"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"SAM00041036","1983-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19830204",",5,S","","","","","3.4","5,S,04,","","","","","","","","","","","","","","","8.39","5,,,S"
"SAM00041036","1983-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","24","5,S","0","5,S","","","","","19830329",",5,S","","","","","27.5","5,S,29,","","","","","","","","","24.14","5,,,S","",""
"SAM00041036","1983-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","25","5,S","1","5,S","","","","","19830430",",5,S","","","","","39.8","5,S,30,","","","","","","","","","28.66","5,,,S","",""
"SAM00041036","1983-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","29","2,S","16","2,S","","","","","19830514",",2,S","","","","","35.0","2,S,14,","","","","","","","","","32.19","2,,,S","",""
"SAM00041036","1983-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","28","2,S","24","2,S","","","","","19830620",",2,S","","","","","38.6","2,S,20,","","","","","","","","","35.08","2,,,S","",""
"SAM00041036","1983-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19831022",",4,S","","","","","10.4","4,S,22,","","","","","","","","","","","","","","","14.53","4,,,S"
"SAM00041036","1983-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","23","3,S","0","3,S","","","","","19831209",",3,S","","","","","27.5","3,S,09,","","","","","","","","","23.09","3,,,S","",""
"SAM00041036","1984-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","17","2,S","0","2,S","","","","","19840106",",2,S","","","","","30.5","2,S,06,","","","","","","","","","21.76","2,,,S","",""
"SAM00041036","1984-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","24","5,S","0","5,S","","","","","19840210",",5,S","","","","","28.3","5,S,10,","","","","","","","","","25.27","5,,,S","",""
"SAM00041036","1984-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19840302",",5,S","","","","","8.0","5,S,02,","","","","","","","","","","","","","","","13.78","5,,,S"
"SAM00041036","1984-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","19840625",",1,S","","","","","15.1","1,S,25,","","","","","","","","","","","","","","","21.39","1,,,S"
"SAM00041036","1984-07","21.483","40.544","1477.7","TAIF, SA","","","282.6","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","29",",S","19840705","+,3,S","","","19840728",",,S","19.0","3,S,05,+","","","36.6",",S,28,","0.0","S","0.0",",S","","","28.40","3,S","34.43",",,,S","22.37","3,,,S"
"SAM00041036","1984-08","21.483","40.544","1477.7","TAIF, SA","","","240.1","5,S","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","27","1,S","19840807",",5,S","","","19840822",",1,S","18.4","5,S,07,","","","35.5","1,S,22,","0.0","S","0.0","1,S","","","27.46","5,S","33.62","1,,,S","21.30","5,,,S"
"SAM00041036","1984-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","27","3,S","22","3,S","19840925",",5,S","","","19840906",",3,S","15.1","5,S,25,","","","34.8","3,S,06,","","","","","","","26.42","7,S","33.06","3,,,S","19.78","5,,,S"
"SAM00041036","1984-10","21.483","40.544","1477.7","TAIF, SA","","","116.9","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","0","1,S","19841028",",1,S","","","19841008","+,1,S","10.4","1,S,28,","","","32.0","1,S,08,+","","","0.0","1,S","","","22.33","2,S","29.68","1,,,S","14.98","1,,,S"
"SAM00041036","1984-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","26","3,S","0","3,S","","","","","19841104",",3,S","","","","","28.4","3,S,04,","","","","","","","","","25.26","3,,,S","",""
"SAM00041036","1984-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","26","1,S","0","1,S","","","","","19841201",",1,S","","","","","26.3","1,S,01,","","","","","","","","","23.07","1,,,S","",""
"SAM00041036","1985-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","26","3,S","0","3,S","","","","","19850120",",3,S","","","","","28.0","3,S,20,","","","","","","","","","23.61","3,,,S","",""
"SAM00041036","1985-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","18","3,S","0","3,S","19850227",",5,S","","","19850224",",3,S","4.4","5,S,27,","","","25.3","3,S,24,","","","","","","","15.10","6,S","22.03","3,,,S","8.16","5,,,S"
"SAM00041036","1985-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","2","3,S","","","","","19850323",",3,S","","","","","34.0","3,S,23,","","","","","","","","","27.96","3,,,S","",""
"SAM00041036","1985-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","26","4,S","0","4,S","","","","","19850429","+,4,S","","","","","32.0","4,S,29,+","","","","","","","","","28.31","4,,,S","",""
"SAM00041036","1985-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","9","4,S","","","","","19850529",",4,S","","","","","35.0","4,S,29,","","","","","","","","","31.14","4,,,S","",""
"SAM00041036","1985-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","26","3,S","","","","","19850619",",3,S","","","","","38.4","3,S,19,","","","","","","","","","34.57","3,,,S","",""
"SAM00041036","1985-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","29","2,S","24","2,S","","","","","19850713",",2,S","","","","","38.6","2,S,13,","","","","","","","","","34.13","2,,,S","",""
"SAM00041036","1985-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","29","2,S","29","2,S","","","","","19850824",",2,S","","","","","37.3","2,S,24,","","","","","","","","","35.38","2,,,S","",""
"SAM00041036","1985-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","29","1,S","27","1,S","","","","","19850912",",1,S","","","","","35.7","1,S,12,","","","","","","","","","34.01","1,,,S","",""
"SAM00041036","1985-10","21.483","40.544","1477.7","TAIF, SA","","","127.6","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","1","1,S","19851024",",1,S","","","19851003",",1,S","11.7","1,S,24,","","","32.4","1,S,03,","","","0.0","1,S","","","22.80","2,S","30.09","1,,,S","15.50","1,,,S"
"SAM00041036","1985-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","18","5,S","0","5,S","","","","","19851216",",5,S","","","","","26.0","5,S,16,","","","","","","","","","21.40","5,,,S","",""
"SAM00041036","1986-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","23","2,S","0","2,S","","","","","19860125",",2,S","","","","","25.5","2,S,25,","","","","","","","","","22.20","2,,,S","",""
"SAM00041036","1986-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","21","4,S","0","4,S","","","","","19860209",",4,S","","","","","27.0","4,S,09,","","","","","","","","","23.45","4,,,S","",""
"SAM00041036","1986-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19860319","+,4,S","","","","","10.0","4,S,19,+","","","","","","","","","","","","","","","13.25","4,,,S"
"SAM00041036","1986-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0",",S","30",",S","0",",S","","","","","19860401",",,S","","","","","30.4",",S,01,","","","","","","","","","27.22",",,,S","",""
"SAM00041036","1986-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","25","3,S","","","","","19860609",",3,S","","","","","35.7","3,S,09,","","","","","","","","","33.96","3,,,S","",""
"SAM00041036","1986-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","25","4,S","","","","","19860728",",4,S","","","","","37.2","4,S,28,","","","","","","","","","34.54","4,,,S","",""
"SAM00041036","1986-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","29","2,S","29","2,S","","","","","19860820",",2,S","","","","","37.4","2,S,20,","","","","","","","","","35.22","2,,,S","",""
"SAM00041036","1986-09","21.483","40.544","1477.7","TAIF, SA","","","198.0","5,S","","","","","","","0","5,S","0","5,S","0",",S","30",",S","15",",S","19860905",",5,S","","","19860903","+,,S","17.0","5,S,05,","","","35.0",",S,03,+","","","0.0",",S","","","26.32","5,S","32.64",",,,S","20.00","5,,,S"
"SAM00041036","1986-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","1","3,S","","","","","19861008",",3,S","","","","","36.0","3,S,08,","","","","","","","","","29.73","3,,,S","",""
"SAM00041036","1986-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","25","5,S","0","5,S","","","","","19861115","+,5,S","","","","","28.0","5,S,15,+","","","","","","","","","25.69","5,,,S","",""
"SAM00041036","1986-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","20","4,S","0","4,S","","","","","19861228",",4,S","","","","","27.0","4,S,28,","","","","","","","","","22.41","4,,,S","",""
"SAM00041036","1987-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19870121",",4,S","","","","","1.8","4,S,21,","","","","","","","","","","","","","","","7.03","4,,,S"
"SAM00041036","1987-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","24","3,S","0","3,S","","","","","19870216",",3,S","","","","","27.7","3,S,16,","","","","","","","","","25.14","3,,,S","",""
"SAM00041036","1987-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","0","4,S","","","","","19870321",",4,S","","","","","30.6","4,S,21,","","","","","","","","","25.73","4,,,S","",""
"SAM00041036","1987-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","29","1,S","5","1,S","","","","","19870428",",1,S","","","","","33.3","1,S,28,","","","","","","","","","29.61","1,,,S","",""
