"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES"
"ASN00061144","1960-12-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-04","-31.9667","150.65","457.2","CARLYLE, AS","  140",",,a"
"ASN00061144","1960-12-05","-31.9667","150.65","457.2","CARLYLE, AS","   51",",,a"
"ASN00061144","1960-12-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-11","-31.9667","150.65","457.2","CARLYLE, AS","   13",",,a"
"ASN00061144","1960-12-12","-31.9667","150.65","457.2","CARLYLE, AS","  274",",,a"
"ASN00061144","1960-12-13","-31.9667","150.65","457.2","CARLYLE, AS","  193",",,a"
"ASN00061144","1960-12-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-17","-31.9667","150.65","457.2","CARLYLE, AS","    3",",,a"
"ASN00061144","1960-12-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-22","-31.9667","150.65","457.2","CARLYLE, AS","   38",",,a"
"ASN00061144","1960-12-23","-31.9667","150.65","457.2","CARLYLE, AS","   51",",,a"
"ASN00061144","1960-12-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-27","-31.9667","150.65","457.2","CARLYLE, AS","  191",",,a"
"ASN00061144","1960-12-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1960-12-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-02","-31.9667","150.65","457.2","CARLYLE, AS","   13",",,a"
"ASN00061144","1961-01-03","-31.9667","150.65","457.2","CARLYLE, AS","  305",",,a"
"ASN00061144","1961-01-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-13","-31.9667","150.65","457.2","CARLYLE, AS","   28",",,a"
"ASN00061144","1961-01-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-16","-31.9667","150.65","457.2","CARLYLE, AS","   10",",,a"
"ASN00061144","1961-01-17","-31.9667","150.65","457.2","CARLYLE, AS","   66",",,a"
"ASN00061144","1961-01-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-01-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-07","-31.9667","150.65","457.2","CARLYLE, AS","   20",",,a"
"ASN00061144","1961-02-08","-31.9667","150.65","457.2","CARLYLE, AS","    5",",,a"
"ASN00061144","1961-02-09","-31.9667","150.65","457.2","CARLYLE, AS","   10",",,a"
"ASN00061144","1961-02-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-19","-31.9667","150.65","457.2","CARLYLE, AS","  348",",,a"
"ASN00061144","1961-02-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-25","-31.9667","150.65","457.2","CARLYLE, AS","  152",",,a"
"ASN00061144","1961-02-26","-31.9667","150.65","457.2","CARLYLE, AS","    5",",,a"
"ASN00061144","1961-02-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-02-28","-31.9667","150.65","457.2","CARLYLE, AS","  201",",,a"
"ASN00061144","1961-03-01","-31.9667","150.65","457.2","CARLYLE, AS","  254",",,a"
"ASN00061144","1961-03-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-07","-31.9667","150.65","457.2","CARLYLE, AS","   25",",,a"
"ASN00061144","1961-03-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-15","-31.9667","150.65","457.2","CARLYLE, AS","  147",",,a"
"ASN00061144","1961-03-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-24","-31.9667","150.65","457.2","CARLYLE, AS","    3",",,a"
"ASN00061144","1961-03-25","-31.9667","150.65","457.2","CARLYLE, AS","   61",",,a"
"ASN00061144","1961-03-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-03-31","-31.9667","150.65","457.2","CARLYLE, AS","  508",",,a"
"ASN00061144","1961-04-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-24","-31.9667","150.65","457.2","CARLYLE, AS","  282",",,a"
"ASN00061144","1961-04-25","-31.9667","150.65","457.2","CARLYLE, AS","    8",",,a"
"ASN00061144","1961-04-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-04-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-05-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-04","-31.9667","150.65","457.2","CARLYLE, AS","   51",",,a"
"ASN00061144","1961-06-05","-31.9667","150.65","457.2","CARLYLE, AS","  152",",,a"
"ASN00061144","1961-06-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-06-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-02","-31.9667","150.65","457.2","CARLYLE, AS","   69",",,a"
"ASN00061144","1961-07-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-21","-31.9667","150.65","457.2","CARLYLE, AS","  152",",,a"
"ASN00061144","1961-07-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-23","-31.9667","150.65","457.2","CARLYLE, AS","   33",",,a"
"ASN00061144","1961-07-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-26","-31.9667","150.65","457.2","CARLYLE, AS","   18",",,a"
"ASN00061144","1961-07-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-07-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-12","-31.9667","150.65","457.2","CARLYLE, AS","  241",",,a"
"ASN00061144","1961-08-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-17","-31.9667","150.65","457.2","CARLYLE, AS","  124",",,a"
"ASN00061144","1961-08-18","-31.9667","150.65","457.2","CARLYLE, AS","   71",",,a"
"ASN00061144","1961-08-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-26","-31.9667","150.65","457.2","CARLYLE, AS","  203",",,a"
"ASN00061144","1961-08-27","-31.9667","150.65","457.2","CARLYLE, AS","   23",",,a"
"ASN00061144","1961-08-28","-31.9667","150.65","457.2","CARLYLE, AS","  152",",,a"
