," 208",",,S"," 256","H,,S" "ITM00016410","1999-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 236",",,S"," 196",",,S"," 217","H,,S" "ITM00016410","1999-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 250",",,S"," 168",",,S"," 215","H,,S" "ITM00016410","1999-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 164",",,S"," 203","H,,S" "ITM00016410","1999-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 234",",,S",,," 206","H,,S" "ITM00016410","1999-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 226",",,S"," 180",",,S"," 204","H,,S" "ITM00016410","1999-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 226",",,S"," 160",",,S"," 203","H,,S" "ITM00016410","1999-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 170",",,S"," 215","H,,S" "ITM00016410","1999-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 240",",,S"," 170",",,S"," 211","H,,S" "ITM00016410","1999-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 236",",,S"," 178",",,S"," 213","H,,S" "ITM00016410","1999-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 254",",,S",,," 218","H,,S" "ITM00016410","1999-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S",,," 232","H,,S" "ITM00016410","1999-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 13","B,,S",,," 252",",,S"," 198",",,S"," 226","H,,S" "ITM00016410","1999-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 264",",,S"," 180",",,S"," 231","H,,S" "ITM00016410","1999-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 282",",,S"," 180",",,S"," 234","H,,S" "ITM00016410","1999-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S"," 186",",,S"," 225","H,,S" "ITM00016410","1999-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 219","H,,S" "ITM00016410","1999-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 286",",,S"," 184",",,S"," 229","H,,S" "ITM00016410","1999-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 246",",,S"," 180",",,S"," 218","H,,S" "ITM00016410","1999-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 292",",,S"," 172",",,S"," 246","H,,S" "ITM00016410","1999-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 210",",,S"," 241","H,,S" "ITM00016410","1999-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 303","H,,S" "ITM00016410","1999-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 276",",,S"," 208",",,S"," 239","H,,S" "ITM00016410","1999-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 172",",,S"," 221","H,,S" "ITM00016410","1999-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 170",",,S"," 208","H,,S" "ITM00016410","1999-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S"," 176",",,S"," 221","H,,S" "ITM00016410","1999-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 236",",,S"," 178",",,S"," 218","H,,S" "ITM00016410","1999-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 234",",,S"," 170",",,S"," 207","H,,S" "ITM00016410","1999-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 230",",,S"," 164",",,S"," 199","H,,S" "ITM00016410","1999-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 234",",,S"," 164",",,S"," 206","H,,S" "ITM00016410","1999-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 58","B,,S",,," 228",",,S"," 158",",,S"," 193","H,,S" "ITM00016410","1999-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 220",",,S"," 166",",,S"," 196","H,,S" "ITM00016410","1999-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 211","B,,S",,," 176",",,S",,," 148","H,,S" "ITM00016410","1999-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 589","B,,S",,," 160",",,S"," 120",",,S"," 145","H,,S" "ITM00016410","1999-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 190",",,S"," 138",",,S"," 176","H,,S" "ITM00016410","1999-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 196",",,S"," 142",",,S"," 169","H,,S" "ITM00016410","1999-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 204",",,S",,," 184","H,,S" "ITM00016410","1999-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 138",",,S"," 178","H,,S" "ITM00016410","1999-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 148",",,S"," 187","H,,S" "ITM00016410","1999-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 200",",,S",,," 182","H,,S" "ITM00016410","1999-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 232",",,S",,," 199","H,,S" "ITM00016410","1999-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S"," 138",",,S"," 178","H,,S" "ITM00016410","1999-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 158","H,,S" "ITM00016410","1999-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 138",",,S"," 146","H,,S" "ITM00016410","1999-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 172","H,,S" "ITM00016410","1999-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 170",",,S"," 122",",,S"," 147","H,,S" "ITM00016410","1999-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 204",",,S"," 122",",,S"," 188","H,,S" "ITM00016410","1999-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S",,," 142","H,,S" "ITM00016410","1999-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 249","B,,S",,," 134",",,S",,," 106","H,,S" "ITM00016410","1999-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 174",",,S"," 92",",,S"," 146","H,,S" "ITM00016410","1999-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 13","B,,S",,," 164",",,S"," 114",",,S"," 144","H,,S" "ITM00016410","1999-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 104",",,S"," 145","H,,S" "ITM00016410","1999-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 156",",,S"," 104",",,S"," 142","H,,S" "ITM00016410","1999-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 132","H,,S" "ITM00016410","1999-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 81","B,,S",,," 160",",,S",,," 145","H,,S" "ITM00016410","1999-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 89","B,,S",,," 166",",,S"," 138",",,S"," 154","H,,S" "ITM00016410","1999-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 3","B,,S",,," 172",",,S"," 136",",,S"," 154","H,,S" "ITM00016410","1999-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S"," 134",",,S"," 157","H,,S" "ITM00016410","1999-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 190",",,S"," 114",",,S"," 164","H,,S" "ITM00016410","1999-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 159","H,,S" "ITM00016410","1999-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 194",",,S",,," 159","H,,S" "ITM00016410","1999-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 128",",,S"," 90",",,S"," 108","H,,S" "ITM00016410","1999-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 142",",,S",,," 118","H,,S" "ITM00016410","1999-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 148",",,S"," 80",",,S"," 119","H,,S" "ITM00016410","1999-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 176",",,S"," 88",",,S"," 142","H,,S" "ITM00016410","1999-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 134",",,S"," 167","H,,S" "ITM00016410","1999-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 142",",,S"," 98",",,S"," 116","H,,S" "ITM00016410","1999-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 81","B,,S",,," 166",",,S"," 114",",,S"," 149","H,,S" "ITM00016410","1999-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 168",",,S",,," 152","H,,S" "ITM00016410","1999-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S"," 110",",,S"," 143","H,,S" "ITM00016410","1999-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 176","H,,S" "ITM00016410","1999-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 206",",,S",,," 172","H,,S" "ITM00016410","1999-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 158",",,S"," 126",",,S"," 137","H,,S" "ITM00016410","1999-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 170",",,S",,," 150","H,,S" "ITM00016410","1999-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S"," 118",",,S"," 157","H,,S" "ITM00016410","1999-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 66","B,,S",,," 150",",,S"," 108",",,S"," 134","H,,S" "ITM00016410","1999-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 84","H,,S" "ITM00016410","1999-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 102",",,S",,," 82","H,,S" "ITM00016410","1999-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 91","H,,S" "ITM00016410","1999-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 70",",,S"," 102","H,,S" "ITM00016410","1999-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 66",",,S"," 110","H,,S" "ITM00016410","1999-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 174",",,S"," 106",",,S"," 154","H,,S" "ITM00016410","1999-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 176",",,S"," 148",",,S"," 166","H,,S" "ITM00016410","1999-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","1999-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 142",",,S",,," 128","H,,S" "ITM00016410","1999-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 114",",,S",,," 106","H,,S" "ITM00016410","1999-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 114","B,,S",,," 116",",,S"," 58",",,S"," 93","H,,S" "ITM00016410","2000-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","2000-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 121","H,,S" "ITM00016410","2000-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","2000-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","2000-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 122","H,,S" "ITM00016410","2000-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 119","H,,S" "ITM00016410","2000-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 97","H,,S" "ITM00016410","2000-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 98","H,,S" "ITM00016410","2000-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 115","H,,S" "ITM00016410","2000-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","2000-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 117","H,,S" "ITM00016410","2000-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 99","H,,S" "ITM00016410","2000-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 87","H,,S" "ITM00016410","2000-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 97","H,,S" "ITM00016410","2000-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 105","H,,S" "ITM00016410","2000-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 99","H,,S" "ITM00016410","2000-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 103","H,,S" "ITM00016410","2000-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 151","H,,S" "ITM00016410","2000-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","2000-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","2000-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 147","H,,S" "ITM00016410","2000-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 134","H,,S" "ITM00016410","2000-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 132",",,S",,," 117","H,,S" "ITM00016410","2000-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 140",",,S"," 86",",,S"," 119","H,,S" "ITM00016410","2000-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 174",",,S"," 84",",,S"," 148","H,,S" "ITM00016410","2000-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 211","B,,S",,," 106",",,S",,," 87","H,,S" "ITM00016410","2000-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 130",",,S"," 78",",,S"," 110","H,,S" "ITM00016410","2000-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 136",",,S"," 76",",,S"," 116","H,,S" "ITM00016410","2000-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 48","B,,S",,," 126",",,S",,," 107","H,,S" "ITM00016410","2000-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 142",",,S"," 78",",,S"," 118","H,,S" "ITM00016410","2000-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 170",",,S"," 78",",,S"," 136","H,,S" "ITM00016410","2000-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S"," 114",",,S"," 146","H,,S" "ITM00016410","2000-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,," 130",",,S",,," 112","H,,S" "ITM00016410","2000-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 70",",,S"," 112","H,,S" "ITM00016410","2000-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 172",",,S"," 96",",,S"," 153","H,,S" "ITM00016410","2000-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 150",",,S",,," 128","H,,S" "ITM00016410","2000-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 119","B,,S",,," 146",",,S"," 78",",,S"," 117","H,,S" "ITM00016410","2000-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 140",",,S",,," 114","H,,S" "ITM00016410","2000-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 126",",,S"," 70",",,S"," 107","H,,S" "ITM00016410","2000-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 114",",,S"," 70",",,S"," 94","H,,S" "ITM00016410","2000-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 132",",,S"," 74",",,S"," 111","H,,S" "ITM00016410","2000-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 156",",,S"," 68",",,S"," 128","H,,S" "ITM00016410","2000-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 158",",,S"," 94",",,S"," 133","H,,S" "ITM00016410","2000-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 150",",,S"," 88",",,S"," 126","H,,S" "ITM00016410","2000-02-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 142",",,S"," 80",",,S"," 123","H,,S" "ITM00016410","2000-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 174",",,S"," 74",",,S"," 152","H,,S" "ITM00016410","2000-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 134",",,S",,," 113","H,,S" "ITM00016410","2000-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 154",",,S"," 92",",,S"," 132","H,,S" "ITM00016410","2000-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 176",",,S"," 84",",,S"," 143","H,,S" "ITM00016410","2000-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 162",",,S"," 100",",,S"," 142","H,,S" "ITM00016410","2000-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 142",",,S"," 100",",,S"," 125","H,,S" "ITM00016410","2000-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 142",",,S"," 74",",,S"," 121","H,,S" "ITM00016410","2000-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 154",",,S"," 90",",,S"," 133","H,,S" "ITM00016410","2000-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 158",",,S"," 92",",,S"," 133","H,,S" "ITM00016410","2000-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S"," 86",",,S"," 143","H,,S" "ITM00016410","2000-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 174",",,S"," 98",",,S"," 143","H,,S" "ITM00016410","2000-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S"," 104",",,S"," 141","H,,S" "ITM00016410","2000-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 100",",,S"," 154","H,,S" "ITM00016410","2000-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S"," 118",",,S"," 144","H,,S" "ITM00016410","2000-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 190",",,S"," 112",",,S"," 155","H,,S" "ITM00016410","2000-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 160",",,S"," 114",",,S"," 141","H,,S" "ITM00016410","2000-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 88",",,S"," 147","H,,S" "ITM00016410","2000-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S"," 114",",,S"," 150","H,,S" "ITM00016410","2000-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 130",",,S"," 100",",,S"," 119","H,,S" "ITM00016410","2000-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S"," 74",",,S"," 131","H,,S" "ITM00016410","2000-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S"," 98",",,S"," 134","H,,S" "ITM00016410","2000-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 154",",,S"," 98",",,S"," 136","H,,S" "ITM00016410","2000-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S"," 90",",,S"," 141","H,,S" "ITM00016410","2000-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S"," 92",",,S"," 146","H,,S" "ITM00016410","2000-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 108",",,S"," 155","H,,S" "ITM00016410","2000-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 178",",,S"," 110",",,S"," 155","H,,S" "ITM00016410","2000-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S"," 128",",,S"," 156","H,,S" "ITM00016410","2000-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 242",",,S"," 120",",,S"," 193","H,,S" "ITM00016410","2000-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 222",",,S",,," 174","H,,S" "ITM00016410","2000-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 174",",,S"," 100",",,S"," 146","H,,S" "ITM00016410","2000-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 196",",,S"," 136",",,S"," 169","H,,S" "ITM00016410","2000-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 204",",,S",,," 175","H,,S" "ITM00016410","2000-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 206",",,S"," 104",",,S"," 167","H,,S" "ITM00016410","2000-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 244",",,S"," 180",",,S"," 226","H,,S" "ITM00016410","2000-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S"," 156",",,S"," 228","H,,S" "ITM00016410","2000-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 202",",,S"," 140",",,S"," 171","H,,S" "ITM00016410","2000-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S",,," 146","H,,S" "ITM00016410","2000-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S",,," 144","H,,S" "ITM00016410","2000-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 162",",,S",,," 141","H,,S" "ITM00016410","2000-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","2000-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 178",",,S"," 124",",,S"," 147","H,,S" "ITM00016410","2000-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 200",",,S"," 110",",,S"," 167","H,,S" "ITM00016410","2000-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 174",",,S"," 100",",,S"," 145","H,,S" "ITM00016410","2000-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 218",",,S",,," 174","H,,S" "ITM00016410","2000-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 136",",,S"," 234","H,,S" "ITM00016410","2000-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S"," 160",",,S"," 186","H,,S" "ITM00016410","2000-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 178","H,,S" "ITM00016410","2000-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 198",",,S",,," 159","H,,S" "ITM00016410","2000-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 118",",,S"," 141","H,,S" "ITM00016410","2000-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S"," 134",",,S"," 166","H,,S" "ITM00016410","2000-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 182",",,S"," 118",",,S"," 157","H,,S" "ITM00016410","2000-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 224",",,S"," 128",",,S"," 198","H,,S" "ITM00016410","2000-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 232",",,S"," 130",",,S"," 195","H,,S" "ITM00016410","2000-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 240",",,S"," 164",",,S"," 209","H,,S" "ITM00016410","2000-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 190",",,S",,," 172","H,,S" "ITM00016410","2000-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 218",",,S"," 136",",,S"," 180","H,,S" "ITM00016410","2000-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 194",",,S",,," 172","H,,S" "ITM00016410","2000-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S"," 130",",,S"," 188","H,,S" "ITM00016410","2000-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S"," 158",",,S"," 191","H,,S" "ITM00016410","2000-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 190",",,S"," 146",",,S"," 167","H,,S" "ITM00016410","2000-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 190",",,S"," 128",",,S"," 168","H,,S" "ITM00016410","2000-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 194",",,S"," 124",",,S"," 166","H,,S" "ITM00016410","2000-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 204",",,S"," 130",",,S"," 178","H,,S" "ITM00016410","2000-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S"," 140",",,S"," 178","H,,S" "ITM00016410","2000-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 214",",,S"," 136",",,S"," 186","H,,S" "ITM00016410","2000-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 146",",,S"," 199","H,,S" "ITM00016410","2000-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 286",",,S"," 156",",,S"," 232","H,,S" "ITM00016410","2000-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S"," 196",",,S"," 231","H,,S" "ITM00016410","2000-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 178",",,S"," 237","H,,S" "ITM00016410","2000-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 244",",,S"," 194",",,S"," 224","H,,S" "ITM00016410","2000-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 280",",,S"," 204",",,S"," 243","H,,S" "ITM00016410","2000-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S"," 176",",,S"," 221","H,,S" "ITM00016410","2000-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 190",",,S"," 233","H,,S" "ITM00016410","2000-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S"," 196",",,S"," 232","H,,S" "ITM00016410","2000-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S"," 176",",,S"," 228","H,,S" "ITM00016410","2000-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S"," 178",",,S"," 222","H,,S" "ITM00016410","2000-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","2000-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 174",",,S"," 231","H,,S" "ITM00016410","2000-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 176",",,S"," 234","H,,S" "ITM00016410","2000-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 256",",,S"," 176",",,S"," 228","H,,S" "ITM00016410","2000-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S",,," 228","H,,S" "ITM00016410","2000-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S"," 160",",,S"," 230","H,,S" "ITM00016410","2000-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 198",",,S"," 236","H,,S" "ITM00016410","2000-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 256",",,S"," 188",",,S"," 230","H,,S" "ITM00016410","2000-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S"," 188",",,S"," 225","H,,S" "ITM00016410","2000-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S"," 190",",,S"," 233","H,,S" "ITM00016410","2000-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 36","B,,S",,," 226",",,S",,," 207","H,,S" "ITM00016410","2000-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 220",",,S"," 180",",,S"," 201","H,,S" "ITM00016410","2000-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 256",",,S"," 184",",,S"," 229","H,,S" "ITM00016410","2000-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 268",",,S"," 176",",,S"," 241","H,,S" "ITM00016410","2000-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 302",",,S"," 190",",,S"," 263","H,,S" "ITM00016410","2000-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 200",",,S"," 261","H,,S" "ITM00016410","2000-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S"," 206",",,S"," 253","H,,S" "ITM00016410","2000-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 192",",,S"," 257","H,,S" "ITM00016410","2000-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S"," 180",",,S"," 241","H,,S" "ITM00016410","2000-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 276",",,S"," 194",",,S"," 248","H,,S" "ITM00016410","2000-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 276",",,S"," 194",",,S"," 252","H,,S" "ITM00016410","2000-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S",,," 251","H,,S" "ITM00016410","2000-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 274",",,S",,," 229","H,,S" "ITM00016410","2000-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S"," 196",",,S"," 231","H,,S" "ITM00016410","2000-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 258",",,S"," 180",",,S"," 235","H,,S" "ITM00016410","2000-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 280",",,S"," 196",",,S"," 252","H,,S" "ITM00016410","2000-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 221","H,,S" "ITM00016410","2000-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S"," 174",",,S"," 226","H,,S" "ITM00016410","2000-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S"," 188",",,S"," 232","H,,S" "ITM00016410","2000-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 248",",,S"," 200",",,S"," 224","H,,S" "ITM00016410","2000-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 256",",,S"," 204",",,S"," 234","H,,S" "ITM00016410","2000-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 260",",,S"," 198",",,S"," 229","H,,S" "ITM00016410","2000-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 276",",,S"," 200",",,S"," 256","H,,S" "ITM00016410","2000-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 248",",,S",,," 232","H,,S" "ITM00016410","2000-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 262",",,S",,," 236","H,,S" "ITM00016410","2000-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S"," 188",",,S"," 246","H,,S" "ITM00016410","2000-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 272",",,S",,," 249","H,,S" "ITM00016410","2000-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S"," 206",",,S"," 259","H,,S" "ITM00016410","2000-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","2000-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 300",",,S",,," 274","H,,S" "ITM00016410","2000-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 314",",,S",,," 283","H,,S" "ITM00016410","2000-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 276",",,S"," 206",",,S"," 251","H,,S" "ITM00016410","2000-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 200",",,S"," 252","H,,S" "ITM00016410","2000-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 204",",,S"," 259","H,,S" "ITM00016410","2000-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 300",",,S"," 210",",,S"," 269","H,,S" "ITM00016410","2000-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S",,," 261","H,,S" "ITM00016410","2000-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 286",",,S",,," 266","H,,S" "ITM00016410","2000-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 312",",,S"," 224",",,S"," 287","H,,S" "ITM00016410","2000-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 306","H,,S" "ITM00016410","2000-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 342",",,S"," 270",",,S"," 318","H,,S" "ITM00016410","2000-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 336",",,S"," 272",",,S"," 301","H,,S" "ITM00016410","2000-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 310",",,S",,," 284","H,,S" "ITM00016410","2000-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 346",",,S"," 244",",,S"," 313","H,,S" "ITM00016410","2000-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 362",",,S"," 280",",,S"," 329","H,,S" "ITM00016410","2000-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 286",",,S"," 250",",,S"," 267","H,,S" "ITM00016410","2000-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 288",",,S"," 210",",,S"," 263","H,,S" "ITM00016410","2000-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 312",",,S"," 226",",,S"," 283","H,,S" "ITM00016410","2000-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 276",",,S"," 230",",,S"," 253","H,,S" "ITM00016410","2000-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 254",",,S"," 208",",,S"," 234","H,,S" "ITM00016410","2000-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 272",",,S"," 186",",,S"," 241","H,,S" "ITM00016410","2000-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 214",",,S"," 234","H,,S" "ITM00016410","2000-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 200",",,S"," 241","H,,S" "ITM00016410","2000-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S"," 198",",,S"," 251","H,,S" "ITM00016410","2000-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 296",",,S",,," 264","H,,S" "ITM00016410","2000-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 204",",,S"," 252","H,,S" "ITM00016410","2000-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 282",",,S"," 196",",,S"," 253","H,,S" "ITM00016410","2000-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S",,," 248","H,,S" "ITM00016410","2000-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S",,," 262","H,,S" "ITM00016410","2000-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 304",",,S",,," 273","H,,S" "ITM00016410","2000-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 300",",,S"," 224",",,S"," 278","H,,S" "ITM00016410","2000-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 220",",,S"," 269","H,,S" "ITM00016410","2000-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 306",",,S",,," 282","H,,S" "ITM00016410","2000-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 314",",,S",,," 281","H,,S" "ITM00016410","2000-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 296",",,S",,," 276","H,,S" "ITM00016410","2000-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 320",",,S"," 220",",,S"," 275","H,,S" "ITM00016410","2000-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 286",",,S"," 216",",,S"," 258","H,,S" "ITM00016410","2000-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 296",",,S"," 200",",,S"," 257","H,,S" "ITM00016410","2000-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 304",",,S",,," 274","H,,S" "ITM00016410","2000-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 302",",,S",,," 274","H,,S" "ITM00016410","2000-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 224",",,S"," 280","H,,S" "ITM00016410","2000-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S"," 226",",,S"," 273","H,,S" "ITM00016410","2000-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 296",",,S",,," 268","H,,S" "ITM00016410","2000-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 292",",,S"," 210",",,S"," 258","H,,S" "ITM00016410","2000-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 282",",,S",,," 257","H,,S" "ITM00016410","2000-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 280",",,S",,," 252","H,,S" "ITM00016410","2000-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 280",",,S"," 208",",,S"," 257","H,,S" "ITM00016410","2000-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 273","H,,S" "ITM00016410","2000-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 270","H,,S" "ITM00016410","2000-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 302",",,S"," 224",",,S"," 274","H,,S" "ITM00016410","2000-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 324",",,S",,," 289","H,,S" "ITM00016410","2000-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 296",",,S",,," 277","H,,S" "ITM00016410","2000-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 276",",,S"," 224",",,S"," 261","H,,S" "ITM00016410","2000-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 322",",,S"," 222",",,S"," 293","H,,S" "ITM00016410","2000-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 281","H,,S" "ITM00016410","2000-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 314",",,S"," 242",",,S"," 294","H,,S" "ITM00016410","2000-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 326",",,S"," 238",",,S"," 298","H,,S" "ITM00016410","2000-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 334",",,S"," 250",",,S"," 307","H,,S" "ITM00016410","2000-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 336",",,S"," 260",",,S"," 309","H,,S" "ITM00016410","2000-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 350",",,S"," 270",",,S"," 323","H,,S" "ITM00016410","2000-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 380",",,S"," 264",",,S"," 333","H,,S" "ITM00016410","2000-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 270",",,S"," 342","H,,S" "ITM00016410","2000-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 290",",,S"," 337","H,,S" "ITM00016410","2000-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 358",",,S"," 258",",,S"," 319","H,,S" "ITM00016410","2000-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 354",",,S",,," 320","H,,S" "ITM00016410","2000-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 320",",,S"," 252",",,S"," 289","H,,S" "ITM00016410","2000-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 306",",,S"," 230",",,S"," 274","H,,S" "ITM00016410","2000-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 220",",,S"," 267","H,,S" "ITM00016410","2000-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 392",",,S"," 230",",,S"," 351","H,,S" "ITM00016410","2000-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 336",",,S",,," 308","H,,S" "ITM00016410","2000-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S"," 228",",,S"," 272","H,,S" "ITM00016410","2000-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 308",",,S"," 230",",,S"," 276","H,,S" "ITM00016410","2000-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S"," 226",",,S"," 266","H,,S" "ITM00016410","2000-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 278",",,S"," 226",",,S"," 251","H,,S" "ITM00016410","2000-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 200",",,S"," 243","H,,S" "ITM00016410","2000-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 196",",,S"," 242","H,,S" "ITM00016410","2000-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,," 248",",,S"," 190",",,S"," 218","H,,S" "ITM00016410","2000-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 186",",,S"," 206","H,,S" "ITM00016410","2000-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 356","B,,S",,," 254",",,S"," 190",",,S"," 224","H,,S" "ITM00016410","2000-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 200",",,S"," 242","H,,S" "ITM00016410","2000-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S"," 190",",,S"," 236","H,,S" "ITM00016410","2000-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 254",",,S",,," 234","H,,S" "ITM00016410","2000-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S"," 200",",,S"," 241","H,,S" "ITM00016410","2000-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 262",",,S"," 200",",,S"," 241","H,,S" "ITM00016410","2000-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S"," 198",",,S"," 246","H,,S" "ITM00016410","2000-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 334",",,S"," 210",",,S"," 283","H,,S" "ITM00016410","2000-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 372",",,S"," 246",",,S"," 318","H,,S" "ITM00016410","2000-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 246",",,S"," 289","H,,S" "ITM00016410","2000-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 382",",,S"," 310",",,S"," 347","H,,S" "ITM00016410","2000-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 241","H,,S" "ITM00016410","2000-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 248",",,S"," 186",",,S"," 223","H,,S" "ITM00016410","2000-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 254",",,S",,," 226","H,,S" "ITM00016410","2000-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S"," 190",",,S"," 232","H,,S" "ITM00016410","2000-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 244",",,S"," 194",",,S"," 226","H,,S" "ITM00016410","2000-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 246",",,S"," 186",",,S"," 222","H,,S" "ITM00016410","2000-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 254",",,S",,," 227","H,,S" "ITM00016410","2000-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 244",",,S"," 178",",,S"," 223","H,,S" "ITM00016410","2000-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 276",",,S"," 200",",,S"," 237","H,,S" "ITM00016410","2000-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 127","B,,S",,," 260",",,S",,," 220","H,,S" "ITM00016410","2000-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S"," 210",",,S"," 243","H,,S" "ITM00016410","2000-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 220",",,S",,," 198","H,,S" "ITM00016410","2000-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 188","H,,S" "ITM00016410","2000-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 214",",,S"," 152",",,S"," 187","H,,S" "ITM00016410","2000-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 28","B,,S",,," 224",",,S"," 154",",,S"," 197","H,,S" "ITM00016410","2000-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 178",",,S"," 214","H,,S" "ITM00016410","2000-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 180",",,S"," 203","H,,S" "ITM00016410","2000-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 140","B,,S",,," 210",",,S",,," 182","H,,S" "ITM00016410","2000-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 222",",,S"," 152",",,S"," 198","H,,S" "ITM00016410","2000-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 242",",,S",,," 214","H,,S" "ITM00016410","2000-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S"," 196",",,S"," 236","H,,S" "ITM00016410","2000-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 190",",,S"," 255","H,,S" "ITM00016410","2000-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 330",",,S"," 272",",O,S"," 302","H,,S" "ITM00016410","2000-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 140","B,,S",,," 230",",,S",,," 199","H,,S" "ITM00016410","2000-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 234",",,S"," 160",",,S"," 207","H,,S" "ITM00016410","2000-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 242",",,S"," 162",",,S"," 207","H,,S" "ITM00016410","2000-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 220",",,S"," 160",",,S"," 195","H,,S" "ITM00016410","2000-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 216",",,S"," 158",",,S"," 189","H,,S" "ITM00016410","2000-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 154",",,S"," 199","H,,S" "ITM00016410","2000-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 224",",,S",,," 197","H,,S" "ITM00016410","2000-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 234",",,S"," 168",",,S"," 203","H,,S" "ITM00016410","2000-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 222",",,S",,," 197","H,,S" "ITM00016410","2000-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 214",",,S",,," 190","H,,S" "ITM00016410","2000-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 218",",,S"," 148",",,S"," 192","H,,S" "ITM00016410","2000-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 368","B,,S",,," 202",",,S"," 170",",,S"," 184","H,,S" "ITM00016410","2000-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 214",",,S"," 160",",,S"," 193","H,,S" "ITM00016410","2000-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 224",",,S"," 164",",,S"," 203","H,,S" "ITM00016410","2000-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 222",",,S"," 162",",,S"," 200","H,,S" "ITM00016410","2000-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 226",",,S"," 164",",,S"," 201","H,,S" "ITM00016410","2000-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 242",",,S"," 160",",,S"," 221","H,,S" "ITM00016410","2000-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 234",",,S",,," 213","H,,S" "ITM00016410","2000-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 216",",,S"," 150",",,S"," 186","H,,S" "ITM00016410","2000-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 250",",,S"," 150",",,S"," 227","H,,S" "ITM00016410","2000-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 226",",,S",,," 198","H,,S" "ITM00016410","2000-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 196",",,S"," 152",",,S"," 176","H,,S" "ITM00016410","2000-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 222",",,S"," 140",",,S"," 197","H,,S" "ITM00016410","2000-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 218",",,S",,," 199","H,,S" "ITM00016410","2000-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S"," 150",",,S"," 183","H,,S" "ITM00016410","2000-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 204",",,S"," 146",",,S"," 183","H,,S" "ITM00016410","2000-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 212",",,S"," 170",",,S"," 189","H,,S" "ITM00016410","2000-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 202",",,S"," 170",",,S"," 188","H,,S" "ITM00016410","2000-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 230",",,S"," 160",",,S"," 200","H,,S" "ITM00016410","2000-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 178",",,S"," 231","H,,S" "ITM00016410","2000-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S"," 178",",,S"," 227","H,,S" "ITM00016410","2000-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 256",",,S"," 172",",,S"," 223","H,,S" "ITM00016410","2000-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 170",",,S"," 219","H,,S" "ITM00016410","2000-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S",,," 168","H,,S" "ITM00016410","2000-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 186",",,S",,," 143","H,,S" "ITM00016410","2000-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 152",",,S"," 116",",,S"," 139","H,,S" "ITM00016410","2000-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 190",",,S"," 136",",,S"," 169","H,,S" "ITM00016410","2000-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S",,," 161","H,,S" "ITM00016410","2000-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 180","B,,S",,," 162",",,S"," 114",",,S"," 146","H,,S" "ITM00016410","2000-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 118",",,S"," 158","H,,S" "ITM00016410","2000-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 196",",,S",,," 181","H,,S" "ITM00016410","2000-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 290","B,,S",,," 166",",,S"," 116",",,S"," 143","H,,S" "ITM00016410","2000-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 132",",,S"," 162","H,,S" "ITM00016410","2000-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 176",",,S",,," 166","H,,S" "ITM00016410","2000-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 174",",,S",,," 154","H,,S" "ITM00016410","2000-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 110",",,S"," 153","H,,S" "ITM00016410","2000-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 186",",,S"," 122",",,S"," 159","H,,S" "ITM00016410","2000-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 188",",,S"," 140",",,S"," 162","H,,S" "ITM00016410","2000-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 186",",,S"," 128",",,S"," 158","H,,S" "ITM00016410","2000-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 141","H,,S" "ITM00016410","2000-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 174",",,S"," 118",",,S"," 149","H,,S" "ITM00016410","2000-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 124",",,S"," 156","H,,S" "ITM00016410","2000-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 124",",,S"," 159","H,,S" "ITM00016410","2000-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 180",",,S"," 120",",,S"," 153","H,,S" "ITM00016410","2000-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 196",",,S"," 126",",,S"," 169","H,,S" "ITM00016410","2000-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 128",",,S"," 174","H,,S" "ITM00016410","2000-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 161","H,,S" "ITM00016410","2000-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S",,," 160","H,,S" "ITM00016410","2000-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 108",",,S"," 155","H,,S" "ITM00016410","2000-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 202",",,S"," 114",",,S"," 161","H,,S" "ITM00016410","2000-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 126",",,S"," 205","H,,S" "ITM00016410","2000-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S",,," 143","H,,S" "ITM00016410","2000-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 156",",,S",,," 137","H,,S" "ITM00016410","2000-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 178",",,S"," 114",",,S"," 148","H,,S" "ITM00016410","2000-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 110",",,S"," 151","H,,S" "ITM00016410","2000-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 108",",,S"," 144","H,,S" "ITM00016410","2000-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 98",",,S"," 141","H,,S" "ITM00016410","2000-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 134",",,S"," 84",",,S"," 119","H,,S" "ITM00016410","2000-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 180",",,S"," 96",",,S"," 142","H,,S" "ITM00016410","2000-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 190",",,S"," 158",",,S"," 176","H,,S" "ITM00016410","2000-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 182",",,S"," 130",",,S"," 163","H,,S" "ITM00016410","2000-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 194",",,S",,," 174","H,,S" "ITM00016410","2000-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 170","B,,S",,,,," 106",",,S"," 