"SAM00041036","1987-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","26","5,S","","","","","19870714",",5,S","","","","","39.0","5,S,14,","","","","","","","","","36.34","5,,,S","",""
"SAM00041036","1987-10","21.483","40.544","1477.7","TAIF, SA","","","145.2","5,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","8","2,S","19871028",",3,S","","","19871007",",2,S","14.7","3,S,28,","","","33.4","2,S,07,","","","0.0","2,S","","","23.96","5,S","30.33","2,,,S","17.60","3,,,S"
"SAM00041036","1987-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","4,S","26","4,S","0","4,S","19871118",",3,S","","","19871112",",4,S","9.5","3,S,18,","","","29.2","4,S,12,","","","","","","","20.18","6,S","27.09","4,,,S","13.27","3,,,S"
"SAM00041036","1988-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19880119",",5,S","","","","","3.4","5,S,19,","","","","","","","","","","","","","","","8.93","5,,,S"
"SAM00041036","1988-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","23","3,S","0","3,S","19880225",",5,S","","","19880228",",3,S","5.4","5,S,25,","","","26.8","3,S,28,","","","","","","","16.83","8,S","23.71","3,,,S","9.94","5,,,S"
"SAM00041036","1988-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","0","3,S","","","","","19880310",",3,S","","","","","31.4","3,S,10,","","","","","","","","","28.13","3,,,S","",""
"SAM00041036","1988-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","25","5,S","0","5,S","","","","","19880429",",5,S","","","","","32.0","5,S,29,","","","","","","","","","29.43","5,,,S","",""
"SAM00041036","1988-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","27","3,S","","","","","19880613",",3,S","","","","","37.2","3,S,13,","","","","","","","","","35.41","3,,,S","",""
"SAM00041036","1988-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","22","5,S","","","","","19880726",",5,S","","","","","38.0","5,S,26,","","","","","","","","","34.28","5,,,S","",""
"SAM00041036","1988-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","25","1,S","","","","","19880828",",1,S","","","","","36.8","1,S,28,","","","","","","","","","34.11","1,,,S","",""
"SAM00041036","1988-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","28","2,S","22","2,S","","","","","19880909",",2,S","","","","","36.6","2,S,09,","","","","","","","","","34.04","2,,,S","",""
"SAM00041036","1988-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","4","3,S","","","","","19881030",",3,S","","","","","33.0","3,S,30,","","","","","","","","","30.38","3,,,S","",""
"SAM00041036","1988-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","27","2,S","0","2,S","19881122",",5,S","","","19881101",",2,S","11.1","5,S,22,","","","29.2","2,S,01,","","","","","","","19.29","7,S","25.83","2,,,S","12.76","5,,,S"
"SAM00041036","1989-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19890112",",5,S","","","","","2.8","5,S,12,","","","","","","","","","","","","","","","6.22","5,,,S"
"SAM00041036","1989-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19890206","+,3,S","","","","","3.2","3,S,06,+","","","","","","","","","","","","","","","8.11","3,,,S"
"SAM00041036","1989-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","23","5,S","0","5,S","","","","","19890326",",5,S","","","","","30.4","5,S,26,","","","","","","","","","24.86","5,,,S","",""
"SAM00041036","1989-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19890510",",5,S","","","","","17.0","5,S,10,","","","","","","","","","","","","","","","20.33","5,,,S"
"SAM00041036","1989-06","21.483","40.544","1477.7","TAIF, SA","","","282.6","3,S","","","","","","","0","2,S","0","2,S","0","1,S","29","1,S","29","1,S","19890613",",2,S","","","19890628",",1,S","19.6","2,S,13,","","","37.2","1,S,28,","","","0.0","1,S","","","28.73","3,S","34.84","1,,,S","22.61","2,,,S"
"SAM00041036","1989-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19890718",",5,S","","","","","22.2","5,S,18,","","","","","","","","","","","","","","","24.24","5,,,S"
"SAM00041036","1989-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","5,S","26","5,S","23","5,S","19890804",",5,S","","","19890823",",5,S","20.0","5,S,04,","","","37.6","5,S,23,","","","","","","","29.10","0,S","34.78","5,,,S","23.41","5,,,S"
"SAM00041036","1989-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19890924",",4,S","","","","","16.2","4,S,24,","","","","","","","","","","","","","","","21.20","4,,,S"
"SAM00041036","1989-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19891028",",4,S","","","","","13.5","4,S,28,","","","","","","","","","","","","","","","16.09","4,,,S"
"SAM00041036","1989-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","28","2,S","0","2,S","19891128",",5,S","","","19891103",",2,S","11.3","5,S,28,","","","30.1","2,S,03,","","","","","","","20.60","7,S","27.45","2,,,S","13.76","5,,,S"
"SAM00041036","1989-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","19","3,S","0","3,S","19891229",",5,S","","","19891201",",3,S","6.0","5,S,29,","","","25.4","3,S,01,","","","","","","","15.59","7,S","21.59","3,,,S","9.58","5,,,S"
"SAM00041036","1990-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","22","2,S","0","2,S","","","","","19900107",",2,S","","","","","27.8","2,S,07,","","","","","","","","","22.28","2,,,S","",""
"SAM00041036","1990-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","4,S","18","4,S","0","4,S","19900216",",4,S","","","19900220","+,4,S","1.0","4,S,16,","","","24.6","4,S,20,+","","","","","","","15.46","6,S","22.33","4,,,S","8.59","4,,,S"
"SAM00041036","1990-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","0","4,S","","","","","19900322",",4,S","","","","","30.0","4,S,22,","","","","","","","","","26.43","4,,,S","",""
"SAM00041036","1990-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","21","1,S","19900513",",5,S","","","19900527",",1,S","14.8","5,S,13,","","","36.8","1,S,27,","","","","","","","26.88","6,S","33.59","1,,,S","20.17","5,,,S"
"SAM00041036","1990-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","26","5,S","","","","","19900817",",5,S","","","","","37.1","5,S,17,","","","","","","","","","35.61","5,,,S","",""
"SAM00041036","1990-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19901029",",2,S","","","","","13.0","2,S,29,","","","","","","","","","","","","","","","17.04","2,,,S"
"SAM00041036","1991-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19910212","+,2,S","","","","","4.2","2,S,12,+","","","","","","","","","","","","","","","10.36","2,,,S"
"SAM00041036","1991-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19910416",",5,S","","","","","12.0","5,S,16,","","","","","","","","","","","","","","","17.19","5,,,S"
"SAM00041036","1991-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","24","4,S","","","","","19910518",",4,S","","","","","37.6","4,S,18,","","","","","","","","","34.86","4,,,S","",""
"SAM00041036","1991-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","27","3,S","27","3,S","19910613",",4,S","","","19910630","+,3,S","20.0","4,S,13,","","","38.2","3,S,30,+","","","","","","","29.80","6,S","36.23","3,,,S","23.37","4,,,S"
"SAM00041036","1991-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","19","5,S","","","","","19910703",",5,S","","","","","37.4","5,S,03,","","","","","","","","","33.55","5,,,S","",""
"SAM00041036","1991-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19910802",",3,S","","","","","18.4","3,S,02,","","","","","","","","","","","","","","","22.69","3,,,S"
"SAM00041036","1991-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","0","4,S","26","4,S","26","4,S","19910926",",2,S","","","19910920",",4,S","18.2","2,S,26,","","","36.4","4,S,20,","","","","","","","27.95","6,S","34.52","4,,,S","21.37","2,,,S"
"SAM00041036","1991-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","1","3,S","","","","","19911001",",3,S","","","","","33.2","3,S,01,","","","","","","","","","29.83","3,,,S","",""
"SAM00041036","1991-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","28","2,S","0","2,S","","","","","19911103",",2,S","","","","","29.7","2,S,03,","","","","","","","","","26.32","2,,,S","",""
"SAM00041036","1991-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19911219",",4,S","","","","","7.2","4,S,19,","","","","","","","","","","","","","","","9.70","4,,,S"
"SAM00041036","1992-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","4,S","14","4,S","0","4,S","19920212",",4,S","","","19920201",",4,S","0.6","4,S,12,","","","25.0","4,S,01,","","","","","","","13.53","7,S","20.44","4,,,S","6.62","4,,,S"
"SAM00041036","1992-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","4,S","26","4,S","2","4,S","19920404",",3,S","","","19920420",",4,S","9.0","3,S,04,","","","33.4","4,S,20,","","","","","","","22.82","7,S","30.29","4,,,S","15.35","3,,,S"
"SAM00041036","1992-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","20","3,S","19920512",",4,S","","","19920531",",3,S","14.2","4,S,12,","","","36.0","3,S,31,","","","","","","","26.15","7,S","33.10","3,,,S","19.19","4,,,S"
"SAM00041036","1992-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","27","3,S","","","","","19920612",",3,S","","","","","37.4","3,S,12,","","","","","","","","","35.25","3,,,S","",""