"ASN00061144","1961-08-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1961-08-30","-31.9667","150.65","457.2","CARLYLE, AS","   13",",,a"
"ASN00061144","1961-08-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-24","-31.9667","150.65","457.2","CARLYLE, AS","  345",",,a"
"ASN00061144","1962-07-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-07-30","-31.9667","150.65","457.2","CARLYLE, AS","    3",",,a"
"ASN00061144","1962-07-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-07","-31.9667","150.65","457.2","CARLYLE, AS","   25",",,a"
"ASN00061144","1962-08-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-27","-31.9667","150.65","457.2","CARLYLE, AS","   58",",,a"
"ASN00061144","1962-08-28","-31.9667","150.65","457.2","CARLYLE, AS","   46",",,a"
"ASN00061144","1962-08-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-08-30","-31.9667","150.65","457.2","CARLYLE, AS","   23",",,a"
"ASN00061144","1962-08-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-11","-31.9667","150.65","457.2","CARLYLE, AS","   23",",,a"
"ASN00061144","1962-09-12","-31.9667","150.65","457.2","CARLYLE, AS","   38",",,a"
"ASN00061144","1962-09-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-15","-31.9667","150.65","457.2","CARLYLE, AS","  150",",,a"
"ASN00061144","1962-09-16","-31.9667","150.65","457.2","CARLYLE, AS","   94",",,a"
"ASN00061144","1962-09-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-19","-31.9667","150.65","457.2","CARLYLE, AS","   61",",,a"
"ASN00061144","1962-09-20","-31.9667","150.65","457.2","CARLYLE, AS","   64",",,a"
"ASN00061144","1962-09-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-23","-31.9667","150.65","457.2","CARLYLE, AS","   20",",,a"
"ASN00061144","1962-09-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-09-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-14","-31.9667","150.65","457.2","CARLYLE, AS","   38",",,a"
"ASN00061144","1962-10-15","-31.9667","150.65","457.2","CARLYLE, AS","  142",",,a"
"ASN00061144","1962-10-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-18","-31.9667","150.65","457.2","CARLYLE, AS","  447",",,a"
"ASN00061144","1962-10-19","-31.9667","150.65","457.2","CARLYLE, AS","  201",",,a"
"ASN00061144","1962-10-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-28","-31.9667","150.65","457.2","CARLYLE, AS","  224",",,a"
"ASN00061144","1962-10-29","-31.9667","150.65","457.2","CARLYLE, AS","   43",",,a"
"ASN00061144","1962-10-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-10-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-07","-31.9667","150.65","457.2","CARLYLE, AS","   23",",,a"
"ASN00061144","1962-11-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-11","-31.9667","150.65","457.2","CARLYLE, AS","    5",",,a"
"ASN00061144","1962-11-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-20","-31.9667","150.65","457.2","CARLYLE, AS","   13",",,a"
"ASN00061144","1962-11-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-11-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-12","-31.9667","150.65","457.2","CARLYLE, AS","   30",",,a"
"ASN00061144","1962-12-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-14","-31.9667","150.65","457.2","CARLYLE, AS","   38",",,a"
"ASN00061144","1962-12-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1962-12-24","-31.9667","150.65","457.2","CARLYLE, AS","   97",",,a"
"ASN00061144","1962-12-25","-31.9667","150.65","457.2","CARLYLE, AS","  201",",,a"
"ASN00061144","1962-12-26","-31.9667","150.65","457.2","CARLYLE, AS","   43",",,a"
"ASN00061144","1962-12-27","-31.9667","150.65","457.2","CARLYLE, AS","    5",",,a"
"ASN00061144","1962-12-28","-31.9667","150.65","457.2","CARLYLE, AS","   89",",,a"
"ASN00061144","1962-12-29","-31.9667","150.65","457.2","CARLYLE, AS","   53",",,a"
"ASN00061144","1962-12-30","-31.9667","150.65","457.2","CARLYLE, AS","   18",",,a"
"ASN00061144","1962-12-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-01","-31.9667","150.65","457.2","CARLYLE, AS","  157",",,a"
"ASN00061144","1963-01-02","-31.9667","150.65","457.2","CARLYLE, AS","   33",",,a"
"ASN00061144","1963-01-03","-31.9667","150.65","457.2","CARLYLE, AS","    5",",,a"
"ASN00061144","1963-01-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-07","-31.9667","150.65","457.2","CARLYLE, AS","   25",",,a"
"ASN00061144","1963-01-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-15","-31.9667","150.65","457.2","CARLYLE, AS","  140",",,a"
"ASN00061144","1963-01-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-19","-31.9667","150.65","457.2","CARLYLE, AS","  300",",,a"
"ASN00061144","1963-01-20","-31.9667","150.65","457.2","CARLYLE, AS","   23",",,a"
"ASN00061144","1963-01-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-01-30","-31.9667","150.65","457.2","CARLYLE, AS","   30",",,a"
"ASN00061144","1963-01-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-09","-31.9667","150.65","457.2","CARLYLE, AS","   28",",,a"
"ASN00061144","1963-02-10","-31.9667","150.65","457.2","CARLYLE, AS","  488",",,a"
"ASN00061144","1963-02-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-13","-31.9667","150.65","457.2","CARLYLE, AS","  262",",,a"