138","H,,S" "ITM00016410","2000-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 56","B,,S",,," 152",",,S"," 106",",,S"," 133","H,,S" "ITM00016410","2000-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 118",",,S"," 139","H,,S" "ITM00016410","2000-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","2001-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 136",",,S",,," 126","H,,S" "ITM00016410","2001-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 152",",,S",,," 120","H,,S" "ITM00016410","2001-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 176",",,S"," 98",",,S"," 156","H,,S" "ITM00016410","2001-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 118",",,S"," 149","H,,S" "ITM00016410","2001-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 170",",,S",,," 149","H,,S" "ITM00016410","2001-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 230",",,S"," 110",",,S"," 189","H,,S" "ITM00016410","2001-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 226",",,S"," 146",",,S"," 208","H,,S" "ITM00016410","2001-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 200",",,S",,," 146","H,,S" "ITM00016410","2001-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 104",",,S"," 126","H,,S" "ITM00016410","2001-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S"," 84",",,S"," 148","H,,S" "ITM00016410","2001-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 162",",,S",,," 132","H,,S" "ITM00016410","2001-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 172",",,S"," 102",",,S"," 149","H,,S" "ITM00016410","2001-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 170",",,S"," 120",",,S"," 149","H,,S" "ITM00016410","2001-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 130",",,S",,," 116","H,,S" "ITM00016410","2001-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,," 134",",,S"," 110",",,S"," 126","H,,S" "ITM00016410","2001-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 144",",,S"," 106",",,S"," 127","H,,S" "ITM00016410","2001-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 146",",,S"," 88",",,S"," 122","H,,S" "ITM00016410","2001-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S"," 100",",,S"," 132","H,,S" "ITM00016410","2001-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 144",",,S"," 90",",,S"," 122","H,,S" "ITM00016410","2001-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 130",",,S",,," 117","H,,S" "ITM00016410","2001-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 229","B,,S",,," 124",",,S"," 102",",,S"," 115","H,,S" "ITM00016410","2001-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 152",",,S"," 88",",,S"," 126","H,,S" "ITM00016410","2001-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 84",",,S"," 151","H,,S" "ITM00016410","2001-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 216",",,S",,," 178","H,,S" "ITM00016410","2001-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 234",",,S",,," 197","H,,S" "ITM00016410","2001-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 168",",,S",,," 137","H,,S" "ITM00016410","2001-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 102",",,S"," 137","H,,S" "ITM00016410","2001-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S"," 110",",,S"," 139","H,,S" "ITM00016410","2001-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 104","B,,S",,,,,,," 127","H,,S" "ITM00016410","2001-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 146",",,S"," 82",",,S"," 118","H,,S" "ITM00016410","2001-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 201","B,,S",,," 132",",,S"," 92",",,S"," 110","H,,S" "ITM00016410","2001-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 340","B,,S",,," 114",",,S",,," 92","H,,S" "ITM00016410","2001-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 279","B,,S",,," 86",",,S",,," 68","H,,S" "ITM00016410","2001-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 111","H,,S" "ITM00016410","2001-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 178",",,S",,," 153","H,,S" "ITM00016410","2001-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 186",",,S"," 100",",,S"," 163","H,,S" "ITM00016410","2001-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 176",",,S"," 98",",,S"," 147","H,,S" "ITM00016410","2001-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 186",",,S"," 102",",,S"," 154","H,,S" "ITM00016410","2001-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 206",",,S"," 104",",,S"," 172","H,,S" "ITM00016410","2001-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S",,," 143","H,,S" "ITM00016410","2001-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 620","B,,S",,," 110",",,S"," 86",",,S"," 99","H,,S" "ITM00016410","2001-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 146",",,S"," 100",",,S"," 134","H,,S" "ITM00016410","2001-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 154",",,S"," 114",",,S"," 139","H,,S" "ITM00016410","2001-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 94",",,S"," 132","H,,S" "ITM00016410","2001-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 154",",,S"," 78",",,S"," 126","H,,S" "ITM00016410","2001-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 150",",,S"," 86",",,S"," 129","H,,S" "ITM00016410","2001-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 154",",,S",,," 128","H,,S" "ITM00016410","2001-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 152",",,S"," 90",",,S"," 127","H,,S" "ITM00016410","2001-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 130",",,S"," 90",",,S"," 119","H,,S" "ITM00016410","2001-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 150",",,S",,," 127","H,,S" "ITM00016410","2001-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 78",",,S"," 133","H,,S" "ITM00016410","2001-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 124",",,S"," 82",",,S"," 108","H,,S" "ITM00016410","2001-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S"," 68",",,S"," 131","H,,S" "ITM00016410","2001-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 180",",,S",,," 153","H,,S" "ITM00016410","2001-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 126",",,S"," 153","H,,S" "ITM00016410","2001-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S"," 114",",,S"," 146","H,,S" "ITM00016410","2001-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","2001-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 122",",,S"," 80",",,S"," 108","H,,S" "ITM00016410","2001-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 196","B,,S",,," 156",",,S"," 64",",,S"," 116","H,,S" "ITM00016410","2001-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 132",",,S",,," 107","H,,S" "ITM00016410","2001-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 214",",,S"," 92",",,S"," 178","H,,S" "ITM00016410","2001-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 250",",,S"," 184",",,S"," 231","H,,S" "ITM00016410","2001-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 158",",,S"," 197","H,,S" "ITM00016410","2001-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S",,," 237","H,,S" "ITM00016410","2001-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 204",",,S",,," 176","H,,S" "ITM00016410","2001-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","2001-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 171","H,,S" "ITM00016410","2001-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 184",",,S"," 140",",,S"," 156","H,,S" "ITM00016410","2001-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 110",",,S"," 154","H,,S" "ITM00016410","2001-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S",,," 154","H,,S" "ITM00016410","2001-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 192",",,S"," 114",",,S"," 165","H,,S" "ITM00016410","2001-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 240",",,S"," 118",",,S"," 184","H,,S" "ITM00016410","2001-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 168",",,S"," 124",",,S"," 149","H,,S" "ITM00016410","2001-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 176",",,S"," 104",",,S"," 154","H,,S" "ITM00016410","2001-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 162",",,S",,," 143","H,,S" "ITM00016410","2001-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 236",",,S"," 138",",,S"," 199","H,,S" "ITM00016410","2001-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 176",",,S"," 136",",,S"," 155","H,,S" "ITM00016410","2001-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 114",",,S"," 161","H,,S" "ITM00016410","2001-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 220",",,S"," 114",",,S"," 181","H,,S" "ITM00016410","2001-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 262",",,S"," 144",",,S"," 228","H,,S" "ITM00016410","2001-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 204",",,S"," 242","H,,S" "ITM00016410","2001-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 168",",,S"," 220","H,,S" "ITM00016410","2001-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 346",",,S"," 180",",,S"," 305","H,,S" "ITM00016410","2001-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 342",",,S"," 262",",O,S"," 305","H,,S" "ITM00016410","2001-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S",,," 187","H,,S" "ITM00016410","2001-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S"," 134",",,S"," 163","H,,S" "ITM00016410","2001-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 204",",,S"," 118",",,S"," 165","H,,S" "ITM00016410","2001-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 200",",,S"," 134",",,S"," 178","H,,S" "ITM00016410","2001-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 58","B,,S",,," 162",",,S"," 120",",,S"," 138","H,,S" "ITM00016410","2001-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 221","B,,S",,," 144",",,S"," 100",",,S"," 124","H,,S" "ITM00016410","2001-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 172",",,S"," 128",",,S"," 153","H,,S" "ITM00016410","2001-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S"," 106",",,S"," 144","H,,S" "ITM00016410","2001-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 180",",,S",,," 147","H,,S" "ITM00016410","2001-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 106",",,S"," 143","H,,S" "ITM00016410","2001-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 104",",,S"," 169","H,,S" "ITM00016410","2001-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S"," 128",",,S"," 162","H,,S" "ITM00016410","2001-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 128",",,S"," 193","H,,S" "ITM00016410","2001-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 124",",,S"," 156","H,,S" "ITM00016410","2001-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 94","B,,S",,," 162",",,S"," 94",",,S"," 141","H,,S" "ITM00016410","2001-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 196",",,S"," 120",",,S"," 167","H,,S" "ITM00016410","2001-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 188",",,S",,," 159","H,,S" "ITM00016410","2001-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 162",",,S",,," 134","H,,S" "ITM00016410","2001-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 178",",,S"," 108",",,S"," 153","H,,S" "ITM00016410","2001-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 118",",,S"," 141","H,,S" "ITM00016410","2001-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 142",",,S"," 100",",,S"," 123","H,,S" "ITM00016410","2001-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 178",",,S"," 74",",,S"," 151","H,,S" "ITM00016410","2001-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 204",",,S"," 104",",,S"," 176","H,,S" "ITM00016410","2001-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 118",",,S"," 167","H,,S" "ITM00016410","2001-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 198",",,S"," 130",",,S"," 173","H,,S" "ITM00016410","2001-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 220",",,S"," 140",",,S"," 171","H,,S" "ITM00016410","2001-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 168",",,S",,," 141","H,,S" "ITM00016410","2001-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 114",",,S",,," 92","H,,S" "ITM00016410","2001-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 200",",,S",,," 160","H,,S" "ITM00016410","2001-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 220",",,S",,," 192","H,,S" "ITM00016410","2001-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 222",",,S",,," 198","H,,S" "ITM00016410","2001-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 244",",,S"," 160",",,S"," 208","H,,S" "ITM00016410","2001-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 212",",,S",,," 183","H,,S" "ITM00016410","2001-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 196",",,S",,," 172","H,,S" "ITM00016410","2001-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 148",",,S"," 182","H,,S" "ITM00016410","2001-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 222",",,S",,," 202","H,,S" "ITM00016410","2001-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 228",",,S"," 150",",,S"," 204","H,,S" "ITM00016410","2001-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 254",",,S"," 152",",,S"," 224","H,,S" "ITM00016410","2001-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 222",",,S",,," 197","H,,S" "ITM00016410","2001-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 146",",,S"," 198","H,,S" "ITM00016410","2001-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","2001-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 198",",,S",,," 183","H,,S" "ITM00016410","2001-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 218",",,S"," 136",",,S"," 183","H,,S" "ITM00016410","2001-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 194",",,S"," 138",",,S"," 171","H,,S" "ITM00016410","2001-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 130",",,S"," 182","H,,S" "ITM00016410","2001-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 204",",,S"," 136",",,S"," 179","H,,S" "ITM00016410","2001-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 200",",,S"," 150",",,S"," 184","H,,S" "ITM00016410","2001-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 218",",,S",,," 193","H,,S" "ITM00016410","2001-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 202",",,S"," 138",",,S"," 191","H,,S" "ITM00016410","2001-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 238",",,S"," 140",",,S"," 203","H,,S" "ITM00016410","2001-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 154",",,S"," 229","H,,S" "ITM00016410","2001-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 262",",,S"," 180",",,S"," 237","H,,S" "ITM00016410","2001-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 340",",,S"," 218",",,S"," 319","H,,S" "ITM00016410","2001-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 281","H,,S" "ITM00016410","2001-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 248","H,,S" "ITM00016410","2001-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 328",",,S"," 204",",,S"," 264","H,,S" "ITM00016410","2001-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 304",",,S"," 216",",,S"," 248","H,,S" "ITM00016410","2001-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S"," 178",",,S"," 231","H,,S" "ITM00016410","2001-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 166",",,S"," 219","H,,S" "ITM00016410","2001-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 172",",,S"," 201","H,,S" "ITM00016410","2001-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 242",",,S"," 172",",,S"," 215","H,,S" "ITM00016410","2001-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 258",",,S"," 170",",,S"," 234","H,,S" "ITM00016410","2001-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","2001-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 282",",,S"," 200",",,S"," 257","H,,S" "ITM00016410","2001-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 276",",,S"," 200",",,S"," 251","H,,S" "ITM00016410","2001-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 280",",,S"," 198",",,S"," 255","H,,S" "ITM00016410","2001-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 272",",,S"," 198",",,S"," 246","H,,S" "ITM00016410","2001-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 176",",,S"," 265","H,,S" "ITM00016410","2001-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 250",",,S",,," 227","H,,S" "ITM00016410","2001-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 240",",,S"," 154",",,S"," 218","H,,S" "ITM00016410","2001-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S"," 164",",,S"," 242","H,,S" "ITM00016410","2001-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S"," 178",",,S"," 225","H,,S" "ITM00016410","2001-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 254",",,S"," 168",",,S"," 231","H,,S" "ITM00016410","2001-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 272",",,S"," 186",",,S"," 253","H,,S" "ITM00016410","2001-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 336",",,S"," 210",",,S"," 292","H,,S" "ITM00016410","2001-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 271","H,,S" "ITM00016410","2001-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 300",",,S",,," 261","H,,S" "ITM00016410","2001-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S",,," 237","H,,S" "ITM00016410","2001-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S"," 190",",,S"," 233","H,,S" "ITM00016410","2001-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 276",",,S"," 176",",,S"," 253","H,,S" "ITM00016410","2001-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 292",",,S"," 194",",,S"," 269","H,,S" "ITM00016410","2001-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 286",",,S",,," 267","H,,S" "ITM00016410","2001-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S"," 208",",,S"," 237","H,,S" "ITM00016410","2001-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 250",",,S",,," 221","H,,S" "ITM00016410","2001-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 254",",,S"," 178",",,S"," 232","H,,S" "ITM00016410","2001-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 286",",,S"," 176",",,S"," 256","H,,S" "ITM00016410","2001-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S",,," 248","H,,S" "ITM00016410","2001-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 306",",,S"," 200",",,S"," 272","H,,S" "ITM00016410","2001-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 298",",,S"," 208",",,S"," 271","H,,S" "ITM00016410","2001-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S"," 216",",,S"," 269","H,,S" "ITM00016410","2001-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 214",",,S"," 290","H,,S" "ITM00016410","2001-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 292","H,,S" "ITM00016410","2001-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 346",",,S",,," 300","H,,S" "ITM00016410","2001-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 288",",,S"," 224",",,S"," 261","H,,S" "ITM00016410","2001-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 212",",,S"," 258","H,,S" "ITM00016410","2001-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 300",",,S"," 214",",,S"," 271","H,,S" "ITM00016410","2001-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 290",",,S",,," 263","H,,S" "ITM00016410","2001-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 210",",,S"," 264","H,,S" "ITM00016410","2001-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 276",",,S"," 204",",,S"," 258","H,,S" "ITM00016410","2001-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S",,," 271","H,,S" "ITM00016410","2001-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 326",",,S",,," 308","H,,S" "ITM00016410","2001-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 260",",,S"," 294","H,,S" "ITM00016410","2001-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 234",",,S"," 266","H,,S" "ITM00016410","2001-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 292",",,S",,," 270","H,,S" "ITM00016410","2001-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 320",",,S"," 234",",,S"," 277","H,,S" "ITM00016410","2001-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 306",",,S"," 230",",,S"," 282","H,,S" "ITM00016410","2001-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S"," 224",",,S"," 276","H,,S" "ITM00016410","2001-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 302",",,S"," 216",",,S"," 279","H,,S" "ITM00016410","2001-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 269","H,,S" "ITM00016410","2001-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 318",",,S",,," 293","H,,S" "ITM00016410","2001-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 242",",,S"," 284","H,,S" "ITM00016410","2001-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 248",",,S"," 261","H,,S" "ITM00016410","2001-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 202",",,S"," 267","H,,S" "ITM00016410","2001-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 224",",,S"," 292","H,,S" "ITM00016410","2001-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S"," 224",",,S"," 249","H,,S" "ITM00016410","2001-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 220",",,S"," 251","H,,S" "ITM00016410","2001-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 258","H,,S" "ITM00016410","2001-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 208",",,S"," 273","H,,S" "ITM00016410","2001-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S"," 212",",,S"," 276","H,,S" "ITM00016410","2001-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 304",",,S"," 230",",,S"," 274","H,,S" "ITM00016410","2001-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 230",",,S"," 266","H,,S" "ITM00016410","2001-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S",,," 267","H,,S" "ITM00016410","2001-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 310",",,S"," 230",",,S"," 290","H,,S" "ITM00016410","2001-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 320",",,S"," 240",",,S"," 296","H,,S" "ITM00016410","2001-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 238",",,S"," 290","H,,S" "ITM00016410","2001-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 318",",,S"," 230",",,S"," 286","H,,S" "ITM00016410","2001-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 334",",,S"," 234",",,S"," 305","H,,S" "ITM00016410","2001-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 292","H,,S" "ITM00016410","2001-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 240",",,S"," 302","H,,S" "ITM00016410","2001-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 336",",,S",,," 314","H,,S" "ITM00016410","2001-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 336",",,S"," 260",",,S"," 308","H,,S" "ITM00016410","2001-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 304",",,S"," 250",",,S"," 281","H,,S" "ITM00016410","2001-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 228",",,S"," 269","H,,S" "ITM00016410","2001-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 290",",,S"," 220",",,S"," 268","H,,S" "ITM00016410","2001-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 302",",,S",,," 278","H,,S" "ITM00016410","2001-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 334",",,S"," 240",",,S"," 307","H,,S" "ITM00016410","2001-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 240",",,S"," 292","H,,S" "ITM00016410","2001-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 264","H,,S" "ITM00016410","2001-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S",,," 264","H,,S" "ITM00016410","2001-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 286",",,S",,," 261","H,,S" "ITM00016410","2001-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 216",",,S"," 268","H,,S" "ITM00016410","2001-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 292",",,S"," 214",",,S"," 266","H,,S" "ITM00016410","2001-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 298",",,S",,," 277","H,,S" "ITM00016410","2001-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 324",",,S"," 194",",,S"," 273","H,,S" "ITM00016410","2001-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 220",",,S"," 281","H,,S" "ITM00016410","2001-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 314",",,S",,," 290","H,,S" "ITM00016410","2001-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 312",",,S",,," 279","H,,S" "ITM00016410","2001-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 308",",,S"," 228",",,S"," 272","H,,S" "ITM00016410","2001-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 226",",,S"," 266","H,,S" "ITM00016410","2001-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 296",",,S",,," 270","H,,S" "ITM00016410","2001-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 304",",,S",,," 280","H,,S" "ITM00016410","2001-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 274","H,,S" "ITM00016410","2001-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 277","H,,S" "ITM00016410","2001-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 277","H,,S" "ITM00016410","2001-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 312",",,S"," 228",",,S"," 283","H,,S" "ITM00016410","2001-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 332",",,S",,," 291","H,,S" "ITM00016410","2001-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 324",",,S"," 240",",,S"," 291","H,,S" "ITM00016410","2001-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 304",",,S",,," 273","H,,S" "ITM00016410","2001-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S"," 230",",,S"," 247","H,,S" "ITM00016410","2001-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S"," 198",",,S"," 248","H,,S" "ITM00016410","2001-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 286",",,S"," 208",",,S"," 258","H,,S" "ITM00016410","2001-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 218",",,S"," 264","H,,S" "ITM00016410","2001-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S"," 204",",,S"," 242","H,,S" "ITM00016410","2001-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 286",",,S"," 202",",,S"," 247","H,,S" "ITM00016410","2001-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 272",",,S"," 208",",,S"," 253","H,,S" "ITM00016410","2001-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 204",",,S"," 259","H,,S" "ITM00016410","2001-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 222",",,S"," 258","H,,S" "ITM00016410","2001-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 246",",,S",,," 227","H,,S" "ITM00016410","2001-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 254",",,S"," 184",",,S"," 231","H,,S" "ITM00016410","2001-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 233","H,,S" "ITM00016410","2001-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 254",",,S"," 174",",,S"," 233","H,,S" "ITM00016410","2001-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 290",",,S"," 212",",,S"," 261","H,,S" "ITM00016410","2001-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 188",",,S"," 249","H,,S" "ITM00016410","2001-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S"," 204",",,S"," 237","H,,S" "ITM00016410","2001-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 224",",,S",,," 203","H,,S" "ITM00016410","2001-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 244",",,S",,," 223","H,,S" "ITM00016410","2001-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 272",",,S"," 200",",,S"," 239","H,,S" "ITM00016410","2001-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 210",",,S"," 238","H,,S" "ITM00016410","2001-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S"," 212",",,S"," 242","H,,S" "ITM00016410","2001-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 358",",,S",,," 297","H,,S" "ITM00016410","2001-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 282",",,S"," 226",",,S"," 257","H,,S" "ITM00016410","2001-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 212",",,S"," 251","H,,S" "ITM00016410","2001-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S",,," 239","H,,S" "ITM00016410","2001-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 250",",,S",,," 229","H,,S" "ITM00016410","2001-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 190",",,S"," 230","H,,S" "ITM00016410","2001-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S",,," 239","H,,S" "ITM00016410","2001-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","2001-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S"," 198",",,S"," 242","H,,S" "ITM00016410","2001-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S"," 200",",,S"," 238","H,,S" "ITM00016410","2001-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 198",",,S"," 238","H,,S" "ITM00016410","2001-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 194",",,S"," 238","H,,S" "ITM00016410","2001-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 204",",,S"," 244","H,,S" "ITM00016410","2001-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 298",",,S"," 220",",,S"," 271","H,,S" "ITM00016410","2001-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 216",",,S"," 254","H,,S" "ITM00016410","2001-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 280",",,S"," 212",",,S"," 249","H,,S" "ITM00016410","2001-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 276",",,S"," 202",",,S"," 249","H,,S" "ITM00016410","2001-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 200",",,S"," 252","H,,S" "ITM00016410","2001-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 253","H,,S" "ITM00016410","2001-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 198",",,S"," 241","H,,S" "ITM00016410","2001-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 268",",,S"," 196",",,S"," 237","H,,S" "ITM00016410","2001-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 254",",,S",,," 228","H,,S" "ITM00016410","2001-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S"," 180",",,S"," 226","H,,S" "ITM00016410","2001-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 246",",,S"," 176",",,S"," 221","H,,S" "ITM00016410","2001-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 250",",,S"," 186",",,S"," 224","H,,S" "ITM00016410","2001-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 250",",,S",,," 227","H,,S" "ITM00016410","2001-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 184",",,S"," 222","H,,S" "ITM00016410","2001-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 240","H,,S" "ITM00016410","2001-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 281","H,,S" "ITM00016410","2001-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 236","H,,S" "ITM00016410","2001-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 250",",,S",,," 226","H,,S" "ITM00016410","2001-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 250",",,S",,," 224","H,,S" "ITM00016410","2001-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 236",",,S",,," 219","H,,S" "ITM00016410","2001-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 236",",,S"," 168",",,S"," 208","H,,S" "ITM00016410","2001-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 222",",,S"," 160",",,S"," 196","H,,S" "ITM00016410","2001-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 222",",,S"," 156",",,S"," 201","H,,S" "ITM00016410","2001-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 158",",,S"," 203","H,,S" "ITM00016410","2001-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 234",",,S"," 158",",,S"," 204","H,,S" "ITM00016410","2001-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 232",",,S"," 162",",,S"," 212","H,,S" "ITM00016410","2001-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 164",",,S"," 203","H,,S" "ITM00016410","2001-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 190","H,,S" "ITM00016410","2001-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 176",",,S",,," 161","H,,S" "ITM00016410","2001-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 176",",,S"," 136",",,S"," 159","H,,S" "ITM00016410","2001-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 130",",,S"," 184","H,,S" "ITM00016410","2001-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 144",",,S"," 200","H,,S" "ITM00016410","2001-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S"," 168",",,S"," 193","H,,S" "ITM00016410","2001-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 186","H,,S" "ITM00016410","2001-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 240",",,S"," 168",",,S"," 211","H,,S" "ITM00016410","2001-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 282",",,S"," 162",",,S"," 248","H,,S" "ITM00016410","2001-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 256","H,,S" "ITM00016410","2001-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 238",",,S",,," 208","H,,S" "ITM00016410","2001-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 190",",,S",,," 168","H,,S" "ITM00016410","2001-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 194",",,S"," 150",",,S"," 171","H,,S" "ITM00016410","2001-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 218",",,S"," 122",",,S"," 178","H,,S" "ITM00016410","2001-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 208",",,S"," 146",",,S"," 187","H,,S" "ITM00016410","2001-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 202",",,S",,," 179","H,,S" "ITM00016410","2001-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 224",",,S"," 132",",,S"," 186","H,,S" "ITM00016410","2001-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 216",",,S"," 154",",,S"," 184","H,,S" "ITM00016410","2001-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 81","B,,S",,," 164",",,S"," 130",",,S"," 147","H,,S" "ITM00016410","2001-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 168",",,S"," 112",",,S"," 147","H,,S" "ITM00016410","2001-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 116",",,S"," 149","H,,S" "ITM00016410","2001-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 132",",,S"," 168","H,,S" "ITM00016410","2001-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 43","B,,S",,," 122",",,S",,," 101","H,,S" "ITM00016410","2001-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 74",",,S"," 128","H,,S" "ITM00016410","2001-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 102",",,S"," 145","H,,S" "ITM00016410","2001-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 190",",,S"," 120",",,S"," 155","H,,S" "ITM00016410","2001-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","2001-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 156",",,S",,," 133","H,,S" "ITM00016410","2001-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S"," 102",",,S"," 143","H,,S" "ITM00016410","2001-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 133","H,,S" "ITM00016410","2001-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 150",",,S",,," 129","H,,S" "ITM00016410","2001-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 88",",,S"," 114","H,,S" "ITM00016410","2001-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S"," 104",",,S"," 146","H,,S" "ITM00016410","2001-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S",,," 158","H,,S" "ITM00016410","2001-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 176",",,S",,," 157","H,,S" "ITM00016410","2001-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 152",",,S",,," 139","H,,S" "ITM00016410","2001-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 48","B,,S",,,,,,," 105","H,,S" "ITM00016410","2001-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 114",",,S",,," 98","H,,S" "ITM00016410","2001-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 134",",,S"," 70",",,S"," 109","H,,S" "ITM00016410","2001-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 95","H,,S" "ITM00016410","2001-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 104",",,S",,," 89","H,,S" "ITM00016410","2001-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 36","B,,S",,," 120",",,S"," 70",",,S"," 94","H,,S" "ITM00016410","2001-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 76",",,S"," 136","H,,S" "ITM00016410","2001-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","2001-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 144","H,,S" "ITM00016410","2001-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 80",",,S",,," 65","H,,S" "ITM00016410","2001-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 91","B,,S",,," 74",",,S"," 48",",,S"," 64","H,,S" "ITM00016410","2001-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 102",",,S"," 50",",,S"," 86","H,,S" "ITM00016410","2001-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 122",",,S"," 60",",,S"," 96","H,,S" "ITM00016410","2001-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 81","B,,S",,,,," 68",",,S"," 99","H,,S" "ITM00016410","2001-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 146",",,S"," 86",",,S"," 123","H,,S" "ITM00016410","2001-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 145","H,,S" "ITM00016410","2001-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,," 174",",,S"," 108",",,S"," 138","H,,S" "ITM00016410","2001-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 98","H,,S" "ITM00016410","2001-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 132",",,S"," 80",",,S"," 111","H,,S" "ITM00016410","2001-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,," 102",",,S",,," 91","H,,S" "ITM00016410","2001-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 109","H,,S" "ITM00016410","2001-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","2001-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 162","H,,S" "ITM00016410","2001-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","2002-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 96","H,,S" "ITM00016410","2002-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 102",",,S",,," 82","H,,S" "ITM00016410","2002-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 46",",,S"," 93","H,,S" "ITM00016410","2002-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 57","H,,S" "ITM00016410","2002-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 98",",,S"," 62",",,S"," 80","H,,S" "ITM00016410","2002-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 52",",,S"," 92","H,,S" "ITM00016410","2002-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 126",",,S",,," 96","H,,S" "ITM00016410","2002-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 140",",,S"," 66",",,S"," 108","H,,S" "ITM00016410","2002-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 142",",,S"," 66",",,S"," 108","H,,S" "ITM00016410","2002-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 106","H,,S" "ITM00016410","2002-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 140",",,S",,," 113","H,,S" "ITM00016410","2002-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 134",",,S"," 74",",,S"," 109","H,,S" "ITM00016410","2002-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 124",",,S"," 90",",,S"," 107","H,,S" "ITM00016410","2002-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 146",",,S"," 74",",,S"," 116","H,,S" "ITM00016410","2002-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 120",",,S",,," 100","H,,S" "ITM00016410","2002-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 124",",,S"," 70",",,S"," 111","H,,S" "ITM00016410","2002-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 104",",,S",,," 94","H,,S" "ITM00016410","2002-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 124",",,S"," 80",",,S"," 104","H,,S" "ITM00016410","2002-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 74",",,S"," 104","H,,S" "ITM00016410","2002-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 112","H,,S" "ITM00016410","2002-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 118","H,,S" "ITM00016410","2002-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 152",",,S"," 80",",,S"," 124","H,,S" "ITM00016410","2002-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 158",",,S"," 86",",,S"," 136","H,,S" "ITM00016410","2002-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 180",",,S"," 90",",,S"," 144","H,,S" "ITM00016410","2002-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,," 136",",,S",,," 119","H,,S" "ITM00016410","2002-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 124","H,,S" "ITM00016410","2002-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 125","H,,S" "ITM00016410","2002-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 168",",,S"," 94",",,S"," 139","H,,S" "ITM00016410","2002-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S"," 94",",,S"," 136","H,,S" "ITM00016410","2002-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 144",",,S"," 100",",,S"," 124","H,,S" "ITM00016410","2002-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 150",",,S"," 94",",,S"," 126","H,,S" "ITM00016410","2002-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 160",",,S",,," 136","H,,S" "ITM00016410","2002-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 56","B,,S",,," 144",",,S"," 114",",,S"," 129","H,,S" "ITM00016410","2002-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 154",",,S"," 92",",,S"," 132","H,,S" "ITM00016410","2002-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 100",",,S"," 138","H,,S" "ITM00016410","2002-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 156",",,S"," 90",",,S"," 129","H,,S" "ITM00016410","2002-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S"," 100",",,S"," 142","H,,S" "ITM00016410","2002-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 140",",,S",,," 116","H,,S" "ITM00016410","2002-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 90",",,S"," 123","H,,S" "ITM00016410","2002-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 154",",,S"," 94",",,S"," 130","H,,S" "ITM00016410","2002-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 82",",,S"," 133","H,,S" "ITM00016410","2002-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S"," 112",",,S"," 143","H,,S" "ITM00016410","2002-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 160",",,S",,," 132","H,,S" "ITM00016410","2002-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 84",",,S"," 134","H,,S" "ITM00016410","2002-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 154",",,S",,," 132","H,,S" "ITM00016410","2002-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 176",",,S"," 104",",,S"," 156","H,,S" "ITM00016410","2002-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 160",",,S"," 116",",,S"," 144","H,,S" "ITM00016410","2002-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 212",",,S"," 120",",,S"," 172","H,,S" "ITM00016410","2002-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 202",",,S"," 132",",,S"," 165","H,,S" "ITM00016410","2002-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 134",",,S",,," 126","H,,S" "ITM00016410","2002-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 144",",,S",,," 128","H,,S" "ITM00016410","2002-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 138",",,S"," 90",",,S"," 123","H,,S" "ITM00016410","2002-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 36","B,,S",,,,," 80",",,S"," 108","H,,S" "ITM00016410","2002-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 154",",,S"," 100",",,S"," 135","H,,S" "ITM00016410","2002-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 170",",,S",,," 151","H,,S" "ITM00016410","2002-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 170",",,S"," 108",",,S"," 148","H,,S" "ITM00016410","2002-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 192",",,S"," 102",",,S"," 158","H,,S" "ITM00016410","2002-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 224",",,S"," 130",",,S"," 193","H,,S" "ITM00016410","2002-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 256",",,S"," 150",",,S"," 216","H,,S" "ITM00016410","2002-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 258",",,S"," 144",",,S"," 215","H,,S" "ITM00016410","2002-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S"," 184",",,S"," 241","H,,S" "ITM00016410","2002-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 224",",,S",,," 193","H,,S" "ITM00016410","2002-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 130",",,S"," 171","H,,S" "ITM00016410","2002-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 140",",,S"," 251","H,,S" "ITM00016410","2002-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 162",",,S"," 140",",,S"," 148","H,,S" "ITM00016410","2002-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 160",",,S"," 136",",,S"," 145","H,,S" "ITM00016410","2002-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S"," 136",",,S"," 163","H,,S" "ITM00016410","2002-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 202",",,S"," 124",",,S"," 168","H,,S" "ITM00016410","2002-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 128",",,S"," 143","H,,S" "ITM00016410","2002-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 170",",,S"," 120",",,S"," 