"SAM00041036","1992-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","18","1,S","","","","","19920703",",1,S","","","","","37.5","1,S,03,","","","","","","","","","34.08","1,,,S","",""
"SAM00041036","1992-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","29","2,S","19","2,S","","","","","19920809",",2,S","","","","","37.3","2,S,09,","","","","","","","","","33.59","2,,,S","",""
"SAM00041036","1992-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","24","3,S","","","","","19920914",",3,S","","","","","35.0","3,S,14,","","","","","","","","","33.59","3,,,S","",""
"SAM00041036","1992-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","0","5,S","","","","","19921013",",5,S","","","","","31.2","5,S,13,","","","","","","","","","29.46","5,,,S","",""
"SAM00041036","1992-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","22","4,S","0","4,S","","","","","19921114",",4,S","","","","","27.5","4,S,14,","","","","","","","","","24.21","4,,,S","",""
"SAM00041036","1993-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","14","4,S","0","4,S","","","","","19930107",",4,S","","","","","28.5","4,S,07,","","","","","","","","","21.14","4,,,S","",""
"SAM00041036","1993-02","21.483","40.544","1477.7","TAIF, SA","","","9.7","4,S","","","","","","","0","4,S","0","4,S","0",",S","21",",S","0",",S","19930207",",4,S","","","19930220",",,S","0.6","4,S,07,","","","28.0",",S,20,","","","66.2",",S","","","15.71","4,S","22.50",",,,S","8.92","4,,,S"
"SAM00041036","1993-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","0","1,S","","","","","19930324","+,1,S","","","","","30.0","1,S,24,+","","","","","","","","","27.81","1,,,S","",""
"SAM00041036","1993-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","15","4,S","","","","","19930529",",4,S","","","","","36.0","4,S,29,","","","","","","","","","32.35","4,,,S","",""
"SAM00041036","1993-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","27","3,S","","","","","19930616",",3,S","","","","","37.6","3,S,16,","","","","","","","","","35.74","3,,,S","",""
"SAM00041036","1993-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","26","5,S","","","","","19930722",",5,S","","","","","38.2","5,S,22,","","","","","","","","","36.02","5,,,S","",""
"SAM00041036","1993-08","21.483","40.544","1477.7","TAIF, SA","","","325.7","3,S","","","","","","","0","2,S","0","2,S","0","1,S","30","1,S","30","1,S","19930817",",2,S","","","19930820",",1,S","22.0","2,S,17,","","","37.8","1,S,20,","","","0.0","1,S","","","29.97","3,S","36.14","1,,,S","23.79","2,,,S"
"SAM00041036","1993-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","4,S","26","4,S","26","4,S","19930919",",3,S","","","19930902",",4,S","18.8","3,S,19,","","","38.1","4,S,02,","","","","","","","28.36","7,S","35.25","4,,,S","21.47","3,,,S"
"SAM00041036","1993-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","10","3,S","","","","","19931002",",3,S","","","","","34.2","3,S,02,","","","","","","","","","30.24","3,,,S","",""
"SAM00041036","1993-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","5,S","25","5,S","0","5,S","19931130",",5,S","","","19931128","+,5,S","9.6","5,S,30,","","","30.0","5,S,28,+","","","","","","","20.32","9,S","27.61","5,,,S","13.04","5,,,S"
"SAM00041036","1993-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19931221","+,4,S","","","","","6.0","4,S,21,+","","","","","","","","","","","","","","","10.10","4,,,S"
"SAM00041036","1994-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","24","4,S","0","4,S","","","","","19940101",",4,S","","","","","28.0","4,S,01,","","","","","","","","","24.37","4,,,S","",""
"SAM00041036","1994-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","23","5,S","0","5,S","","","","","19940210",",5,S","","","","","27.5","5,S,10,","","","","","","","","","24.87","5,,,S","",""
"SAM00041036","1994-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19940517",",3,S","","","","","16.2","3,S,17,","","","","","","","","","","","","","","","19.87","3,,,S"
"SAM00041036","1994-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","26","4,S","26","4,S","","","","","19940601",",4,S","","","","","37.7","4,S,01,","","","","","","","","","35.22","4,,,S","",""
"SAM00041036","1994-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19940719",",5,S","","","","","18.9","5,S,19,","","","","","","","","","","","","","","","21.45","5,,,S"
"SAM00041036","1994-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","21","5,S","","","","","19940823","+,5,S","","","","","38.0","5,S,23,+","","","","","","","","","34.97","5,,,S","",""
"SAM00041036","1994-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","29","1,S","25","1,S","","","","","19940924",",1,S","","","","","36.0","1,S,24,","","","","","","","","","33.58","1,,,S","",""
"SAM00041036","1995-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","23","5,S","0","5,S","","","","","19950115","+,5,S","","","","","27.5","5,S,15,+","","","","","","","","","24.18","5,,,S","",""
"SAM00041036","1995-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","19","5,S","0","5,S","","","","","19950225",",5,S","","","","","28.4","5,S,25,","","","","","","","","","23.66","5,,,S","",""
"SAM00041036","1995-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","5,S","26","5,S","0","5,S","19950314","+,5,S","","","19950326",",5,S","7.0","5,S,14,+","","","30.8","5,S,26,","","","","","","","19.18","0,S","26.32","5,,,S","12.04","5,,,S"
"SAM00041036","1995-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","25","5,S","2","5,S","","","","","19950417",",5,S","","","","","33.6","5,S,17,","","","","","","","","","30.00","5,,,S","",""
"SAM00041036","1995-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","21","1,S","","","","","19950522",",1,S","","","","","36.0","1,S,22,","","","","","","","","","33.03","1,,,S","",""
"SAM00041036","1995-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","27","3,S","27","3,S","19950630","+,4,S","","","19950619",",3,S","21.0","4,S,30,+","","","39.0","3,S,19,","","","","","","","30.26","7,S","37.40","3,,,S","23.12","4,,,S"
"SAM00041036","1995-07","21.483","40.544","1477.7","TAIF, SA","","","263.1","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","29",",S","19950731",",5,S","","","19950731",",,S","18.0","5,S,31,","","","38.4",",S,31,","0.0","S","0.0",",S","","","28.40","5,S","34.81",",,,S","21.98","5,,,S"
"SAM00041036","1995-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","29","2,S","19950817",",5,S","","","19950811",",2,S","20.0","5,S,17,","","","39.5","2,S,11,","","","","","","","30.67","7,S","37.32","2,,,S","24.03","5,,,S"
"SAM00041036","1995-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19950928",",2,S","","","","","18.0","2,S,28,","","","","","","","","","","","","","","","21.06","2,,,S"
"SAM00041036","1995-10","21.483","40.544","1477.7","TAIF, SA","","","151.4","4,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","14","2,S","19951031",",2,S","","","19951016",",2,S","13.2","2,S,31,","","","34.0","2,S,16,","","","0.0","2,S","","","24.02","4,S","31.76","2,,,S","16.28","2,,,S"
"SAM00041036","1995-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","28","2,S","0","2,S","19951125",",5,S","","","19951104",",2,S","9.0","5,S,25,","","","30.6","2,S,04,","","","","","","","19.75","7,S","27.36","2,,,S","12.14","5,,,S"
"SAM00041036","1995-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","20","3,S","0","3,S","","","","","19951204",",3,S","","","","","27.2","3,S,04,","","","","","","","","","23.04","3,,,S","",""
"SAM00041036","1996-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","4,S","22","4,S","0","4,S","19960117",",5,S","","","19960131",",4,S","3.0","5,S,17,","","","26.2","4,S,31,","","","","","","","15.04","9,S","22.57","4,,,S","7.52","5,,,S"
"SAM00041036","1996-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","28","1,S","0","1,S","","","","","19960210",",1,S","","","","","28.9","1,S,10,","","","","","","","","","25.73","1,,,S","",""
"SAM00041036","1996-03","21.483","40.544","1477.7","TAIF, SA","","","45.6","5,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","0","2,S","19960308",",3,S","","","19960330",",2,S","5.8","3,S,08,","","","30.5","2,S,30,","","","9.8","2,S","","","19.71","5,S","27.71","2,,,S","11.70","3,,,S"
"SAM00041036","1996-04","21.483","40.544","1477.7","TAIF, SA","","","110.5","5,S","","","","","","","0","2,S","0","2,S","0","3,S","27","3,S","5","3,S","19960415",",2,S","","","19960412",",3,S","10.2","2,S,15,","","","33.4","3,S,12,","","","0.7","3,S","","","22.71","5,S","30.57","3,,,S","14.85","2,,,S"
"SAM00041036","1996-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","29","2,S","27","2,S","","","","","19960531",",2,S","","","","","39.0","2,S,31,","","","","","","","","","34.37","2,,,S","",""
"SAM00041036","1996-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","27","3,S","27","3,S","19960608",",4,S","","","19960601",",3,S","14.1","4,S,08,","","","38.3","3,S,01,","","","","","","","29.05","7,S","36.48","3,,,S","21.62","4,,,S"