"ASN00061144","1963-02-14","-31.9667","150.65","457.2","CARLYLE, AS","   43",",,a"
"ASN00061144","1963-02-15","-31.9667","150.65","457.2","CARLYLE, AS","   51",",,a"
"ASN00061144","1963-02-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-23","-31.9667","150.65","457.2","CARLYLE, AS","   41",",,a"
"ASN00061144","1963-02-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-25","-31.9667","150.65","457.2","CARLYLE, AS","    8",",,a"
"ASN00061144","1963-02-26","-31.9667","150.65","457.2","CARLYLE, AS","   25",",,a"
"ASN00061144","1963-02-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-02-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-07","-31.9667","150.65","457.2","CARLYLE, AS","  157",",,a"
"ASN00061144","1963-03-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-19","-31.9667","150.65","457.2","CARLYLE, AS","  574",",,a"
"ASN00061144","1963-03-20","-31.9667","150.65","457.2","CARLYLE, AS","  112",",,a"
"ASN00061144","1963-03-21","-31.9667","150.65","457.2","CARLYLE, AS","   18",",,a"
"ASN00061144","1963-03-22","-31.9667","150.65","457.2","CARLYLE, AS","   51",",,a"
"ASN00061144","1963-03-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-25","-31.9667","150.65","457.2","CARLYLE, AS","  142",",,a"
"ASN00061144","1963-03-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-29","-31.9667","150.65","457.2","CARLYLE, AS","   94",",,a"
"ASN00061144","1963-03-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-03-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-25","-31.9667","150.65","457.2","CARLYLE, AS","   81",",,a"
"ASN00061144","1963-04-26","-31.9667","150.65","457.2","CARLYLE, AS","   15",",,a"
"ASN00061144","1963-04-27","-31.9667","150.65","457.2","CARLYLE, AS","   23",",,a"
"ASN00061144","1963-04-28","-31.9667","150.65","457.2","CARLYLE, AS","  254",",,a"
"ASN00061144","1963-04-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-04-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-01","-31.9667","150.65","457.2","CARLYLE, AS","  114",",,a"
"ASN00061144","1963-05-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-05","-31.9667","150.65","457.2","CARLYLE, AS","  152",",,a"
"ASN00061144","1963-05-06","-31.9667","150.65","457.2","CARLYLE, AS","  419",",,a"
"ASN00061144","1963-05-07","-31.9667","150.65","457.2","CARLYLE, AS","   15",",,a"
"ASN00061144","1963-05-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-12","-31.9667","150.65","457.2","CARLYLE, AS","   91",",,a"
"ASN00061144","1963-05-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-18","-31.9667","150.65","457.2","CARLYLE, AS","   33",",,a"
"ASN00061144","1963-05-19","-31.9667","150.65","457.2","CARLYLE, AS","  251",",,a"
"ASN00061144","1963-05-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-05-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-01","-31.9667","150.65","457.2","CARLYLE, AS","  114",",,a"
"ASN00061144","1963-06-02","-31.9667","150.65","457.2","CARLYLE, AS","   13",",,a"
"ASN00061144","1963-06-03","-31.9667","150.65","457.2","CARLYLE, AS","    8",",,a"
"ASN00061144","1963-06-04","-31.9667","150.65","457.2","CARLYLE, AS","  109",",,a"
"ASN00061144","1963-06-05","-31.9667","150.65","457.2","CARLYLE, AS","  914",",,a"
"ASN00061144","1963-06-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-07","-31.9667","150.65","457.2","CARLYLE, AS","  185",",,a"
"ASN00061144","1963-06-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-13","-31.9667","150.65","457.2","CARLYLE, AS","   53",",,a"
"ASN00061144","1963-06-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-26","-31.9667","150.65","457.2","CARLYLE, AS","   89",",,a"
"ASN00061144","1963-06-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-06-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-06","-31.9667","150.65","457.2","CARLYLE, AS","   79",",,a"
"ASN00061144","1963-07-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-15","-31.9667","150.65","457.2","CARLYLE, AS","   25",",,a"
"ASN00061144","1963-07-16","-31.9667","150.65","457.2","CARLYLE, AS","   13",",,a"
"ASN00061144","1963-07-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-21","-31.9667","150.65","457.2","CARLYLE, AS","  114",",,a"
"ASN00061144","1963-07-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-07-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-15","-31.9667","150.65","457.2","CARLYLE, AS","  203",",,a"
"ASN00061144","1963-08-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-19","-31.9667","150.65","457.2","CARLYLE, AS","   30",",,a"
"ASN00061144","1963-08-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-23","-31.9667","150.65","457.2","CARLYLE, AS","   79",",,a"
"ASN00061144","1963-08-24","-31.9667","150.65","457.2","CARLYLE, AS","  132",",,a"
"ASN00061144","1963-08-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-26","-31.9667","150.65","457.2","CARLYLE, AS","   69",",,a"
"ASN00061144","1963-08-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-29","-31.9667","150.65","457.2","CARLYLE, AS","  130",",,a"
"ASN00061144","1963-08-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-08-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-25","-31.9667","150.65","457.2","CARLYLE, AS","  356",",,a"