156","H,,S" "ITM00016410","2002-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S"," 96",",,S"," 162","H,,S" "ITM00016410","2002-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 96",",,S"," 154","H,,S" "ITM00016410","2002-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S",,," 213","H,,S" "ITM00016410","2002-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 172",",,S"," 120",",,S"," 153","H,,S" "ITM00016410","2002-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 120",",,S"," 158","H,,S" "ITM00016410","2002-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 122",",,S"," 167","H,,S" "ITM00016410","2002-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 204",",,S"," 118",",,S"," 175","H,,S" "ITM00016410","2002-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 206",",,S"," 118",",,S"," 177","H,,S" "ITM00016410","2002-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 216",",,S"," 150",",,S"," 189","H,,S" "ITM00016410","2002-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 216",",,S"," 134",",,S"," 188","H,,S" "ITM00016410","2002-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S"," 126",",,S"," 185","H,,S" "ITM00016410","2002-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 200",",,S"," 120",",,S"," 163","H,,S" "ITM00016410","2002-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 118",",,S",,," 93","H,,S" "ITM00016410","2002-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 112",",,S"," 53",",,S"," 94","H,,S" "ITM00016410","2002-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,," 130",",,S"," 68",",,S"," 111","H,,S" "ITM00016410","2002-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 134",",,S"," 70",",,S"," 115","H,,S" "ITM00016410","2002-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 146",",,S"," 74",",,S"," 124","H,,S" "ITM00016410","2002-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 82",",,S"," 122","H,,S" "ITM00016410","2002-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 154",",,S"," 98",",,S"," 131","H,,S" "ITM00016410","2002-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 160",",,S"," 88",",,S"," 134","H,,S" "ITM00016410","2002-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 168",",,S"," 90",",,S"," 139","H,,S" "ITM00016410","2002-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 174",",,S"," 96",",,S"," 146","H,,S" "ITM00016410","2002-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 170",",,S"," 124",",,S"," 149","H,,S" "ITM00016410","2002-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 160",",,S",,," 133","H,,S" "ITM00016410","2002-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,," 154",",,S"," 110",",,S"," 136","H,,S" "ITM00016410","2002-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","2002-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 191","H,,S" "ITM00016410","2002-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 148",",,S"," 227","H,,S" "ITM00016410","2002-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 196",",,S",,," 171","H,,S" "ITM00016410","2002-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 202",",,S",,," 168","H,,S" "ITM00016410","2002-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 286",",,S",,," 250","H,,S" "ITM00016410","2002-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S"," 206",",,S"," 247","H,,S" "ITM00016410","2002-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 250",",,S"," 150",",,S"," 199","H,,S" "ITM00016410","2002-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 194",",,S"," 140",",,S"," 171","H,,S" "ITM00016410","2002-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 118",",,S"," 163","H,,S" "ITM00016410","2002-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 188",",,S"," 118",",,S"," 154","H,,S" "ITM00016410","2002-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 178",",,S"," 124",",,S"," 153","H,,S" "ITM00016410","2002-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 176",",,S"," 108",",,S"," 153","H,,S" "ITM00016410","2002-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 186",",,S",,," 160","H,,S" "ITM00016410","2002-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S"," 114",",,S"," 178","H,,S" "ITM00016410","2002-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 176",",,S"," 130",",,S"," 156","H,,S" "ITM00016410","2002-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 81","B,,S",,," 150",",,S",,," 126","H,,S" "ITM00016410","2002-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S"," 112",",,S"," 178","H,,S" "ITM00016410","2002-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 216",",,S"," 122",",,S"," 188","H,,S" "ITM00016410","2002-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 186",",,S",,," 159","H,,S" "ITM00016410","2002-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 76","B,,S",,," 174",",,S"," 114",",,S"," 147","H,,S" "ITM00016410","2002-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 242",",,S"," 114",",,S"," 203","H,,S" "ITM00016410","2002-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 208",",,S"," 158",",,S"," 184","H,,S" "ITM00016410","2002-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 244",",,S"," 150",",,S"," 219","H,,S" "ITM00016410","2002-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 222",",,S"," 150",",,S"," 198","H,,S" "ITM00016410","2002-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 240",",,S"," 146",",,S"," 216","H,,S" "ITM00016410","2002-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S"," 180",",,S"," 239","H,,S" "ITM00016410","2002-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 282",",,S"," 184",",,S"," 244","H,,S" "ITM00016410","2002-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 182",",,S",,," 163","H,,S" "ITM00016410","2002-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 186",",,S",,," 164","H,,S" "ITM00016410","2002-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 186",",,S"," 140",",,S"," 165","H,,S" "ITM00016410","2002-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 46","B,,S",,," 212",",,S"," 136",",,S"," 183","H,,S" "ITM00016410","2002-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 230",",,S"," 154",",,S"," 204","H,,S" "ITM00016410","2002-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S"," 150",",,S"," 209","H,,S" "ITM00016410","2002-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 280",",,S"," 156",",,S"," 219","H,,S" "ITM00016410","2002-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S"," 158",",,S"," 187","H,,S" "ITM00016410","2002-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 140",",,S"," 166","H,,S" "ITM00016410","2002-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S"," 146",",,S"," 187","H,,S" "ITM00016410","2002-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 214",",,S"," 126",",,S"," 191","H,,S" "ITM00016410","2002-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 230",",,S"," 136",",,S"," 206","H,,S" "ITM00016410","2002-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 232",",,S"," 160",",,S"," 212","H,,S" "ITM00016410","2002-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 242",",,S"," 150",",,S"," 220","H,,S" "ITM00016410","2002-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 246",",,S"," 178",",,S"," 226","H,,S" "ITM00016410","2002-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 230",",,S"," 180",",,S"," 206","H,,S" "ITM00016410","2002-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 224",",,S"," 170",",,S"," 201","H,,S" "ITM00016410","2002-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 226",",,S"," 144",",,S"," 206","H,,S" "ITM00016410","2002-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S"," 168",",,S"," 233","H,,S" "ITM00016410","2002-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 326",",,S"," 196",",,S"," 276","H,,S" "ITM00016410","2002-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,," 210",",,S"," 176",",,S"," 191","H,,S" "ITM00016410","2002-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 102","B,,S",,," 220",",,S"," 160",",,S"," 194","H,,S" "ITM00016410","2002-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S"," 172",",,S"," 225","H,,S" "ITM00016410","2002-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 254",",,S"," 160",",,S"," 231","H,,S" "ITM00016410","2002-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 220",",,S"," 178",",,S"," 201","H,,S" "ITM00016410","2002-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 226",",,S"," 156",",,S"," 192","H,,S" "ITM00016410","2002-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 242",",,S"," 140",",,S"," 221","H,,S" "ITM00016410","2002-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 250",",,S"," 162",",,S"," 219","H,,S" "ITM00016410","2002-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 258",",,S"," 170",",,S"," 228","H,,S" "ITM00016410","2002-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 250",",,S"," 160",",,S"," 228","H,,S" "ITM00016410","2002-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 243","H,,S" "ITM00016410","2002-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S",,," 246","H,,S" "ITM00016410","2002-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 280",",,S"," 204",",,S"," 261","H,,S" "ITM00016410","2002-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 288",",,S"," 194",",,S"," 252","H,,S" "ITM00016410","2002-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S"," 190",",,S"," 195","H,,S" "ITM00016410","2002-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 240",",,S"," 160",",,S"," 217","H,,S" "ITM00016410","2002-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 224",",,S",,," 201","H,,S" "ITM00016410","2002-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 168",",,S"," 203","H,,S" "ITM00016410","2002-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0",",,S",,," 238",",,S"," 166",",,S"," 214","H,,S" "ITM00016410","2002-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 230",",,S"," 154",",,S"," 211","H,,S" "ITM00016410","2002-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 246",",,S"," 172",",,S"," 227","H,,S" "ITM00016410","2002-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 170",",,S"," 240","H,,S" "ITM00016410","2002-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 190",",,S"," 254","H,,S" "ITM00016410","2002-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 290",",,S"," 196",",,S"," 263","H,,S" "ITM00016410","2002-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 310",",,S"," 216",",,S"," 278","H,,S" "ITM00016410","2002-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 226",",,S"," 285","H,,S" "ITM00016410","2002-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 287","H,,S" "ITM00016410","2002-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 330",",,S"," 230",",,S"," 297","H,,S" "ITM00016410","2002-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 310",",,S",,," 284","H,,S" "ITM00016410","2002-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 340",",,S"," 242",",,S"," 307","H,,S" "ITM00016410","2002-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 322",",,S",,," 291","H,,S" "ITM00016410","2002-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 320",",,S"," 238",",,S"," 291","H,,S" "ITM00016410","2002-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 324",",,S"," 244",",,S"," 294","H,,S" "ITM00016410","2002-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 326",",,S"," 236",",,S"," 298","H,,S" "ITM00016410","2002-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 306",",,S"," 230",",,S"," 284","H,,S" "ITM00016410","2002-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 328",",,S"," 228",",,S"," 300","H,,S" "ITM00016410","2002-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 312",",,S",,," 294","H,,S" "ITM00016410","2002-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 334",",,S"," 228",",,S"," 288","H,,S" "ITM00016410","2002-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 310",",,S"," 236",",,S"," 282","H,,S" "ITM00016410","2002-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 256",",,S"," 348","H,,S" "ITM00016410","2002-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 300",",,S"," 240",",,S"," 278","H,,S" "ITM00016410","2002-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 310",",,S",,," 282","H,,S" "ITM00016410","2002-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 298",",,S"," 224",",,S"," 278","H,,S" "ITM00016410","2002-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S"," 222",",,S"," 278","H,,S" "ITM00016410","2002-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 302",",,S"," 248",",,S"," 282","H,,S" "ITM00016410","2002-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 296",",,S"," 212",",,S"," 267","H,,S" "ITM00016410","2002-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 314",",,S"," 224",",,S"," 280","H,,S" "ITM00016410","2002-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 304",",,S"," 234",",,S"," 284","H,,S" "ITM00016410","2002-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 3",",,S",,," 306",",,S"," 220",",,S"," 278","H,,S" "ITM00016410","2002-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0",",,S",,," 332",",,S"," 220",",,S"," 296","H,,S" "ITM00016410","2002-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 314",",,S"," 230",",,S"," 287","H,,S" "ITM00016410","2002-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 286",",,S",,," 260","H,,S" "ITM00016410","2002-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S"," 220",",,S"," 248","H,,S" "ITM00016410","2002-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 290",",,S"," 240",",,S"," 276","H,,S" "ITM00016410","2002-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 304",",,S"," 214",",,S"," 268","H,,S" "ITM00016410","2002-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 296",",,S"," 224",",,S"," 266","H,,S" "ITM00016410","2002-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 302",",,S"," 210",",,S"," 265","H,,S" "ITM00016410","2002-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 296",",,S",,," 269","H,,S" "ITM00016410","2002-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 304",",,S"," 210",",,S"," 275","H,,S" "ITM00016410","2002-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 232",",,S"," 302","H,,S" "ITM00016410","2002-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 307","H,,S" "ITM00016410","2002-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 376",",,S"," 246",",,S"," 301","H,,S" "ITM00016410","2002-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 306",",,S"," 230",",,S"," 273","H,,S" "ITM00016410","2002-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 282",",,S",,," 252","H,,S" "ITM00016410","2002-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 155","B,,S",,," 272",",,S"," 182",",,S"," 242","H,,S" "ITM00016410","2002-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 280",",,S"," 200",",,S"," 253","H,,S" "ITM00016410","2002-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8",",,S",,," 312",",,S"," 210",",,S"," 269","H,,S" "ITM00016410","2002-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0",",,S",,,,," 210",",,S"," 267","H,,S" "ITM00016410","2002-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 269","H,,S" "ITM00016410","2002-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 302",",,S"," 228",",,S"," 279","H,,S" "ITM00016410","2002-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 318",",,S"," 232",",,S"," 295","H,,S" "ITM00016410","2002-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 350",",,S"," 250",",,S"," 318","H,,S" "ITM00016410","2002-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 380",",,S"," 284",",,S"," 337","H,,S" "ITM00016410","2002-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 338",",,S",,," 303","H,,S" "ITM00016410","2002-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 360",",,S"," 256",",,S"," 314","H,,S" "ITM00016410","2002-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 292",",,S"," 256",",,S"," 271","H,,S" "ITM00016410","2002-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 290",",,S",,," 262","H,,S" "ITM00016410","2002-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 310",",,S"," 216",",,S"," 276","H,,S" "ITM00016410","2002-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 300",",,S"," 220",",,S"," 270","H,,S" "ITM00016410","2002-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S"," 200",",,S"," 241","H,,S" "ITM00016410","2002-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 258",",,S"," 210",",,S"," 233","H,,S" "ITM00016410","2002-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 216",",,S"," 260","H,,S" "ITM00016410","2002-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S"," 196",",,S"," 239","H,,S" "ITM00016410","2002-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","2002-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 278",",,S"," 200",",,S"," 253","H,,S" "ITM00016410","2002-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 292",",,S",,," 262","H,,S" "ITM00016410","2002-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S"," 208",",,S"," 263","H,,S" "ITM00016410","2002-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 292",",,S"," 208",",,S"," 264","H,,S" "ITM00016410","2002-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 216",",,S"," 266","H,,S" "ITM00016410","2002-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S"," 216",",,S"," 266","H,,S" "ITM00016410","2002-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 292",",,S"," 220",",,S"," 268","H,,S" "ITM00016410","2002-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 269","H,,S" "ITM00016410","2002-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 296",",,S",,," 276","H,,S" "ITM00016410","2002-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 298",",,S"," 236",",,S"," 273","H,,S" "ITM00016410","2002-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 230",",,S"," 274","H,,S" "ITM00016410","2002-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 304",",,S"," 226",",,S"," 272","H,,S" "ITM00016410","2002-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 230",",,S"," 274","H,,S" "ITM00016410","2002-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 288",",,S",,," 257","H,,S" "ITM00016410","2002-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 274","B,,S",,," 272",",,S"," 206",",,S"," 243","H,,S" "ITM00016410","2002-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 202",",,S"," 246","H,,S" "ITM00016410","2002-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 202",",,S"," 243","H,,S" "ITM00016410","2002-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 282",",,S"," 200",",,S"," 248","H,,S" "ITM00016410","2002-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S"," 200",",,S"," 247","H,,S" "ITM00016410","2002-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 242","H,,S" "ITM00016410","2002-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 208",",,S"," 260","H,,S" "ITM00016410","2002-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 278",",,S"," 204",",,S"," 252","H,,S" "ITM00016410","2002-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S",,," 236","H,,S" "ITM00016410","2002-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S",,," 246","H,,S" "ITM00016410","2002-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S",,," 246","H,,S" "ITM00016410","2002-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 296",",,S"," 214",",,S"," 260","H,,S" "ITM00016410","2002-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 218",",,S"," 246","H,,S" "ITM00016410","2002-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 268",",,S",,," 240","H,,S" "ITM00016410","2002-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 190",",,S"," 238","H,,S" "ITM00016410","2002-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 235","H,,S" "ITM00016410","2002-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 186",",,S"," 229","H,,S" "ITM00016410","2002-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S",,," 238","H,,S" "ITM00016410","2002-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 186",",,S"," 243","H,,S" "ITM00016410","2002-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S"," 198",",,S"," 242","H,,S" "ITM00016410","2002-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 286",",,S",,," 259","H,,S" "ITM00016410","2002-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 290",",,S"," 218",",,S"," 266","H,,S" "ITM00016410","2002-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 296",",,S"," 218",",,S"," 269","H,,S" "ITM00016410","2002-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 230",",,S"," 259","H,,S" "ITM00016410","2002-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S",,," 247","H,,S" "ITM00016410","2002-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 191","B,,S",,," 254",",,S"," 196",",,S"," 218","H,,S" "ITM00016410","2002-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 258",",,S"," 176",",,S"," 218","H,,S" "ITM00016410","2002-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 184",",,S"," 205","H,,S" "ITM00016410","2002-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 246",",,S"," 170",",,S"," 213","H,,S" "ITM00016410","2002-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,," 214",",,S"," 150",",,S"," 185","H,,S" "ITM00016410","2002-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 222",",,S"," 140",",,S"," 189","H,,S" "ITM00016410","2002-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 169","H,,S" "ITM00016410","2002-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 148",",,S"," 203","H,,S" "ITM00016410","2002-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 156",",,S"," 206","H,,S" "ITM00016410","2002-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 164",",,S"," 202","H,,S" "ITM00016410","2002-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 228",",,S"," 160",",,S"," 196","H,,S" "ITM00016410","2002-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 238",",,S"," 184",",,S"," 207","H,,S" "ITM00016410","2002-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 224",",,S"," 180",",,S"," 202","H,,S" "ITM00016410","2002-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 236",",,S"," 178",",,S"," 212","H,,S" "ITM00016410","2002-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 254",",,S"," 154",",,S"," 209","H,,S" "ITM00016410","2002-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S"," 166",",,S"," 217","H,,S" "ITM00016410","2002-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S",,," 250","H,,S" "ITM00016410","2002-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 232",",,S",,," 203","H,,S" "ITM00016410","2002-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 142","B,,S",,," 196",",,S"," 160",",,S"," 180","H,,S" "ITM00016410","2002-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 206",",,S"," 166",",,S"," 189","H,,S" "ITM00016410","2002-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 160",",,S"," 193","H,,S" "ITM00016410","2002-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 226",",,S"," 156",",,S"," 201","H,,S" "ITM00016410","2002-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S"," 160",",,S"," 218","H,,S" "ITM00016410","2002-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 306",",,S",,," 278","H,,S" "ITM00016410","2002-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 226",",,S",,," 208","H,,S" "ITM00016410","2002-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 193","H,,S" "ITM00016410","2002-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 214",",,S"," 160",",,S"," 197","H,,S" "ITM00016410","2002-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 242",",,S"," 158",",,S"," 210","H,,S" "ITM00016410","2002-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 196",",,S"," 263","H,,S" "ITM00016410","2002-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 206",",,S"," 231","H,,S" "ITM00016410","2002-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 224",",,S",,," 202","H,,S" "ITM00016410","2002-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 224",",,S",,," 193","H,,S" "ITM00016410","2002-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 232",",,S",,," 212","H,,S" "ITM00016410","2002-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 242",",,S"," 160",",,S"," 213","H,,S" "ITM00016410","2002-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 240",",,S",,," 214","H,,S" "ITM00016410","2002-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 224",",,S"," 158",",,S"," 203","H,,S" "ITM00016410","2002-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 230",",,S",,," 199","H,,S" "ITM00016410","2002-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 238",",,S"," 156",",,S"," 212","H,,S" "ITM00016410","2002-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 230",",,S"," 170",",,S"," 206","H,,S" "ITM00016410","2002-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 220",",,S"," 158",",,S"," 198","H,,S" "ITM00016410","2002-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 156",",,S"," 200","H,,S" "ITM00016410","2002-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 252",",,S",,," 212","H,,S" "ITM00016410","2002-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 194",",,S",,," 168","H,,S" "ITM00016410","2002-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 170",",,S"," 118",",,S"," 151","H,,S" "ITM00016410","2002-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S"," 104",",,S"," 156","H,,S" "ITM00016410","2002-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 160",",,S",,," 146","H,,S" "ITM00016410","2002-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 180","B,,S",,," 164",",,S"," 128",",,S"," 151","H,,S" "ITM00016410","2002-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 81","B,,S",,," 184",",,S"," 132",",,S"," 160","H,,S" "ITM00016410","2002-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S"," 138",",,S"," 174","H,,S" "ITM00016410","2002-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 244",",,S"," 158",",,S"," 203","H,,S" "ITM00016410","2002-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 226",",,S",,," 190","H,,S" "ITM00016410","2002-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S"," 170",",,S"," 234","H,,S" "ITM00016410","2002-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 290",",,S"," 216",",,S"," 265","H,,S" "ITM00016410","2002-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 274",",,S"," 204",",,S"," 248","H,,S" "ITM00016410","2002-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 272",",,S"," 200",",I,S"," 242","H,,S" "ITM00016410","2002-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 168","B,,S",,," 184",",I,S",,," 171","H,,S" "ITM00016410","2002-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 194",",,S",,," 172","H,,S" "ITM00016410","2002-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,,,,,," 174","H,,S" "ITM00016410","2002-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 206",",,S",,," 174","H,,S" "ITM00016410","2002-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 204",",,S"," 140",",,S"," 180","H,,S" "ITM00016410","2002-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 140",",,S"," 191","H,,S" "ITM00016410","2002-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 221","H,,S" "ITM00016410","2002-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 229","H,,S" "ITM00016410","2002-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 184","H,,S" "ITM00016410","2002-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","2002-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 146",",,S"," 175","H,,S" "ITM00016410","2002-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 173","H,,S" "ITM00016410","2002-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","2002-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 290","B,,S",,," 148",",,S"," 110",",,S"," 128","H,,S" "ITM00016410","2002-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 146","H,,S" "ITM00016410","2002-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 114","H,,S" "ITM00016410","2002-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 180","B,,S",,," 146",",,S"," 86",",,S"," 116","H,,S" "ITM00016410","2002-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 130",",,S",,," 112","H,,S" "ITM00016410","2002-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 112","B,,S",,," 144",",,S",,," 117","H,,S" "ITM00016410","2002-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 208","B,,S"," 1021",",,S"," 150",",,S"," 100",",,S"," 126","H,,S" "ITM00016410","2002-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 110",",,S"," 132","H,,S" "ITM00016410","2002-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 150",",,S"," 100",",,S"," 128","H,,S" "ITM00016410","2002-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 98",",,S"," 123","H,,S" "ITM00016410","2002-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S"," 114",",,S"," 143","H,,S" "ITM00016410","2002-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 114",",,S"," 147","H,,S" "ITM00016410","2002-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 142","H,,S" "ITM00016410","2002-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 110",",,S"," 140","H,,S" "ITM00016410","2002-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 148","H,,S" "ITM00016410","2002-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S"," 100",",,S"," 133","H,,S" "ITM00016410","2002-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 216",",,S",,," 186","H,,S" "ITM00016410","2002-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 152",",,S",,," 129","H,,S" "ITM00016410","2002-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 90",",,S"," 122","H,,S" "ITM00016410","2002-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 136","H,,S" "ITM00016410","2002-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 120",",,S"," 133","H,,S" "ITM00016410","2002-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 160","H,,S" "ITM00016410","2002-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 164","H,,S" "ITM00016410","2002-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 174",",,S",,," 154","H,,S" "ITM00016410","2002-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 152","H,,S" "ITM00016410","2002-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 100",",,S"," 146","H,,S" "ITM00016410","2002-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 190",",,S"," 136",",,S"," 155","H,,S" "ITM00016410","2002-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 94","B,,S",,,,," 120",",,S"," 146","H,,S" "ITM00016410","2002-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 182",",,S",,," 151","H,,S" "ITM00016410","2002-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S",,," 144","H,,S" "ITM00016410","2003-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 138","H,,S" "ITM00016410","2003-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 172",",,S",,," 148","H,,S" "ITM00016410","2003-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 200",",,S"," 146",",,S"," 188","H,,S" "ITM00016410","2003-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 200",",,S"," 156",",,S"," 177","H,,S" "ITM00016410","2003-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 174",",,S"," 128",",,S"," 145","H,,S" "ITM00016410","2003-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 198",",,S"," 112",",,S"," 162","H,,S" "ITM00016410","2003-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 249","B,,S",,," 130",",,S"," 102",",,S"," 119","H,,S" "ITM00016410","2003-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 110",",,S"," 142","H,,S" "ITM00016410","2003-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 104","B,,S",,," 154",",,S",,," 127","H,,S" "ITM00016410","2003-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 142",",,S"," 92",",,S"," 123","H,,S" "ITM00016410","2003-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 142",",,S",,," 111","H,,S" "ITM00016410","2003-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 122",",,S"," 84",",,S"," 105","H,,S" "ITM00016410","2003-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 134",",,S"," 80",",,S"," 112","H,,S" "ITM00016410","2003-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 136",",,S",,," 114","H,,S" "ITM00016410","2003-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 134",",,S"," 78",",,S"," 107","H,,S" "ITM00016410","2003-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 132",",,S"," 94",",,S"," 114","H,,S" "ITM00016410","2003-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 140","B,,S",,," 134",",,S"," 110",",,S"," 119","H,,S" "ITM00016410","2003-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 134",",,S"," 102",",,S"," 121","H,,S" "ITM00016410","2003-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 132",",,S"," 84",",,S"," 115","H,,S" "ITM00016410","2003-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 88",",,S"," 133","H,,S" "ITM00016410","2003-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 170",",,S"," 124",",,S"," 150","H,,S" "ITM00016410","2003-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S",,," 138","H,,S" "ITM00016410","2003-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 269","B,,S",,," 136",",,S"," 78",",,S"," 103","H,,S" "ITM00016410","2003-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 88",",,S"," 124","H,,S" "ITM00016410","2003-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,," 126",",,S",,," 109","H,,S" "ITM00016410","2003-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 134",",,S",,," 121","H,,S" "ITM00016410","2003-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 144",",,S",,," 121","H,,S" "ITM00016410","2003-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 154",",,S"," 90",",,S"," 132","H,,S" "ITM00016410","2003-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 108","H,,S" "ITM00016410","2003-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 56",",,S"," 97","H,,S" "ITM00016410","2003-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 102","B,,S",,," 106",",,S"," 60",",,S"," 84","H,,S" "ITM00016410","2003-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 122","B,,S",,," 92",",,S",,," 78","H,,S" "ITM00016410","2003-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 140",",,S"," 68",",,S"," 112","H,,S" "ITM00016410","2003-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 152",",,S"," 110",",I,S"," 136","H,,S" "ITM00016410","2003-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 401","B,,S",,," 92",",I,S",,," 74","H,,S" "ITM00016410","2003-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,," 80",",,S",,," 59","H,,S" "ITM00016410","2003-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 262","B,,S",,," 100",",,S"," 30",",,S"," 71","H,,S" "ITM00016410","2003-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 38",",,S"," 93","H,,S" "ITM00016410","2003-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 134",",,S"," 44",",,S"," 101","H,,S" "ITM00016410","2003-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 102","B,,S",,," 92",",,S"," 68",",,S"," 77","H,,S" "ITM00016410","2003-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 100",",,S",,," 88","H,,S" "ITM00016410","2003-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,," 104",",,S",,," 88","H,,S" "ITM00016410","2003-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 48",",,S"," 87","H,,S" "ITM00016410","2003-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 120",",,S"," 60",",,S"," 95","H,,S" "ITM00016410","2003-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 126",",,S"," 60",",,S"," 101","H,,S" "ITM00016410","2003-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 124",",,S",,," 106","H,,S" "ITM00016410","2003-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 130",",,S"," 80",",,S"," 112","H,,S" "ITM00016410","2003-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 98","H,,S" "ITM00016410","2003-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 58",",,S"," 92","H,,S" "ITM00016410","2003-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 100",",,S"," 50",",,S"," 89","H,,S" "ITM00016410","2003-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 104",",,S"," 58",",,S"," 83","H,,S" "ITM00016410","2003-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 114",",,S"," 60",",,S"," 95","H,,S" "ITM00016410","2003-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 136",",,S"," 68",",,S"," 103","H,,S" "ITM00016410","2003-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 134",",,S",,," 106","H,,S" "ITM00016410","2003-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 58",",,S"," 103","H,,S" "ITM00016410","2003-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 144",",,S"," 62",",,S"," 122","H,,S" "ITM00016410","2003-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 160",",,S"," 90",",,S"," 125","H,,S" "ITM00016410","2003-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 162",",,S",,," 132","H,,S" "ITM00016410","2003-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 72",",,S"," 108","H,,S" "ITM00016410","2003-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 162",",,S"," 88",",,S"," 136","H,,S" "ITM00016410","2003-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 162",",,S",,," 129","H,,S" "ITM00016410","2003-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 92",",,S"," 116","H,,S" "ITM00016410","2003-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S"," 76",",,S"," 135","H,,S" "ITM00016410","2003-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 152",",,S"," 74",",,S"," 128","H,,S" "ITM00016410","2003-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S"," 90",",,S"," 139","H,,S" "ITM00016410","2003-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S"," 96",",,S"," 136","H,,S" "ITM00016410","2003-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 158",",,S"," 100",",,S"," 133","H,,S" "ITM00016410","2003-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 160",",,S"," 92",",,S"," 133","H,,S" "ITM00016410","2003-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 172",",,S"," 94",",,S"," 144","H,,S" "ITM00016410","2003-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 98",",,S"," 154","H,,S" "ITM00016410","2003-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 234",",,S",,," 181","H,,S" "ITM00016410","2003-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","D,,S",,," 162",",,S"," 106",",,S"," 131","H,,S" "ITM00016410","2003-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 124",",,S",,," 109","H,,S" "ITM00016410","2003-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 104",",,S"," 76",",,S"," 91","H,,S" "ITM00016410","2003-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 116",",,S",,," 98","H,,S" "ITM00016410","2003-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 136",",,S",,," 123","H,,S" "ITM00016410","2003-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 140",",,S"," 64",",,S"," 118","H,,S" "ITM00016410","2003-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 136",",,S",,," 115","H,,S" "ITM00016410","2003-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 70",",,S"," 123","H,,S" "ITM00016410","2003-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 150",",,S"," 70",",,S"," 131","H,,S" "ITM00016410","2003-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 138",",,S"," 82",",,S"," 113","H,,S" "ITM00016410","2003-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 136",",,S"," 70",",,S"," 117","H,,S" "ITM00016410","2003-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 172",",,S"," 80",",,S"," 135","H,,S" "ITM00016410","2003-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 172",",,S"," 78",",,S"," 144","H,,S" "ITM00016410","2003-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S",,," 150","H,,S" "ITM00016410","2003-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 100",",,S"," 143","H,,S" "ITM00016410","2003-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 172",",,S",,," 148","H,,S" "ITM00016410","2003-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 182",",,S"," 112",",,S"," 153","H,,S" "ITM00016410","2003-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 89","B,,S",,," 168",",,S",,," 137","H,,S" "ITM00016410","2003-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 142",",,S",,," 134","H,,S" "ITM00016410","2003-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 180",",,S"," 100",",,S"," 157","H,,S" "ITM00016410","2003-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 174",",,S",,," 155","H,,S" "ITM00016410","2003-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 470","B,,S",,," 140",",,S",,," 112","H,,S" "ITM00016410","2003-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S"," 94",",,S"," 148","H,,S" "ITM00016410","2003-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 176",",,S"," 110",",,S"," 145","H,,S" "ITM00016410","2003-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 91","B,,S",,,,," 8",",,S"," 100","H,,S" "ITM00016410","2003-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 110",",,S"," 78",",,S"," 99","H,,S" "ITM00016410","2003-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S"," 74",",,S"," 147","H,,S" "ITM00016410","2003-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 234",",,S"," 132",",,S"," 182","H,,S" "ITM00016410","2003-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S"," 120",",,S"," 167","H,,S" "ITM00016410","2003-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 200",",,S"," 124",",,S"," 187","H,,S" "ITM00016410","2003-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 200",",,S",,," 174","H,,S" "ITM00016410","2003-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S"," 100",",,S"," 155","H,,S" "ITM00016410","2003-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 110",",,S"," 164","H,,S" "ITM00016410","2003-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 184",",,S",,," 167","H,,S" "ITM00016410","2003-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 142",",,S",,," 124","H,,S" "ITM00016410","2003-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 190",",,S"," 118",",,S"," 163","H,,S" "ITM00016410","2003-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 106",",,S"," 176","H,,S" "ITM00016410","2003-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 18","B,,S",,," 224",",,S"," 124",",,S"," 187","H,,S" "ITM00016410","2003-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 214",",,S"," 146",",,S"," 191","H,,S" "ITM00016410","2003-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 134",",,S"," 166","H,,S" "ITM00016410","2003-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 163","H,,S" "ITM00016410","2003-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 206",",,S",,," 174","H,,S" "ITM00016410","2003-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 196","H,,S" "ITM00016410","2003-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 146",",,S"," 198","H,,S" "ITM00016410","2003-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 226","H,,S" "ITM00016410","2003-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S",,," 190","H,,S" "ITM00016410","2003-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 150",",,S"," 229","H,,S" "ITM00016410","2003-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 278","H,,S" "ITM00016410","2003-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 272",",,S"," 196",",,S"," 250","H,,S" "ITM00016410","2003-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 276",",,S"," 182",",,S"," 251","H,,S" "ITM00016410","2003-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S"," 184",",,S"," 249","H,,S" "ITM00016410","2003-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 290",",,S"," 176",",,S"," 264","H,,S" "ITM00016410","2003-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S"," 218",",,S"," 271","H,,S" "ITM00016410","2003-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 200",",,S"," 256","H,,S" "ITM00016410","2003-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 272",",,S"," 198",",,S"," 234","H,,S" "ITM00016410","2003-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S",,," 247","H,,S" "ITM00016410","2003-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 180",",,S"," 236","H,,S" "ITM00016410","2003-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 246",",,S"," 166",",,S"," 226","H,,S" "ITM00016410","2003-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 236",",,S"," 158",",,S"," 214","H,,S" "ITM00016410","2003-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S"," 166",",,S"," 227","H,,S" "ITM00016410","2003-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 148",",,S"," 204","H,,S" "ITM00016410","2003-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 