"SAM00041036","1996-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","5,S","26","5,S","23","5,S","19960728",",4,S","","","19960722",",5,S","15.0","4,S,28,","","","38.4","5,S,22,","","","","","","","29.00","8,S","36.00","5,,,S","22.00","4,,,S"
"SAM00041036","1996-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","26","5,S","","","","","19960803",",5,S","","","","","39.6","5,S,03,","","","","","","","","","36.87","5,,,S","",""
"SAM00041036","1996-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","5,S","25","5,S","24","5,S","19960927",",5,S","","","19960902",",5,S","14.9","5,S,27,","","","37.5","5,S,02,","","","","","","","26.84","0,S","35.40","5,,,S","18.28","5,,,S"
"SAM00041036","1996-10","21.483","40.544","1477.7","TAIF, SA","","","123.2","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","11",",S","19961031",",2,S","","","19961009",",,S","10.0","2,S,31,","","","33.2",",S,09,","","","0.0",",S","","","22.53","2,S","31.41",",,,S","13.65","2,,,S"
"SAM00041036","1996-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19961115",",5,S","","","","","6.0","5,S,15,","","","","","","","","","","","","","","","9.18","5,,,S"
"SAM00041036","1996-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","26","3,S","0","3,S","","","","","19961228",",3,S","","","","","26.2","3,S,28,","","","","","","","","","23.87","3,,,S","",""
"SAM00041036","1997-01","21.483","40.544","1477.7","TAIF, SA","","","","","0","4,S","0","4,S","0","4,S","","","","","","","","","","","","","19970131","+,4,S","","","","","0.0","4,,S,31,+","","","","","","","0.0","4,,,S","","","","","",""
"SAM00041036","1997-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","5,S","20","5,S","0","5,S","19970212",",5,S","","","19970221",",5,S","2.0","5,S,12,","","","28.0","5,S,21,","","","","","","","16.12","9,S","24.23","5,,,S","8.02","5,,,S"
"SAM00041036","1997-03","21.483","40.544","1477.7","TAIF, SA","","","","","1","4,S","1","4,S","0","4,S","","","","","0","5,S","24","5,S","0","5,S","","","19970329",",4,S","19970322",",5,S","","","6.1","4,,S,29,","29.8","5,S,22,","","","","","6.1","4,,,S","","","25.94","5,,,S","",""
"SAM00041036","1997-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","4,S","26","4,S","1","4,S","19970407",",3,S","","","19970429",",4,S","9.0","3,S,07,","","","33.4","4,S,29,","","","","","","","21.61","6,S","29.60","4,,,S","13.61","3,,,S"
"SAM00041036","1997-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","4,S","27","4,S","17","4,S","19970512",",4,S","","","19970526","+,4,S","14.0","4,S,12,","","","34.4","4,S,26,+","","","","","","","24.86","8,S","32.77","4,,,S","16.95","4,,,S"
"SAM00041036","1997-06","21.483","40.544","1477.7","TAIF, SA","","","","","0","3,S","0","3,S","0","3,S","0","4,S","0","4,S","0","3,S","27","3,S","27","3,S","19970629",",4,S","19970630","+,3,S","19970618",",3,S","15.6","4,S,29,","0.0","3,,S,30,+","39.0","3,S,18,","","","","","0.0","3,,,S","28.33","7,S","35.93","3,,,S","20.73","4,,,S"
"SAM00041036","1997-07","21.483","40.544","1477.7","TAIF, SA","","","","","0",",S","0",",S","0",",S","","","","","0","4,S","27","4,S","27","4,S","","","19970731","+,,S","19970729","+,4,S","","","0.0",",,S,31,+","39.0","4,S,29,+","","","","","0.0",",,,S","","","35.12","4,,,S","",""
"SAM00041036","1997-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","4,S","27","4,S","27","4,S","19970826",",3,S","","","19970831",",4,S","18.0","3,S,26,","","","38.4","4,S,31,","","","","","","","28.47","6,S","35.47","4,,,S","21.47","3,,,S"
"SAM00041036","1997-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19971025",",5,S","","","","","13.0","5,S,25,","","","","","","","","","","","","","","","15.47","5,,,S"
"SAM00041036","1997-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","27","2,S","0","2,S","","","","","19971109",",2,S","","","","","28.1","2,S,09,","","","","","","","","","25.37","2,,,S","",""
"SAM00041036","1998-02","21.483","40.544","1477.7","TAIF, SA","","","","","0","5,S","0","5,S","0","5,S","","","","","0","5,S","19","5,S","0","5,S","","","19980228","+,5,S","19980206",",5,S","","","0.0","5,,S,28,+","28.5","5,S,06,","","","","","0.0","5,,,S","","","24.30","5,,,S","",""
"SAM00041036","1998-03","21.483","40.544","1477.7","TAIF, SA","","","","","0","5,S","0","5,S","0","5,S","","","","","0","2,S","26","2,S","0","2,S","","","19980331","+,5,S","19980317","+,2,S","","","0.0","5,,S,31,+","30.0","2,S,17,+","","","","","0.0","5,,,S","","","26.14","2,,,S","",""
"SAM00041036","1998-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","25","5,S","8","5,S","","","","","19980428",",5,S","","","","","33.5","5,S,28,","","","","","","","","","31.36","5,,,S","",""
"SAM00041036","1998-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","19","5,S","","","","","19980529",",5,S","","","","","38.0","5,S,29,","","","","","","","","","34.08","5,,,S","",""
"SAM00041036","1998-06","21.483","40.544","1477.7","TAIF, SA","","","","","0","5,S","0","5,S","0","5,S","","","","","0","1,S","29","1,S","29","1,S","","","19980630","+,5,S","19980614",",1,S","","","0.0","5,,S,30,+","39.5","1,S,14,","","","","","0.0","5,,,S","","","37.54","1,,,S","",""
"SAM00041036","1998-07","21.483","40.544","1477.7","TAIF, SA","","","","","0","5,S","0","5,S","0","5,S","","","","","0","3,S","28","3,S","28","3,S","","","19980731","+,5,S","19980719",",3,S","","","0.0","5,,S,31,+","40.0","3,S,19,","","","","","0.0","5,,,S","","","35.91","3,,,S","",""
"SAM00041036","1998-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","15","1,S","19981020",",5,S","","","19981003",",1,S","7.0","5,S,20,","","","36.0","1,S,03,","","","","","","","22.77","6,S","32.17","1,,,S","13.38","5,,,S"
"SAM00041036","1998-11","21.483","40.544","1477.7","TAIF, SA","","","33.2","4,S","0","4,S","0","4,S","0","4,S","0","1,S","0","1,S","0","3,S","27","3,S","0","3,S","19981122",",1,S","19981130","+,4,S","19981113",",3,S","6.5","1,S,22,","0.0","4,,S,30,+","31.1","3,S,13,","","","7.3","3,S","0.0","4,,,S","19.37","4,S","28.75","3,,,S","9.99","1,,,S"
"SAM00041036","1998-12","21.483","40.544","1477.7","TAIF, SA","","","0.9","5,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","0","3,S","19981212",",2,S","","","19981214",",3,S","1.7","2,S,12,","","","29.5","3,S,14,","","","29.1","3,S","","","17.27","5,S","26.63","3,,,S","7.92","2,,,S"
"SAM00041036","1999-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","22","4,S","0","4,S","","","","","19990130",",4,S","","","","","28.6","4,S,30,","","","","","","","","","23.77","4,,,S","",""
"SAM00041036","1999-02","21.483","40.544","1477.7","TAIF, SA","","","48.8","2,S","","","","","","","0","1,S","0","1,S","0","1,S","27","1,S","0","1,S","19990214","+,1,S","","","19990224",",1,S","9.0","1,S,14,+","","","31.5","1,S,24,","","","1.1","1,S","","","20.13","2,S","28.70","1,,,S","11.56","1,,,S"
"SAM00041036","1999-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","27","2,S","1","2,S","19990302",",5,S","","","19990322",",2,S","3.8","5,S,02,","","","32.5","2,S,22,","","","","","","","18.47","7,S","27.09","2,,,S","9.85","5,,,S"
"SAM00041036","1999-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","4,S","26","4,S","12","4,S","19990404",",4,S","","","19990426",",4,S","11.4","4,S,04,","","","35.0","4,S,26,","","","","","","","23.41","8,S","31.91","4,,,S","14.91","4,,,S"
"SAM00041036","1999-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","0","5,S","26","5,S","26","5,S","19990527",",2,S","","","19990530",",5,S","16.8","2,S,27,","","","38.0","5,S,30,","","","","","","","27.40","7,S","35.76","5,,,S","19.04","2,,,S"
"SAM00041036","1999-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","26","4,S","26","4,S","","","","","19990624",",4,S","","","","","39.0","4,S,24,","","","","","","","","","37.56","4,,,S","",""
"SAM00041036","1999-07","21.483","40.544","1477.7","TAIF, SA","","","278.4","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","31",",S","19990729",",5,S","","","19990711",",,S","19.1","5,S,29,","","","38.6",",S,11,","0.0","S","0.0",",S","","","29.03","5,S","35.03",",,,S","23.04","5,,,S"
"SAM00041036","1999-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","27","4,S","","","","","19990814",",4,S","","","","","38.1","4,S,14,","","","","","","","","","35.90","4,,,S","",""
"SAM00041036","1999-09","21.483","40.544","1477.7","TAIF, SA","","","237.8","5,S","","","","","","","0","4,S","0","4,S","0","3,S","27","3,S","27","3,S","19990911",",4,S","","","19990905",",3,S","16.7","4,S,11,","","","37.5","3,S,05,","","","0.0","3,S","","","27.90","5,S","35.52","3,,,S","20.27","4,,,S"
"SAM00041036","1999-10","21.483","40.544","1477.7","TAIF, SA","","","141.8","1,S","","","","","","","0",",S","0",",S","0","1,S","30","1,S","3","1,S","19991030",",,S","","","19991003","+,1,S","11.9",",S,30,","","","32.5","1,S,03,+","","","0.0","1,S","","","23.05","1,S","31.20","1,,,S","14.89",",,,S"
"SAM00041036","1999-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,S","0","1,S","0","5,S","25","5,S","0","5,S","19991126",",1,S","","","19991109",",5,S","6.6","1,S,26,","","","32.0","5,S,09,","","","","","","","20.06","6,S","28.62","5,,,S","11.51","1,,,S"