"ASN00061144","1963-09-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1963-09-30","-31.9667","150.65","457.2","CARLYLE, AS","  191",",,a"
"ASN00061144","1964-10-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-03","-31.9667","150.65","457.2","CARLYLE, AS","   58",",,a"
"ASN00061144","1964-10-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-10","-31.9667","150.65","457.2","CARLYLE, AS","  145",",,a"
"ASN00061144","1964-10-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-24","-31.9667","150.65","457.2","CARLYLE, AS","  239",",,a"
"ASN00061144","1964-10-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-10-31","-31.9667","150.65","457.2","CARLYLE, AS","  201",",,a"
"ASN00061144","1964-11-01","-31.9667","150.65","457.2","CARLYLE, AS","   13",",,a"
"ASN00061144","1964-11-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-10","-31.9667","150.65","457.2","CARLYLE, AS","   76",",,a"
"ASN00061144","1964-11-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-23","-31.9667","150.65","457.2","CARLYLE, AS","   25",",,a"
"ASN00061144","1964-11-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-11-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-10","-31.9667","150.65","457.2","CARLYLE, AS","   23",",,a"
"ASN00061144","1964-12-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-15","-31.9667","150.65","457.2","CARLYLE, AS","   89",",,a"
"ASN00061144","1964-12-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-26","-31.9667","150.65","457.2","CARLYLE, AS","   48",",,a"
"ASN00061144","1964-12-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1964-12-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-06","-31.9667","150.65","457.2","CARLYLE, AS","   36",",,a"
"ASN00061144","1965-01-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-25","-31.9667","150.65","457.2","CARLYLE, AS","  152",",,a"
"ASN00061144","1965-01-26","-31.9667","150.65","457.2","CARLYLE, AS","   43",",,a"
"ASN00061144","1965-01-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-01-30","-31.9667","150.65","457.2","CARLYLE, AS","   38",",,a"
"ASN00061144","1965-01-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-26","-31.9667","150.65","457.2","CARLYLE, AS","  191",",,a"
"ASN00061144","1965-02-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-02-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-03-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-08","-31.9667","150.65","457.2","CARLYLE, AS","   28",",,a"
"ASN00061144","1965-04-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-12","-31.9667","150.65","457.2","CARLYLE, AS","  335",",,a"
"ASN00061144","1965-04-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-04-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-14","-31.9667","150.65","457.2","CARLYLE, AS","   84",",,a"
"ASN00061144","1965-05-15","-31.9667","150.65","457.2","CARLYLE, AS","   28",",,a"
"ASN00061144","1965-05-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-05-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-06-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-18","-31.9667","150.65","457.2","CARLYLE, AS","  366",",,a"
"ASN00061144","1965-07-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-21","-31.9667","150.65","457.2","CARLYLE, AS","  104",",,a"
"ASN00061144","1965-07-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-07-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-05","-31.9667","150.65","457.2","CARLYLE, AS","   38",",,a"
"ASN00061144","1965-08-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-16","-31.9667","150.65","457.2","CARLYLE, AS","  114",",,a"
"ASN00061144","1965-08-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-20","-31.9667","150.65","457.2","CARLYLE, AS","   13",",,a"
"ASN00061144","1965-08-21","-31.9667","150.65","457.2","CARLYLE, AS","   15",",,a"
"ASN00061144","1965-08-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-08-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-04","-31.9667","150.65","457.2","CARLYLE, AS","  122",",,a"
"ASN00061144","1965-09-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-07","-31.9667","150.65","457.2","CARLYLE, AS","   46",",,a"
"ASN00061144","1965-09-08","-31.9667","150.65","457.2","CARLYLE, AS","   61",",,a"
"ASN00061144","1965-09-09","-31.9667","150.65","457.2","CARLYLE, AS","   76",",,a"
"ASN00061144","1965-09-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-15","-31.9667","150.65","457.2","CARLYLE, AS","   46",",,a"
"ASN00061144","1965-09-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-09-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-18","-31.9667","150.65","457.2","CARLYLE, AS","  693",",,a"
"ASN00061144","1965-10-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-27","-31.9667","150.65","457.2","CARLYLE, AS","  117",",,a"
"ASN00061144","1965-10-28","-31.9667","150.65","457.2","CARLYLE, AS","  140",",,a"
"ASN00061144","1965-10-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-10-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-04","-31.9667","150.65","457.2","CARLYLE, AS","   30",",,a"