148",",,S"," 207","H,,S" "ITM00016410","2003-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 162",",,S"," 211","H,,S" "ITM00016410","2003-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 204","H,,S" "ITM00016410","2003-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 205","H,,S" "ITM00016410","2003-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 158",",,S"," 230","H,,S" "ITM00016410","2003-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 207","H,,S" "ITM00016410","2003-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 194","H,,S" "ITM00016410","2003-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 230",",,S"," 168",",,S"," 209","H,,S" "ITM00016410","2003-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 227","H,,S" "ITM00016410","2003-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 230","H,,S" "ITM00016410","2003-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 217","H,,S" "ITM00016410","2003-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 190",",,S",,," 175","H,,S" "ITM00016410","2003-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 89","B,,S",,," 202",",,S"," 166",",,S"," 188","H,,S" "ITM00016410","2003-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S"," 168",",,S"," 231","H,,S" "ITM00016410","2003-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 270",",,S"," 170",",,S"," 243","H,,S" "ITM00016410","2003-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 180",",,S"," 239","H,,S" "ITM00016410","2003-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S",,," 233","H,,S" "ITM00016410","2003-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S"," 186",",,S"," 244","H,,S" "ITM00016410","2003-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S"," 190",",,S"," 247","H,,S" "ITM00016410","2003-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S"," 188",",,S"," 243","H,,S" "ITM00016410","2003-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 188",",,S"," 258","H,,S" "ITM00016410","2003-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S"," 198",",,S"," 255","H,,S" "ITM00016410","2003-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S"," 196",",,S"," 257","H,,S" "ITM00016410","2003-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S",,," 240","H,,S" "ITM00016410","2003-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 280",",,S"," 198",",,S"," 254","H,,S" "ITM00016410","2003-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 276",",,S"," 204",",,S"," 263","H,,S" "ITM00016410","2003-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 216",",,S"," 286","H,,S" "ITM00016410","2003-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 308",",,S"," 218",",,S"," 293","H,,S" "ITM00016410","2003-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 336",",,S",,," 296","H,,S" "ITM00016410","2003-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 320",",,S"," 224",",,S"," 299","H,,S" "ITM00016410","2003-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 336",",,S"," 228",",,S"," 304","H,,S" "ITM00016410","2003-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 316",",,S"," 230",",,S"," 294","H,,S" "ITM00016410","2003-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 234",",,S"," 309","H,,S" "ITM00016410","2003-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 316",",,S",,," 292","H,,S" "ITM00016410","2003-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 304",",,S",,," 274","H,,S" "ITM00016410","2003-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 228",",,S"," 266","H,,S" "ITM00016410","2003-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 224",",,S"," 289","H,,S" "ITM00016410","2003-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 300","H,,S" "ITM00016410","2003-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 236",",,S"," 293","H,,S" "ITM00016410","2003-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 320",",,S"," 232",",,S"," 303","H,,S" "ITM00016410","2003-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 330",",,S"," 230",",,S"," 302","H,,S" "ITM00016410","2003-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 334",",,S"," 246",",,S"," 310","H,,S" "ITM00016410","2003-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 352",",,S"," 260",",,S"," 336","H,,S" "ITM00016410","2003-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 358",",,S"," 252",",,S"," 312","H,,S" "ITM00016410","2003-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 338",",,S"," 254",",,S"," 311","H,,S" "ITM00016410","2003-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 340",",,S"," 250",",,S"," 317","H,,S" "ITM00016410","2003-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 372",",,S"," 254",",,S"," 341","H,,S" "ITM00016410","2003-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 324",",,S",,," 300","H,,S" "ITM00016410","2003-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 322",",,S"," 234",",,S"," 298","H,,S" "ITM00016410","2003-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 328",",,S"," 250",",,S"," 292","H,,S" "ITM00016410","2003-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 230",",,S"," 273","H,,S" "ITM00016410","2003-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S"," 220",",,S"," 276","H,,S" "ITM00016410","2003-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 292",",,S"," 234",",,S"," 276","H,,S" "ITM00016410","2003-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S"," 216",",,S"," 271","H,,S" "ITM00016410","2003-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 306",",,S"," 216",",,S"," 286","H,,S" "ITM00016410","2003-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 222",",,S"," 279","H,,S" "ITM00016410","2003-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 294",",,S",,," 281","H,,S" "ITM00016410","2003-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 300",",,S"," 230",",,S"," 283","H,,S" "ITM00016410","2003-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 318",",,S"," 228",",,S"," 292","H,,S" "ITM00016410","2003-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 316",",,S"," 238",",,S"," 299","H,,S" "ITM00016410","2003-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 338",",,S"," 256",",,S"," 317","H,,S" "ITM00016410","2003-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 354",",,S"," 264",",,S"," 332","H,,S" "ITM00016410","2003-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 362",",,S"," 276",",,S"," 329","H,,S" "ITM00016410","2003-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 342",",,S",,," 319","H,,S" "ITM00016410","2003-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 336",",,S"," 236",",,S"," 306","H,,S" "ITM00016410","2003-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 328",",,S"," 244",",,S"," 302","H,,S" "ITM00016410","2003-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 320",",,S",,," 300","H,,S" "ITM00016410","2003-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 326",",,S"," 250",",,S"," 312","H,,S" "ITM00016410","2003-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 338","H,,S" "ITM00016410","2003-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 352",",,S"," 286",",,S"," 334","H,,S" "ITM00016410","2003-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 266",",,S"," 318","H,,S" "ITM00016410","2003-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 317","H,,S" "ITM00016410","2003-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 336",",,S"," 252",",,S"," 318","H,,S" "ITM00016410","2003-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 358",",,S"," 280",",,S"," 332","H,,S" "ITM00016410","2003-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 328",",,S"," 264",",,S"," 309","H,,S" "ITM00016410","2003-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 310",",,S"," 240",",,S"," 287","H,,S" "ITM00016410","2003-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 326",",,S"," 246",",,S"," 298","H,,S" "ITM00016410","2003-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 194",",,S"," 227","H,,S" "ITM00016410","2003-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S",,," 262","H,,S" "ITM00016410","2003-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 226",",,S"," 270","H,,S" "ITM00016410","2003-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 314",",,S"," 244",",,S"," 293","H,,S" "ITM00016410","2003-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 252",",,S"," 304","H,,S" "ITM00016410","2003-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 330",",,S"," 250",",,S"," 303","H,,S" "ITM00016410","2003-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 326",",,S"," 256",",,S"," 300","H,,S" "ITM00016410","2003-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 342",",,S"," 252",",,S"," 310","H,,S" "ITM00016410","2003-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 326",",,S"," 248",",,S"," 303","H,,S" "ITM00016410","2003-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 338",",,S"," 248",",,S"," 308","H,,S" "ITM00016410","2003-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 350",",,S"," 250",",,S"," 319","H,,S" "ITM00016410","2003-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 334",",,S"," 260",",,S"," 309","H,,S" "ITM00016410","2003-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 332",",,S"," 252",",,S"," 303","H,,S" "ITM00016410","2003-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 250",",,S"," 302","H,,S" "ITM00016410","2003-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 330",",,S"," 250",",,S"," 306","H,,S" "ITM00016410","2003-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 352",",,S"," 260",",,S"," 322","H,,S" "ITM00016410","2003-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 344",",,S"," 260",",,S"," 321","H,,S" "ITM00016410","2003-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 278",",,S"," 314","H,,S" "ITM00016410","2003-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 278",",,S"," 331","H,,S" "ITM00016410","2003-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 350",",,S"," 270",",,S"," 324","H,,S" "ITM00016410","2003-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 324",",,S"," 242",",,S"," 299","H,,S" "ITM00016410","2003-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 334",",,S"," 242",",,S"," 302","H,,S" "ITM00016410","2003-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 332",",,S"," 258",",,S"," 314","H,,S" "ITM00016410","2003-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 336",",,S"," 260",",,S"," 318","H,,S" "ITM00016410","2003-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 340",",,S"," 258",",,S"," 316","H,,S" "ITM00016410","2003-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 216",",,S"," 290","H,,S" "ITM00016410","2003-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 322",",,S"," 246",",,S"," 296","H,,S" "ITM00016410","2003-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 312",",,S"," 234",",,S"," 293","H,,S" "ITM00016410","2003-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 394",",,S"," 250",",,S"," 353","H,,S" "ITM00016410","2003-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 360",",,S"," 286",",,S"," 322","H,,S" "ITM00016410","2003-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 324",",,S"," 266",",,S"," 300","H,,S" "ITM00016410","2003-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 334",",,S"," 250",",,S"," 299","H,,S" "ITM00016410","2003-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 320",",,S"," 240",",,S"," 291","H,,S" "ITM00016410","2003-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 240",",,S"," 273","H,,S" "ITM00016410","2003-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 272",",,S"," 222",",,S"," 250","H,,S" "ITM00016410","2003-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S"," 202",",,S"," 252","H,,S" "ITM00016410","2003-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 302",",,S"," 224",",,S"," 276","H,,S" "ITM00016410","2003-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 308",",,S"," 238",",,S"," 278","H,,S" "ITM00016410","2003-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 292",",,S"," 218",",,S"," 262","H,,S" "ITM00016410","2003-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 230",",,S"," 276","H,,S" "ITM00016410","2003-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 81","B,,S",,," 268",",,S",,," 237","H,,S" "ITM00016410","2003-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 66","B,,S",,," 274",",,S"," 202",",,S"," 249","H,,S" "ITM00016410","2003-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 282",",,S"," 212",",,S"," 253","H,,S" "ITM00016410","2003-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 262",",,S"," 204",",,S"," 247","H,,S" "ITM00016410","2003-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 290","B,,S",,," 242",",,S"," 180",",,S"," 209","H,,S" "ITM00016410","2003-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 244",",,S"," 180",",,S"," 224","H,,S" "ITM00016410","2003-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 192",",,S"," 236","H,,S" "ITM00016410","2003-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S",,," 226","H,,S" "ITM00016410","2003-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 264",",,S"," 188",",,S"," 238","H,,S" "ITM00016410","2003-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 361","B,,S",,," 254",",,S"," 186",",,S"," 224","H,,S" "ITM00016410","2003-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 198",",,S"," 242","H,,S" "ITM00016410","2003-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 254",",,S"," 184",",,S"," 236","H,,S" "ITM00016410","2003-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 256",",,S"," 192",",,S"," 236","H,,S" "ITM00016410","2003-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S"," 186",",,S"," 239","H,,S" "ITM00016410","2003-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S"," 196",",,S"," 239","H,,S" "ITM00016410","2003-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 266",",,S"," 202",",,S"," 242","H,,S" "ITM00016410","2003-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 260",",,S",,," 227","H,,S" "ITM00016410","2003-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 256",",,S"," 186",",,S"," 232","H,,S" "ITM00016410","2003-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 280",",,S",,," 255","H,,S" "ITM00016410","2003-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S"," 208",",,S"," 250","H,,S" "ITM00016410","2003-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 200",",,S"," 243","H,,S" "ITM00016410","2003-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 276",",,S"," 206",",,S"," 252","H,,S" "ITM00016410","2003-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 324",",,S"," 224",",,S"," 288","H,,S" "ITM00016410","2003-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 310",",,S",,," 277","H,,S" "ITM00016410","2003-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S"," 208",",,S"," 252","H,,S" "ITM00016410","2003-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 274",",,S"," 226",",,S"," 246","H,,S" "ITM00016410","2003-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 232",",,S",,," 214","H,,S" "ITM00016410","2003-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 246",",,S"," 186",",,S"," 214","H,,S" "ITM00016410","2003-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 230",",,S",,," 212","H,,S" "ITM00016410","2003-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 158",",,S"," 208","H,,S" "ITM00016410","2003-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 236",",,S"," 180",",,S"," 213","H,,S" "ITM00016410","2003-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 178",",,S"," 218","H,,S" "ITM00016410","2003-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 240",",,S",,," 220","H,,S" "ITM00016410","2003-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 221","H,,S" "ITM00016410","2003-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","2003-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 180","B,,S",,," 232",",,S",,," 206","H,,S" "ITM00016410","2003-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,," 222",",,S"," 182",",,S"," 201","H,,S" "ITM00016410","2003-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 178",",,S"," 197","H,,S" "ITM00016410","2003-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 411","B,,S",,," 244",",,S",,," 213","H,,S" "ITM00016410","2003-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 267","B,,S",,," 230",",,S"," 170",",,S"," 211","H,,S" "ITM00016410","2003-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 264",",,S"," 172",",,S"," 240","H,,S" "ITM00016410","2003-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 280",",,S"," 210",",,S"," 250","H,,S" "ITM00016410","2003-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 292",",,S"," 204",",,S"," 276","H,,S" "ITM00016410","2003-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 234",",,S"," 198",",I,S"," 215","H,,S" "ITM00016410","2003-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 91","B,,S",,," 182",",I,S",,," 167","H,,S" "ITM00016410","2003-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 136",",,S"," 186","H,,S" "ITM00016410","2003-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 220",",,S"," 146",",,S"," 193","H,,S" "ITM00016410","2003-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 252",",,S"," 170",",,S"," 224","H,,S" "ITM00016410","2003-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 166",",,S"," 206","H,,S" "ITM00016410","2003-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 180",",,S"," 216","H,,S" "ITM00016410","2003-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 170","B,,S",,," 210",",,S"," 170",",,S"," 189","H,,S" "ITM00016410","2003-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 234",",,S"," 138",",,S"," 204","H,,S" "ITM00016410","2003-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 282",",,S"," 200",",,S"," 258","H,,S" "ITM00016410","2003-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S",,," 188","H,,S" "ITM00016410","2003-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 190",",,S"," 146",",,S"," 174","H,,S" "ITM00016410","2003-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 192",",,S",,," 169","H,,S" "ITM00016410","2003-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 185","H,,S" "ITM00016410","2003-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 148",",,S"," 180","H,,S" "ITM00016410","2003-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S",,," 181","H,,S" "ITM00016410","2003-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 214",",,S"," 152",",,S"," 195","H,,S" "ITM00016410","2003-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 158",",,S"," 200","H,,S" "ITM00016410","2003-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 210",",,S",,," 187","H,,S" "ITM00016410","2003-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 200",",,S"," 150",",,S"," 170","H,,S" "ITM00016410","2003-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 190",",,S"," 148",",,S"," 167","H,,S" "ITM00016410","2003-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 194",",,S"," 134",",,S"," 174","H,,S" "ITM00016410","2003-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 188",",,S"," 138",",,S"," 162","H,,S" "ITM00016410","2003-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 192",",,S",,," 167","H,,S" "ITM00016410","2003-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 210",",,S"," 134",",,S"," 184","H,,S" "ITM00016410","2003-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 226",",,S"," 156",",,S"," 193","H,,S" "ITM00016410","2003-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 170",",,S"," 202","H,,S" "ITM00016410","2003-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 230",",,S",,," 194","H,,S" "ITM00016410","2003-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 194","H,,S" "ITM00016410","2003-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 220",",,S"," 166",",,S"," 194","H,,S" "ITM00016410","2003-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,," 204",",,S"," 136",",,S"," 174","H,,S" "ITM00016410","2003-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 220",",,S"," 140",",,S"," 188","H,,S" "ITM00016410","2003-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 226",",,S"," 134",",,S"," 191","H,,S" "ITM00016410","2003-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 224",",,S"," 154",",,S"," 204","H,,S" "ITM00016410","2003-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 138",",,S"," 173","H,,S" "ITM00016410","2003-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,," 194",",,S"," 138",",,S"," 171","H,,S" "ITM00016410","2003-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 58","B,,S",,," 174",",,S"," 118",",,S"," 148","H,,S" "ITM00016410","2003-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 174",",,S"," 122",",,S"," 153","H,,S" "ITM00016410","2003-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 170",",,S",,," 145","H,,S" "ITM00016410","2003-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 190",",,S"," 108",",,S"," 162","H,,S" "ITM00016410","2003-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 182","H,,S" "ITM00016410","2003-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 206",",,S"," 134",",,S"," 182","H,,S" "ITM00016410","2003-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 210",",,S"," 174",",,S"," 192","H,,S" "ITM00016410","2003-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 206",",,S"," 154",",,S"," 179","H,,S" "ITM00016410","2003-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 204",",,S"," 140",",,S"," 177","H,,S" "ITM00016410","2003-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 172",",,S"," 138",",I,S"," 159","H,,S" "ITM00016410","2003-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 114",",I,S",,," 97","H,,S" "ITM00016410","2003-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 115","H,,S" "ITM00016410","2003-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 172",",,S"," 80",",,S"," 146","H,,S" "ITM00016410","2003-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,,,,,," 150","H,,S" "ITM00016410","2003-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 170","B,,S",,," 170",",,S"," 140",",,S"," 160","H,,S" "ITM00016410","2003-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 180",",,S",,," 161","H,,S" "ITM00016410","2003-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 118",",,S"," 151","H,,S" "ITM00016410","2003-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 174",",,S",,," 156","H,,S" "ITM00016410","2003-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,,,," 101","H,,S" "ITM00016410","2003-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 70",",,S"," 102","H,,S" "ITM00016410","2003-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 132",",,S"," 70",",,S"," 106","H,,S" "ITM00016410","2003-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S"," 74",",,S"," 125","H,,S" "ITM00016410","2003-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 158",",,S"," 100",",,S"," 127","H,,S" "ITM00016410","2003-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 176",",,S"," 96",",,S"," 142","H,,S" "ITM00016410","2003-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 152",",,S",,," 142","H,,S" "ITM00016410","2003-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 399","B,,S",,," 110",",,S",,," 78","H,,S" "ITM00016410","2003-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 330","B,,S",,," 100",",,S"," 54",",,S"," 72","H,,S" "ITM00016410","2003-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 114",",,S"," 60",",,S"," 104","H,,S" "ITM00016410","2003-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 124",",,S"," 90",",,S"," 112","H,,S" "ITM00016410","2003-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S"," 74",",,S"," 123","H,,S" "ITM00016410","2003-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 150",",,S"," 76",",,S"," 122","H,,S" "ITM00016410","2003-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 148",",,S"," 100",",,S"," 129","H,,S" "ITM00016410","2003-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 130",",,S"," 84",",,S"," 109","H,,S" "ITM00016410","2003-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 91","B,,S",,," 126",",,S"," 80",",,S"," 102","H,,S" "ITM00016410","2004-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 81","B,,S",,," 110",",,S"," 74",",,S"," 93","H,,S" "ITM00016410","2004-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,,,," 84",",,S"," 102","H,,S" "ITM00016410","2004-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,," 102",",,S",,," 90","H,,S" "ITM00016410","2004-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 120",",,S"," 98",",,S"," 112","H,,S" "ITM00016410","2004-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 25","B,,S",,," 122",",,S"," 74",",,S"," 103","H,,S" "ITM00016410","2004-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 136",",,S"," 78",",,S"," 111","H,,S" "ITM00016410","2004-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 140",",,S"," 74",",,S"," 114","H,,S" "ITM00016410","2004-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 134",",,S"," 100",",,S"," 120","H,,S" "ITM00016410","2004-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 150",",,S"," 80",",,S"," 133","H,,S" "ITM00016410","2004-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 160",",,S"," 130",",,S"," 144","H,,S" "ITM00016410","2004-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 144",",,S",,," 121","H,,S" "ITM00016410","2004-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 80",",,S"," 159","H,,S" "ITM00016410","2004-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 212",",,S"," 140",",,S"," 183","H,,S" "ITM00016410","2004-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 230",",,S"," 146",",,S"," 200","H,,S" "ITM00016410","2004-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 162",",,S",,," 143","H,,S" "ITM00016410","2004-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 86",",,S"," 122","H,,S" "ITM00016410","2004-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S"," 78",",,S"," 129","H,,S" "ITM00016410","2004-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 176",",,S"," 126",",,S"," 157","H,,S" "ITM00016410","2004-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S",,," 148","H,,S" "ITM00016410","2004-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 76",",,S"," 126","H,,S" "ITM00016410","2004-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 140",",,S"," 94",",,S"," 118","H,,S" "ITM00016410","2004-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 80",",,S"," 87","H,,S" "ITM00016410","2004-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 86",",,S"," 34",",,S"," 63","H,,S" "ITM00016410","2004-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 94",",,S"," 48",",,S"," 77","H,,S" "ITM00016410","2004-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 122",",,S"," 42",",,S"," 94","H,,S" "ITM00016410","2004-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,," 82",",,S"," 108","H,,S" "ITM00016410","2004-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 180",",,S"," 100",",,S"," 152","H,,S" "ITM00016410","2004-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 249","B,,S",,," 172",",,S",,," 138","H,,S" "ITM00016410","2004-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 124",",,S"," 80",",,S"," 100","H,,S" "ITM00016410","2004-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,," 110",",,S"," 70",",,S"," 93","H,,S" "ITM00016410","2004-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 124",",,S",,," 97","H,,S" "ITM00016410","2004-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 132",",,S"," 50",",,S"," 102","H,,S" "ITM00016410","2004-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 140",",,S"," 82",",,S"," 118","H,,S" "ITM00016410","2004-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 140",",,S",,," 118","H,,S" "ITM00016410","2004-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S"," 104",",,S"," 134","H,,S" "ITM00016410","2004-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 148",",,S"," 92",",,S"," 124","H,,S" "ITM00016410","2004-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 119","H,,S" "ITM00016410","2004-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 134",",,S",,," 109","H,,S" "ITM00016410","2004-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S"," 72",",,S"," 124","H,,S" "ITM00016410","2004-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 142",",,S"," 74",",,S"," 117","H,,S" "ITM00016410","2004-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 142",",,S"," 90",",,S"," 124","H,,S" "ITM00016410","2004-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S"," 86",",,S"," 125","H,,S" "ITM00016410","2004-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 134",",,S"," 90",",,S"," 104","H,,S" "ITM00016410","2004-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 90",",,S",,," 77","H,,S" "ITM00016410","2004-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S"," 50",",,S"," 117","H,,S" "ITM00016410","2004-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S"," 80",",,S"," 123","H,,S" "ITM00016410","2004-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 142",",,S",,," 121","H,,S" "ITM00016410","2004-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 128",",,S"," 80",",,S"," 111","H,,S" "ITM00016410","2004-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 138",",,S"," 58",",,S"," 107","H,,S" "ITM00016410","2004-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 172",",,S"," 82",",,S"," 147","H,,S" "ITM00016410","2004-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 222",",,S"," 150",",,S"," 190","H,,S" "ITM00016410","2004-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 242",",,S"," 162",",,S"," 221","H,,S" "ITM00016410","2004-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 234",",,S",,," 213","H,,S" "ITM00016410","2004-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 192",",,S",,," 165","H,,S" "ITM00016410","2004-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 206",",,S"," 134",",,S"," 180","H,,S" "ITM00016410","2004-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 202",",,S"," 116",",,S"," 166","H,,S" "ITM00016410","2004-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,,,," 130",",,S"," 178","H,,S" "ITM00016410","2004-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 191","B,,S",,," 170",",,S",,," 130","H,,S" "ITM00016410","2004-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 221","B,,S",,," 138",",,S",,," 101","H,,S" "ITM00016410","2004-02-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 211","B,,S",,," 134",",,S"," 58",",,S"," 107","H,,S" "ITM00016410","2004-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 122",",,S"," 76",",,S"," 100","H,,S" "ITM00016410","2004-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 110",",,S"," 54",",,S"," 94","H,,S" "ITM00016410","2004-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 112",",,S"," 64",",,S"," 88","H,,S" "ITM00016410","2004-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 122",",,S"," 74",",,S"," 102","H,,S" "ITM00016410","2004-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S"," 70",",,S"," 132","H,,S" "ITM00016410","2004-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S"," 102",",,S"," 136","H,,S" "ITM00016410","2004-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 176",",,S",,," 146","H,,S" "ITM00016410","2004-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 150",",,S"," 104",",,S"," 126","H,,S" "ITM00016410","2004-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 211","B,,S",,," 130",",,S"," 80",",,S"," 106","H,,S" "ITM00016410","2004-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 144",",,S",,," 116","H,,S" "ITM00016410","2004-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 89","B,,S",,," 152",",,S"," 90",",,S"," 128","H,,S" "ITM00016410","2004-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 142",",,S"," 90",",,S"," 124","H,,S" "ITM00016410","2004-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 196",",,S"," 80",",,S"," 161","H,,S" "ITM00016410","2004-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 186",",,S"," 108",",,S"," 153","H,,S" "ITM00016410","2004-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 174",",,S",,," 146","H,,S" "ITM00016410","2004-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S"," 100",",,S"," 142","H,,S" "ITM00016410","2004-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S"," 100",",,S"," 141","H,,S" "ITM00016410","2004-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 158",",,S"," 100",",,S"," 137","H,,S" "ITM00016410","2004-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S"," 96",",,S"," 142","H,,S" "ITM00016410","2004-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S"," 120",",,S"," 140","H,,S" "ITM00016410","2004-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 90",",,S"," 154","H,,S" "ITM00016410","2004-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S"," 108",",,S"," 162","H,,S" "ITM00016410","2004-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 259","B,,S",,," 140",",,S",,," 113","H,,S" "ITM00016410","2004-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,," 142",",,S"," 96",",,S"," 122","H,,S" "ITM00016410","2004-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 174",",,S",,," 144","H,,S" "ITM00016410","2004-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 152",",,S"," 114",",,S"," 130","H,,S" "ITM00016410","2004-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 150",",,S",,," 133","H,,S" "ITM00016410","2004-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 110",",,S"," 147","H,,S" "ITM00016410","2004-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 201","B,,S",,," 152",",,S"," 124",",,S"," 137","H,,S" "ITM00016410","2004-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 231","B,,S",,," 176",",,S"," 126",",,S"," 157","H,,S" "ITM00016410","2004-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,," 126",",,S"," 156","H,,S" "ITM00016410","2004-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 119","B,,S",,," 170",",,S"," 128",",,S"," 147","H,,S" "ITM00016410","2004-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 180",",,S",,," 151","H,,S" "ITM00016410","2004-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 196",",,S"," 116",",,S"," 162","H,,S" "ITM00016410","2004-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,," 162",",,S",,," 137","H,,S" "ITM00016410","2004-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 172",",,S",,," 151","H,,S" "ITM00016410","2004-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 220",",,S",,," 183","H,,S" "ITM00016410","2004-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 224",",,S"," 142",",,S"," 194","H,,S" "ITM00016410","2004-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 186",",,S"," 120",",,S"," 162","H,,S" "ITM00016410","2004-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 252",",,S"," 120",",,S"," 194","H,,S" "ITM00016410","2004-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 204",",,S",,," 182","H,,S" "ITM00016410","2004-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 162",",,S"," 142",",,S"," 153","H,,S" "ITM00016410","2004-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 188",",,S",,," 161","H,,S" "ITM00016410","2004-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S",,," 156","H,,S" "ITM00016410","2004-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 176",",,S"," 108",",,S"," 153","H,,S" "ITM00016410","2004-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 178",",,S",,," 151","H,,S" "ITM00016410","2004-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 230",",,S"," 120",",,S"," 182","H,,S" "ITM00016410","2004-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 188",",,S",,," 164","H,,S" "ITM00016410","2004-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 170",",,S"," 146",",,S"," 157","H,,S" "ITM00016410","2004-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 140","B,,S",,," 192",",,S"," 122",",,S"," 156","H,,S" "ITM00016410","2004-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 170",",,S"," 126",",,S"," 154","H,,S" "ITM00016410","2004-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 136",",,S"," 162","H,,S" "ITM00016410","2004-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 192",",,S"," 108",",,S"," 167","H,,S" "ITM00016410","2004-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 182",",,S"," 120",",,S"," 152","H,,S" "ITM00016410","2004-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 79","B,,S",,," 144",",,S"," 126",",,S"," 133","H,,S" "ITM00016410","2004-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,," 182",",,S"," 126",",,S"," 158","H,,S" "ITM00016410","2004-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 490","B,,S",,," 180",",,S"," 120",",,S"," 151","H,,S" "ITM00016410","2004-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 186",",,S"," 130",",,S"," 163","H,,S" "ITM00016410","2004-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 190",",,S"," 110",",,S"," 172","H,,S" "ITM00016410","2004-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 204",",,S"," 132",",,S"," 178","H,,S" "ITM00016410","2004-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 198",",,S"," 144",",,S"," 173","H,,S" "ITM00016410","2004-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 210",",,S"," 138",",,S"," 182","H,,S" "ITM00016410","2004-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 192",",,S"," 126",",,S"," 177","H,,S" "ITM00016410","2004-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 266",",,S"," 138",",,S"," 220","H,,S" "ITM00016410","2004-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 218",",,S"," 170",",,S"," 197","H,,S" "ITM00016410","2004-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 214",",,S"," 150",",,S"," 189","H,,S" "ITM00016410","2004-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 191","B,,S",,," 204",",,S"," 132",",,S"," 176","H,,S" "ITM00016410","2004-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 214",",,S"," 110",",,S"," 180","H,,S" "ITM00016410","2004-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 200",",,S"," 146",",,S"," 169","H,,S" "ITM00016410","2004-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 130",",,S"," 157","H,,S" "ITM00016410","2004-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 200",",,S"," 118",",,S"," 169","H,,S" "ITM00016410","2004-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 196",",,S"," 118",",,S"," 176","H,,S" "ITM00016410","2004-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 256",",,S"," 152",",,S"," 228","H,,S" "ITM00016410","2004-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 184",",,S"," 148",",,S"," 168","H,,S" "ITM00016410","2004-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 204",",,S"," 138",",,S"," 182","H,,S" "ITM00016410","2004-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 206",",,S"," 124",",,S"," 179","H,,S" "ITM00016410","2004-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 210",",,S"," 130",",,S"," 184","H,,S" "ITM00016410","2004-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 200",",,S"," 130",",,S"," 172","H,,S" "ITM00016410","2004-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 200",",,S"," 132",",,S"," 180","H,,S" "ITM00016410","2004-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 124",",,S"," 188","H,,S" "ITM00016410","2004-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 222",",,S"," 134",",,S"," 195","H,,S" "ITM00016410","2004-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 212",",,S"," 134",",,S"," 195","H,,S" "ITM00016410","2004-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 148",",,S"," 208","H,,S" "ITM00016410","2004-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 242",",,S"," 160",",,S"," 208","H,,S" "ITM00016410","2004-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 216",",,S"," 166",",,S"," 194","H,,S" "ITM00016410","2004-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 212",",,S"," 164",",,S"," 191","H,,S" "ITM00016410","2004-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 220",",,S"," 148",",,S"," 198","H,,S" "ITM00016410","2004-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 228",",,S"," 152",",,S"," 206","H,,S" "ITM00016410","2004-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 226",",,S"," 150",",,S"," 202","H,,S" "ITM00016410","2004-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 224",",,S"," 152",",,S"," 207","H,,S" "ITM00016410","2004-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 222",",,S"," 152",",,S"," 198","H,,S" "ITM00016410","2004-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S",,," 209","H,,S" "ITM00016410","2004-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 156",",,S"," 223","H,,S" "ITM00016410","2004-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 270",",,S"," 188",",,S"," 243","H,,S" "ITM00016410","2004-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 234",",,S"," 186",",,S"," 214","H,,S" "ITM00016410","2004-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 224",",,S"," 162",",,S"," 204","H,,S" "ITM00016410","2004-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 244",",,S"," 180",",,S"," 222","H,,S" "ITM00016410","2004-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 240",",,S"," 164",",,S"," 217","H,,S" "ITM00016410","2004-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 244",",,S"," 170",",,S"," 222","H,,S" "ITM00016410","2004-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 250",",,S"," 178",",,S"," 232","H,,S" "ITM00016410","2004-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 264",",,S"," 174",",,S"," 238","H,,S" "ITM00016410","2004-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 180",",,S"," 248","H,,S" "ITM00016410","2004-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 282",",,S"," 198",",,S"," 258","H,,S" "ITM00016410","2004-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 286",",,S"," 198",",,S"," 255","H,,S" "ITM00016410","2004-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 204",",,S"," 258","H,,S" "ITM00016410","2004-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 260",",,S"," 208",",,S"," 237","H,,S" "ITM00016410","2004-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 248",",,S"," 188",",,S"," 218","H,,S" "ITM00016410","2004-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 240",",,S"," 196",",,S"," 219","H,,S" "ITM00016410","2004-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 335","B,,S",,," 236",",,S",,," 201","H,,S" "ITM00016410","2004-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,,,," 184",",,S"," 247","H,,S" "ITM00016410","2004-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 198",",,S"," 269","H,,S" "ITM00016410","2004-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 286",",,S"," 218",",,S"," 266","H,,S" "ITM00016410","2004-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 278",",,S"," 194",",,S"," 255","H,,S" "ITM00016410","2004-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 270",",,S"," 202",",,S"," 246","H,,S" "ITM00016410","2004-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 266",",,S",,," 238","H,,S" "ITM00016410","2004-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 192",",,S"," 259","H,,S" "ITM00016410","2004-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 302",",,S"," 202",",,S"," 269","H,,S" "ITM00016410","2004-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 308",",,S"," 218",",,S"," 284","H,,S" "ITM00016410","2004-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 308",",,S"," 230",",,S"," 285","H,,S" "ITM00016410","2004-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 218",",,S"," 272","H,,S" "ITM00016410","2004-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 306",",,S"," 220",",,S"," 281","H,,S" "ITM00016410","2004-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 308",",,S"," 220",",,S"," 281","H,,S" "ITM00016410","2004-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 298",",,S"," 220",",,S"," 277","H,,S" "ITM00016410","2004-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 316",",,S"," 234",",,S"," 290","H,,S" "ITM00016410","2004-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 222",",,S"," 274","H,,S" "ITM00016410","2004-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S"," 208",",,S"," 265","H,,S" "ITM00016410","2004-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 304",",,S"," 210",",,S"," 272","H,,S" "ITM00016410","2004-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 326",",,S"," 220",",,S"," 290","H,,S" "ITM00016410","2004-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 