"SAM00041036","1999-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","5,S","24","5,S","0","5,S","19991221",",3,S","","","19991209",",5,S","1.9","3,S,21,","","","28.2","5,S,09,","","","","","","","16.18","8,S","24.73","5,,,S","7.64","3,,,S"
"SAM00041036","2000-01","21.483","40.544","1477.7","TAIF, SA","1.1","S","1.1","5,S","","","","","","","0","4,S","0","4,S","0","1,S","26","1,S","0","1,S","20000129",",4,S","","","20000104",",1,S","2.2","4,S,29,","","","26.8","1,S,04,","","","70.3","1,S","","","15.56","5,S","23.96","1,,,S","7.16","4,,,S"
"SAM00041036","2000-02","21.483","40.544","1477.7","TAIF, SA","16.8","S","15.7","5,S","","","","","","","0","3,S","0","3,S","0","3,S","25","3,S","0","3,S","20000210",",3,S","","","20000219",",3,S","5.2","3,S,10,","","","30.0","3,S,19,","","","32.3","3,S","","","17.64","5,S","26.16","3,,,S","9.12","3,,,S"
"SAM00041036","2000-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","0","5,S","26","5,S","3","5,S","20000303",",2,S","","","20000323","+,5,S","7.7","2,S,03,","","","33.0","5,S,23,+","","","","","","","20.42","7,S","28.72","5,,,S","12.11","2,,,S"
"SAM00041036","2000-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","28","2,S","12","2,S","20000401",",4,S","","","20000413",",2,S","12.0","4,S,01,","","","34.6","2,S,13,","","","","","","","23.73","6,S","31.74","2,,,S","15.72","4,,,S"
"SAM00041036","2000-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","26","3,S","","","","","20000530",",3,S","","","","","39.0","3,S,30,","","","","","","","","","34.56","3,,,S","",""
"SAM00041036","2000-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","26","4,S","26","4,S","","","","","20000620",",4,S","","","","","38.4","4,S,20,","","","","","","","","","36.60","4,,,S","",""
"SAM00041036","2000-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","5,S","25","5,S","25","5,S","20000929",",5,S","","","20000920",",5,S","16.0","5,S,29,","","","37.2","5,S,20,","","","","","","","27.06","9,S","34.68","5,,,S","19.44","5,,,S"
"SAM00041036","2000-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","5,S","26","5,S","7","5,S","20001030",",4,S","","","20001012",",5,S","12.3","4,S,30,","","","33.5","5,S,12,","","","","","","","23.30","8,S","31.25","5,,,S","15.34","4,,,S"
"SAM00041036","2000-11","21.483","40.544","1477.7","TAIF, SA","","","21.4","5,S","","","","","","","0","1,S","0","1,S","0","4,S","26","4,S","0","4,S","20001119",",1,S","","","20001101",",4,S","10.2","1,S,19,","","","30.2","4,S,01,","","","5.7","4,S","","","18.94","5,S","25.82","4,,,S","12.06","1,,,S"
"SAM00041036","2001-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","1","3,S","0","4,S","19","4,S","0","4,S","20010110",",3,S","","","20010119","+,4,S","0.0","3,S,10,","","","26.0","4,S,19,+","","","","","","","13.62","7,S","21.90","4,,,S","5.33","3,,,S"
"SAM00041036","2001-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","4,S","24","4,S","0","4,S","20010210",",3,S","","","20010228","+,4,S","4.3","3,S,10,","","","29.2","4,S,28,+","","","","","","","16.92","6,S","25.34","4,,,S","8.50","3,,,S"
"SAM00041036","2001-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20010326",",5,S","","","","","7.0","5,S,26,","","","","","","","","","","","","","","","11.17","5,,,S"
"SAM00041036","2001-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20010422","+,1,S","","","","","12.2","1,S,22,+","","","","","","","","","","","","","","","14.85","1,,,S"
"SAM00041036","2001-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20010505",",5,S","","","","","13.0","5,S,05,","","","","","","","","","","","","","","","17.80","5,,,S"
"SAM00041036","2001-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20010619",",3,S","","","","","17.8","3,S,19,","","","","","","","","","","","","","","","21.08","3,,,S"
"SAM00041036","2001-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","4,S","27","4,S","25","4,S","20010711",",4,S","","","20010728",",4,S","17.0","4,S,11,","","","39.0","4,S,28,","","","","","","","28.26","8,S","34.96","4,,,S","21.55","4,,,S"
"SAM00041036","2001-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20010812",",5,S","","","","","17.0","5,S,12,","","","","","","","","","","","","","","","22.84","5,,,S"
"SAM00041036","2001-09","21.483","40.544","1477.7","TAIF, SA","","","252.0","2,S","","","","","","","0",",S","0",",S","0","2,S","28","2,S","28","2,S","20010929",",,S","","","20010906",",2,S","15.0",",S,29,","","","37.5","2,S,06,","","","0.0","2,S","","","27.37","2,S","35.49","2,,,S","19.26",",,,S"
"SAM00041036","2001-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","5,S","26","5,S","11","5,S","20011009",",3,S","","","20011002",",5,S","11.0","3,S,09,","","","35.8","5,S,02,","","","","","","","23.14","7,S","31.88","5,,,S","14.41","3,,,S"
"SAM00041036","2001-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20011116",",2,S","","","","","6.5","2,S,16,","","","","","","","","","","","","","","","10.31","2,,,S"
"SAM00041036","2001-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","4,S","27","4,S","0","4,S","20011230","+,3,S","","","20011201",",4,S","9.0","3,S,30,+","","","30.0","4,S,01,","","","","","","","18.48","6,S","26.08","4,,,S","10.89","3,,,S"
"SAM00041036","2002-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20020216",",5,S","","","","","4.5","5,S,16,","","","","","","","","","","","","","","","9.18","5,,,S"
"SAM00041036","2002-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","26","3,S","7","3,S","20020422","+,5,S","","","20020428",",3,S","10.2","5,S,22,+","","","34.6","3,S,28,","","","","","","","21.76","8,S","29.63","3,,,S","13.88","5,,,S"
"SAM00041036","2002-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20020504",",3,S","","","","","11.9","3,S,04,","","","","","","","","","","","","","","","17.45","3,,,S"
"SAM00041036","2002-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","30","1,S","","","","","20020721",",1,S","","","","","40.0","1,S,21,","","","","","","","","","37.68","1,,,S","",""
"SAM00041036","2002-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","27","4,S","","","","","20020822","+,4,S","","","","","38.2","4,S,22,+","","","","","","","","","36.73","4,,,S","",""
"SAM00041036","2002-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","4,S","26","4,S","26","4,S","20020929",",4,S","","","20020902",",4,S","17.6","4,S,29,","","","37.4","4,S,02,","","","","","","","28.01","7,S","35.53","4,,,S","20.50","4,,,S"
"SAM00041036","2002-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20021025",",2,S","","","","","13.6","2,S,25,","","","","","","","","","","","","","","","15.65","2,,,S"
"SAM00041036","2002-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20021120",",4,S","","","","","9.4","4,S,20,","","","","","","","","","","","","","","","12.35","4,,,S"
"SAM00041036","2003-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","4,S","27","4,S","0","4,S","20030314",",4,S","","","20030305",",4,S","7.6","4,S,14,","","","31.0","4,S,05,","","","","","","","20.59","8,S","28.42","4,,,S","12.76","4,,,S"
"SAM00041036","2003-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","5,S","25","5,S","10","5,S","20030414",",5,S","","","20030406",",5,S","9.5","5,S,14,","","","35.2","5,S,06,","","","","","","","23.60","0,S","31.80","5,,,S","15.39","5,,,S"
"SAM00041036","2003-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","25","5,S","25","5,S","","","","","20030610",",5,S","","","","","40.0","5,S,10,","","","","","","","","","36.59","5,,,S","",""
"SAM00041036","2003-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","24","5,S","","","","","20030707",",5,S","","","","","37.5","5,S,07,","","","","","","","","","34.70","5,,,S","",""
"SAM00041036","2003-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","28","3,S","","","","","20030818",",3,S","","","","","38.6","3,S,18,","","","","","","","","","35.95","3,,,S","",""
"SAM00041036","2003-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","28","2,S","0","2,S","","","","","20031106",",2,S","","","","","29.2","2,S,06,","","","","","","","","","26.97","2,,,S","",""
"SAM00041036","2003-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","20031230",",3,S","","","","","27.0","3,S,30,","","","","","","","","","24.83","3,,,S","",""
"SAM00041036","2004-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","24","5,S","0","5,S","","","","","20040105",",5,S","","","","","30.0","5,S,05,","","","","","","","","","24.08","5,,,S","",""
"SAM00041036","2004-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","4,S","22","4,S","0","4,S","20040207",",4,S","","","20040228",",4,S","4.0","4,S,07,","","","29.0","4,S,28,","","","","","","","17.15","7,S","25.22","4,,,S","9.09","4,,,S"
"SAM00041036","2004-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","28","2,S","9","2,S","","","","","20040428",",2,S","","","","","34.2","2,S,28,","","","","","","","","","30.70","2,,,S","",""
"SAM00041036","2004-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","28","2,S","28","2,S","","","","","20040608",",2,S","","","","","38.2","2,S,08,","","","","","","","","","35.50","2,,,S","",""