"ASN00061144","1965-11-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-10","-31.9667","150.65","457.2","CARLYLE, AS","   66",",,a"
"ASN00061144","1965-11-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-12","-31.9667","150.65","457.2","CARLYLE, AS","   25",",,a"
"ASN00061144","1965-11-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-11-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-01","-31.9667","150.65","457.2","CARLYLE, AS","  107",",,a"
"ASN00061144","1965-12-02","-31.9667","150.65","457.2","CARLYLE, AS","   97",",,a"
"ASN00061144","1965-12-03","-31.9667","150.65","457.2","CARLYLE, AS","   18",",,a"
"ASN00061144","1965-12-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-05","-31.9667","150.65","457.2","CARLYLE, AS","  165",",,a"
"ASN00061144","1965-12-06","-31.9667","150.65","457.2","CARLYLE, AS","  272",",,a"
"ASN00061144","1965-12-07","-31.9667","150.65","457.2","CARLYLE, AS","  175",",,a"
"ASN00061144","1965-12-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-15","-31.9667","150.65","457.2","CARLYLE, AS","  912",",,a"
"ASN00061144","1965-12-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1965-12-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-17","-31.9667","150.65","457.2","CARLYLE, AS","  152",",,a"
"ASN00061144","1966-01-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-01-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-05","-31.9667","150.65","457.2","CARLYLE, AS","  185",",,a"
"ASN00061144","1966-02-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-18","-31.9667","150.65","457.2","CARLYLE, AS","   38",",,a"
"ASN00061144","1966-02-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-02-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-10","-31.9667","150.65","457.2","CARLYLE, AS","  419",",,a"
"ASN00061144","1966-03-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-15","-31.9667","150.65","457.2","CARLYLE, AS","   66",",,a"
"ASN00061144","1966-03-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-17","-31.9667","150.65","457.2","CARLYLE, AS","  241",",,a"
"ASN00061144","1966-03-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-19","-31.9667","150.65","457.2","CARLYLE, AS","   48",",,a"
"ASN00061144","1966-03-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-24","-31.9667","150.65","457.2","CARLYLE, AS","   10",",,a"
"ASN00061144","1966-03-25","-31.9667","150.65","457.2","CARLYLE, AS","   25",",,a"
"ASN00061144","1966-03-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-03-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-04-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-05","-31.9667","150.65","457.2","CARLYLE, AS","   15",",,a"
"ASN00061144","1966-05-06","-31.9667","150.65","457.2","CARLYLE, AS","   43",",,a"
"ASN00061144","1966-05-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-21","-31.9667","150.65","457.2","CARLYLE, AS","   89",",,a"
"ASN00061144","1966-05-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-05-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-01","-31.9667","150.65","457.2","CARLYLE, AS","  216",",,a"
"ASN00061144","1966-06-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-10","-31.9667","150.65","457.2","CARLYLE, AS","   69",",,a"
"ASN00061144","1966-06-11","-31.9667","150.65","457.2","CARLYLE, AS","   23",",,a"
"ASN00061144","1966-06-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-14","-31.9667","150.65","457.2","CARLYLE, AS","   79",",,a"
"ASN00061144","1966-06-15","-31.9667","150.65","457.2","CARLYLE, AS","    3",",,a"
"ASN00061144","1966-06-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-06-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-07-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-11","-31.9667","150.65","457.2","CARLYLE, AS","  269",",,a"
"ASN00061144","1966-08-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-17","-31.9667","150.65","457.2","CARLYLE, AS","  241",",,a"
"ASN00061144","1966-08-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-22","-31.9667","150.65","457.2","CARLYLE, AS","   36",",,a"
"ASN00061144","1966-08-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-26","-31.9667","150.65","457.2","CARLYLE, AS","   13",",,a"
"ASN00061144","1966-08-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-08-30","-31.9667","150.65","457.2","CARLYLE, AS","  178",",,a"
"ASN00061144","1966-08-31","-31.9667","150.65","457.2","CARLYLE, AS","   41",",,a"
"ASN00061144","1966-09-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-10","-31.9667","150.65","457.2","CARLYLE, AS","   64",",,a"
"ASN00061144","1966-09-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-21","-31.9667","150.65","457.2","CARLYLE, AS","   97",",,a"
"ASN00061144","1966-09-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-09-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-04","-31.9667","150.65","457.2","CARLYLE, AS","   76",",,a"
"ASN00061144","1966-10-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-08","-31.9667","150.65","457.2","CARLYLE, AS","   99",",,a"
"ASN00061144","1966-10-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-14","-31.9667","150.65","457.2","CARLYLE, AS","  254",",,a"