234",",,S"," 311","H,,S" "ITM00016410","2004-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 328",",,S",,," 297","H,,S" "ITM00016410","2004-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 290",",,S"," 228",",,S"," 270","H,,S" "ITM00016410","2004-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 292",",,S"," 226",",,S"," 269","H,,S" "ITM00016410","2004-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 282",",,S",,," 256","H,,S" "ITM00016410","2004-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 260",",,S"," 204",",,S"," 238","H,,S" "ITM00016410","2004-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 274",",,S"," 190",",,S"," 237","H,,S" "ITM00016410","2004-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 276",",,S"," 184",",,S"," 243","H,,S" "ITM00016410","2004-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 282",",,S"," 198",",,S"," 260","H,,S" "ITM00016410","2004-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 286",",,S"," 206",",,S"," 267","H,,S" "ITM00016410","2004-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 220",",,S"," 276","H,,S" "ITM00016410","2004-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 220",",,S"," 274","H,,S" "ITM00016410","2004-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 310",",,S"," 224",",,S"," 285","H,,S" "ITM00016410","2004-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 316",",,S"," 238",",,S"," 289","H,,S" "ITM00016410","2004-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 314",",,S"," 236",",,S"," 290","H,,S" "ITM00016410","2004-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 240",",,S"," 297","H,,S" "ITM00016410","2004-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 336",",,S"," 242",",,S"," 310","H,,S" "ITM00016410","2004-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 310",",,S"," 238",",,S"," 287","H,,S" "ITM00016410","2004-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 112","B,,S",,," 284",",,S",,," 258","H,,S" "ITM00016410","2004-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 304",",,S"," 216",",,S"," 269","H,,S" "ITM00016410","2004-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 282",",,S"," 214",",,S"," 258","H,,S" "ITM00016410","2004-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 286",",,S"," 214",",,S"," 266","H,,S" "ITM00016410","2004-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 286",",,S"," 210",",,S"," 263","H,,S" "ITM00016410","2004-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 218",",,S"," 270","H,,S" "ITM00016410","2004-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 306",",,S"," 214",",,S"," 277","H,,S" "ITM00016410","2004-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 314",",,S"," 212",",,S"," 283","H,,S" "ITM00016410","2004-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 322",",,S"," 228",",,S"," 296","H,,S" "ITM00016410","2004-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 324",",,S"," 248",",,S"," 297","H,,S" "ITM00016410","2004-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 290",",,S"," 246",",,S"," 275","H,,S" "ITM00016410","2004-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 320",",,S"," 228",",,S"," 281","H,,S" "ITM00016410","2004-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 308",",,S"," 220",",,S"," 269","H,,S" "ITM00016410","2004-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 216",",,S"," 268","H,,S" "ITM00016410","2004-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 318",",,S"," 228",",,S"," 288","H,,S" "ITM00016410","2004-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 246",",,S"," 312","H,,S" "ITM00016410","2004-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 322",",,S"," 250",",,S"," 299","H,,S" "ITM00016410","2004-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 312",",,S"," 236",",,S"," 284","H,,S" "ITM00016410","2004-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 240",",,S"," 294","H,,S" "ITM00016410","2004-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 306",",,S"," 236",",,S"," 282","H,,S" "ITM00016410","2004-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S",,," 270","H,,S" "ITM00016410","2004-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 308",",,S"," 224",",,S"," 278","H,,S" "ITM00016410","2004-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 210",",,S"," 272","H,,S" "ITM00016410","2004-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 324",",,S"," 228",",,S"," 288","H,,S" "ITM00016410","2004-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 324",",,S"," 238",",,S"," 299","H,,S" "ITM00016410","2004-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 364",",,S"," 252",",,S"," 316","H,,S" "ITM00016410","2004-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 306",",,S"," 250",",,S"," 280","H,,S" "ITM00016410","2004-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 210",",,S"," 254","H,,S" "ITM00016410","2004-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 278",",,S"," 206",",,S"," 254","H,,S" "ITM00016410","2004-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 206",",,S"," 274","H,,S" "ITM00016410","2004-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 224",",,S"," 294","H,,S" "ITM00016410","2004-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 334",",,S"," 260",",,S"," 303","H,,S" "ITM00016410","2004-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 292",",,S"," 238",",,S"," 266","H,,S" "ITM00016410","2004-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S"," 214",",,S"," 262","H,,S" "ITM00016410","2004-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S",,," 260","H,,S" "ITM00016410","2004-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 282",",,S"," 210",",,S"," 258","H,,S" "ITM00016410","2004-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 282",",,S"," 230",",,S"," 263","H,,S" "ITM00016410","2004-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 208",",,S"," 261","H,,S" "ITM00016410","2004-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 288",",,S"," 210",",,S"," 262","H,,S" "ITM00016410","2004-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 220",",,S"," 273","H,,S" "ITM00016410","2004-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 310",",,S",,," 277","H,,S" "ITM00016410","2004-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S",,," 268","H,,S" "ITM00016410","2004-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 292",",,S"," 220",",,S"," 264","H,,S" "ITM00016410","2004-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 210",",,S"," 255","H,,S" "ITM00016410","2004-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 210",",,S"," 253","H,,S" "ITM00016410","2004-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 200",",,S"," 248","H,,S" "ITM00016410","2004-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 200",",,S"," 254","H,,S" "ITM00016410","2004-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 274",",,S"," 196",",,S"," 248","H,,S" "ITM00016410","2004-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 272",",,S"," 200",",,S"," 252","H,,S" "ITM00016410","2004-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 292",",,S",,," 266","H,,S" "ITM00016410","2004-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 218",",,S"," 269","H,,S" "ITM00016410","2004-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 324",",,S"," 230",",,S"," 283","H,,S" "ITM00016410","2004-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 224",",,S"," 273","H,,S" "ITM00016410","2004-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 221","B,,S",,," 234",",,S"," 180",",,S"," 218","H,,S" "ITM00016410","2004-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 256",",,S",,," 222","H,,S" "ITM00016410","2004-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 250",",,S"," 172",",,S"," 220","H,,S" "ITM00016410","2004-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 241","B,,S",,," 252",",,S"," 188",",,S"," 225","H,,S" "ITM00016410","2004-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 276",",,S"," 202",",,S"," 246","H,,S" "ITM00016410","2004-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 272",",,S"," 198",",,S"," 245","H,,S" "ITM00016410","2004-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 260",",,S"," 198",",,S"," 235","H,,S" "ITM00016410","2004-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 274",",,S"," 196",",,S"," 244","H,,S" "ITM00016410","2004-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 250",",,S"," 180",",,S"," 222","H,,S" "ITM00016410","2004-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 330","B,,S",,," 194",",,S"," 130",",,S"," 164","H,,S" "ITM00016410","2004-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,," 224",",,S",,," 182","H,,S" "ITM00016410","2004-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 224",",,S"," 154",",,S"," 198","H,,S" "ITM00016410","2004-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 166",",,S"," 207","H,,S" "ITM00016410","2004-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 234",",,S"," 164",",,S"," 212","H,,S" "ITM00016410","2004-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 252",",,S"," 170",",,S"," 218","H,,S" "ITM00016410","2004-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 250",",,S",,," 223","H,,S" "ITM00016410","2004-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 174",",,S"," 217","H,,S" "ITM00016410","2004-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 250",",,S"," 180",",,S"," 227","H,,S" "ITM00016410","2004-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 178",",,S"," 222","H,,S" "ITM00016410","2004-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 242",",,S",,," 217","H,,S" "ITM00016410","2004-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 218","H,,S" "ITM00016410","2004-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 252",",,S"," 180",",,S"," 228","H,,S" "ITM00016410","2004-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 190",",,S"," 248","H,,S" "ITM00016410","2004-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 322",",,S"," 216",",,S"," 267","H,,S" "ITM00016410","2004-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 274",",,S"," 208",",,S"," 237","H,,S" "ITM00016410","2004-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 250",",,S"," 190",",,S"," 218","H,,S" "ITM00016410","2004-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 201","B,,S",,," 204",",,S",,," 183","H,,S" "ITM00016410","2004-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 156",",,S"," 214","H,,S" "ITM00016410","2004-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 170",",,S"," 241","H,,S" "ITM00016410","2004-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 25","B,,S",,," 242",",,S"," 172",",,S"," 219","H,,S" "ITM00016410","2004-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 260",",,S"," 186",",,S"," 231","H,,S" "ITM00016410","2004-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 244",",,S",,," 215","H,,S" "ITM00016410","2004-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 180",",,S"," 272","H,,S" "ITM00016410","2004-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 214",",,S"," 249","H,,S" "ITM00016410","2004-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 274",",,S"," 200",",,S"," 242","H,,S" "ITM00016410","2004-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S",,," 247","H,,S" "ITM00016410","2004-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 210",",,S"," 242","H,,S" "ITM00016410","2004-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 250",",,S",,," 223","H,,S" "ITM00016410","2004-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 282",",,S"," 186",",,S"," 233","H,,S" "ITM00016410","2004-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 184",",,S"," 243","H,,S" "ITM00016410","2004-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,," 220",",,S"," 148",",,S"," 190","H,,S" "ITM00016410","2004-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 224",",,S"," 150",",,S"," 197","H,,S" "ITM00016410","2004-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 178",",,S"," 243","H,,S" "ITM00016410","2004-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 272",",,S",,," 243","H,,S" "ITM00016410","2004-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 322",",,S"," 226",",,S"," 268","H,,S" "ITM00016410","2004-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 244","H,,S" "ITM00016410","2004-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 284",",,S",,," 258","H,,S" "ITM00016410","2004-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,,,,,," 186","H,,S" "ITM00016410","2004-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 164",",,S"," 198","H,,S" "ITM00016410","2004-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,,,," 203","H,,S" "ITM00016410","2004-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 224",",,S"," 156",",,S"," 201","H,,S" "ITM00016410","2004-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 212",",,S"," 164",",,S"," 196","H,,S" "ITM00016410","2004-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 89","B,,S",,," 162",",,S",,," 146","H,,S" "ITM00016410","2004-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 25","B,,S",,," 190",",,S"," 106",",,S"," 159","H,,S" "ITM00016410","2004-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 192",",,S"," 128",",,S"," 167","H,,S" "ITM00016410","2004-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,,,," 130",",,S"," 150","H,,S" "ITM00016410","2004-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 180",",,S"," 116",",,S"," 154","H,,S" "ITM00016410","2004-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 186",",,S"," 140",",,S"," 164","H,,S" "ITM00016410","2004-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 36","B,,S",,," 170",",,S"," 118",",,S"," 144","H,,S" "ITM00016410","2004-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 249","B,,S",,," 154",",,S"," 96",",,S"," 128","H,,S" "ITM00016410","2004-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 409","B,,S",,," 152",",,S"," 108",",,S"," 126","H,,S" "ITM00016410","2004-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 168",",,S"," 112",",,S"," 143","H,,S" "ITM00016410","2004-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 180",",,S"," 116",",,S"," 153","H,,S" "ITM00016410","2004-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S"," 138",",,S"," 163","H,,S" "ITM00016410","2004-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 13","B,,S",,," 168",",,S",,," 153","H,,S" "ITM00016410","2004-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 152",",,S",,," 138","H,,S" "ITM00016410","2004-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S",,," 136","H,,S" "ITM00016410","2004-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 200",",,S"," 116",",,S"," 162","H,,S" "ITM00016410","2004-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S"," 120",",,S"," 160","H,,S" "ITM00016410","2004-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 162",",,S",,," 144","H,,S" "ITM00016410","2004-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 172",",,S"," 100",",,S"," 141","H,,S" "ITM00016410","2004-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 192",",,S"," 124",",,S"," 159","H,,S" "ITM00016410","2004-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 156","H,,S" "ITM00016410","2004-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 192",",,S"," 116",",,S"," 169","H,,S" "ITM00016410","2004-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 210",",,S"," 168",",,S"," 188","H,,S" "ITM00016410","2004-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 230",",,S"," 162",",,S"," 211","H,,S" "ITM00016410","2004-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 213","H,,S" "ITM00016410","2004-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 252",",,S"," 162",",,S"," 231","H,,S" "ITM00016410","2004-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 210",",,S",,," 192","H,,S" "ITM00016410","2004-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 230",",,S"," 160",",,S"," 190","H,,S" "ITM00016410","2004-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 204",",,S"," 150",",,S"," 180","H,,S" "ITM00016410","2004-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 210",",,S"," 142",",,S"," 183","H,,S" "ITM00016410","2004-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 79","B,,S",,," 192",",,S"," 146",",,S"," 182","H,,S" "ITM00016410","2004-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 140","B,,S",,,,,,," 135","H,,S" "ITM00016410","2004-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 176",",,S"," 110",",,S"," 146","H,,S" "ITM00016410","2004-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S"," 110",",,S"," 143","H,,S" "ITM00016410","2004-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,," 182",",,S",,," 152","H,,S" "ITM00016410","2004-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 180",",,S"," 120",",,S"," 150","H,,S" "ITM00016410","2004-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 112",",,S"," 143","H,,S" "ITM00016410","2004-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 170",",,S",,," 142","H,,S" "ITM00016410","2004-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 164",",,S"," 122",",,S"," 143","H,,S" "ITM00016410","2004-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 178","B,,S",,," 142",",,S"," 116",",,S"," 129","H,,S" "ITM00016410","2004-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 170","B,,S",,," 160",",,S",,," 142","H,,S" "ITM00016410","2004-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 144",",,S"," 114",",,S"," 134","H,,S" "ITM00016410","2004-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,," 156",",,S",,," 140","H,,S" "ITM00016410","2004-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 66","B,,S",,," 152",",,S"," 100",",,S"," 122","H,,S" "ITM00016410","2004-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 126",",,S"," 94",",,S"," 106","H,,S" "ITM00016410","2004-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 116",",,S"," 92",",,S"," 104","H,,S" "ITM00016410","2004-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 152",",,S"," 64",",,S"," 119","H,,S" "ITM00016410","2004-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 174",",,S"," 112",",,S"," 147","H,,S" "ITM00016410","2004-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 231","B,,S",,," 154",",,S",,," 138","H,,S" "ITM00016410","2004-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 107","B,,S",,," 146",",,S"," 90",",,S"," 120","H,,S" "ITM00016410","2004-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 76","B,,S",,," 134",",,S"," 76",",,S"," 113","H,,S" "ITM00016410","2004-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,," 80",",,S"," 88","H,,S" "ITM00016410","2004-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 429","B,,S",,," 120",",,S"," 74",",,S"," 91","H,,S" "ITM00016410","2004-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 119","B,,S",,," 130",",,S"," 90",",,S"," 119","H,,S" "ITM00016410","2005-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 119","H,,S" "ITM00016410","2005-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 140",",,S"," 88",",,S"," 114","H,,S" "ITM00016410","2005-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 142",",,S"," 82",",,S"," 117","H,,S" "ITM00016410","2005-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 111","H,,S" "ITM00016410","2005-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 72",",,S"," 121","H,,S" "ITM00016410","2005-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 140",",,S"," 90",",,S"," 119","H,,S" "ITM00016410","2005-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 146",",,S"," 88",",,S"," 124","H,,S" "ITM00016410","2005-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 168",",,S"," 86",",,S"," 131","H,,S" "ITM00016410","2005-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 150",",,S",,," 112","H,,S" "ITM00016410","2005-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 146",",,S"," 80",",,S"," 122","H,,S" "ITM00016410","2005-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 146",",,S"," 78",",,S"," 122","H,,S" "ITM00016410","2005-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 98",",,S"," 118","H,,S" "ITM00016410","2005-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,,,," 114","H,,S" "ITM00016410","2005-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 81","B,,S",,," 134",",,S"," 84",",,S"," 113","H,,S" "ITM00016410","2005-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 18","B,,S",,,,," 80",",,S"," 98","H,,S" "ITM00016410","2005-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,,,," 78",",,S"," 93","H,,S" "ITM00016410","2005-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 94",",,S",,," 83","H,,S" "ITM00016410","2005-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 130",",,S"," 50",",,S"," 106","H,,S" "ITM00016410","2005-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,," 110",",,S"," 76",",,S"," 89","H,,S" "ITM00016410","2005-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 81","B,,S",,," 134",",,S"," 64",",,S"," 108","H,,S" "ITM00016410","2005-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S"," 78",",,S"," 124","H,,S" "ITM00016410","2005-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 156",",,S"," 90",",,S"," 132","H,,S" "ITM00016410","2005-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S"," 104",",,S"," 138","H,,S" "ITM00016410","2005-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 146",",,S"," 98",",,S"," 126","H,,S" "ITM00016410","2005-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 89","B,,S",,,,,,," 74","H,,S" "ITM00016410","2005-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 54","H,,S" "ITM00016410","2005-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 82",",,S"," 40",",,S"," 63","H,,S" "ITM00016410","2005-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,," 104",",,S"," 46",",,S"," 72","H,,S" "ITM00016410","2005-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 140","B,,S",,," 88",",,S"," 40",",,S"," 64","H,,S" "ITM00016410","2005-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 94",",,S",,," 66","H,,S" "ITM00016410","2005-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 102",",,S"," 38",",,S"," 84","H,,S" "ITM00016410","2005-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 120",",,S"," 60",",,S"," 96","H,,S" "ITM00016410","2005-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 221","B,,S",,," 100",",,S"," 70",",,S"," 84","H,,S" "ITM00016410","2005-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 120",",,S"," 60",",,S"," 96","H,,S" "ITM00016410","2005-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 114",",,S"," 60",",,S"," 90","H,,S" "ITM00016410","2005-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 120",",,S"," 50",",,S"," 92","H,,S" "ITM00016410","2005-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 104",",,S"," 50",",,S"," 81","H,,S" "ITM00016410","2005-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 124",",,S",,," 94","H,,S" "ITM00016410","2005-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 130",",,S"," 58",",,S"," 107","H,,S" "ITM00016410","2005-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 120",",,S",,," 102","H,,S" "ITM00016410","2005-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,,,," 98","H,,S" "ITM00016410","2005-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 122",",,S"," 58",",,S"," 98","H,,S" "ITM00016410","2005-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 124",",,S"," 64",",,S"," 112","H,,S" "ITM00016410","2005-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 162",",,S"," 116",",,S"," 141","H,,S" "ITM00016410","2005-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,,,,,," 104","H,,S" "ITM00016410","2005-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 208","B,,S",,," 110",",,S"," 46",",,S"," 83","H,,S" "ITM00016410","2005-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,," 94",",,S"," 42",",,S"," 70","H,,S" "ITM00016410","2005-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 104",",,S"," 38",",,S"," 82","H,,S" "ITM00016410","2005-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,," 122",",,S"," 40",",,S"," 86","H,,S" "ITM00016410","2005-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 66","B,,S",,," 128",",,S"," 50",",,S"," 87","H,,S" "ITM00016410","2005-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,," 114",",,S"," 48",",,S"," 86","H,,S" "ITM00016410","2005-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 36","B,,S",,," 144",",,S"," 68",",,S"," 118","H,,S" "ITM00016410","2005-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,," 118",",,S",,," 89","H,,S" "ITM00016410","2005-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 146",",,S"," 46",",,S"," 116","H,,S" "ITM00016410","2005-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 60",",,S"," 144","H,,S" "ITM00016410","2005-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 162",",,S"," 124",",,S"," 143","H,,S" "ITM00016410","2005-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 170",",,S"," 96",",,S"," 132","H,,S" "ITM00016410","2005-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,," 102",",,S",,," 83","H,,S" "ITM00016410","2005-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,,,,,," 93","H,,S" "ITM00016410","2005-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 340","B,,S",,," 72",",,S"," 54",",,S"," 66","H,,S" "ITM00016410","2005-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,," 102",",,S"," 50",",,S"," 84","H,,S" "ITM00016410","2005-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 48",",,S"," 112","H,,S" "ITM00016410","2005-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 180",",,S"," 112",",,S"," 160","H,,S" "ITM00016410","2005-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 106",",,S",,," 98","H,,S" "ITM00016410","2005-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 136",",,S"," 78",",,S"," 110","H,,S" "ITM00016410","2005-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 36","B,,S",,," 110",",,S",,," 88","H,,S" "ITM00016410","2005-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 112","B,,S",,," 84",",,S",,," 62","H,,S" "ITM00016410","2005-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 110",",,S"," 34",",,S"," 86","H,,S" "ITM00016410","2005-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 130",",,S"," 64",",,S"," 104","H,,S" "ITM00016410","2005-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 144",",,S"," 62",",,S"," 114","H,,S" "ITM00016410","2005-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 178",",,S"," 58",",,S"," 138","H,,S" "ITM00016410","2005-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 180",",,S"," 88",",,S"," 144","H,,S" "ITM00016410","2005-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S"," 98",",,S"," 141","H,,S" "ITM00016410","2005-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 180",",,S"," 100",",,S"," 148","H,,S" "ITM00016410","2005-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 100",",,S"," 143","H,,S" "ITM00016410","2005-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 176",",,S"," 88",",,S"," 143","H,,S" "ITM00016410","2005-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 104",",,S"," 152","H,,S" "ITM00016410","2005-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 180",",,S"," 104",",,S"," 152","H,,S" "ITM00016410","2005-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S",,," 152","H,,S" "ITM00016410","2005-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 162",",,S"," 78",",,S"," 134","H,,S" "ITM00016410","2005-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 162",",,S",,," 136","H,,S" "ITM00016410","2005-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 186",",,S"," 100",",,S"," 163","H,,S" "ITM00016410","2005-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 210",",,S"," 128",",,S"," 177","H,,S" "ITM00016410","2005-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 228",",,S"," 140",",,S"," 190","H,,S" "ITM00016410","2005-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 274",",,S"," 144",",,S"," 252","H,,S" "ITM00016410","2005-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 216",",,S"," 158",",,S"," 184","H,,S" "ITM00016410","2005-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 222",",,S"," 130",",,S"," 180","H,,S" "ITM00016410","2005-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 118",",,S"," 156","H,,S" "ITM00016410","2005-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S",,," 152","H,,S" "ITM00016410","2005-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 166",",,S"," 110",",,S"," 137","H,,S" "ITM00016410","2005-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 188",",,S"," 108",",,S"," 154","H,,S" "ITM00016410","2005-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 176",",,S"," 108",",,S"," 143","H,,S" "ITM00016410","2005-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 156",",,S"," 114",",,S"," 137","H,,S" "ITM00016410","2005-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 79","B,,S",,," 164",",,S"," 106",",,S"," 138","H,,S" "ITM00016410","2005-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 348","B,,S",,,,," 110",",,S"," 115","H,,S" "ITM00016410","2005-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 18","B,,S",,," 144",",,S"," 108",",,S"," 122","H,,S" "ITM00016410","2005-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 172",",,S"," 92",",,S"," 142","H,,S" "ITM00016410","2005-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 220",",,S"," 96",",,S"," 190","H,,S" "ITM00016410","2005-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 242",",,S",,," 197","H,,S" "ITM00016410","2005-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 300","B,,S",,," 128",",,S",,," 98","H,,S" "ITM00016410","2005-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,," 110",",,S"," 80",",,S"," 99","H,,S" "ITM00016410","2005-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 310","B,,S",,," 138",",,S"," 94",",,S"," 115","H,,S" "ITM00016410","2005-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 162",",,S"," 110",",,S"," 140","H,,S" "ITM00016410","2005-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 200",",,S"," 108",",,S"," 167","H,,S" "ITM00016410","2005-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S",,," 156","H,,S" "ITM00016410","2005-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 190",",,S"," 130",",,S"," 161","H,,S" "ITM00016410","2005-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 110",",,S"," 128","H,,S" "ITM00016410","2005-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 249","B,,S",,," 170",",,S"," 96",",,S"," 150","H,,S" "ITM00016410","2005-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 230",",,S"," 124",",,S"," 192","H,,S" "ITM00016410","2005-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 198",",,S"," 136",",,S"," 173","H,,S" "ITM00016410","2005-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,," 160",",,S"," 118",",,S"," 143","H,,S" "ITM00016410","2005-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 174",",,S"," 98",",,S"," 149","H,,S" "ITM00016410","2005-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 180",",,S"," 98",",,S"," 157","H,,S" "ITM00016410","2005-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 252",",,S"," 114",",,S"," 202","H,,S" "ITM00016410","2005-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 272",",,S",,," 212","H,,S" "ITM00016410","2005-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 190",",,S"," 150",",,S"," 172","H,,S" "ITM00016410","2005-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 204",",,S"," 110",",,S"," 171","H,,S" "ITM00016410","2005-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 228",",,S"," 150",",,S"," 197","H,,S" "ITM00016410","2005-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 218",",,S",,," 185","H,,S" "ITM00016410","2005-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 228",",,S"," 140",",,S"," 198","H,,S" "ITM00016410","2005-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 236",",,S"," 158",",,S"," 213","H,,S" "ITM00016410","2005-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 158",",,S"," 211","H,,S" "ITM00016410","2005-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 248",",,S"," 160",",,S"," 215","H,,S" "ITM00016410","2005-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 228","H,,S" "ITM00016410","2005-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 220",",,S"," 178",",,S"," 198","H,,S" "ITM00016410","2005-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 140","B,,S",,," 190",",,S"," 136",",,S"," 159","H,,S" "ITM00016410","2005-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 148",",,S"," 203","H,,S" "ITM00016410","2005-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 256",",,S"," 134",",,S"," 222","H,,S" "ITM00016410","2005-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 246",",,S"," 156",",,S"," 218","H,,S" "ITM00016410","2005-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 160",",,S"," 249","H,,S" "ITM00016410","2005-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 330",",,S"," 186",",,S"," 274","H,,S" "ITM00016410","2005-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 186",",,S"," 222","H,,S" "ITM00016410","2005-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 262",",,S"," 176",",,S"," 234","H,,S" "ITM00016410","2005-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 278",",,S"," 184",",,S"," 238","H,,S" "ITM00016410","2005-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 244",",,S"," 166",",,S"," 212","H,,S" "ITM00016410","2005-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 230",",,S"," 156",",,S"," 207","H,,S" "ITM00016410","2005-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 262",",,S"," 166",",,S"," 230","H,,S" "ITM00016410","2005-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 186",",,S"," 210","H,,S" "ITM00016410","2005-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 212",",,S"," 160",",,S"," 188","H,,S" "ITM00016410","2005-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 158",",,S"," 206","H,,S" "ITM00016410","2005-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 240",",,S"," 144",",,S"," 210","H,,S" "ITM00016410","2005-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 252",",,S"," 160",",,S"," 228","H,,S" "ITM00016410","2005-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S"," 174",",,S"," 236","H,,S" "ITM00016410","2005-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 230",",,S"," 172",",,S"," 204","H,,S" "ITM00016410","2005-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 250",",,S"," 166",",,S"," 228","H,,S" "ITM00016410","2005-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 260",",,S"," 166",",,S"," 233","H,,S" "ITM00016410","2005-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 262",",,S"," 176",",,S"," 240","H,,S" "ITM00016410","2005-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 270",",,S"," 176",",,S"," 246","H,,S" "ITM00016410","2005-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 286",",,S"," 198",",,S"," 253","H,,S" "ITM00016410","2005-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 268",",,S"," 190",",,S"," 243","H,,S" "ITM00016410","2005-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 192",",,S"," 263","H,,S" "ITM00016410","2005-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 256",",,S"," 200",",,S"," 236","H,,S" "ITM00016410","2005-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 272",",,S"," 188",",,S"," 226","H,,S" "ITM00016410","2005-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 282",",,S"," 190",",,S"," 249","H,,S" "ITM00016410","2005-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 286",",,S"," 202",",,S"," 266","H,,S" "ITM00016410","2005-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 272",",,S"," 202",",,S"," 248","H,,S" "ITM00016410","2005-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 276",",,S"," 196",",,S"," 245","H,,S" "ITM00016410","2005-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 186",",,S"," 240","H,,S" "ITM00016410","2005-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 260",",,S"," 184",",,S"," 236","H,,S" "ITM00016410","2005-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 226",",,S"," 180",",,S"," 207","H,,S" "ITM00016410","2005-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,," 210",",,S"," 140",",,S"," 184","H,,S" "ITM00016410","2005-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 222",",,S"," 150",",,S"," 203","H,,S" "ITM00016410","2005-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 240",",,S"," 156",",,S"," 220","H,,S" "ITM00016410","2005-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 184",",,S"," 256","H,,S" "ITM00016410","2005-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 276",",,S"," 202",",,S"," 253","H,,S" "ITM00016410","2005-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 270",",,S"," 208",",,S"," 247","H,,S" "ITM00016410","2005-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 250",",,S",,," 222","H,,S" "ITM00016410","2005-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 258",",,S"," 176",",,S"," 238","H,,S" "ITM00016410","2005-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 381","B,,S",,," 268",",,S",,," 230","H,,S" "ITM00016410","2005-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 274",",,S"," 190",",,S"," 250","H,,S" "ITM00016410","2005-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 276",",,S"," 198",",,S"," 252","H,,S" "ITM00016410","2005-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 202",",,S"," 255","H,,S" "ITM00016410","2005-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 286",",,S"," 202",",,S"," 263","H,,S" "ITM00016410","2005-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 200",",,S"," 262","H,,S" "ITM00016410","2005-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 304",",,S"," 206",",,S"," 276","H,,S" "ITM00016410","2005-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 220",",,S"," 263","H,,S" "ITM00016410","2005-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 304",",,S"," 220",",,S"," 282","H,,S" "ITM00016410","2005-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 312",",,S"," 214",",,S"," 289","H,,S" "ITM00016410","2005-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 316",",,S"," 232",",,S"," 292","H,,S" "ITM00016410","2005-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 326",",,S"," 238",",,S"," 302","H,,S" "ITM00016410","2005-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 380",",,S"," 258",",,S"," 322","H,,S" "ITM00016410","2005-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 314",",,S"," 244",",,S"," 282","H,,S" "ITM00016410","2005-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S",,," 262","H,,S" "ITM00016410","2005-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 214",",,S"," 271","H,,S" "ITM00016410","2005-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 322",",,S"," 216",",,S"," 286","H,,S" "ITM00016410","2005-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 218",",,S"," 273","H,,S" "ITM00016410","2005-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 292",",,S"," 232",",,S"," 263","H,,S" "ITM00016410","2005-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 288",",,S"," 200",",,S"," 262","H,,S" "ITM00016410","2005-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 206",",,S"," 277","H,,S" "ITM00016410","2005-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 228",",,S"," 274","H,,S" "ITM00016410","2005-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 132","B,,S",,," 286",",,S"," 212",",,S"," 253","H,,S" "ITM00016410","2005-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 292",",,S"," 226",",,S"," 256","H,,S" "ITM00016410","2005-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S"," 198",",,S"," 257","H,,S" "ITM00016410","2005-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 290",",,S"," 206",",,S"," 265","H,,S" "ITM00016410","2005-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S"," 212",",,S"," 263","H,,S" "ITM00016410","2005-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 306",",,S"," 206",",,S"," 280","H,,S" "ITM00016410","2005-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 320",",,S"," 210",",,S"," 292","H,,S" "ITM00016410","2005-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 232",",,S"," 301","H,,S" "ITM00016410","2005-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 348",",,S"," 248",",,S"," 320","H,,S" "ITM00016410","2005-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 362",",,S"," 280",",,S"," 328","H,,S" "ITM00016410","2005-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 308",",,S"," 220",",,S"," 272","H,,S" "ITM00016410","2005-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S"," 218",",,S"," 262","H,,S" "ITM00016410","2005-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 288",",,S"," 208",",,S"," 269","H,,S" "ITM00016410","2005-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 328",",,S"," 226",",,S"," 290","H,,S" "ITM00016410","2005-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 310",",,S"," 232",",,S"," 287","H,,S" "ITM00016410","2005-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 324",",,S",,," 296","H,,S" "ITM00016410","2005-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 350",",,S"," 254",",,S"," 318","H,,S" "ITM00016410","2005-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 320",",,S"," 248",",,S"," 298","H,,S" "ITM00016410","2005-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 334",",,S"," 240",",,S"," 304","H,,S" "ITM00016410","2005-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 364",",,S"," 244",",,S"," 305","H,,S" "ITM00016410","2005-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 350",",,S"," 266",",,S"," 322","H,,S" "ITM00016410","2005-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 320",",,S",,," 293","H,,S" "ITM00016410","2005-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 326",",,S",,," 298","H,,S" "ITM00016410","2005-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 356",",,S"," 254",",,S"," 313","H,,S" "ITM00016410","2005-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 312",",,S",,," 279","H,,S" "ITM00016410","2005-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 234",",,S"," 271","H,,S" "ITM00016410","2005-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 288",",,S"," 224",",,S"," 266","H,,S" "ITM00016410","2005-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 286",",,S"," 226",",,S"," 267","H,,S" "ITM00016410","2005-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 316",",,S"," 208",",,S"," 282","H,,S" "ITM00016410","2005-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 304",",,S"," 234",",,S"," 274","H,,S" "ITM00016410","2005-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 290",",,S",,," 265","H,,S" "ITM00016410","2005-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 304",",,S"," 222",",,S"," 282","H,,S" "ITM00016410","2005-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 326",",,S"," 240",",,S"," 301","H,,S" "ITM00016410","2005-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 324",",,S"," 252",",,S"," 299","H,,S" "ITM00016410","2005-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 224",",,S"," 273","H,,S" "ITM00016410","2005-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 220",",,S"," 283","H,,S" "ITM00016410","2005-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 332",",,S"," 220",",,S"," 289","H,,S" "ITM00016410","2005-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 286",",,S",,," 260","H,,S" "ITM00016410","2005-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 282",",,S"," 198",",,S"," 259","H,,S" "ITM00016410","2005-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S"," 208",",,S"," 264","H,,S" "ITM00016410","2005-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,," 216",",,S"," 272","H,,S" "ITM00016410","2005-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 292",",,S"," 220",",,S"," 272","H,,S" "ITM00016410","2005-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 286",",,S"," 228",",,S"," 262","H,,S" "ITM00016410","2005-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 274",",,S"," 208",",,S"," 245","H,,S" "ITM00016410","2005-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,," 210",",,S"," 248","H,,S" "ITM00016410","2005-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 274",",,S"," 210",",,S"," 246","H,,S" "ITM00016410","2005-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 274",",,S"," 196",",,S"," 248","H,,S" "ITM00016410","2005-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 268",",,S"," 200",",,S"," 