"SAM00041036","2004-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","27","4,S","","","","","20040801",",4,S","","","","","38.4","4,S,01,","","","","","","","","","35.91","4,,,S","",""
"SAM00041036","2004-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20040930",",2,S","","","","","14.2","2,S,30,","","","","","","","","","","","","","","","19.19","2,,,S"
"SAM00041036","2004-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","4,S","27","4,S","2","4,S","20041016",",5,S","","","20041010","+,4,S","11.8","5,S,16,","","","32.2","4,S,10,+","","","","","","","22.72","9,S","30.39","4,,,S","15.05","5,,,S"
"SAM00041036","2004-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","26","4,S","0","4,S","","","","","20041106",",4,S","","","","","29.2","4,S,06,","","","","","","","","","27.12","4,,,S","",""
"SAM00041036","2004-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","22","1,S","0","1,S","","","","","20041213",",1,S","","","","","25.8","1,S,13,","","","","","","","","","22.02","1,,,S","",""
"SAM00041036","2005-02","21.483","40.544","1477.7","TAIF, SA","","","25.5","4,S","","","","","","","0","3,S","0","3,S","0","2,S","26","2,S","0","2,S","20050210",",3,S","","","20050221",",2,S","7.0","3,S,10,","","","31.0","2,S,21,","","","13.4","2,S","","","18.87","4,S","26.24","2,,,S","11.50","3,,,S"
"SAM00041036","2005-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","29","2,S","1","2,S","","","","","20050331",",2,S","","","","","32.8","2,S,31,","","","","","","","","","28.48","2,,,S","",""
"SAM00041036","2005-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","12","3,S","","","","","20050530",",3,S","","","","","35.8","3,S,30,","","","","","","","","","31.62","3,,,S","",""
"SAM00041036","2005-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0",",S","30",",S","30",",S","","","","","20050619",",,S","","","","","38.4",",S,19,","","","","","","","","","36.20",",,,S","",""
"SAM00041036","2005-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0",",S","31",",S","29",",S","","","","","20050716",",,S","","","","","39.5",",S,16,","","","","","","","","","35.29",",,,S","",""
"SAM00041036","2005-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0",",S","31",",S","31",",S","","","","","20050823",",,S","","","","","38.8",",S,23,","","","","","","","","","36.36",",,,S","",""
"SAM00041036","2005-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0",",S","30",",S","29",",S","","","","","20050905",",,S","","","","","37.5",",S,05,","","","","","","","","","35.39",",,,S","",""
"SAM00041036","2005-10","21.483","40.544","1477.7","TAIF, SA","","","135.6","3,S","","","","","","","0","2,S","0","2,S","0","1,S","30","1,S","3","1,S","20051029",",2,S","","","20051001",",1,S","12.0","2,S,29,","","","33.8","1,S,01,","","","0.0","1,S","","","23.16","3,S","30.94","1,,,S","15.39","2,,,S"
"SAM00041036","2005-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","25","5,S","0","5,S","","","","","20051104",",5,S","","","","","30.4","5,S,04,","","","","","","","","","27.55","5,,,S","",""
"SAM00041036","2005-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0",",S","30",",S","0",",S","","","","","20051219",",,S","","","","","28.4",",S,19,","","","","","","","","","25.52",",,,S","",""
"SAM00041036","2006-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","27","1,S","0","1,S","","","","","20060208",",1,S","","","","","30.8","1,S,08,","","","","","","","","","26.07","1,,,S","",""
"SAM00041036","2006-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","0","4,S","","","","","20060331","+,4,S","","","","","29.0","4,S,31,+","","","","","","","","","27.13","4,,,S","",""
"SAM00041036","2006-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","4","3,S","","","","","20060429",",3,S","","","","","34.4","3,S,29,","","","","","","","","","29.09","3,,,S","",""
"SAM00041036","2006-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","14","3,S","20060505",",5,S","","","20060531","+,3,S","16.2","5,S,05,","","","36.0","3,S,31,+","","","","","","","25.71","8,S","32.68","3,,,S","18.73","5,,,S"
"SAM00041036","2006-06","21.483","40.544","1477.7","TAIF, SA","","","276.0","5,S","","","","","","","0","5,S","0","5,S","0",",S","30",",S","30",",S","20060627",",5,S","","","20060626","+,,S","15.0","5,S,27,","","","38.0",",S,26,+","","","0.0",",S","","","29.37","5,S","36.65",",,,S","22.08","5,,,S"
"SAM00041036","2006-07","21.483","40.544","1477.7","TAIF, SA","","","281.2","5,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","30","1,S","20060707","+,4,S","","","20060727",",1,S","20.2","4,S,07,+","","","38.8","1,S,27,","0.0","S","0.0","1,S","","","29.07","5,S","35.54","1,,,S","22.61","4,,,S"
"SAM00041036","2006-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","27","4,S","","","","","20060807",",4,S","","","","","38.5","4,S,07,","","","","","","","","","36.06","4,,,S","",""
"SAM00041036","2006-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","28","2,S","28","2,S","","","","","20060917","+,2,S","","","","","36.0","2,S,17,+","","","","","","","","","34.57","2,,,S","",""
"SAM00041036","2006-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","20","4,S","0","4,S","","","","","20061210","+,4,S","","","","","26.0","4,S,10,+","","","","","","","","","22.76","4,,,S","",""
"SAM00041036","2007-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","16","2,S","0","2,S","","","","","20070105",",2,S","","","","","26.0","2,S,05,","","","","","","","","","21.16","2,,,S","",""
"SAM00041036","2007-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","25","3,S","0","3,S","","","","","20070224",",3,S","","","","","30.8","3,S,24,","","","","","","","","","25.63","3,,,S","",""
"SAM00041036","2007-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","4","5,S","","","","","20070312",",5,S","","","","","33.0","5,S,12,","","","","","","","","","28.42","5,,,S","",""
"SAM00041036","2007-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","24","4,S","","","","","20070531",",4,S","","","","","36.8","4,S,31,","","","","","","","","","34.16","4,,,S","",""
"SAM00041036","2007-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","27","3,S","26","3,S","20070617",",4,S","","","20070624","+,3,S","19.8","4,S,17,","","","39.0","3,S,24,+","","","","","","","29.54","7,S","36.05","3,,,S","23.02","4,,,S"
"SAM00041036","2007-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","28","1,S","","","","","20070729",",1,S","","","","","40.0","1,S,29,","","","","","","","","","34.61","1,,,S","",""
"SAM00041036","2007-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","30","1,S","","","","","20070815",",1,S","","","","","38.8","1,S,15,","","","","","","","","","36.32","1,,,S","",""
"SAM00041036","2007-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","29","1,S","29","1,S","","","","","20070905",",1,S","","","","","38.4","1,S,05,","","","","","","","","","35.37","1,,,S","",""
"SAM00041036","2007-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","11","3,S","","","","","20071029","+,3,S","","","","","34.0","3,S,29,+","","","","","","","","","31.27","3,,,S","",""
"SAM00041036","2007-11","21.483","40.544","1477.7","TAIF, SA","","","34.2","4,S","","","","","","","0","4,S","0","4,S","0",",S","30",",S","0",",S","20071117",",4,S","","","20071109",",,S","9.0","4,S,17,","","","30.6",",S,09,","","","1.4",",S","","","19.60","4,S","27.61",",,,S","11.58","4,,,S"
"SAM00041036","2007-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","26","3,S","0","3,S","","","","","20071206",",3,S","","","","","29.2","3,S,06,","","","","","","","","","25.71","3,,,S","",""
"SAM00041036","2008-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","22","1,S","0","1,S","","","","","20080103",",1,S","","","","","28.5","1,S,03,","","","","","","","","","22.59","1,,,S","",""
"SAM00041036","2008-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","23","2,S","0","2,S","","","","","20080210",",2,S","","","","","29.0","2,S,10,","","","","","","","","","24.47","2,,,S","",""
"SAM00041036","2008-03","21.483","40.544","1477.7","TAIF, SA","","","74.8","4,S","","","","","","","0","1,S","0","1,S","0","3,S","28","3,S","1","3,S","20080311",",1,S","","","20080326",",3,S","8.0","1,S,11,","","","32.4","3,S,26,","","","0.7","3,S","","","21.10","4,S","29.70","3,,,S","12.49","1,,,S"
"SAM00041036","2008-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","28","2,S","14","2,S","","","","","20080419",",2,S","","","","","34.6","2,S,19,","","","","","","","","","31.75","2,,,S","",""
"SAM00041036","2008-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","21","1,S","","","","","20080529","+,1,S","","","","","37.0","1,S,29,+","","","","","","","","","33.90","1,,,S","",""
"SAM00041036","2008-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","28","2,S","27","2,S","","","","","20080623",",2,S","","","","","37.4","2,S,23,","","","","","","","","","35.70","2,,,S","",""
"SAM00041036","2008-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","27","4,S","","","","","20080724",",4,S","","","","","39.0","4,S,24,","","","","","","","","","35.82","4,,,S","",""