"ASN00061144","1966-10-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-18","-31.9667","150.65","457.2","CARLYLE, AS","  117",",,a"
"ASN00061144","1966-10-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-28","-31.9667","150.65","457.2","CARLYLE, AS","  686",",,a"
"ASN00061144","1966-10-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1966-10-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-05","-31.9667","150.65","457.2","CARLYLE, AS","   74",",,a"
"ASN00061144","1967-01-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-25","-31.9667","150.65","457.2","CARLYLE, AS","   89",",,a"
"ASN00061144","1967-01-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-01-31","-31.9667","150.65","457.2","CARLYLE, AS","  114",",,a"
"ASN00061144","1967-02-01","-31.9667","150.65","457.2","CARLYLE, AS","   79",",,a"
"ASN00061144","1967-02-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-14","-31.9667","150.65","457.2","CARLYLE, AS","  218",",,a"
"ASN00061144","1967-02-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-24","-31.9667","150.65","457.2","CARLYLE, AS","   58",",,a"
"ASN00061144","1967-02-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-02-27","-31.9667","150.65","457.2","CARLYLE, AS","   10",",,a"
"ASN00061144","1967-02-28","-31.9667","150.65","457.2","CARLYLE, AS","    3",",,a"
"ASN00061144","1967-03-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-02","-31.9667","150.65","457.2","CARLYLE, AS","   48",",,a"
"ASN00061144","1967-03-03","-31.9667","150.65","457.2","CARLYLE, AS","  122",",,a"
"ASN00061144","1967-03-04","-31.9667","150.65","457.2","CARLYLE, AS","   23",",,a"
"ASN00061144","1967-03-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-08","-31.9667","150.65","457.2","CARLYLE, AS","  442",",,a"
"ASN00061144","1967-03-09","-31.9667","150.65","457.2","CARLYLE, AS","  724",",,a"
"ASN00061144","1967-03-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-03-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-01","-31.9667","150.65","457.2","CARLYLE, AS","  180",",,a"
"ASN00061144","1967-04-02","-31.9667","150.65","457.2","CARLYLE, AS","   33",",,a"
"ASN00061144","1967-04-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-06","-31.9667","150.65","457.2","CARLYLE, AS","   89",",,a"
"ASN00061144","1967-04-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-04-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-20","-31.9667","150.65","457.2","CARLYLE, AS","  277",",,a"
"ASN00061144","1967-05-21","-31.9667","150.65","457.2","CARLYLE, AS","   33",",,a"
"ASN00061144","1967-05-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-05-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-22","-31.9667","150.65","457.2","CARLYLE, AS","  394",",,a"
"ASN00061144","1967-06-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-06-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-07","-31.9667","150.65","457.2","CARLYLE, AS","   23",",,a"
"ASN00061144","1967-07-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-19","-31.9667","150.65","457.2","CARLYLE, AS","  114",",,a"
"ASN00061144","1967-07-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-07-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-06","-31.9667","150.65","457.2","CARLYLE, AS","  335",",,a"
"ASN00061144","1967-08-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-19","-31.9667","150.65","457.2","CARLYLE, AS","   36",",,a"
"ASN00061144","1967-08-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-27","-31.9667","150.65","457.2","CARLYLE, AS","   36",",,a"
"ASN00061144","1967-08-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-08-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-06","-31.9667","150.65","457.2","CARLYLE, AS","  203",",,a"
"ASN00061144","1967-09-07","-31.9667","150.65","457.2","CARLYLE, AS","   51",",,a"
"ASN00061144","1967-09-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-09-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-05","-31.9667","150.65","457.2","CARLYLE, AS","   76",",,a"
"ASN00061144","1967-11-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-08","-31.9667","150.65","457.2","CARLYLE, AS","   51",",,a"
"ASN00061144","1967-11-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-26","-31.9667","150.65","457.2","CARLYLE, AS","  124",",,a"
"ASN00061144","1967-11-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-11-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-04","-31.9667","150.65","457.2","CARLYLE, AS","   25",",,a"
"ASN00061144","1967-12-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1967-12-30","-31.9667","150.65","457.2","CARLYLE, AS","  267",",,a"
"ASN00061144","1967-12-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-04","-31.9667","150.65","457.2","CARLYLE, AS","  813",",,a"
"ASN00061144","1968-01-05","-31.9667","150.65","457.2","CARLYLE, AS"," 1016",",,a"
"ASN00061144","1968-01-06","-31.9667","150.65","457.2","CARLYLE, AS","  333",",,a"
"ASN00061144","1968-01-07","-31.9667","150.65","457.2","CARLYLE, AS","   23",",,a"
"ASN00061144","1968-01-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-12","-31.9667","150.65","457.2","CARLYLE, AS","  470",",,a"