246","H,,S" "ITM00016410","2005-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 272",",,S"," 204",",,S"," 253","H,,S" "ITM00016410","2005-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 282",",,S",,," 253","H,,S" "ITM00016410","2005-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,," 250",",,S"," 194",",,S"," 230","H,,S" "ITM00016410","2005-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 276",",,S",,," 241","H,,S" "ITM00016410","2005-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 252",",,S"," 200",",,S"," 231","H,,S" "ITM00016410","2005-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 270",",,S"," 200",",,S"," 242","H,,S" "ITM00016410","2005-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 208",",,S"," 257","H,,S" "ITM00016410","2005-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S"," 206",",,S"," 260","H,,S" "ITM00016410","2005-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 214",",,S"," 261","H,,S" "ITM00016410","2005-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S",,," 260","H,,S" "ITM00016410","2005-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 292",",,S"," 220",",,S"," 264","H,,S" "ITM00016410","2005-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 336",",,S"," 230",",,S"," 302","H,,S" "ITM00016410","2005-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 344",",,S"," 246",",,S"," 302","H,,S" "ITM00016410","2005-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 46","B,,S",,," 320",",,S"," 226",",,S"," 264","H,,S" "ITM00016410","2005-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 310",",,S"," 238",",,S"," 266","H,,S" "ITM00016410","2005-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 274",",,S"," 210",",,S"," 253","H,,S" "ITM00016410","2005-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 276",",,S",,," 244","H,,S" "ITM00016410","2005-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 270",",,S"," 218",",,S"," 244","H,,S" "ITM00016410","2005-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 220",",,S"," 247","H,,S" "ITM00016410","2005-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 231","B,,S",,," 262",",,S"," 170",",,S"," 237","H,,S" "ITM00016410","2005-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 266",",,S",,," 240","H,,S" "ITM00016410","2005-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 274",",,S",,," 248","H,,S" "ITM00016410","2005-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 276",",,S"," 220",",,S"," 248","H,,S" "ITM00016410","2005-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 268",",,S"," 200",",,S"," 236","H,,S" "ITM00016410","2005-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 222",",,S",,," 197","H,,S" "ITM00016410","2005-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 250",",,S"," 178",",,S"," 219","H,,S" "ITM00016410","2005-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 252",",,S"," 190",",,S"," 229","H,,S" "ITM00016410","2005-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 250",",,S"," 182",",,S"," 220","H,,S" "ITM00016410","2005-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 180",",,S"," 218","H,,S" "ITM00016410","2005-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 240",",,S",,," 222","H,,S" "ITM00016410","2005-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 250",",,S"," 180",",,S"," 223","H,,S" "ITM00016410","2005-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 250",",,S"," 182",",,S"," 227","H,,S" "ITM00016410","2005-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 250",",,S",,," 225","H,,S" "ITM00016410","2005-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 262",",,S"," 180",",,S"," 224","H,,S" "ITM00016410","2005-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 190",",,S"," 228","H,,S" "ITM00016410","2005-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 220",",,S",,," 203","H,,S" "ITM00016410","2005-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 242",",,S"," 176",",,S"," 214","H,,S" "ITM00016410","2005-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 84","B,,S",,," 258",",,S",,," 207","H,,S" "ITM00016410","2005-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 198","B,,S",,," 218",",,S",,," 184","H,,S" "ITM00016410","2005-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 228",",,S"," 150",",,S"," 198","H,,S" "ITM00016410","2005-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 218",",,S"," 160",",,S"," 193","H,,S" "ITM00016410","2005-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 234",",,S",,," 202","H,,S" "ITM00016410","2005-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 234",",,S"," 154",",,S"," 209","H,,S" "ITM00016410","2005-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 214",",,S"," 176",",,S"," 192","H,,S" "ITM00016410","2005-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 220",",,S",,," 195","H,,S" "ITM00016410","2005-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 160",",,S"," 202","H,,S" "ITM00016410","2005-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 234",",,S"," 166",",,S"," 203","H,,S" "ITM00016410","2005-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 240",",,S"," 164",",,S"," 207","H,,S" "ITM00016410","2005-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 240",",,S"," 182",",,S"," 222","H,,S" "ITM00016410","2005-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 176",",,S"," 213","H,,S" "ITM00016410","2005-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 230",",,S",,," 206","H,,S" "ITM00016410","2005-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 240",",,S"," 166",",,S"," 214","H,,S" "ITM00016410","2005-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 18","B,,S",,," 210",",,S"," 170",",,S"," 194","H,,S" "ITM00016410","2005-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 220",",,S",,," 203","H,,S" "ITM00016410","2005-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 256",",,S"," 182",",,S"," 226","H,,S" "ITM00016410","2005-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 196",",,S"," 233","H,,S" "ITM00016410","2005-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 475","B,,S",,,,,,," 207","H,,S" "ITM00016410","2005-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 210","H,,S" "ITM00016410","2005-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 230",",,S",,," 202","H,,S" "ITM00016410","2005-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 222",",,S"," 166",",,S"," 204","H,,S" "ITM00016410","2005-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 170",",,S"," 206","H,,S" "ITM00016410","2005-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 168",",,S"," 205","H,,S" "ITM00016410","2005-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 164",",,S"," 205","H,,S" "ITM00016410","2005-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 224",",,S",,," 200","H,,S" "ITM00016410","2005-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 230",",,S",,," 198","H,,S" "ITM00016410","2005-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 164",",,S"," 203","H,,S" "ITM00016410","2005-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S",,," 206","H,,S" "ITM00016410","2005-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 242",",,S"," 174",",,S"," 212","H,,S" "ITM00016410","2005-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 220",",,S"," 154",",,S"," 201","H,,S" "ITM00016410","2005-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 158",",,S"," 206","H,,S" "ITM00016410","2005-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 234",",,S"," 160",",,S"," 203","H,,S" "ITM00016410","2005-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 228",",,S",,," 204","H,,S" "ITM00016410","2005-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 204",",,S"," 160",",,S"," 184","H,,S" "ITM00016410","2005-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 194",",,S"," 150",",,S"," 174","H,,S" "ITM00016410","2005-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 212",",,S"," 146",",,S"," 184","H,,S" "ITM00016410","2005-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 210",",,S"," 146",",,S"," 190","H,,S" "ITM00016410","2005-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 214",",,S",,," 189","H,,S" "ITM00016410","2005-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 208",",,S"," 146",",,S"," 183","H,,S" "ITM00016410","2005-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 192",",,S"," 136",",,S"," 174","H,,S" "ITM00016410","2005-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 224",",,S"," 150",",,S"," 197","H,,S" "ITM00016410","2005-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 272",",,S"," 168",",,S"," 230","H,,S" "ITM00016410","2005-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 220",",,S",,," 204","H,,S" "ITM00016410","2005-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 190",",,S",,," 165","H,,S" "ITM00016410","2005-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 150",",,S"," 172","H,,S" "ITM00016410","2005-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 112","B,,S",,," 166",",,S",,," 147","H,,S" "ITM00016410","2005-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 38","B,,S",,," 120",",,S"," 100",",,S"," 110","H,,S" "ITM00016410","2005-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 146",",,S",,," 116","H,,S" "ITM00016410","2005-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S"," 80",",,S"," 132","H,,S" "ITM00016410","2005-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 249","B,,S",,," 122",",,S",,," 108","H,,S" "ITM00016410","2005-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 140",",,S"," 68",",,S"," 104","H,,S" "ITM00016410","2005-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,," 78",",,S"," 121","H,,S" "ITM00016410","2005-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 112",",,S"," 151","H,,S" "ITM00016410","2005-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 119","B,,S",,," 152",",,S",,," 123","H,,S" "ITM00016410","2005-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 80",",,S"," 131","H,,S" "ITM00016410","2005-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 152",",,S"," 80",",,S"," 129","H,,S" "ITM00016410","2005-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 180",",,S"," 128",",,S"," 153","H,,S" "ITM00016410","2005-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,," 130",",,S",,," 114","H,,S" "ITM00016410","2005-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S"," 90",",,S"," 132","H,,S" "ITM00016410","2005-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 186",",,S"," 90",",,S"," 163","H,,S" "ITM00016410","2005-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 186",",,S",,," 155","H,,S" "ITM00016410","2005-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 190",",,S"," 112",",,S"," 166","H,,S" "ITM00016410","2005-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 170",",,S"," 126",",,S"," 148","H,,S" "ITM00016410","2005-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 139","H,,S" "ITM00016410","2005-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 140",",,S"," 94",",,S"," 124","H,,S" "ITM00016410","2005-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 142",",,S",,," 123","H,,S" "ITM00016410","2005-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 79","B,,S",,," 138",",,S"," 86",",,S"," 116","H,,S" "ITM00016410","2005-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 361","B,,S",,,,,,," 112","H,,S" "ITM00016410","2005-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S"," 90",",,S"," 126","H,,S" "ITM00016410","2005-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 902","B,,S",,,,," 110",",,S"," 122","H,,S" "ITM00016410","2005-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 231","B,,S",,," 144",",,S"," 100",",,S"," 132","H,,S" "ITM00016410","2005-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,," 116",",,S"," 137","H,,S" "ITM00016410","2005-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,," 108",",,S"," 122","H,,S" "ITM00016410","2005-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 146",",,S"," 114",",,S"," 134","H,,S" "ITM00016410","2005-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 56","B,,S",,," 130",",,S",,," 86","H,,S" "ITM00016410","2005-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 112",",,S",,," 84","H,,S" "ITM00016410","2005-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 120",",,S"," 48",",,S"," 91","H,,S" "ITM00016410","2005-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 130",",,S"," 68",",,S"," 102","H,,S" "ITM00016410","2005-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 132",",,S"," 62",",,S"," 103","H,,S" "ITM00016410","2005-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 140",",,S"," 76",",,S"," 112","H,,S" "ITM00016410","2005-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 146",",,S",,," 107","H,,S" "ITM00016410","2005-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 150",",,S",,," 114","H,,S" "ITM00016410","2005-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 142",",,S"," 100",",,S"," 126","H,,S" "ITM00016410","2005-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 176",",,S"," 122",",,S"," 157","H,,S" "ITM00016410","2005-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 91","B,,S",,," 148",",,S",,," 126","H,,S" "ITM00016410","2005-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 185","B,,S",,,,,,," 87","H,,S" "ITM00016410","2005-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 118",",,S"," 0",",,S"," 96","H,,S" "ITM00016410","2005-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S"," 90",",,S"," 139","H,,S" "ITM00016410","2006-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 124",",,S"," 143","H,,S" "ITM00016410","2006-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 231","B,,S",,," 142",",,S",,," 115","H,,S" "ITM00016410","2006-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 120",",,S",,," 90","H,,S" "ITM00016410","2006-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 120",",,S"," 60",",,S"," 96","H,,S" "ITM00016410","2006-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 134",",,S"," 64",",,S"," 106","H,,S" "ITM00016410","2006-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 64",",,S"," 109","H,,S" "ITM00016410","2006-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 134",",,S",,," 108","H,,S" "ITM00016410","2006-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 130",",,S"," 68",",,S"," 112","H,,S" "ITM00016410","2006-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 132",",,S"," 98",",,S"," 120","H,,S" "ITM00016410","2006-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 102","H,,S" "ITM00016410","2006-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,," 110",",,S"," 68",",,S"," 89","H,,S" "ITM00016410","2006-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 36","B,,S",,,,," 76",",,S"," 92","H,,S" "ITM00016410","2006-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 110",",,S",,," 91","H,,S" "ITM00016410","2006-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 102",",,S",,," 84","H,,S" "ITM00016410","2006-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 118",",,S"," 68",",,S"," 88","H,,S" "ITM00016410","2006-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 78",",,S"," 108","H,,S" "ITM00016410","2006-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 132",",,S",,," 112","H,,S" "ITM00016410","2006-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 96",",,S"," 134","H,,S" "ITM00016410","2006-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 150",",,S",,," 132","H,,S" "ITM00016410","2006-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 144",",,S",,," 123","H,,S" "ITM00016410","2006-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 140",",,S"," 78",",,S"," 114","H,,S" "ITM00016410","2006-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 124",",,S"," 74",",,S"," 104","H,,S" "ITM00016410","2006-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 180","B,,S",,," 112",",,S",,," 88","H,,S" "ITM00016410","2006-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 338","B,,S",,," 64",",,S"," 44",",,S"," 56","H,,S" "ITM00016410","2006-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,," 62",",,S"," 34",",,S"," 49","H,,S" "ITM00016410","2006-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 102",",,S"," 30",",,S"," 78","H,,S" "ITM00016410","2006-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 124",",,S"," 62",",,S"," 100","H,,S" "ITM00016410","2006-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 180",",,S"," 78",",,S"," 140","H,,S" "ITM00016410","2006-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 186",",,S"," 110",",,S"," 162","H,,S" "ITM00016410","2006-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 150",",,S"," 130",",,S"," 140","H,,S" "ITM00016410","2006-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 208","B,,S",,,,,,," 119","H,,S" "ITM00016410","2006-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 150",",,S",,," 126","H,,S" "ITM00016410","2006-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 80",",,S"," 128","H,,S" "ITM00016410","2006-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 140",",,S"," 76",",,S"," 114","H,,S" "ITM00016410","2006-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 146",",,S"," 78",",,S"," 121","H,,S" "ITM00016410","2006-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,," 134",",,S",,," 108","H,,S" "ITM00016410","2006-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 119","B,,S",,," 90",",,S",,," 68","H,,S" "ITM00016410","2006-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 72",",,S"," 50",",,S"," 58","H,,S" "ITM00016410","2006-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 130",",,S"," 34",",,S"," 108","H,,S" "ITM00016410","2006-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 146",",,S"," 100",",,S"," 128","H,,S" "ITM00016410","2006-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 140",",,S",,," 122","H,,S" "ITM00016410","2006-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 142",",,S"," 96",",,S"," 118","H,,S" "ITM00016410","2006-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 118",",,S",,," 98","H,,S" "ITM00016410","2006-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 116",",,S",,," 90","H,,S" "ITM00016410","2006-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 50",",,S"," 89","H,,S" "ITM00016410","2006-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 130",",,S"," 52",",,S"," 106","H,,S" "ITM00016410","2006-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 80",",,S"," 140","H,,S" "ITM00016410","2006-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 174",",,S"," 138",",,S"," 156","H,,S" "ITM00016410","2006-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 172",",,S"," 108",",,S"," 146","H,,S" "ITM00016410","2006-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 110",",,S"," 146","H,,S" "ITM00016410","2006-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 166",",,S"," 100",",,S"," 146","H,,S" "ITM00016410","2006-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 180",",,S"," 98",",,S"," 154","H,,S" "ITM00016410","2006-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 156",",,S"," 114",",,S"," 136","H,,S" "ITM00016410","2006-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 164",",,S"," 114",",,S"," 139","H,,S" "ITM00016410","2006-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 351","B,,S",,," 132",",,S"," 108",",,S"," 117","H,,S" "ITM00016410","2006-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 116",",,S",,," 101","H,,S" "ITM00016410","2006-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 36","B,,S",,," 140",",,S"," 76",",,S"," 114","H,,S" "ITM00016410","2006-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 140","B,,S",,," 144",",,S"," 94",",,S"," 124","H,,S" "ITM00016410","2006-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 112","B,,S",,," 126",",,S"," 66",",,S"," 109","H,,S" "ITM00016410","2006-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S"," 76",",,S"," 126","H,,S" "ITM00016410","2006-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 58","B,,S",,," 132",",,S"," 98",",,S"," 108","H,,S" "ITM00016410","2006-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 152",",,S"," 80",",,S"," 124","H,,S" "ITM00016410","2006-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 178",",,S"," 96",",,S"," 150","H,,S" "ITM00016410","2006-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 212",",,S"," 122",",,S"," 182","H,,S" "ITM00016410","2006-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,," 126",",,S",,," 104","H,,S" "ITM00016410","2006-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 100",",,S",,," 76","H,,S" "ITM00016410","2006-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 116",",,S"," 50",",,S"," 94","H,,S" "ITM00016410","2006-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 56",",,S"," 147","H,,S" "ITM00016410","2006-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 198",",,S"," 128",",,S"," 161","H,,S" "ITM00016410","2006-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 221","B,,S",,," 132",",,S",,," 110","H,,S" "ITM00016410","2006-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,," 130",",,S"," 66",",,S"," 109","H,,S" "ITM00016410","2006-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 102","B,,S",,," 100",",,S",,," 78","H,,S" "ITM00016410","2006-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 114",",,S"," 70",",,S"," 104","H,,S" "ITM00016410","2006-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S"," 88",",,S"," 123","H,,S" "ITM00016410","2006-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 152",",,S"," 72",",,S"," 126","H,,S" "ITM00016410","2006-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 166",",,S"," 90",",,S"," 141","H,,S" "ITM00016410","2006-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S"," 88",",,S"," 131","H,,S" "ITM00016410","2006-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 112",",,S"," 138","H,,S" "ITM00016410","2006-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S"," 114",",,S"," 162","H,,S" "ITM00016410","2006-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 226",",,S"," 104",",,S"," 184","H,,S" "ITM00016410","2006-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 166",",,S",,," 142","H,,S" "ITM00016410","2006-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 176",",,S"," 130",",,S"," 152","H,,S" "ITM00016410","2006-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 200",",,S"," 102",",,S"," 166","H,,S" "ITM00016410","2006-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 210",",,S",,," 177","H,,S" "ITM00016410","2006-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 174",",,S"," 116",",,S"," 147","H,,S" "ITM00016410","2006-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S",,," 154","H,,S" "ITM00016410","2006-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 260",",,S"," 120",",,S"," 199","H,,S" "ITM00016410","2006-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 138",",,S"," 173","H,,S" "ITM00016410","2006-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 114",",,S"," 164","H,,S" "ITM00016410","2006-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 194",",,S"," 108",",,S"," 169","H,,S" "ITM00016410","2006-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 224",",,S"," 134",",,S"," 191","H,,S" "ITM00016410","2006-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 244",",,S"," 150",",,S"," 194","H,,S" "ITM00016410","2006-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 204",",,S"," 136",",,S"," 183","H,,S" "ITM00016410","2006-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 202",",,S"," 124",",,S"," 168","H,,S" "ITM00016410","2006-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 260",",,S",,," 205","H,,S" "ITM00016410","2006-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 250",",,S",,," 198","H,,S" "ITM00016410","2006-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 120",",,S"," 168","H,,S" "ITM00016410","2006-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 186",",,S"," 100",",,S"," 155","H,,S" "ITM00016410","2006-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 200",",,S"," 110",",,S"," 168","H,,S" "ITM00016410","2006-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 310",",,S"," 160",",,S"," 268","H,,S" "ITM00016410","2006-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,,,," 173","H,,S" "ITM00016410","2006-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 168",",,S"," 118",",,S"," 149","H,,S" "ITM00016410","2006-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 162",",,S"," 122",",,S"," 142","H,,S" "ITM00016410","2006-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 194",",,S"," 100",",,S"," 160","H,,S" "ITM00016410","2006-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 212",",,S"," 116",",,S"," 186","H,,S" "ITM00016410","2006-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 264",",,S"," 146",",,S"," 223","H,,S" "ITM00016410","2006-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 222",",,S"," 152",",,S"," 197","H,,S" "ITM00016410","2006-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 234",",,S",,," 189","H,,S" "ITM00016410","2006-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 204",",,S"," 156",",,S"," 183","H,,S" "ITM00016410","2006-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 200",",,S"," 120",",,S"," 172","H,,S" "ITM00016410","2006-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 190",",,S"," 120",",,S"," 168","H,,S" "ITM00016410","2006-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 202",",,S"," 116",",,S"," 170","H,,S" "ITM00016410","2006-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 202",",,S"," 116",",,S"," 180","H,,S" "ITM00016410","2006-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 222",",,S"," 128",",,S"," 194","H,,S" "ITM00016410","2006-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 222",",,S"," 158",",,S"," 196","H,,S" "ITM00016410","2006-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 220",",,S"," 170",",,S"," 192","H,,S" "ITM00016410","2006-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 249","B,,S",,," 164",",,S"," 140",",,S"," 152","H,,S" "ITM00016410","2006-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 190",",,S"," 118",",,S"," 166","H,,S" "ITM00016410","2006-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 212",",,S"," 126",",,S"," 172","H,,S" "ITM00016410","2006-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 214",",,S"," 138",",,S"," 183","H,,S" "ITM00016410","2006-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 220",",,S"," 126",",,S"," 182","H,,S" "ITM00016410","2006-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 206",",,S"," 126",",,S"," 183","H,,S" "ITM00016410","2006-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 146",",,S"," 213","H,,S" "ITM00016410","2006-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 242",",,S"," 164",",,S"," 207","H,,S" "ITM00016410","2006-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 220",",,S"," 160",",,S"," 191","H,,S" "ITM00016410","2006-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 214",",,S"," 138",",,S"," 190","H,,S" "ITM00016410","2006-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 216",",,S"," 140",",,S"," 183","H,,S" "ITM00016410","2006-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 212",",,S",,," 187","H,,S" "ITM00016410","2006-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 244",",,S"," 144",",,S"," 212","H,,S" "ITM00016410","2006-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 210",",,S"," 142",",,S"," 191","H,,S" "ITM00016410","2006-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 210",",,S"," 132",",,S"," 187","H,,S" "ITM00016410","2006-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 204",",,S"," 144",",,S"," 191","H,,S" "ITM00016410","2006-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 220",",,S"," 146",",,S"," 202","H,,S" "ITM00016410","2006-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 242",",,S"," 152",",,S"," 209","H,,S" "ITM00016410","2006-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 222",",,S"," 146",",,S"," 201","H,,S" "ITM00016410","2006-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 148",",,S"," 210","H,,S" "ITM00016410","2006-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 256",",,S"," 160",",,S"," 230","H,,S" "ITM00016410","2006-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 184",",,S"," 252","H,,S" "ITM00016410","2006-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 314",",,S"," 200",",,S"," 282","H,,S" "ITM00016410","2006-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 270",",,S"," 222",",,S"," 252","H,,S" "ITM00016410","2006-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 274",",,S"," 190",",,S"," 248","H,,S" "ITM00016410","2006-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 306",",,S",,," 272","H,,S" "ITM00016410","2006-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 346",",,S"," 236",",,S"," 323","H,,S" "ITM00016410","2006-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 261","H,,S" "ITM00016410","2006-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 236",",,S",,," 218","H,,S" "ITM00016410","2006-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 260",",,S"," 168",",,S"," 236","H,,S" "ITM00016410","2006-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 166",",,S"," 247","H,,S" "ITM00016410","2006-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 262",",,S"," 174",",,S"," 238","H,,S" "ITM00016410","2006-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S"," 180",",,S"," 255","H,,S" "ITM00016410","2006-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 292",",,S"," 218",",,S"," 271","H,,S" "ITM00016410","2006-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 244",",,S"," 184",",,S"," 217","H,,S" "ITM00016410","2006-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 202",",,S"," 170",",,S"," 187","H,,S" "ITM00016410","2006-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 222",",,S"," 162",",,S"," 194","H,,S" "ITM00016410","2006-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 229","B,,S",,," 188",",,S"," 132",",,S"," 158","H,,S" "ITM00016410","2006-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 269","B,,S",,," 200",",,S"," 124",",,S"," 165","H,,S" "ITM00016410","2006-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 224",",,S"," 140",",,S"," 201","H,,S" "ITM00016410","2006-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 266",",,S"," 144",",,S"," 222","H,,S" "ITM00016410","2006-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 160",",,S"," 212","H,,S" "ITM00016410","2006-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 236",",,S"," 154",",,S"," 211","H,,S" "ITM00016410","2006-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 150",",,S"," 210","H,,S" "ITM00016410","2006-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 154",",,S"," 209","H,,S" "ITM00016410","2006-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 234",",,S"," 156",",,S"," 207","H,,S" "ITM00016410","2006-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 216",",,S"," 164",",,S"," 192","H,,S" "ITM00016410","2006-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 240",",,S"," 144",",,S"," 217","H,,S" "ITM00016410","2006-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 246",",,S"," 160",",,S"," 226","H,,S" "ITM00016410","2006-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 254",",,S"," 168",",,S"," 237","H,,S" "ITM00016410","2006-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 266",",,S"," 184",",,S"," 249","H,,S" "ITM00016410","2006-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 306",",,S"," 180",",,S"," 267","H,,S" "ITM00016410","2006-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 326",",,S"," 214",",,S"," 295","H,,S" "ITM00016410","2006-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 340",",,S"," 226",",,S"," 304","H,,S" "ITM00016410","2006-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 340",",,S"," 236",",,S"," 305","H,,S" "ITM00016410","2006-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 338",",,S"," 258",",,S"," 311","H,,S" "ITM00016410","2006-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 394",",,S"," 244",",,S"," 336","H,,S" "ITM00016410","2006-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 338",",,S",,," 302","H,,S" "ITM00016410","2006-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 326",",,S"," 222",",,S"," 296","H,,S" "ITM00016410","2006-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 234",",,S"," 306","H,,S" "ITM00016410","2006-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 352",",,S"," 252",",,S"," 316","H,,S" "ITM00016410","2006-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 352",",,S"," 258",",,S"," 328","H,,S" "ITM00016410","2006-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 366",",,S"," 266",",,S"," 335","H,,S" "ITM00016410","2006-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 326",",,S"," 258",",,S"," 294","H,,S" "ITM00016410","2006-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 226",",,S"," 267","H,,S" "ITM00016410","2006-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 288",",,S"," 224",",,S"," 271","H,,S" "ITM00016410","2006-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 314",",,S"," 222",",,S"," 287","H,,S" "ITM00016410","2006-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 336",",,S"," 228",",,S"," 303","H,,S" "ITM00016410","2006-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 306",",,S"," 226",",,S"," 286","H,,S" "ITM00016410","2006-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 224",",,S"," 277","H,,S" "ITM00016410","2006-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 306",",,S"," 228",",,S"," 283","H,,S" "ITM00016410","2006-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 340",",,S",,," 298","H,,S" "ITM00016410","2006-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 290",",,S"," 226",",,S"," 267","H,,S" "ITM00016410","2006-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,," 214",",,S"," 257","H,,S" "ITM00016410","2006-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 170","B,,S",,," 292",",,S"," 206",",,S"," 262","H,,S" "ITM00016410","2006-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 220",",,S"," 273","H,,S" "ITM00016410","2006-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 310",",,S"," 220",",,S"," 284","H,,S" "ITM00016410","2006-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 220",",,S"," 274","H,,S" "ITM00016410","2006-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 304",",,S"," 228",",,S"," 284","H,,S" "ITM00016410","2006-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 304",",,S"," 220",",,S"," 280","H,,S" "ITM00016410","2006-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 304",",,S"," 224",",,S"," 283","H,,S" "ITM00016410","2006-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 316",",,S"," 222",",,S"," 286","H,,S" "ITM00016410","2006-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 228",",,S"," 278","H,,S" "ITM00016410","2006-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 298",",,S"," 216",",,S"," 274","H,,S" "ITM00016410","2006-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 304",",,S"," 214",",,S"," 278","H,,S" "ITM00016410","2006-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 306",",,S"," 222",",,S"," 281","H,,S" "ITM00016410","2006-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 304",",,S"," 220",",,S"," 283","H,,S" "ITM00016410","2006-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 312",",,S"," 230",",,S"," 287","H,,S" "ITM00016410","2006-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 244",",,S"," 294","H,,S" "ITM00016410","2006-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 308",",,S"," 244",",,S"," 286","H,,S" "ITM00016410","2006-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 312",",,S"," 236",",,S"," 286","H,,S" "ITM00016410","2006-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 312",",,S"," 238",",,S"," 287","H,,S" "ITM00016410","2006-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 316",",,S"," 238",",,S"," 293","H,,S" "ITM00016410","2006-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 336",",,S"," 244",",,S"," 307","H,,S" "ITM00016410","2006-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 314",",,S",,," 288","H,,S" "ITM00016410","2006-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 324",",,S"," 240",",,S"," 297","H,,S" "ITM00016410","2006-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 320",",,S"," 240",",,S"," 296","H,,S" "ITM00016410","2006-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 350",",,S"," 250",",,S"," 315","H,,S" "ITM00016410","2006-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 334",",,S"," 250",",,S"," 300","H,,S" "ITM00016410","2006-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 344",",,S"," 240",",,S"," 293","H,,S" "ITM00016410","2006-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 267","H,,S" "ITM00016410","2006-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 208",",,S"," 269","H,,S" "ITM00016410","2006-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 290",",,S"," 200",",,S"," 252","H,,S" "ITM00016410","2006-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 276",",,S"," 204",",,S"," 260","H,,S" "ITM00016410","2006-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 290",",,S"," 220",",,S"," 257","H,,S" "ITM00016410","2006-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 278",",,S"," 212",",,S"," 255","H,,S" "ITM00016410","2006-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 306",",,S"," 204",",,S"," 276","H,,S" "ITM00016410","2006-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 324",",,S"," 206",",,S"," 290","H,,S" "ITM00016410","2006-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 272",",,S"," 216",",,S"," 254","H,,S" "ITM00016410","2006-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 290",",,S"," 200",",,S"," 259","H,,S" "ITM00016410","2006-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 282",",,S"," 216",",,S"," 257","H,,S" "ITM00016410","2006-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 314",",,S"," 228",",,S"," 288","H,,S" "ITM00016410","2006-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 314",",,S"," 230",",,S"," 283","H,,S" "ITM00016410","2006-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 320",",,S"," 236",",,S"," 292","H,,S" "ITM00016410","2006-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 372",",,S"," 248",",,S"," 332","H,,S" "ITM00016410","2006-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 364",",,S",,," 330","H,,S" "ITM00016410","2006-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 366",",,S",,," 297","H,,S" "ITM00016410","2006-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 226",",,S"," 268","H,,S" "ITM00016410","2006-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 214",",,S"," 268","H,,S" "ITM00016410","2006-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 220",",,S"," 273","H,,S" "ITM00016410","2006-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 350",",,S"," 232",",,S"," 294","H,,S" "ITM00016410","2006-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 290",",,S"," 220",",,S"," 263","H,,S" "ITM00016410","2006-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 310",",,S",,," 266","H,,S" "ITM00016410","2006-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,,,," 224",",,S"," 255","H,,S" "ITM00016410","2006-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 269","H,,S" "ITM00016410","2006-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 326",",,S"," 226",",,S"," 284","H,,S" "ITM00016410","2006-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 249","H,,S" "ITM00016410","2006-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 268",",,S"," 190",",,S"," 246","H,,S" "ITM00016410","2006-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 266",",,S"," 188",",,S"," 243","H,,S" "ITM00016410","2006-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 272",",,S",,," 247","H,,S" "ITM00016410","2006-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 200",",,S"," 251","H,,S" "ITM00016410","2006-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 278",",,S"," 198",",,S"," 249","H,,S" "ITM00016410","2006-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 282",",,S"," 196",",,S"," 258","H,,S" "ITM00016410","2006-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 216",",,S"," 269","H,,S" "ITM00016410","2006-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 302",",,S"," 230",",,S"," 275","H,,S" "ITM00016410","2006-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 220",",,S"," 253","H,,S" "ITM00016410","2006-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 230",",,S"," 261","H,,S" "ITM00016410","2006-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 282",",,S",,," 252","H,,S" "ITM00016410","2006-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 274",",,S"," 208",",,S"," 245","H,,S" "ITM00016410","2006-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 276",",,S",,," 249","H,,S" "ITM00016410","2006-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 310",",,S"," 210",",,S"," 268","H,,S" "ITM00016410","2006-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 300",",,S"," 224",",,S"," 263","H,,S" "ITM00016410","2006-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 268",",,S",,," 236","H,,S" "ITM00016410","2006-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 266",",,S"," 174",",,S"," 235","H,,S" "ITM00016410","2006-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 268",",,S"," 200",",,S"," 237","H,,S" "ITM00016410","2006-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 270",",,S"," 208",",,S"," 243","H,,S" "ITM00016410","2006-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 260",",,S"," 186",",,S"," 233","H,,S" "ITM00016410","2006-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 264",",,S"," 194",",,S"," 240","H,,S" "ITM00016410","2006-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 260",",,S"," 188",",,S"," 238","H,,S" "ITM00016410","2006-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 270",",,S",,," 240","H,,S" "ITM00016410","2006-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 266",",,S"," 186",",,S"," 238","H,,S" "ITM00016410","2006-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 244",",,S"," 200",",,S"," 218","H,,S" "ITM00016410","2006-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 132","B,,S",,," 226",",,S",,," 199","H,,S" "ITM00016410","2006-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 234",",,S"," 178",",,S"," 216","H,,S" "ITM00016410","2006-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 250",",,S"," 184",",,S"," 228","H,,S" "ITM00016410","2006-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 256",",,S"," 176",",,S"," 225","H,,S" "ITM00016410","2006-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 224","H,,S" "ITM00016410","2006-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 184",",,S"," 237","H,,S" "ITM00016410","2006-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 270",",,S",,," 240","H,,S" "ITM00016410","2006-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 188",",,S"," 259","H,,S" "ITM00016410","2006-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 302",",,S"," 232",",,S"," 273","H,,S" "ITM00016410","2006-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,,,,,," 208","H,,S" "ITM00016410","2006-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 166",",,S"," 202","H,,S" "ITM00016410","2006-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 234",",,S"," 164",",,S"," 209","H,,S" "ITM00016410","2006-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 222",",,S"," 168",",,S"," 197","H,,S" "ITM00016410","2006-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 81","B,,S",,," 230",",,S"," 160",",,S"," 206","H,,S" "ITM00016410","2006-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 230",",,S"," 164",",,S"," 207","H,,S" "ITM00016410","2006-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 234",",,S"," 164",",,S"," 209","H,,S" "ITM00016410","2006-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 240",",,S"," 166",",,S"," 212","H,,S" "ITM00016410","2006-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 230",",,S"," 176",",,S"," 211","H,,S" "ITM00016410","2006-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 180","B,,S",,," 238",",,S",,," 199","H,,S" "ITM00016410","2006-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 224",",,S"," 166",",,S"," 194","H,,S" "ITM00016410","2006-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 220",",,S",,," 