"SAM00041036","2008-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","30","1,S","","","","","20080823",",1,S","","","","","39.0","1,S,23,","","","","","","","","","35.98","1,,,S","",""
"SAM00041036","2008-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","4,S","26","4,S","26","4,S","20080925","+,4,S","","","20080901",",4,S","19.0","4,S,25,+","","","38.0","4,S,01,","","","","","","","28.28","8,S","35.37","4,,,S","21.20","4,,,S"
"SAM00041036","2008-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","1","3,S","","","","","20081001",",3,S","","","","","34.0","3,S,01,","","","","","","","","","30.37","3,,,S","",""
"SAM00041036","2008-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","28","1,S","0","1,S","","","","","20081125",",1,S","","","","","28.5","1,S,25,","","","","","","","","","26.01","1,,,S","",""
"SAM00041036","2009-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20090114",",5,S","","","","","4.0","5,S,14,","","","","","","","","","","","","","","","8.64","5,,,S"
"SAM00041036","2009-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","26","2,S","0","2,S","","","","","20090216",",2,S","","","","","29.5","2,S,16,","","","","","","","","","27.05","2,,,S","",""
"SAM00041036","2009-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","0","4,S","","","","","20090320","+,4,S","","","","","32.0","4,S,20,+","","","","","","","","","28.67","4,,,S","",""
"SAM00041036","2009-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","28","2,S","12","2,S","20090405",",5,S","","","20090425",",2,S","8.8","5,S,05,","","","35.0","2,S,25,","","","","","","","23.73","7,S","31.29","2,,,S","16.18","5,,,S"
"SAM00041036","2009-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","26","3,S","","","","","20090530","+,3,S","","","","","37.2","3,S,30,+","","","","","","","","","34.70","3,,,S","",""
"SAM00041036","2009-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","27","3,S","","","","","20090714",",3,S","","","","","38.2","3,S,14,","","","","","","","","","35.45","3,,,S","",""
"SAM00041036","2009-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","27","4,S","","","","","20090804",",4,S","","","","","39.0","4,S,04,","","","","","","","","","36.46","4,,,S","",""
"SAM00041036","2009-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","28","2,S","28","2,S","20090925",",5,S","","","20090910","+,2,S","18.0","5,S,25,","","","38.0","2,S,10,+","","","","","","","28.28","7,S","35.45","2,,,S","21.11","5,,,S"
"SAM00041036","2009-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","29","2,S","7","2,S","","","","","20091002",",2,S","","","","","34.6","2,S,02,","","","","","","","","","30.87","2,,,S","",""
"SAM00041036","2009-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","5,S","24","5,S","0","5,S","20091112",",3,S","","","20091108",",5,S","9.0","3,S,12,","","","30.4","5,S,08,","","","","","","","20.04","8,S","27.02","5,,,S","13.06","3,,,S"
"SAM00041036","2009-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","28","1,S","0","1,S","","","","","20091203",",1,S","","","","","26.4","1,S,03,","","","","","","","","","23.81","1,,,S","",""
"SAM00041036","2010-01","21.483","40.544","1477.7","TAIF, SA","7.6","S","7.6","5,S","","","","","","","0","3,S","0","3,S","0","2,S","28","2,S","0","2,S","20100111",",3,S","","","20100131","+,2,S","3.8","3,S,11,","","","29.0","2,S,31,+","","","52.9","2,S","","","16.55","5,S","24.58","2,,,S","8.51","3,,,S"
"SAM00041036","2010-02","21.483","40.544","1477.7","TAIF, SA","36.7","S","29.1","4,S","","","","","","","0","4,S","0","4,S","0","1,S","24","1,S","0","1,S","20100207",",4,S","","","20100223","+,1,S","3.6","4,S,07,","","","29.0","1,S,23,+","","","16.6","1,S","","","18.57","4,S","25.80","1,,,S","11.34","4,,,S"
"SAM00041036","2010-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","5,S","26","5,S","3","5,S","20100329","+,3,S","","","20100318","+,5,S","9.0","3,S,29,+","","","34.0","5,S,18,+","","","","","","","20.65","7,S","28.64","5,,,S","12.65","3,,,S"
"SAM00041036","2010-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","5,S","25","5,S","8","5,S","20100401",",5,S","","","20100420",",5,S","13.0","5,S,01,","","","34.0","5,S,20,","","","","","","","23.98","0,S","31.38","5,,,S","16.58","5,,,S"
"SAM00041036","2010-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","4,S","27","4,S","22","4,S","20100508","+,4,S","","","20100527",",4,S","16.0","4,S,08,+","","","37.5","4,S,27,","","","","","","","27.25","7,S","34.51","4,,,S","20.00","4,,,S"
"SAM00041036","2010-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","0","4,S","26","4,S","26","4,S","20100629","+,2,S","","","20100623",",4,S","21.0","2,S,29,+","","","40.0","4,S,23,","","","","","","","30.95","6,S","37.61","4,,,S","24.30","2,,,S"
"SAM00041036","2010-07","21.483","40.544","1477.7","TAIF, SA","","","299.8","5,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","30","1,S","20100724",",4,S","","","20100719",",1,S","19.6","4,S,24,","","","40.5","1,S,19,","0.0","S","0.0","1,S","","","29.77","5,S","36.17","1,,,S","23.37","4,,,S"
"SAM00041036","2010-08","21.483","40.544","1477.7","TAIF, SA","","","335.4","5,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","29","2,S","20100821",",3,S","","","20100831",",2,S","22.5","3,S,21,","","","40.0","2,S,31,","0.0","S","0.0","2,S","","","31.17","5,S","37.12","2,,,S","25.23","3,,,S"
"SAM00041036","2010-09","21.483","40.544","1477.7","TAIF, SA","","","257.4","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","28","1,S","20100929","+,3,S","","","20100903",",1,S","17.0","3,S,29,+","","","38.0","1,S,03,","0.0","S","0.0","1,S","","","28.33","4,S","35.27","1,,,S","21.39","3,,,S"
"SAM00041036","2010-10","21.483","40.544","1477.7","TAIF, SA","","","142.0","5,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","12","2,S","20101020",",3,S","","","20101005",",2,S","11.0","3,S,20,","","","39.0","2,S,05,","0.0","S","0.0","2,S","","","24.03","5,S","31.84","2,,,S","16.21","3,,,S"
"SAM00041036","2010-11","21.483","40.544","1477.7","TAIF, SA","","","34.6","5,S","","","","","","","0","4,S","0","4,S","0","1,S","29","1,S","0","1,S","20101110",",4,S","","","20101101",",1,S","7.0","4,S,10,","","","31.5","1,S,01,","6.2","S","6.2","1,S","","","19.34","5,S","26.83","1,,,S","11.85","4,,,S"
"SAM00041036","2010-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","28","2,S","0","2,S","","","","","20101218",",2,S","","","","","26.6","2,S,18,","","","","","","","","","24.06","2,,,S","",""
"SAM00041036","2011-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","4,S","19","4,S","0","4,S","","","","","20110128",",4,S","","","","","26.6","4,S,28,","","","","","","","","","22.41","4,,,S","",""
"SAM00041036","2011-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","25","1,S","0","1,S","","","","","20110227",",1,S","","","","","30.0","1,S,27,","","","","","","","","","26.15","1,,,S","",""
"SAM00041036","2011-03","21.483","40.544","1477.7","TAIF, SA","","","30.9","5,S","","","","","","","0","3,S","0","3,S","0","2,S","26","2,S","0","2,S","20110317",",3,S","","","20110324",",2,S","5.2","3,S,17,","","","29.5","2,S,24,","","","17.5","2,S","","","18.57","5,S","25.70","2,,,S","11.45","3,,,S"
"SAM00041036","2011-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","29","1,S","4","1,S","20110425","+,5,S","","","20110429",",1,S","14.0","5,S,25,+","","","33.4","1,S,29,","","","","","","","23.88","6,S","30.89","1,,,S","16.88","5,,,S"
"SAM00041036","2011-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","5,S","26","5,S","23","5,S","20110502",",3,S","","","20110529",",5,S","13.0","3,S,02,","","","36.4","5,S,29,","","","","","","","26.89","7,S","34.02","5,,,S","19.76","3,,,S"
"SAM00041036","2011-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","29","1,S","28","1,S","","","","","20110605","+,1,S","","","","","39.0","1,S,05,+","","","","","","","","","36.41","1,,,S","",""
"SAM00041036","2011-07","21.483","40.544","1477.7","TAIF, SA","","","313.0","4,S","","","","","","","0","4,S","0","4,S","0",",S","31",",S","31",",S","20110702",",4,S","","","20110716",",,S","19.6","4,S,02,","","","40.6",",S,16,","0.0","S","0.0",",S","","","29.92","4,S","36.05",",,,S","23.78","4,,,S"
"SAM00041036","2011-08","21.483","40.544","1477.7","TAIF, SA","","","332.9","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","31",",S","20110831",",3,S","","","20110806",",,S","15.0","3,S,31,","","","38.4",",S,06,","0.0","S","0.0",",S","","","30.19","3,S","36.23",",,,S","24.14","3,,,S"
"SAM00041036","2011-09","21.483","40.544","1477.7","TAIF, SA","","","268.4","3,S","","","","","","","0","3,S","0","3,S","0",",S","30",",S","30",",S","20110930","+,3,S","","","20110927","+,,S","19.0","3,S,30,+","","","36.0",",S,27,+","0.0","S","0.0",",S","","","28.26","3,S","34.65",",,,S","21.87","3,,,S"
"SAM00041036","2011-10","21.483","40.544","1477.7","TAIF, SA","","","152.1","4,S","","","","","","","0","1,S","0","1,S","0","3,S","28","3,S","9","3,S","20111026",",1,S","","","20111003",",3,S","12.0","1,S,26,","","","36.0","3,S,03,","0.0","S","0.0","3,S","","","23.94","4,S","31.88","3,,,S","16.00","1,,,S"