"ASN00061144","1968-01-13","-31.9667","150.65","457.2","CARLYLE, AS","  147",",,a"
"ASN00061144","1968-01-14","-31.9667","150.65","457.2","CARLYLE, AS","  130",",,a"
"ASN00061144","1968-01-15","-31.9667","150.65","457.2","CARLYLE, AS","   97",",,a"
"ASN00061144","1968-01-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-17","-31.9667","150.65","457.2","CARLYLE, AS","   10",",,a"
"ASN00061144","1968-01-18","-31.9667","150.65","457.2","CARLYLE, AS","   25",",,a"
"ASN00061144","1968-01-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-24","-31.9667","150.65","457.2","CARLYLE, AS","   71",",,a"
"ASN00061144","1968-01-25","-31.9667","150.65","457.2","CARLYLE, AS","   89",",,a"
"ASN00061144","1968-01-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-01-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-02","-31.9667","150.65","457.2","CARLYLE, AS","   91",",,a"
"ASN00061144","1968-02-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-08","-31.9667","150.65","457.2","CARLYLE, AS","  201",",,a"
"ASN00061144","1968-02-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-20","-31.9667","150.65","457.2","CARLYLE, AS","    3",",,a"
"ASN00061144","1968-02-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-02-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-03","-31.9667","150.65","457.2","CARLYLE, AS","  201",",,a"
"ASN00061144","1968-03-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-20","-31.9667","150.65","457.2","CARLYLE, AS","   28",",,a"
"ASN00061144","1968-03-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-03-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-04-30","-31.9667","150.65","457.2","CARLYLE, AS","   38",",,a"
"ASN00061144","1968-05-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-11","-31.9667","150.65","457.2","CARLYLE, AS","   66",",,a"
"ASN00061144","1968-05-12","-31.9667","150.65","457.2","CARLYLE, AS","   53",",,a"
"ASN00061144","1968-05-13","-31.9667","150.65","457.2","CARLYLE, AS"," 1171",",,a"
"ASN00061144","1968-05-14","-31.9667","150.65","457.2","CARLYLE, AS","   91",",,a"
"ASN00061144","1968-05-15","-31.9667","150.65","457.2","CARLYLE, AS","  208",",,a"
"ASN00061144","1968-05-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-18","-31.9667","150.65","457.2","CARLYLE, AS","   13",",,a"
"ASN00061144","1968-05-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-05-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1968-06-29","-31.9667","150.65","457.2","CARLYLE, AS","   91",",,a"
"ASN00061144","1968-06-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-01","-31.9667","150.65","457.2","CARLYLE, AS","  226",",,a"
"ASN00061144","1969-01-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-17","-31.9667","150.65","457.2","CARLYLE, AS","  234",",,a"
"ASN00061144","1969-01-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-19","-31.9667","150.65","457.2","CARLYLE, AS","   79",",,a"
"ASN00061144","1969-01-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-01-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-06","-31.9667","150.65","457.2","CARLYLE, AS","   30",",,a"
"ASN00061144","1969-02-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-09","-31.9667","150.65","457.2","CARLYLE, AS","  203",",,a"
"ASN00061144","1969-02-10","-31.9667","150.65","457.2","CARLYLE, AS","  686",",,a"
"ASN00061144","1969-02-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-26","-31.9667","150.65","457.2","CARLYLE, AS","  356",",,a"
"ASN00061144","1969-02-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-02-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-16","-31.9667","150.65","457.2","CARLYLE, AS","   86",",,a"
"ASN00061144","1969-03-17","-31.9667","150.65","457.2","CARLYLE, AS","  117",",,a"
"ASN00061144","1969-03-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-19","-31.9667","150.65","457.2","CARLYLE, AS","   38",",,a"
"ASN00061144","1969-03-20","-31.9667","150.65","457.2","CARLYLE, AS","   53",",,a"
"ASN00061144","1969-03-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-03-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-16","-31.9667","150.65","457.2","CARLYLE, AS","  828",",,a"
"ASN00061144","1969-04-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-04-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-02","-31.9667","150.65","457.2","CARLYLE, AS","   79",",,a"
"ASN00061144","1969-05-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-15","-31.9667","150.65","457.2","CARLYLE, AS","   56",",,a"
"ASN00061144","1969-05-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-26","-31.9667","150.65","457.2","CARLYLE, AS","  127",",,a"
"ASN00061144","1969-05-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-05-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-05","-31.9667","150.65","457.2","CARLYLE, AS","  269",",,a"
"ASN00061144","1969-06-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-10","-31.9667","150.65","457.2","CARLYLE, AS","  180",",,a"
"ASN00061144","1969-06-11","-31.9667","150.65","457.2","CARLYLE, AS","    5",",,a"
"ASN00061144","1969-06-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-06-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-14","-31.9667","150.65","457.2","CARLYLE, AS","  406",",,a"