192","H,,S" "ITM00016410","2006-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 210",",,S"," 152",",,S"," 188","H,,S" "ITM00016410","2006-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 202",",,S"," 130",",,S"," 179","H,,S" "ITM00016410","2006-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 204",",,S"," 150",",,S"," 183","H,,S" "ITM00016410","2006-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 84","B,,S",,," 242",",,S",,," 211","H,,S" "ITM00016410","2006-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 262",",,S"," 176",",,S"," 230","H,,S" "ITM00016410","2006-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 272",",,S"," 198",",,S"," 237","H,,S" "ITM00016410","2006-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 262",",,S"," 188",",,S"," 233","H,,S" "ITM00016410","2006-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 318",",,S"," 200",",,S"," 275","H,,S" "ITM00016410","2006-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 266",",,S"," 200",",,S"," 238","H,,S" "ITM00016410","2006-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S"," 200",",,S"," 248","H,,S" "ITM00016410","2006-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 208",",,S"," 253","H,,S" "ITM00016410","2006-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S"," 180",",,S"," 241","H,,S" "ITM00016410","2006-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 224","H,,S" "ITM00016410","2006-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 224",",,S"," 170",",,S"," 203","H,,S" "ITM00016410","2006-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 204",",,S",,," 184","H,,S" "ITM00016410","2006-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 134",",,S"," 198","H,,S" "ITM00016410","2006-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,,,," 203","H,,S" "ITM00016410","2006-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 150",",,S",,," 130","H,,S" "ITM00016410","2006-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S"," 84",",,S"," 129","H,,S" "ITM00016410","2006-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 170",",,S"," 90",",,S"," 139","H,,S" "ITM00016410","2006-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S"," 96",",,S"," 159","H,,S" "ITM00016410","2006-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 126",",,S"," 173","H,,S" "ITM00016410","2006-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 126",",,S"," 173","H,,S" "ITM00016410","2006-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 212",",,S"," 128",",,S"," 180","H,,S" "ITM00016410","2006-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 212",",,S"," 134",",,S"," 188","H,,S" "ITM00016410","2006-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 166",",,S",,," 148","H,,S" "ITM00016410","2006-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 200",",,S"," 94",",,S"," 172","H,,S" "ITM00016410","2006-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,,,," 150",",,S"," 176","H,,S" "ITM00016410","2006-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 206",",,S"," 136",",,S"," 177","H,,S" "ITM00016410","2006-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 181","H,,S" "ITM00016410","2006-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 228",",,S"," 140",",,S"," 190","H,,S" "ITM00016410","2006-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 242",",,S"," 146",",,S"," 208","H,,S" "ITM00016410","2006-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 240",",,S"," 150",",,S"," 206","H,,S" "ITM00016410","2006-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 198",",,S",,," 176","H,,S" "ITM00016410","2006-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 126",",,S"," 171","H,,S" "ITM00016410","2006-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 204",",,S"," 132",",,S"," 174","H,,S" "ITM00016410","2006-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 180","B,,S",,," 176",",,S"," 136",",,S"," 164","H,,S" "ITM00016410","2006-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 182",",,S",,," 166","H,,S" "ITM00016410","2006-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 210",",,S"," 148",",,S"," 187","H,,S" "ITM00016410","2006-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 214",",,S"," 146",",,S"," 183","H,,S" "ITM00016410","2006-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 146",",,S"," 182","H,,S" "ITM00016410","2006-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 200",",,S"," 130",",,S"," 171","H,,S" "ITM00016410","2006-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 178",",,S"," 140",",,S"," 159","H,,S" "ITM00016410","2006-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 194",",,S",,," 169","H,,S" "ITM00016410","2006-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 159","H,,S" "ITM00016410","2006-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S"," 116",",,S"," 156","H,,S" "ITM00016410","2006-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 190",",,S"," 116",",,S"," 156","H,,S" "ITM00016410","2006-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 118",",,S"," 159","H,,S" "ITM00016410","2006-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 126",",,S"," 171","H,,S" "ITM00016410","2006-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 196",",,S"," 150",",,S"," 174","H,,S" "ITM00016410","2006-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 214",",,S"," 130",",,S"," 178","H,,S" "ITM00016410","2006-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 170",",,S",,," 149","H,,S" "ITM00016410","2006-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 192",",,S"," 110",",,S"," 156","H,,S" "ITM00016410","2006-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 176",",,S"," 124",",,S"," 153","H,,S" "ITM00016410","2006-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 190",",,S"," 118",",,S"," 162","H,,S" "ITM00016410","2006-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,,,," 129","H,,S" "ITM00016410","2006-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 25","B,,S",,," 150",",,S"," 96",",,S"," 127","H,,S" "ITM00016410","2006-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 96",",,S"," 119","H,,S" "ITM00016410","2006-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 176",",,S"," 108",",,S"," 154","H,,S" "ITM00016410","2006-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 210",",,S"," 150",",,S"," 180","H,,S" "ITM00016410","2006-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 198",",,S"," 140",",,S"," 167","H,,S" "ITM00016410","2006-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,," 176",",,S"," 136",",,S"," 156","H,,S" "ITM00016410","2006-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 79","B,,S",,," 190",",,S"," 140",",,S"," 162","H,,S" "ITM00016410","2006-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,," 164",",,S",,," 133","H,,S" "ITM00016410","2006-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S"," 108",",,S"," 148","H,,S" "ITM00016410","2006-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 152",",,S"," 118",",,S"," 131","H,,S" "ITM00016410","2006-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 164",",,S",,," 136","H,,S" "ITM00016410","2006-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 160",",,S"," 88",",,S"," 136","H,,S" "ITM00016410","2006-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 160",",,S"," 110",",,S"," 134","H,,S" "ITM00016410","2006-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 119","B,,S",,," 162",",,S"," 98",",,S"," 134","H,,S" "ITM00016410","2006-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 162",",,S"," 96",",,S"," 131","H,,S" "ITM00016410","2006-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 158",",,S"," 86",",,S"," 127","H,,S" "ITM00016410","2006-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S"," 92",",,S"," 127","H,,S" "ITM00016410","2006-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 162",",,S",,," 132","H,,S" "ITM00016410","2006-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 100",",,S"," 140","H,,S" "ITM00016410","2006-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 168",",,S"," 98",",,S"," 133","H,,S" "ITM00016410","2007-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S"," 98",",,S"," 128","H,,S" "ITM00016410","2007-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 166",",,S"," 104",",,S"," 140","H,,S" "ITM00016410","2007-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 130",",,S"," 88",",,S"," 113","H,,S" "ITM00016410","2007-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 140",",,S"," 88",",,S"," 121","H,,S" "ITM00016410","2007-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 38","B,,S",,," 152",",,S"," 106",",,S"," 140","H,,S" "ITM00016410","2007-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 152",",,S",,," 129","H,,S" "ITM00016410","2007-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S"," 88",",,S"," 134","H,,S" "ITM00016410","2007-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 172",",,S"," 112",",,S"," 146","H,,S" "ITM00016410","2007-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 28","B,,S",,," 168",",,S"," 106",",,S"," 134","H,,S" "ITM00016410","2007-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 162",",,S"," 110",",,S"," 136","H,,S" "ITM00016410","2007-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 162",",,S"," 98",",,S"," 138","H,,S" "ITM00016410","2007-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S"," 106",",,S"," 148","H,,S" "ITM00016410","2007-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S"," 108",",,S"," 148","H,,S" "ITM00016410","2007-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 172",",,S"," 106",",,S"," 146","H,,S" "ITM00016410","2007-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 110",",,S"," 146","H,,S" "ITM00016410","2007-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 106",",,S"," 149","H,,S" "ITM00016410","2007-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S"," 110",",,S"," 152","H,,S" "ITM00016410","2007-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S"," 108",",,S"," 147","H,,S" "ITM00016410","2007-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 190",",,S"," 118",",,S"," 166","H,,S" "ITM00016410","2007-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 190",",,S"," 120",",,S"," 159","H,,S" "ITM00016410","2007-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 180",",,S"," 110",",,S"," 152","H,,S" "ITM00016410","2007-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 202",",,S",,," 162","H,,S" "ITM00016410","2007-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 200",",,S"," 130",",,S"," 169","H,,S" "ITM00016410","2007-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 150",",,S",,," 124","H,,S" "ITM00016410","2007-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 128",",,S"," 88",",,S"," 108","H,,S" "ITM00016410","2007-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 126",",,S",,," 110","H,,S" "ITM00016410","2007-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 142",",,S"," 90",",,S"," 123","H,,S" "ITM00016410","2007-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 140",",,S",,," 119","H,,S" "ITM00016410","2007-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 152",",,S"," 84",",,S"," 126","H,,S" "ITM00016410","2007-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 152",",,S"," 100",",,S"," 130","H,,S" "ITM00016410","2007-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 170",",,S"," 98",",,S"," 138","H,,S" "ITM00016410","2007-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 162",",,S"," 110",",,S"," 136","H,,S" "ITM00016410","2007-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 150",",,S",,," 123","H,,S" "ITM00016410","2007-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 152",",,S",,," 124","H,,S" "ITM00016410","2007-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 132",",,S"," 88",",,S"," 116","H,,S" "ITM00016410","2007-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 124",",,S",,," 112","H,,S" "ITM00016410","2007-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 148",",,S"," 56",",,S"," 114","H,,S" "ITM00016410","2007-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,," 174",",,S"," 100",",,S"," 146","H,,S" "ITM00016410","2007-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 162",",,S"," 100",",,S"," 139","H,,S" "ITM00016410","2007-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S"," 98",",,S"," 151","H,,S" "ITM00016410","2007-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 180","B,,S",,," 162",",,S"," 98",",,S"," 132","H,,S" "ITM00016410","2007-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 221","B,,S",,," 144",",,S"," 114",",,S"," 134","H,,S" "ITM00016410","2007-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 202",",,S"," 98",",,S"," 163","H,,S" "ITM00016410","2007-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 156",",,S",,," 144","H,,S" "ITM00016410","2007-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S"," 106",",,S"," 143","H,,S" "ITM00016410","2007-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,," 106",",,S"," 151","H,,S" "ITM00016410","2007-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 156",",,S"," 110",",,S"," 140","H,,S" "ITM00016410","2007-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 90",",,S"," 131","H,,S" "ITM00016410","2007-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 156",",,S"," 88",",,S"," 136","H,,S" "ITM00016410","2007-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 146",",,S"," 106",",,S"," 129","H,,S" "ITM00016410","2007-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,," 148",",,S"," 110",",,S"," 129","H,,S" "ITM00016410","2007-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S"," 88",",,S"," 136","H,,S" "ITM00016410","2007-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 96",",,S"," 121","H,,S" "ITM00016410","2007-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 136",",,S"," 106",",,S"," 124","H,,S" "ITM00016410","2007-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 144",",,S"," 108",",,S"," 126","H,,S" "ITM00016410","2007-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 194",",,S"," 96",",,S"," 157","H,,S" "ITM00016410","2007-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 155","B,,S",,," 154",",,S",,," 130","H,,S" "ITM00016410","2007-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,," 158",",,S"," 100",",,S"," 136","H,,S" "ITM00016410","2007-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 96",",,S"," 145","H,,S" "ITM00016410","2007-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 198",",,S"," 126",",,S"," 173","H,,S" "ITM00016410","2007-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 210",",,S"," 136",",,S"," 183","H,,S" "ITM00016410","2007-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 222",",,S"," 136",",,S"," 190","H,,S" "ITM00016410","2007-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 220",",,S"," 142",",,S"," 193","H,,S" "ITM00016410","2007-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 202",",,S",,," 179","H,,S" "ITM00016410","2007-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 190",",,S"," 116",",,S"," 163","H,,S" "ITM00016410","2007-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 135","B,,S",,," 160",",,S",,," 132","H,,S" "ITM00016410","2007-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 160",",,S"," 96",",,S"," 138","H,,S" "ITM00016410","2007-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,," 152",",,S"," 122",",,S"," 143","H,,S" "ITM00016410","2007-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 191","B,,S",,," 132",",,S",,," 122","H,,S" "ITM00016410","2007-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 241","B,,S",,," 154",",,S"," 110",",,S"," 134","H,,S" "ITM00016410","2007-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 150",",,S",,," 128","H,,S" "ITM00016410","2007-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 168",",,S"," 104",",,S"," 144","H,,S" "ITM00016410","2007-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 176",",,S"," 94",",,S"," 150","H,,S" "ITM00016410","2007-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 166",",,S",,," 142","H,,S" "ITM00016410","2007-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 162",",,S"," 88",",,S"," 142","H,,S" "ITM00016410","2007-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 100",",,S"," 142","H,,S" "ITM00016410","2007-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 160","H,,S" "ITM00016410","2007-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 182",",,S",,," 163","H,,S" "ITM00016410","2007-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 290","B,,S",,," 130",",,S",,," 92","H,,S" "ITM00016410","2007-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 241","B,,S",,," 112",",,S"," 50",",,S"," 77","H,,S" "ITM00016410","2007-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 91","B,,S",,," 124",",,S"," 62",",,S"," 99","H,,S" "ITM00016410","2007-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 310","B,,S",,," 122",",,S"," 60",",,S"," 102","H,,S" "ITM00016410","2007-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 160","B,,S",,," 156",",,S",,," 119","H,,S" "ITM00016410","2007-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S"," 120",",,S"," 135","H,,S" "ITM00016410","2007-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 156",",,S",,," 124","H,,S" "ITM00016410","2007-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S"," 90",",,S"," 128","H,,S" "ITM00016410","2007-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S"," 84",",,S"," 131","H,,S" "ITM00016410","2007-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,," 180",",,S"," 100",",,S"," 146","H,,S" "ITM00016410","2007-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 160","B,,S",,," 158",",,S"," 96",",,S"," 133","H,,S" "ITM00016410","2007-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 186",",,S",,," 150","H,,S" "ITM00016410","2007-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 180",",,S"," 98",",,S"," 153","H,,S" "ITM00016410","2007-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 200",",,S",,," 162","H,,S" "ITM00016410","2007-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 310","B,,S",,," 180",",,S"," 116",",,S"," 141","H,,S" "ITM00016410","2007-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 201","B,,S",,," 152",",,S"," 114",",,S"," 137","H,,S" "ITM00016410","2007-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,," 166",",,S"," 110",",,S"," 143","H,,S" "ITM00016410","2007-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,," 172",",,S"," 108",",,S"," 142","H,,S" "ITM00016410","2007-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 172",",,S",,," 150","H,,S" "ITM00016410","2007-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 174",",,S"," 108",",,S"," 151","H,,S" "ITM00016410","2007-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S",,," 156","H,,S" "ITM00016410","2007-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S"," 104",",,S"," 160","H,,S" "ITM00016410","2007-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 214",",,S",,," 179","H,,S" "ITM00016410","2007-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 212",",,S"," 126",",,S"," 184","H,,S" "ITM00016410","2007-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 246",",,S"," 154",",,S"," 214","H,,S" "ITM00016410","2007-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,," 194",",,S",,," 178","H,,S" "ITM00016410","2007-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 202",",,S"," 136",",,S"," 171","H,,S" "ITM00016410","2007-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 214",",,S"," 126",",,S"," 174","H,,S" "ITM00016410","2007-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 216",",,S"," 130",",,S"," 185","H,,S" "ITM00016410","2007-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 178","H,,S" "ITM00016410","2007-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 180",",,S"," 130",",,S"," 165","H,,S" "ITM00016410","2007-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 204",",,S"," 138",",,S"," 178","H,,S" "ITM00016410","2007-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 134",",,S"," 192","H,,S" "ITM00016410","2007-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 226",",,S"," 136",",,S"," 202","H,,S" "ITM00016410","2007-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 240",",,S"," 156",",,S"," 208","H,,S" "ITM00016410","2007-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 242",",,S"," 160",",,S"," 213","H,,S" "ITM00016410","2007-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 230",",,S"," 144",",,S"," 205","H,,S" "ITM00016410","2007-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 208",",,S"," 146",",,S"," 188","H,,S" "ITM00016410","2007-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 180","B,,S",,," 200",",,S"," 142",",,S"," 170","H,,S" "ITM00016410","2007-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 212",",,S",,," 177","H,,S" "ITM00016410","2007-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,," 214",",,S"," 144",",,S"," 181","H,,S" "ITM00016410","2007-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 13","B,,S",,," 204",",,S",,," 175","H,,S" "ITM00016410","2007-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 224",",,S"," 152",",,S"," 192","H,,S" "ITM00016410","2007-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 208",",,S"," 140",",,S"," 185","H,,S" "ITM00016410","2007-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 260",",,S"," 150",",,S"," 216","H,,S" "ITM00016410","2007-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 250",",,S",,," 213","H,,S" "ITM00016410","2007-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 204",",,S"," 156",",,S"," 182","H,,S" "ITM00016410","2007-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 206",",,S"," 140",",,S"," 185","H,,S" "ITM00016410","2007-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 206",",,S"," 160",",,S"," 184","H,,S" "ITM00016410","2007-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 224",",,S"," 140",",,S"," 197","H,,S" "ITM00016410","2007-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 234",",,S"," 150",",,S"," 205","H,,S" "ITM00016410","2007-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 240",",,S"," 156",",,S"," 214","H,,S" "ITM00016410","2007-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 254",",,S"," 148",",,S"," 218","H,,S" "ITM00016410","2007-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 266",",,S"," 160",",,S"," 231","H,,S" "ITM00016410","2007-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 262",",,S"," 168",",,S"," 228","H,,S" "ITM00016410","2007-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 272",",,S"," 170",",,S"," 247","H,,S" "ITM00016410","2007-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 246",",,S"," 188",",,S"," 213","H,,S" "ITM00016410","2007-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 228",",,S"," 140",",,S"," 198","H,,S" "ITM00016410","2007-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 194",",,S"," 150",",,S"," 177","H,,S" "ITM00016410","2007-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 13","B,,S",,," 224",",,S"," 150",",,S"," 192","H,,S" "ITM00016410","2007-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 234",",,S"," 148",",,S"," 203","H,,S" "ITM00016410","2007-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 234",",,S"," 144",",,S"," 213","H,,S" "ITM00016410","2007-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 244",",,S"," 152",",,S"," 215","H,,S" "ITM00016410","2007-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 272",",,S"," 166",",,S"," 236","H,,S" "ITM00016410","2007-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 276",",,S"," 174",",,S"," 247","H,,S" "ITM00016410","2007-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 184",",,S"," 247","H,,S" "ITM00016410","2007-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 290",",,S"," 200",",,S"," 268","H,,S" "ITM00016410","2007-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S"," 208",",,S"," 259","H,,S" "ITM00016410","2007-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 254",",,S"," 188",",,S"," 218","H,,S" "ITM00016410","2007-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,," 258",",,S"," 178",",,S"," 219","H,,S" "ITM00016410","2007-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 230",",,S"," 162",",,S"," 202","H,,S" "ITM00016410","2007-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 216",",,S"," 164",",,S"," 192","H,,S" "ITM00016410","2007-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 230",",,S"," 148",",,S"," 205","H,,S" "ITM00016410","2007-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 254",",,S"," 164",",,S"," 230","H,,S" "ITM00016410","2007-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 84","B,,S",,,,,,," 177","H,,S" "ITM00016410","2007-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 48","B,,S",,," 204",",,S"," 148",",,S"," 175","H,,S" "ITM00016410","2007-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,," 208",",,S"," 148",",,S"," 183","H,,S" "ITM00016410","2007-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 242",",,S"," 166",",,S"," 225","H,,S" "ITM00016410","2007-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 246",",,S"," 158",",,S"," 226","H,,S" "ITM00016410","2007-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 284",",,S",,," 251","H,,S" "ITM00016410","2007-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 268",",,S"," 194",",,S"," 234","H,,S" "ITM00016410","2007-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 252",",,S"," 174",",,S"," 227","H,,S" "ITM00016410","2007-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 248",",,S"," 178",",,S"," 230","H,,S" "ITM00016410","2007-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 254",",,S"," 184",",,S"," 238","H,,S" "ITM00016410","2007-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 286",",,S"," 184",",,S"," 255","H,,S" "ITM00016410","2007-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 270",",,S"," 192",",,S"," 244","H,,S" "ITM00016410","2007-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 276",",,S"," 190",",,S"," 252","H,,S" "ITM00016410","2007-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 292",",,S"," 208",",,S"," 273","H,,S" "ITM00016410","2007-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 214",",,S"," 268","H,,S" "ITM00016410","2007-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 194",",,S"," 251","H,,S" "ITM00016410","2007-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 302",",,S"," 200",",,S"," 277","H,,S" "ITM00016410","2007-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 396",",,S"," 238",",,S"," 322","H,,S" "ITM00016410","2007-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 256",",,S"," 293","H,,S" "ITM00016410","2007-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 288",",,S"," 226",",,S"," 267","H,,S" "ITM00016410","2007-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 218",",,S"," 298","H,,S" "ITM00016410","2007-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 334",",,S"," 240",",,S"," 298","H,,S" "ITM00016410","2007-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 336",",,S"," 236",",,S"," 305","H,,S" "ITM00016410","2007-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 440",",,S"," 296",",,S"," 411","H,,S" "ITM00016410","2007-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 416",",,S",,," 357","H,,S" "ITM00016410","2007-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 290",",,S"," 230",",,S"," 269","H,,S" "ITM00016410","2007-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 282",",,S"," 218",",,S"," 263","H,,S" "ITM00016410","2007-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S"," 210",",,S"," 260","H,,S" "ITM00016410","2007-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 200",",,S"," 267","H,,S" "ITM00016410","2007-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 302",",,S"," 204",",,S"," 271","H,,S" "ITM00016410","2007-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 340",",,S"," 218",",,S"," 287","H,,S" "ITM00016410","2007-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 220",",,S"," 268","H,,S" "ITM00016410","2007-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 326",",,S"," 214",",,S"," 284","H,,S" "ITM00016410","2007-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 266",",,S",,," 249","H,,S" "ITM00016410","2007-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 266",",,S",,," 243","H,,S" "ITM00016410","2007-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 276",",,S"," 184",",,S"," 253","H,,S" "ITM00016410","2007-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S"," 206",",,S"," 264","H,,S" "ITM00016410","2007-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 208",",,S"," 269","H,,S" "ITM00016410","2007-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 224",",,S"," 266","H,,S" "ITM00016410","2007-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 264",",,S"," 210",",,S"," 239","H,,S" "ITM00016410","2007-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 258",",,S"," 198",",,S"," 234","H,,S" "ITM00016410","2007-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 186",",,S"," 247","H,,S" "ITM00016410","2007-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 290",",,S"," 188",",,S"," 259","H,,S" "ITM00016410","2007-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 302",",,S"," 208",",,S"," 277","H,,S" "ITM00016410","2007-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 214",",,S"," 280","H,,S" "ITM00016410","2007-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 306",",,S"," 224",",,S"," 278","H,,S" "ITM00016410","2007-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 316",",,S"," 228",",,S"," 292","H,,S" "ITM00016410","2007-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 326",",,S"," 238",",,S"," 303","H,,S" "ITM00016410","2007-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 248",",,S"," 319","H,,S" "ITM00016410","2007-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 350",",,S"," 264",",,S"," 319","H,,S" "ITM00016410","2007-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 356",",,S"," 270",",,S"," 329","H,,S" "ITM00016410","2007-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 386",",,S"," 266",",,S"," 347","H,,S" "ITM00016410","2007-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 396",",,S"," 328",",I,S"," 363","H,,S" "ITM00016410","2007-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 306",",I,S"," 256",",,S"," 285","H,,S" "ITM00016410","2007-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 290",",,S"," 220",",,S"," 270","H,,S" "ITM00016410","2007-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 288",",,S"," 222",",,S"," 268","H,,S" "ITM00016410","2007-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 328",",,S",,," 299","H,,S" "ITM00016410","2007-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 340",",,S",,," 307","H,,S" "ITM00016410","2007-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 316",",,S"," 226",",,S"," 288","H,,S" "ITM00016410","2007-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 306",",,S"," 224",",,S"," 279","H,,S" "ITM00016410","2007-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 226",",,S"," 276","H,,S" "ITM00016410","2007-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 310",",,S",,," 279","H,,S" "ITM00016410","2007-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 222",",,S"," 282","H,,S" "ITM00016410","2007-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 228",",,S"," 274","H,,S" "ITM00016410","2007-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 286",",,S"," 226",",,S"," 267","H,,S" "ITM00016410","2007-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S",,," 267","H,,S" "ITM00016410","2007-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 263","H,,S" "ITM00016410","2007-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 310",",,S"," 214",",,S"," 282","H,,S" "ITM00016410","2007-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 308",",,S"," 230",",,S"," 272","H,,S" "ITM00016410","2007-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 218",",,S"," 257","H,,S" "ITM00016410","2007-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 210",",,S"," 249","H,,S" "ITM00016410","2007-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 286",",,S"," 198",",,S"," 257","H,,S" "ITM00016410","2007-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 292",",,S"," 208",",,S"," 264","H,,S" "ITM00016410","2007-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 218",",,S"," 269","H,,S" "ITM00016410","2007-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 298",",,S"," 220",",,S"," 270","H,,S" "ITM00016410","2007-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 216",",,S"," 270","H,,S" "ITM00016410","2007-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 228",",,S"," 274","H,,S" "ITM00016410","2007-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 302",",,S"," 220",",,S"," 271","H,,S" "ITM00016410","2007-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S"," 218",",,S"," 263","H,,S" "ITM00016410","2007-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S"," 214",",,S"," 259","H,,S" "ITM00016410","2007-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 344",",,S"," 222",",,S"," 287","H,,S" "ITM00016410","2007-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 424",",,S"," 248",",,S"," 362","H,,S" "ITM00016410","2007-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 404",",,S"," 266",",,S"," 328","H,,S" "ITM00016410","2007-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 356",",,S"," 258",",,S"," 307","H,,S" "ITM00016410","2007-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 340",",,S"," 266",",,S"," 308","H,,S" "ITM00016410","2007-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 384",",,S"," 250",",,S"," 337","H,,S" "ITM00016410","2007-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 330",",,S"," 256",",,S"," 300","H,,S" "ITM00016410","2007-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 340",",,S",,," 311","H,,S" "ITM00016410","2007-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 392",",,S"," 280",",,S"," 372","H,,S" "ITM00016410","2007-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 350",",,S",,," 307","H,,S" "ITM00016410","2007-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 282",",,S"," 230",",,S"," 261","H,,S" "ITM00016410","2007-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 286",",,S"," 228",",,S"," 259","H,,S" "ITM00016410","2007-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 214",",,S"," 260","H,,S" "ITM00016410","2007-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 212",",,S"," 272","H,,S" "ITM00016410","2007-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 252",",,S",,," 226","H,,S" "ITM00016410","2007-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 250",",,S"," 166",",,S"," 226","H,,S" "ITM00016410","2007-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 232",",,S"," 182",",,S"," 209","H,,S" "ITM00016410","2007-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 264",",,S"," 170",",,S"," 232","H,,S" "ITM00016410","2007-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 268",",,S"," 184",",,S"," 242","H,,S" "ITM00016410","2007-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 268",",,S"," 188",",,S"," 235","H,,S" "ITM00016410","2007-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 186",",,S"," 256","H,,S" "ITM00016410","2007-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 270",",,S",,," 244","H,,S" "ITM00016410","2007-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 266",",,S"," 206",",,S"," 245","H,,S" "ITM00016410","2007-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 272",",,S"," 206",",,S"," 248","H,,S" "ITM00016410","2007-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 282",",,S"," 214",",,S"," 258","H,,S" "ITM00016410","2007-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 286",",,S"," 208",",,S"," 258","H,,S" "ITM00016410","2007-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 302",",,S"," 214",",,S"," 271","H,,S" "ITM00016410","2007-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 342",",,S"," 240",",,S"," 304","H,,S" "ITM00016410","2007-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 288",",,S"," 236",",,S"," 258","H,,S" "ITM00016410","2007-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 268",",,S"," 206",",,S"," 240","H,,S" "ITM00016410","2007-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 256",",,S"," 190",",,S"," 228","H,,S" "ITM00016410","2007-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 252",",,S"," 178",",,S"," 228","H,,S" "ITM00016410","2007-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 264",",,S"," 186",",,S"," 232","H,,S" "ITM00016410","2007-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 89","B,,S",,," 274",",,S"," 194",",,S"," 236","H,,S" "ITM00016410","2007-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 119","B,,S",,," 238",",,S"," 188",",,S"," 209","H,,S" "ITM00016410","2007-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 135","B,,S",,," 268",",,S"," 200",",,S"," 238","H,,S" "ITM00016410","2007-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 89","B,,S",,," 274",",,S"," 180",",,S"," 231","H,,S" "ITM00016410","2007-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 248",",,S",,," 222","H,,S" "ITM00016410","2007-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 254",",,S"," 170",",,S"," 224","H,,S" "ITM00016410","2007-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S",,," 247","H,,S" "ITM00016410","2007-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 196",",,S"," 242","H,,S" "ITM00016410","2007-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 274",",,S",,," 241","H,,S" "ITM00016410","2007-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 264",",,S",,," 237","H,,S" "ITM00016410","2007-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 264",",,S"," 180",",,S"," 233","H,,S" "ITM00016410","2007-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 190",",,S"," 242","H,,S" "ITM00016410","2007-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 276",",,S"," 206",",,S"," 248","H,,S" "ITM00016410","2007-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,,,,,," 217","H,,S" "ITM00016410","2007-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 238",",,S"," 188",",,S"," 213","H,,S" "ITM00016410","2007-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 140","B,,S",,," 226",",,S",,," 197","H,,S" "ITM00016410","2007-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 230",",,S"," 164",",,S"," 207","H,,S" "ITM00016410","2007-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,," 168",",,S"," 212","H,,S" "ITM00016410","2007-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 234",",,S"," 166",",,S"," 209","H,,S" "ITM00016410","2007-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 166",",,S"," 207","H,,S" "ITM00016410","2007-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 226",",,S"," 176",",,S"," 198","H,,S" "ITM00016410","2007-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 212",",,S",,," 187","H,,S" "ITM00016410","2007-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 224",",,S"," 158",",,S"," 205","H,,S" "ITM00016410","2007-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 176",",,S"," 208","H,,S" "ITM00016410","2007-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 180",",,S"," 200","H,,S" "ITM00016410","2007-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 220",",,S"," 164",",,S"," 195","H,,S" "ITM00016410","2007-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,," 160",",,S",,," 146","H,,S" "ITM00016410","2007-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 300","B,,S",,," 164",",,S",,," 134","H,,S" "ITM00016410","2007-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 450","B,,S",,," 148",",,S"," 80",",,S"," 120","H,,S" "ITM00016410","2007-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 330","B,,S",,," 166",",,S"," 110",",,S"," 137","H,,S" "ITM00016410","2007-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 202",",,S"," 126",",,S"," 173","H,,S" "ITM00016410","2007-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,," 246",",,S"," 140",",,S"," 198","H,,S" "ITM00016410","2007-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 260",",,S"," 190",",,S"," 238","H,,S" "ITM00016410","2007-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 240",",,S"," 178",",,S"," 209","H,,S" "ITM00016410","2007-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 236",",,S",,," 210","H,,S" "ITM00016410","2007-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 216",",,S"," 174",",,S"," 200","H,,S" "ITM00016410","2007-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 260",",,S"," 180",",,S"," 230","H,,S" "ITM00016410","2007-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 150",",,S"," 204","H,,S" "ITM00016410","2007-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 210",",,S"," 146",",,S"," 176","H,,S" "ITM00016410","2007-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 202",",,S"," 138",",,S"," 177","H,,S" "ITM00016410","2007-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 119","B,,S",,," 196",",,S",,," 162","H,,S" "ITM00016410","2007-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 202",",,S"," 130",",,S"," 170","H,,S" "ITM00016410","2007-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 198",",,S"," 138",",,S"," 168","H,,S" "ITM00016410","2007-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 194",",,S"," 136",",,S"," 173","H,,S" "ITM00016410","2007-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 166",",,S"," 136",",,S"," 150","H,,S" "ITM00016410","2007-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 194",",,S"," 106",",,S"," 159","H,,S" "ITM00016410","2007-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 198",",,S"," 124",",,S"," 177","H,,S" "ITM00016410","2007-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 150",",,S",,," 137","H,,S" "ITM00016410","2007-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 180",",,S"," 100",",,S"," 164","H,,S" "ITM00016410","2007-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 146",",,S"," 168","H,,S" "ITM00016410","2007-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 153","H,,S" "ITM00016410","2007-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 184",",,S"," 130",",,S"," 158","H,,S" "ITM00016410","2007-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 119","B,,S",,," 154",",,S"," 116",",,S"," 138","H,,S" "ITM00016410","2007-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 81","B,,S",,," 132",",,S"," 98",",,S"," 114","H,,S" "ITM00016410","2007-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 330","B,,S",,," 126",",,S",,," 104","H,,S" "ITM00016410","2007-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 381","B,,S",,,,," 86",",,S"," 97","H,,S" "ITM00016410","2007-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S"," 84",",,S"," 131","H,,S" "ITM00016410","2007-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 166",",,S",,," 134","H,,S" "ITM00016410","2007-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 194",",,S"," 104",",,S"," 164","H,,S" "ITM00016410","2007-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 248",",,S"," 148",",,S"," 213","H,,S" "ITM00016410","2007-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 238",",,S"," 148",",,S"," 207","H,,S" "ITM00016410","2007-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 220",",,S",,," 188","H,,S" "ITM00016410","2007-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 238",",,S"," 140",",,S"," 193","H,,S" "ITM00016410","2007-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 252",",,S",,," 218","H,,S" "ITM00016410","2007-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 218",",,S"," 150",",,S"," 178","H,,S" "ITM00016410","2007-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 202",",,S",,," 173","H,,S" "ITM00016410","2007-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 320","B,,S",,," 180",",,S"," 108",",,S"," 151","H,,S" "ITM00016410","2007-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 176",",,S"," 114",",,S"," 144","H,,S" "ITM00016410","2007-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 174",",,S"," 104",",,S"," 147","H,,S" "ITM00016410","2007-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 186",",,S"," 130",",,S"," 162","H,,S" "ITM00016410","2007-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S",,," 162","H,,S" "ITM00016410","2007-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,," 154",",,S",,," 143","H,,S" "ITM00016410","2007-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 