"ASN00061144","1969-07-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-21","-31.9667","150.65","457.2","CARLYLE, AS","  269",",,a"
"ASN00061144","1969-07-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-07-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-12","-31.9667","150.65","457.2","CARLYLE, AS","  145",",,a"
"ASN00061144","1969-08-13","-31.9667","150.65","457.2","CARLYLE, AS","   56",",,a"
"ASN00061144","1969-08-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-20","-31.9667","150.65","457.2","CARLYLE, AS","    3",",,a"
"ASN00061144","1969-08-21","-31.9667","150.65","457.2","CARLYLE, AS","   64",",,a"
"ASN00061144","1969-08-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-24","-31.9667","150.65","457.2","CARLYLE, AS","  132",",,a"
"ASN00061144","1969-08-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-26","-31.9667","150.65","457.2","CARLYLE, AS","   53",",,a"
"ASN00061144","1969-08-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-28","-31.9667","150.65","457.2","CARLYLE, AS","   74",",,a"
"ASN00061144","1969-08-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-08-30","-31.9667","150.65","457.2","CARLYLE, AS","   15",",,a"
"ASN00061144","1969-08-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-06","-31.9667","150.65","457.2","CARLYLE, AS","  168",",,a"
"ASN00061144","1969-09-07","-31.9667","150.65","457.2","CARLYLE, AS","   64",",,a"
"ASN00061144","1969-09-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-13","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-09-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-08","-31.9667","150.65","457.2","CARLYLE, AS","  117",",,a"
"ASN00061144","1969-10-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-13","-31.9667","150.65","457.2","CARLYLE, AS","  132",",,a"
"ASN00061144","1969-10-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-16","-31.9667","150.65","457.2","CARLYLE, AS","  107",",,a"
"ASN00061144","1969-10-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-18","-31.9667","150.65","457.2","CARLYLE, AS","   86",",,a"
"ASN00061144","1969-10-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-27","-31.9667","150.65","457.2","CARLYLE, AS","   56",",,a"
"ASN00061144","1969-10-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-10-30","-31.9667","150.65","457.2","CARLYLE, AS","  305",",,a"
"ASN00061144","1969-10-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-05","-31.9667","150.65","457.2","CARLYLE, AS","  239",",,a"
"ASN00061144","1969-11-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-12","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-13","-31.9667","150.65","457.2","CARLYLE, AS","  142",",,a"
"ASN00061144","1969-11-14","-31.9667","150.65","457.2","CARLYLE, AS","  290",",,a"
"ASN00061144","1969-11-15","-31.9667","150.65","457.2","CARLYLE, AS","   58",",,a"
"ASN00061144","1969-11-16","-31.9667","150.65","457.2","CARLYLE, AS","  152",",,a"
"ASN00061144","1969-11-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-24","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-11-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-01","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-02","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-03","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-04","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-05","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-06","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-07","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-08","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-09","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-10","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-11","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-12","-31.9667","150.65","457.2","CARLYLE, AS","   56",",,a"
"ASN00061144","1969-12-13","-31.9667","150.65","457.2","CARLYLE, AS","  175",",,a"
"ASN00061144","1969-12-14","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-15","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-16","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-17","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-18","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-19","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-20","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-21","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-22","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-23","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-24","-31.9667","150.65","457.2","CARLYLE, AS","  145",",,a"
"ASN00061144","1969-12-25","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-26","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-27","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-28","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-29","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-30","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"
"ASN00061144","1969-12-31","-31.9667","150.65","457.2","CARLYLE, AS","    0",",,a"