142",",,S",,," 124","H,,S" "ITM00016410","2007-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S"," 96",",,S"," 132","H,,S" "ITM00016410","2007-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 166",",,S"," 100",",,S"," 139","H,,S" "ITM00016410","2007-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 241","B,,S",,," 154",",,S",,," 132","H,,S" "ITM00016410","2007-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 128",",,S"," 148","H,,S" "ITM00016410","2007-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 186",",,S",,," 154","H,,S" "ITM00016410","2007-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 112","B,,S",,," 156",",,S"," 94",",,S"," 127","H,,S" "ITM00016410","2007-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 160","B,,S",,," 116",",,S"," 78",",,S"," 101","H,,S" "ITM00016410","2007-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 91","B,,S",,," 142",",,S",,," 104","H,,S" "ITM00016410","2007-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 48","B,,S",,," 110",",,S",,," 96","H,,S" "ITM00016410","2007-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 90",",,S"," 50",",,S"," 68","H,,S" "ITM00016410","2007-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,," 124",",,S"," 38",",,S"," 86","H,,S" "ITM00016410","2007-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,," 120",",,S",,," 89","H,,S" "ITM00016410","2007-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 142",",,S"," 64",",,S"," 118","H,,S" "ITM00016410","2007-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 36","B,,S",,," 138",",,S"," 90",",,S"," 107","H,,S" "ITM00016410","2007-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 107","H,,S" "ITM00016410","2007-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S"," 90",",,S"," 130","H,,S" "ITM00016410","2007-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 172",",,S"," 96",",,S"," 141","H,,S" "ITM00016410","2007-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 152",",,S",,," 128","H,,S" "ITM00016410","2007-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 180",",,S"," 110",",,S"," 144","H,,S" "ITM00016410","2007-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 174",",,S",,," 138","H,,S" "ITM00016410","2007-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 100",",,S"," 132","H,,S" "ITM00016410","2007-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S",,," 127","H,,S" "ITM00016410","2007-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 146",",,S"," 90",",,S"," 118","H,,S" "ITM00016410","2007-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 66","B,,S",,,,," 106",",,S"," 126","H,,S" "ITM00016410","2007-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 166",",,S",,," 138","H,,S" "ITM00016410","2007-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 130",",,S"," 110",",,S"," 119","H,,S" "ITM00016410","2008-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 15","B,,S",,," 130",",,S",,," 108","H,,S" "ITM00016410","2008-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 124",",,S",,," 104","H,,S" "ITM00016410","2008-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 150",",,S"," 70",",,S"," 114","H,,S" "ITM00016410","2008-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S"," 90",",,S"," 146","H,,S" "ITM00016410","2008-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 114",",,S"," 158","H,,S" "ITM00016410","2008-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S"," 114",",,S"," 156","H,,S" "ITM00016410","2008-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 194",",,S",,," 159","H,,S" "ITM00016410","2008-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 116",",,S"," 144","H,,S" "ITM00016410","2008-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 170",",,S"," 100",",,S"," 142","H,,S" "ITM00016410","2008-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 170",",,S"," 112",",,S"," 146","H,,S" "ITM00016410","2008-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S"," 110",",,S"," 146","H,,S" "ITM00016410","2008-01-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,,,," 114",",,S"," 152","H,,S" "ITM00016410","2008-01-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 46","B,,S",,," 134",",,S",,," 111","H,,S" "ITM00016410","2008-01-14","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 162",",,S",,," 138","H,,S" "ITM00016410","2008-01-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S"," 80",",,S"," 129","H,,S" "ITM00016410","2008-01-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 156",",,S",,," 139","H,,S" "ITM00016410","2008-01-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,," 130",",,S",,," 115","H,,S" "ITM00016410","2008-01-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 84","B,,S",,,,," 90",",,S"," 123","H,,S" "ITM00016410","2008-01-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 96",",,S"," 130","H,,S" "ITM00016410","2008-01-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 94",",,S"," 132","H,,S" "ITM00016410","2008-01-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 152",",,S"," 88",",,S"," 126","H,,S" "ITM00016410","2008-01-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 176",",,S"," 86",",,S"," 138","H,,S" "ITM00016410","2008-01-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 46","B,,S",,," 132",",,S",,," 114","H,,S" "ITM00016410","2008-01-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 130",",,S",,," 113","H,,S" "ITM00016410","2008-01-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 134",",,S"," 80",",,S"," 108","H,,S" "ITM00016410","2008-01-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 144",",,S"," 76",",,S"," 116","H,,S" "ITM00016410","2008-01-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S",,," 122","H,,S" "ITM00016410","2008-01-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S"," 86",",,S"," 136","H,,S" "ITM00016410","2008-01-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 180",",,S",,," 144","H,,S" "ITM00016410","2008-01-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 192",",,S"," 94",",,S"," 147","H,,S" "ITM00016410","2008-01-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 162",",,S"," 88",",,S"," 136","H,,S" "ITM00016410","2008-02-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 152",",,S"," 90",",,S"," 126","H,,S" "ITM00016410","2008-02-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 170",",,S"," 84",",,S"," 144","H,,S" "ITM00016410","2008-02-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 98",",,S"," 146","H,,S" "ITM00016410","2008-02-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 198",",,S"," 108",",,S"," 157","H,,S" "ITM00016410","2008-02-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 150",",,S"," 120",",,S"," 131","H,,S" "ITM00016410","2008-02-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 150",",,S"," 88",",,S"," 126","H,,S" "ITM00016410","2008-02-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 146",",,S"," 80",",,S"," 122","H,,S" "ITM00016410","2008-02-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 124",",,S",,," 109","H,,S" "ITM00016410","2008-02-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 128",",,S"," 100",",,S"," 116","H,,S" "ITM00016410","2008-02-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 36","B,,S",,," 116",",,S"," 68",",,S"," 99","H,,S" "ITM00016410","2008-02-11","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,," 68",",,S"," 104","H,,S" "ITM00016410","2008-02-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 136",",,S"," 64",",,S"," 109","H,,S" "ITM00016410","2008-02-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 136",",,S"," 68",",,S"," 111","H,,S" "ITM00016410","2008-02-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 142",",,S"," 68",",,S"," 112","H,,S" "ITM00016410","2008-02-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 112",",,S"," 82",",,S"," 98","H,,S" "ITM00016410","2008-02-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 130",",,S",,," 97","H,,S" "ITM00016410","2008-02-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 78",",,S",,," 59","H,,S" "ITM00016410","2008-02-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 104",",,S"," 36",",,S"," 80","H,,S" "ITM00016410","2008-02-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 120",",,S"," 34",",,S"," 96","H,,S" "ITM00016410","2008-02-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 58",",,S"," 130","H,,S" "ITM00016410","2008-02-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 184",",,S"," 118",",,S"," 158","H,,S" "ITM00016410","2008-02-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 164",",,S"," 116",",,S"," 134","H,,S" "ITM00016410","2008-02-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,,,,,," 132","H,,S" "ITM00016410","2008-02-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S",,," 136","H,,S" "ITM00016410","2008-02-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 146","H,,S" "ITM00016410","2008-02-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 94",",,S"," 142","H,,S" "ITM00016410","2008-02-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 164",",,S"," 100",",,S"," 137","H,,S" "ITM00016410","2008-02-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 170",",,S",,," 140","H,,S" "ITM00016410","2008-02-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 96",",,S"," 148","H,,S" "ITM00016410","2008-03-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S"," 94",",,S"," 152","H,,S" "ITM00016410","2008-03-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 194",",,S",,," 160","H,,S" "ITM00016410","2008-03-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 186",",,S",,," 158","H,,S" "ITM00016410","2008-03-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 212",",,S"," 122",",,S"," 180","H,,S" "ITM00016410","2008-03-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,,,,,," 111","H,,S" "ITM00016410","2008-03-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 124",",,S"," 72",",,S"," 94","H,,S" "ITM00016410","2008-03-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 130",",,S"," 56",",,S"," 102","H,,S" "ITM00016410","2008-03-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,,,," 78",",,S"," 122","H,,S" "ITM00016410","2008-03-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 152",",,S"," 78",",,S"," 126","H,,S" "ITM00016410","2008-03-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 174",",,S"," 78",",,S"," 148","H,,S" "ITM00016410","2008-03-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 211","B,,S",,," 164",",,S",,," 133","H,,S" "ITM00016410","2008-03-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 218",",,S"," 128",",,S"," 182","H,,S" "ITM00016410","2008-03-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 134",",,S"," 166","H,,S" "ITM00016410","2008-03-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S"," 106",",,S"," 156","H,,S" "ITM00016410","2008-03-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 100",",,S"," 153","H,,S" "ITM00016410","2008-03-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 192",",,S"," 114",",,S"," 168","H,,S" "ITM00016410","2008-03-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 163","H,,S" "ITM00016410","2008-03-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 118",",,S"," 190","H,,S" "ITM00016410","2008-03-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 194",",,S"," 142",",,S"," 168","H,,S" "ITM00016410","2008-03-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 106",",,S"," 151","H,,S" "ITM00016410","2008-03-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 144",",,S"," 106",",,S"," 124","H,,S" "ITM00016410","2008-03-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 100",",,S"," 157","H,,S" "ITM00016410","2008-03-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 200",",,S"," 124",",,S"," 178","H,,S" "ITM00016410","2008-03-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 310","B,,S",,," 122",",,S"," 70",",,S"," 94","H,,S" "ITM00016410","2008-03-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 61","B,,S",,," 176",",,S"," 92",",,S"," 154","H,,S" "ITM00016410","2008-03-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 126",",,S"," 154","H,,S" "ITM00016410","2008-03-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,," 144",",,S",,," 122","H,,S" "ITM00016410","2008-03-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 180","B,,S",,," 124",",,S"," 96",",,S"," 114","H,,S" "ITM00016410","2008-03-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 100",",,S"," 162","H,,S" "ITM00016410","2008-03-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 172",",,S"," 106",",,S"," 149","H,,S" "ITM00016410","2008-03-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 186",",,S"," 104",",,S"," 157","H,,S" "ITM00016410","2008-04-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 170",",,S",,," 143","H,,S" "ITM00016410","2008-04-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 194",",,S",,," 163","H,,S" "ITM00016410","2008-04-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S"," 128",",,S"," 158","H,,S" "ITM00016410","2008-04-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 150",",,S"," 102",",,S"," 131","H,,S" "ITM00016410","2008-04-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 81","B,,S",,," 156",",,S"," 94",",,S"," 129","H,,S" "ITM00016410","2008-04-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 186",",,S"," 100",",,S"," 158","H,,S" "ITM00016410","2008-04-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 276",",,S"," 126",",,S"," 230","H,,S" "ITM00016410","2008-04-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 246",",,S",,," 212","H,,S" "ITM00016410","2008-04-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 204",",,S",,," 183","H,,S" "ITM00016410","2008-04-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 286",",,S"," 168",",,S"," 263","H,,S" "ITM00016410","2008-04-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 236",",,S"," 170",",,S"," 197","H,,S" "ITM00016410","2008-04-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 204",",,S"," 160",",,S"," 178","H,,S" "ITM00016410","2008-04-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S"," 128",",,S"," 142","H,,S" "ITM00016410","2008-04-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 184",",,S"," 108",",,S"," 156","H,,S" "ITM00016410","2008-04-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 120",",,S"," 154","H,,S" "ITM00016410","2008-04-16","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 154","H,,S" "ITM00016410","2008-04-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 130",",,S"," 212","H,,S" "ITM00016410","2008-04-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 152",",,S"," 222","H,,S" "ITM00016410","2008-04-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 244",",,S",,," 209","H,,S" "ITM00016410","2008-04-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 222",",,S"," 148",",,S"," 197","H,,S" "ITM00016410","2008-04-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 220",",,S"," 166",",,S"," 190","H,,S" "ITM00016410","2008-04-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 216",",,S"," 150",",,S"," 188","H,,S" "ITM00016410","2008-04-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 196",",,S"," 134",",,S"," 172","H,,S" "ITM00016410","2008-04-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 202",",,S"," 120",",,S"," 176","H,,S" "ITM00016410","2008-04-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 194",",,S"," 116",",,S"," 163","H,,S" "ITM00016410","2008-04-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 200",",,S"," 110",",,S"," 163","H,,S" "ITM00016410","2008-04-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 192",",,S"," 124",",,S"," 168","H,,S" "ITM00016410","2008-04-28","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,,,,,," 180","H,,S" "ITM00016410","2008-04-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 244",",,S"," 120",",,S"," 185","H,,S" "ITM00016410","2008-04-30","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 214",",,S",,," 203","H,,S" "ITM00016410","2008-05-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 150",",,S"," 212","H,,S" "ITM00016410","2008-05-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 208",",,S"," 148",",,S"," 190","H,,S" "ITM00016410","2008-05-03","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 204",",,S",,," 191","H,,S" "ITM00016410","2008-05-04","38.111","13.313","105.2","BOCCADIFALCO, IT",,,,," 236",",,S",,," 206","H,,S" "ITM00016410","2008-05-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 144",",,S"," 206","H,,S" "ITM00016410","2008-05-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 220",",,S"," 150",",,S"," 188","H,,S" "ITM00016410","2008-05-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 156",",,S"," 188","H,,S" "ITM00016410","2008-05-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 216",",,S"," 130",",,S"," 192","H,,S" "ITM00016410","2008-05-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 216",",,S"," 134",",,S"," 197","H,,S" "ITM00016410","2008-05-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 210",",,S"," 150",",,S"," 188","H,,S" "ITM00016410","2008-05-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 234",",,S"," 150",",,S"," 198","H,,S" "ITM00016410","2008-05-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,," 202",",,S"," 146",",,S"," 183","H,,S" "ITM00016410","2008-05-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 220",",,S"," 170",",,S"," 185","H,,S" "ITM00016410","2008-05-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 8","B,,S",,," 216",",,S"," 146",",,S"," 192","H,,S" "ITM00016410","2008-05-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 138",",,S"," 196","H,,S" "ITM00016410","2008-05-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 150",",,S"," 223","H,,S" "ITM00016410","2008-05-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 336",",,S"," 192",",,S"," 287","H,,S" "ITM00016410","2008-05-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 246",",,S"," 180",",,S"," 218","H,,S" "ITM00016410","2008-05-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 256",",,S"," 168",",,S"," 208","H,,S" "ITM00016410","2008-05-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 240",",,S"," 158",",,S"," 204","H,,S" "ITM00016410","2008-05-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 164",",,S"," 209","H,,S" "ITM00016410","2008-05-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 264",",,S"," 164",",,S"," 227","H,,S" "ITM00016410","2008-05-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 272",",,S"," 160",",,S"," 230","H,,S" "ITM00016410","2008-05-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 262",",,S"," 170",",,S"," 242","H,,S" "ITM00016410","2008-05-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 200",",,S"," 269","H,,S" "ITM00016410","2008-05-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 328",",,S"," 212",",,S"," 298","H,,S" "ITM00016410","2008-05-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 368",",,S"," 246",",,S"," 328","H,,S" "ITM00016410","2008-05-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 366",",,S"," 236",",,S"," 318","H,,S" "ITM00016410","2008-05-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 282",",,S",,," 246","H,,S" "ITM00016410","2008-05-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 244",",,S"," 168",",,S"," 219","H,,S" "ITM00016410","2008-05-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 250",",,S"," 170",",,S"," 229","H,,S" "ITM00016410","2008-06-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 290",",,S"," 174",",,S"," 247","H,,S" "ITM00016410","2008-06-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 262",",,S"," 194",",,S"," 238","H,,S" "ITM00016410","2008-06-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 278",",,S"," 186",",,S"," 237","H,,S" "ITM00016410","2008-06-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 260",",,S"," 182",",,S"," 228","H,,S" "ITM00016410","2008-06-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 262",",,S"," 168",",,S"," 220","H,,S" "ITM00016410","2008-06-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 268",",,S"," 162",",,S"," 224","H,,S" "ITM00016410","2008-06-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 220",",,S"," 178",",,S"," 197","H,,S" "ITM00016410","2008-06-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 242",",,S"," 154",",,S"," 214","H,,S" "ITM00016410","2008-06-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 236",",,S"," 154",",,S"," 212","H,,S" "ITM00016410","2008-06-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 254",",,S"," 170",",,S"," 228","H,,S" "ITM00016410","2008-06-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 266",",,S"," 180",",,S"," 242","H,,S" "ITM00016410","2008-06-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 268",",,S"," 190",",,S"," 236","H,,S" "ITM00016410","2008-06-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 266",",,S"," 188",",,S"," 238","H,,S" "ITM00016410","2008-06-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 280",",,S"," 186",",,S"," 255","H,,S" "ITM00016410","2008-06-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 262",",,S"," 194",",,S"," 237","H,,S" "ITM00016410","2008-06-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 284",",,S"," 176",",,S"," 249","H,,S" "ITM00016410","2008-06-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 372",",,S"," 234",",,S"," 336","H,,S" "ITM00016410","2008-06-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 320",",,S",,," 284","H,,S" "ITM00016410","2008-06-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 266",",,S"," 188",",,S"," 238","H,,S" "ITM00016410","2008-06-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 262",",,S"," 178",",,S"," 242","H,,S" "ITM00016410","2008-06-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 286",",,S"," 196",",,S"," 257","H,,S" "ITM00016410","2008-06-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 304",",,S"," 220",",,S"," 281","H,,S" "ITM00016410","2008-06-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 310",",,S"," 220",",,S"," 283","H,,S" "ITM00016410","2008-06-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 314",",,S"," 228",",,S"," 292","H,,S" "ITM00016410","2008-06-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 320",",,S"," 230",",,S"," 294","H,,S" "ITM00016410","2008-06-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 322",",,S"," 248",",,S"," 294","H,,S" "ITM00016410","2008-06-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 310",",,S"," 228",",,S"," 286","H,,S" "ITM00016410","2008-06-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 220",",,S"," 274","H,,S" "ITM00016410","2008-06-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 312",",,S"," 226",",,S"," 287","H,,S" "ITM00016410","2008-06-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 330",",,S"," 232",",,S"," 292","H,,S" "ITM00016410","2008-07-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 310",",,S"," 236",",,S"," 287","H,,S" "ITM00016410","2008-07-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 312",",,S"," 238",",,S"," 289","H,,S" "ITM00016410","2008-07-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 318",",,S"," 238",",,S"," 297","H,,S" "ITM00016410","2008-07-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 374",",,S"," 244",",,S"," 323","H,,S" "ITM00016410","2008-07-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 228",",,S"," 274","H,,S" "ITM00016410","2008-07-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 304",",,S"," 204",",,S"," 277","H,,S" "ITM00016410","2008-07-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 366",",,S",,," 323","H,,S" "ITM00016410","2008-07-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 340",",,S"," 264",",,S"," 303","H,,S" "ITM00016410","2008-07-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 308",",,S",,," 282","H,,S" "ITM00016410","2008-07-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 308",",,S"," 216",",,S"," 278","H,,S" "ITM00016410","2008-07-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 218",",,S"," 276","H,,S" "ITM00016410","2008-07-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 320",",,S"," 230",",,S"," 296","H,,S" "ITM00016410","2008-07-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 354",",,S"," 234",",,S"," 317","H,,S" "ITM00016410","2008-07-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 246",",,S"," 273","H,,S" "ITM00016410","2008-07-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 292",",,S"," 230",",,S"," 267","H,,S" "ITM00016410","2008-07-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 214",",,S"," 276","H,,S" "ITM00016410","2008-07-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 216",",,S"," 272","H,,S" "ITM00016410","2008-07-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 336",",,S"," 226",",,S"," 297","H,,S" "ITM00016410","2008-07-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 302",",,S"," 226",",,S"," 277","H,,S" "ITM00016410","2008-07-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 240",",,S"," 272","H,,S" "ITM00016410","2008-07-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 330",",,S"," 222",",,S"," 289","H,,S" "ITM00016410","2008-07-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S",,," 278","H,,S" "ITM00016410","2008-07-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 278",",,S"," 238",",,S"," 254","H,,S" "ITM00016410","2008-07-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 296",",,S"," 196",",,S"," 262","H,,S" "ITM00016410","2008-07-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 200",",,S"," 262","H,,S" "ITM00016410","2008-07-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 216",",,S"," 272","H,,S" "ITM00016410","2008-07-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 222",",,S"," 275","H,,S" "ITM00016410","2008-07-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 292",",,S"," 224",",,S"," 267","H,,S" "ITM00016410","2008-07-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 304",",,S",,," 278","H,,S" "ITM00016410","2008-07-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 306",",,S"," 226",",,S"," 282","H,,S" "ITM00016410","2008-07-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 324",",,S"," 230",",,S"," 292","H,,S" "ITM00016410","2008-08-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 312",",,S"," 238",",,S"," 293","H,,S" "ITM00016410","2008-08-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 330",",,S"," 238",",,S"," 298","H,,S" "ITM00016410","2008-08-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 326",",,S"," 246",",,S"," 299","H,,S" "ITM00016410","2008-08-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 238",",,S"," 297","H,,S" "ITM00016410","2008-08-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 336",",,S"," 232",",,S"," 302","H,,S" "ITM00016410","2008-08-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 346",",,S"," 244",",,S"," 308","H,,S" "ITM00016410","2008-08-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 324",",,S"," 248",",,S"," 302","H,,S" "ITM00016410","2008-08-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 364",",,S"," 252",",,S"," 328","H,,S" "ITM00016410","2008-08-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 320",",,S",,," 290","H,,S" "ITM00016410","2008-08-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 298",",,S",,," 273","H,,S" "ITM00016410","2008-08-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 304",",,S"," 220",",,S"," 278","H,,S" "ITM00016410","2008-08-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 314",",,S"," 228",",,S"," 284","H,,S" "ITM00016410","2008-08-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 316",",,S"," 234",",,S"," 293","H,,S" "ITM00016410","2008-08-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 324",",,S"," 228",",,S"," 296","H,,S" "ITM00016410","2008-08-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 384",",,S"," 248",",,S"," 323","H,,S" "ITM00016410","2008-08-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 288",",,S"," 230",",,S"," 260","H,,S" "ITM00016410","2008-08-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 290",",,S"," 204",",,S"," 263","H,,S" "ITM00016410","2008-08-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 292",",,S"," 218",",,S"," 267","H,,S" "ITM00016410","2008-08-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 294",",,S"," 214",",,S"," 272","H,,S" "ITM00016410","2008-08-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 310",",,S"," 216",",,S"," 281","H,,S" "ITM00016410","2008-08-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S"," 224",",,S"," 279","H,,S" "ITM00016410","2008-08-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 312",",,S"," 220",",,S"," 283","H,,S" "ITM00016410","2008-08-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 320",",,S"," 226",",,S"," 290","H,,S" "ITM00016410","2008-08-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 314",",,S"," 238",",,S"," 278","H,,S" "ITM00016410","2008-08-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 238",",,S"," 273","H,,S" "ITM00016410","2008-08-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 290",",,S"," 240",",,S"," 268","H,,S" "ITM00016410","2008-08-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 288",",,S"," 220",",,S"," 262","H,,S" "ITM00016410","2008-08-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 290",",,S",,," 263","H,,S" "ITM00016410","2008-08-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 298",",,S"," 208",",,S"," 267","H,,S" "ITM00016410","2008-08-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 300",",,S",,," 268","H,,S" "ITM00016410","2008-08-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 304",",,S",,," 275","H,,S" "ITM00016410","2008-09-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 310",",,S"," 230",",,S"," 276","H,,S" "ITM00016410","2008-09-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 314",",,S"," 228",",,S"," 285","H,,S" "ITM00016410","2008-09-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 302",",,S"," 218",",,S"," 274","H,,S" "ITM00016410","2008-09-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 304",",,S"," 216",",,S"," 278","H,,S" "ITM00016410","2008-09-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 322",",,S"," 232",",,S"," 293","H,,S" "ITM00016410","2008-09-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 370",",,S"," 264",",,S"," 332","H,,S" "ITM00016410","2008-09-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 366",",,S"," 270",",,S"," 326","H,,S" "ITM00016410","2008-09-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 348",",,S"," 258",",,S"," 308","H,,S" "ITM00016410","2008-09-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 308",",,S"," 244",",,S"," 283","H,,S" "ITM00016410","2008-09-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 316",",,S"," 222",",,S"," 285","H,,S" "ITM00016410","2008-09-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 316",",,S"," 238",",,S"," 288","H,,S" "ITM00016410","2008-09-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 324",",,S"," 240",",,S"," 289","H,,S" "ITM00016410","2008-09-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 332",",,S"," 250",",,S"," 292","H,,S" "ITM00016410","2008-09-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,," 244",",,S",,," 194","H,,S" "ITM00016410","2008-09-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 46","B,,S",,," 246",",,S"," 196",",,S"," 223","H,,S" "ITM00016410","2008-09-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 254",",,S"," 202",",,S"," 229","H,,S" "ITM00016410","2008-09-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 250",",,S"," 192",",,S"," 225","H,,S" "ITM00016410","2008-09-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 246",",,S"," 176",",,S"," 224","H,,S" "ITM00016410","2008-09-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 252",",,S"," 178",",,S"," 223","H,,S" "ITM00016410","2008-09-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,," 226",",,S"," 180",",,S"," 204","H,,S" "ITM00016410","2008-09-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 220",",,S",,," 197","H,,S" "ITM00016410","2008-09-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,,,," 156",",,S"," 202","H,,S" "ITM00016410","2008-09-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 234",",,S"," 170",",,S"," 201","H,,S" "ITM00016410","2008-09-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 320","B,,S",,," 230",",,S"," 170",",,S"," 203","H,,S" "ITM00016410","2008-09-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,," 230",",,S"," 170",",,S"," 204","H,,S" "ITM00016410","2008-09-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 226",",,S"," 178",",,S"," 202","H,,S" "ITM00016410","2008-09-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 222",",,S"," 156",",,S"," 198","H,,S" "ITM00016410","2008-09-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 230",",,S",,," 203","H,,S" "ITM00016410","2008-09-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S",,," 201","H,,S" "ITM00016410","2008-09-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 238",",,S"," 168",",,S"," 212","H,,S" "ITM00016410","2008-10-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 244",",,S"," 188",",,S"," 224","H,,S" "ITM00016410","2008-10-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 186",",,S"," 223","H,,S" "ITM00016410","2008-10-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 182",",,S"," 235","H,,S" "ITM00016410","2008-10-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 210",",,S",,," 186","H,,S" "ITM00016410","2008-10-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 214",",,S"," 152",",,S"," 191","H,,S" "ITM00016410","2008-10-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 222",",,S"," 146",",,S"," 197","H,,S" "ITM00016410","2008-10-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 148",",,S"," 202","H,,S" "ITM00016410","2008-10-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 240",",,S",,," 208","H,,S" "ITM00016410","2008-10-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 244",",,S",,," 217","H,,S" "ITM00016410","2008-10-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 246",",,S"," 172",",,S"," 218","H,,S" "ITM00016410","2008-10-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 160",",,S"," 212","H,,S" "ITM00016410","2008-10-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 244",",,S",,," 212","H,,S" "ITM00016410","2008-10-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 240",",,S"," 166",",,S"," 215","H,,S" "ITM00016410","2008-10-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 244",",,S",,," 209","H,,S" "ITM00016410","2008-10-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 234",",,S"," 158",",,S"," 206","H,,S" "ITM00016410","2008-10-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 168",",,S"," 207","H,,S" "ITM00016410","2008-10-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 252",",,S"," 176",",,S"," 211","H,,S" "ITM00016410","2008-10-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 244",",,S"," 174",",,S"," 212","H,,S" "ITM00016410","2008-10-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 164",",,S"," 217","H,,S" "ITM00016410","2008-10-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 240",",,S"," 174",",,S"," 212","H,,S" "ITM00016410","2008-10-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 212","H,,S" "ITM00016410","2008-10-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 232",",,S"," 168",",,S"," 204","H,,S" "ITM00016410","2008-10-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 99","B,,S",,," 244",",,S"," 178",",,S"," 209","H,,S" "ITM00016410","2008-10-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,,,," 168",",,S"," 209","H,,S" "ITM00016410","2008-10-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 244",",,S"," 176",",,S"," 213","H,,S" "ITM00016410","2008-10-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 212",",,S"," 178",",,S"," 193","H,,S" "ITM00016410","2008-10-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 158",",,S"," 209","H,,S" "ITM00016410","2008-10-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 211","B,,S",,," 260",",,S"," 168",",,S"," 223","H,,S" "ITM00016410","2008-10-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 276",",,S"," 188",",,S"," 253","H,,S" "ITM00016410","2008-10-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 51","B,,S",,,,,,," 193","H,,S" "ITM00016410","2008-10-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 242",",,S"," 148",",,S"," 214","H,,S" "ITM00016410","2008-11-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 240",",,S"," 188",",,S"," 216","H,,S" "ITM00016410","2008-11-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 246",",,S"," 154",",,S"," 214","H,,S" "ITM00016410","2008-11-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,,,," 178",",,S"," 228","H,,S" "ITM00016410","2008-11-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 288",",,S"," 190",",,S"," 247","H,,S" "ITM00016410","2008-11-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 234",",,S",,," 211","H,,S" "ITM00016410","2008-11-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 208",",,S"," 158",",,S"," 183","H,,S" "ITM00016410","2008-11-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 214",",,S"," 140",",,S"," 182","H,,S" "ITM00016410","2008-11-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 204",",,S"," 144",",,S"," 182","H,,S" "ITM00016410","2008-11-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 204",",,S",,," 178","H,,S" "ITM00016410","2008-11-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 198",",,S"," 148",",,S"," 172","H,,S" "ITM00016410","2008-11-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 202",",,S",,," 174","H,,S" "ITM00016410","2008-11-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 124",",,S"," 178","H,,S" "ITM00016410","2008-11-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 216",",,S"," 154",",,S"," 186","H,,S" "ITM00016410","2008-11-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 200",",,S"," 134",",,S"," 172","H,,S" "ITM00016410","2008-11-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 172",",,S"," 118",",,S"," 146","H,,S" "ITM00016410","2008-11-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 186",",,S"," 102",",,S"," 158","H,,S" "ITM00016410","2008-11-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 190",",,S",,," 150","H,,S" "ITM00016410","2008-11-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,," 180",",,S"," 128",",,S"," 152","H,,S" "ITM00016410","2008-11-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 108",",,S"," 158","H,,S" "ITM00016410","2008-11-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 204",",,S"," 114",",,S"," 168","H,,S" "ITM00016410","2008-11-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 190",",,S"," 140",",,S"," 166","H,,S" "ITM00016410","2008-11-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 13","B,,S",,,,,,," 164","H,,S" "ITM00016410","2008-11-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 150","B,,S",,," 144",",,S"," 108",",,S"," 124","H,,S" "ITM00016410","2008-11-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 180",",,S"," 102",",,S"," 162","H,,S" "ITM00016410","2008-11-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 156",",,S"," 175","H,,S" "ITM00016410","2008-11-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 10","B,,S",,," 184",",,S"," 128",",,S"," 152","H,,S" "ITM00016410","2008-11-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 186",",,S"," 112",",,S"," 161","H,,S" "ITM00016410","2008-11-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 109","B,,S",,," 206",",,S",,," 178","H,,S" "ITM00016410","2008-11-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 178",",,S"," 128",",,S"," 152","H,,S" "ITM00016410","2008-11-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 182",",,S"," 120",",,S"," 164","H,,S" "ITM00016410","2008-12-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 194",",,S",,," 164","H,,S" "ITM00016410","2008-12-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 190",",,S"," 100",",,S"," 153","H,,S" "ITM00016410","2008-12-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 170","B,,S",,," 132",",,S",,," 118","H,,S" "ITM00016410","2008-12-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 142",",,S",,," 124","H,,S" "ITM00016410","2008-12-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 104",",,S"," 151","H,,S" "ITM00016410","2008-12-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 190",",,S"," 128",",,S"," 160","H,,S" "ITM00016410","2008-12-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 158",",,S"," 130",",,S"," 144","H,,S" "ITM00016410","2008-12-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 150",",,S"," 90",",,S"," 128","H,,S" "ITM00016410","2008-12-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 128","H,,S" "ITM00016410","2008-12-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 81","B,,S",,," 160",",,S"," 108",",,S"," 142","H,,S" "ITM00016410","2008-12-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 229","B,,S",,,,,,," 122","H,,S" "ITM00016410","2008-12-12","38.111","13.313","105.2","BOCCADIFALCO, IT"," 401","B,,S",,," 124",",,S",,," 104","H,,S" "ITM00016410","2008-12-13","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 146",",,S",,," 126","H,,S" "ITM00016410","2008-12-14","38.111","13.313","105.2","BOCCADIFALCO, IT"," 30","B,,S",,," 160",",,S",,," 132","H,,S" "ITM00016410","2008-12-15","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 190",",,S"," 140",",,S"," 168","H,,S" "ITM00016410","2008-12-16","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,,,," 162","H,,S" "ITM00016410","2008-12-17","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 144",",,S",,," 127","H,,S" "ITM00016410","2008-12-18","38.111","13.313","105.2","BOCCADIFALCO, IT"," 71","B,,S",,," 150",",,S"," 88",",,S"," 117","H,,S" "ITM00016410","2008-12-19","38.111","13.313","105.2","BOCCADIFALCO, IT"," 132","B,,S",,," 144",",,S",,," 111","H,,S" "ITM00016410","2008-12-20","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 134",",,S"," 84",",,S"," 116","H,,S" "ITM00016410","2008-12-21","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 150",",,S"," 84",",,S"," 132","H,,S" "ITM00016410","2008-12-22","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S"," 96",",,S"," 130","H,,S" "ITM00016410","2008-12-23","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S"," 96",",,S"," 132","H,,S" "ITM00016410","2008-12-24","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 152",",,S"," 108",",,S"," 133","H,,S" "ITM00016410","2008-12-25","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 158",",,S"," 98",",,S"," 133","H,,S" "ITM00016410","2008-12-26","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 154",",,S"," 88",",,S"," 129","H,,S" "ITM00016410","2008-12-27","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 152",",,S"," 94",",,S"," 128","H,,S" "ITM00016410","2008-12-28","38.111","13.313","105.2","BOCCADIFALCO, IT"," 5","B,,S",,," 168",",,S"," 100",",,S"," 140","H,,S" "ITM00016410","2008-12-29","38.111","13.313","105.2","BOCCADIFALCO, IT"," 130","B,,S",,," 160",",,S"," 106",",,S"," 132","H,,S" "ITM00016410","2008-12-30","38.111","13.313","105.2","BOCCADIFALCO, IT"," 36","B,,S",,," 144",",,S"," 108",",,S"," 128","H,,S" "ITM00016410","2008-12-31","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S"," 108",",,S"," 133","H,,S" "ITM00016410","2009-01-01","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 160",",,S"," 86",",,S"," 143","H,,S" "ITM00016410","2009-01-02","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 176",",,S"," 126",",,S"," 152","H,,S" "ITM00016410","2009-01-03","38.111","13.313","105.2","BOCCADIFALCO, IT"," 41","B,,S",,," 152",",,S"," 120",",,S"," 136","H,,S" "ITM00016410","2009-01-04","38.111","13.313","105.2","BOCCADIFALCO, IT"," 79","B,,S",,," 130",",,S"," 100",",,S"," 114","H,,S" "ITM00016410","2009-01-05","38.111","13.313","105.2","BOCCADIFALCO, IT"," 38","B,,S",,," 112",",,S"," 90",",,S"," 98","H,,S" "ITM00016410","2009-01-06","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 134",",,S"," 64",",,S"," 106","H,,S" "ITM00016410","2009-01-07","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 150",",,S"," 80",",,S"," 124","H,,S" "ITM00016410","2009-01-08","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,,,," 108",",,S"," 138","H,,S" "ITM00016410","2009-01-09","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 150",",,S"," 106",",,S"," 132","H,,S" "ITM00016410","2009-01-10","38.111","13.313","105.2","BOCCADIFALCO, IT"," 20","B,,S",,,,," 100",",,S"," 138","H,,S" "ITM00016410","2009-01-11","38.111","13.313","105.2","BOCCADIFALCO, IT"," 0","B,,S",,," 150",",,S",,," 128","H,,S"