"SAM00041036","2011-11","21.483","40.544","1477.7","TAIF, SA","","","36.4","2,S","","","","","","","0","1,S","0","1,S","0","1,S","26","1,S","0","1,S","20111130",",1,S","","","20111103",",1,S","5.0","1,S,30,","","","30.0","1,S,03,","23.8","S","23.8","1,S","","","18.68","2,S","25.88","1,,,S","11.48","1,,,S"
"SAM00041036","2011-12","21.483","40.544","1477.7","TAIF, SA","","","4.3",",S","","","","","","","0",",S","0",",S","0",",S","31",",S","0",",S","20111201",",,S","","","20111231",",,S","4.0",",S,01,","","","28.4",",S,31,","64.7","S","40.9",",S","","","17.15",",S","25.19",",,,S","9.11",",,,S"
"SAM00041036","2012-01","21.483","40.544","1477.7","TAIF, SA","6.1","S","6.1","4,S","","","","","","","0","3,S","0","3,S","0","1,S","24","1,S","0","1,S","20120122",",3,S","","","20120101",",1,S","2.0","3,S,22,","","","28.4","1,S,01,","125.5","S","60.8","1,S","","","16.24","4,S","23.55","1,,,S","8.93","3,,,S"
"SAM00041036","2012-02","21.483","40.544","1477.7","TAIF, SA","32.3","S","26.2","5,S","","","","","","","0","4,S","0","4,S","0","1,S","26","1,S","0","1,S","20120204",",4,S","","","20120216",",1,S","7.0","4,S,04,","","","30.0","1,S,16,","141.9","S","16.4","1,S","","","18.79","5,S","26.36","1,,,S","11.21","4,,,S"
"SAM00041036","2012-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","1","3,S","20120304",",4,S","","","20120312",",3,S","6.6","4,S,04,","","","33.0","3,S,12,","","","","","","","20.57","7,S","28.18","3,,,S","12.95","4,,,S"
"SAM00041036","2012-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","4,S","26","4,S","1","4,S","20120407","+,3,S","","","20120421",",4,S","12.0","3,S,07,+","","","32.6","4,S,21,","","","","","","","22.18","7,S","28.98","4,,,S","15.39","3,,,S"
"SAM00041036","2012-05","21.483","40.544","1477.7","TAIF, SA","","","252.3","4,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","28","2,S","20120510",",3,S","","","20120531","+,2,S","17.5","3,S,10,","","","37.4","2,S,31,+","","","0.0","2,S","","","27.64","4,S","34.68","2,,,S","20.61","3,,,S"
"SAM00041036","2012-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","4,S","26","4,S","26","4,S","20120613",",5,S","","","20120605",",4,S","18.4","5,S,13,","","","37.6","4,S,05,","","","","","","","29.18","9,S","35.35","4,,,S","23.02","5,,,S"
"SAM00041036","2012-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","26","5,S","","","","","20120719",",5,S","","","","","41.0","5,S,19,","","","","","","","","","36.88","5,,,S","",""
"SAM00041036","2012-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","30","1,S","","","","","20120803","+,1,S","","","","","38.0","1,S,03,+","","","","","","","","","36.28","1,,,S","",""
"SAM00041036","2012-09","21.483","40.544","1477.7","TAIF, SA","","","234.5","5,S","","","","","","","0","4,S","0","4,S","0","1,S","29","1,S","27","1,S","20120930","+,4,S","","","20120903","+,1,S","18.0","4,S,30,+","","","38.0","1,S,03,+","","","0.0","1,S","","","27.72","5,S","34.50","1,,,S","20.94","4,,,S"
"SAM00041036","2012-10","21.483","40.544","1477.7","TAIF, SA","","","161.9","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","5",",S","20121031","+,1,S","","","20121007","+,,S","14.0","1,S,31,+","","","33.4",",S,07,+","","","0.0",",S","","","23.71","1,S","30.92",",,,S","16.51","1,,,S"
"SAM00041036","2012-11","21.483","40.544","1477.7","TAIF, SA","","","44.4","5,S","","","","","","","0","4,S","0","4,S","0","1,S","28","1,S","0","1,S","20121130",",4,S","","","20121109",",1,S","9.0","4,S,30,","","","29.0","1,S,09,","","","4.5","1,S","","","19.77","5,S","26.56","1,,,S","12.98","4,,,S"
"SAM00041036","2012-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","5,S","24","5,S","0","5,S","20121226",",4,S","","","20121209",",5,S","5.0","4,S,26,","","","27.5","5,S,09,","","","","","","","17.14","9,S","23.53","5,,,S","10.74","4,,,S"
"SAM00041036","2013-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","2,S","24","2,S","0","2,S","","","","","20130128",",2,S","","","","","28.5","2,S,28,","","","","","","","","","24.15","2,,,S","",""
"SAM00041036","2013-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20130203",",2,S","","","","","5.6","2,S,03,","","","","","","","","","","","","","","","11.16","2,,,S"
"SAM00041036","2013-03","21.483","40.544","1477.7","TAIF, SA","","","73.6","4,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","0","2,S","20130325",",2,S","","","20130316",",2,S","8.8","2,S,25,","","","31.4","2,S,16,","","","0.2","2,S","","","21.07","4,S","28.54","2,,,S","13.59","2,,,S"
"SAM00041036","2013-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","28","2,S","2","2,S","20130423",",5,S","","","20130416",",2,S","9.6","5,S,23,","","","32.5","2,S,16,","","","","","","","22.34","7,S","29.63","2,,,S","15.06","5,,,S"
"SAM00041036","2013-05","21.483","40.544","1477.7","TAIF, SA","","","195.8","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","18",",S","20130501",",5,S","","","20130526",",,S","13.0","5,S,01,","","","37.0",",S,26,","","","0.0",",S","","","25.81","5,S","33.02",",,,S","18.60","5,,,S"
"SAM00041036","2013-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","28","2,S","20130729",",5,S","","","20130719",",2,S","19.0","5,S,29,","","","39.0","2,S,19,","","","","","","","30.47","7,S","36.22","2,,,S","24.72","5,,,S"
"SAM00041036","2013-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","4,S","26","4,S","26","4,S","20130928",",4,S","","","20130903",",4,S","18.4","4,S,28,","","","37.0","4,S,03,","","","","","","","28.12","8,S","34.84","4,,,S","21.40","4,,,S"
"SAM00041036","2013-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","5,S","26","5,S","7","5,S","20131026",",4,S","","","20131006",",5,S","14.0","4,S,26,","","","34.0","5,S,06,","","","","","","","24.19","9,S","31.24","5,,,S","17.14","4,,,S"
"SAM00041036","2013-11","21.483","40.544","1477.7","TAIF, SA","","","56.0","2,S","","","","","","","0","1,S","0","1,S","0","1,S","29","1,S","0","1,S","20131129",",1,S","","","20131105",",1,S","7.3","1,S,29,","","","31.0","1,S,05,","","","6.8","1,S","","","20.00","2,S","27.17","1,,,S","12.83","1,,,S"
"SAM00041036","2013-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20131224",",2,S","","","","","6.2","2,S,24,","","","","","","","","","","","","","","","8.85","2,,,S"
"SAM00041036","2014-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","21","3,S","0","3,S","20140112",",4,S","","","20140129","+,3,S","6.0","4,S,12,","","","27.0","3,S,29,+","","","","","","","16.28","6,S","22.46","3,,,S","10.11","4,,,S"
"SAM00041036","2014-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","24","2,S","0","2,S","20140217",",5,S","","","20140227","+,2,S","6.0","5,S,17,","","","28.0","2,S,27,+","","","","","","","17.36","7,S","24.11","2,,,S","10.61","5,,,S"
"SAM00041036","2014-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","4,S","26","4,S","0","4,S","20140316",",5,S","","","20140310",",4,S","6.0","5,S,16,","","","30.8","4,S,10,","","","","","","","20.63","9,S","27.38","4,,,S","13.88","5,,,S"
"SAM00041036","2014-05","21.483","40.544","1477.7","TAIF, SA","","","211.8","5,S","","","","","","","0","3,S","0","3,S","0","3,S","28","3,S","19","3,S","20140509",",3,S","","","20140529",",3,S","15.0","3,S,09,","","","37.0","3,S,29,","","","0.0","3,S","","","26.53","5,S","33.18","3,,,S","19.89","3,,,S"
"SAM00041036","2014-06","21.483","40.544","1477.7","TAIF, SA","","","278.8","5,S","","","","","","","0","3,S","0","3,S","0","2,S","28","2,S","28","2,S","20140616",",3,S","","","20140629","+,2,S","18.0","3,S,16,","","","38.0","2,S,29,+","","","0.0","2,S","","","29.47","5,S","36.26","2,,,S","22.67","3,,,S"
"SAM00041036","2014-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","26","3,S","20140724","+,4,S","","","20140703","+,3,S","21.0","4,S,24,+","","","39.0","3,S,03,+","","","","","","","29.67","7,S","35.49","3,,,S","23.84","4,,,S"
"SAM00041036","2014-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","30","1,S","","","","","20140820",",1,S","","","","","38.4","1,S,20,","","","","","","","","","36.53","1,,,S","",""
"SAM00041036","2014-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","29","1,S","29","1,S","20140930","+,5,S","","","20140901",",1,S","19.0","5,S,30,+","","","37.3","1,S,01,","","","","","","","28.62","6,S","35.06","1,,,S","22.18","5,,,S"
"SAM00041036","2014-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","9","2,S","20141028",",4,S","","","20141012","+,2,S","14.0","4,S,28,","","","33.0","2,S,12,+","","","","","","","24.44","6,S","31.54","2,,,S","17.34","4,,,S"
"SAM00041036","2014-11","21.483","40.544","1477.7","TAIF, SA","","","40.8","3,S","","","","","","","0","1,S","0","1,S","0","2,S","28","2,S","0","2,S","20141126",",1,S","","","20141103",",2,S","9.0","1,S,26,","","","30.2","2,S,03,","","","8.0","2,S","","","19.53","3,S","26.41","2,,,S","12.65","1,,,S"
"SAM00041036","2014-12","21.483","40.544","1477.7","TAIF, SA","","","10.8","4,S","","","","","","","0","1,S","0","1,S","0","3,S","28","3,S","0","3,S","20141224","+,1,S","","","20141201",",3,S","9.0","1,S,24,+","","","30.0","3,S,01,","","","11.7","3,S","","","18.27","4,S","25.52","3,,,S","11.03","1,,,S"
"SAM00041036","2015-01","21.483","40.544","1477.7","TAIF, SA","8.6","S","8.6","2,S","","","","","","","0","2,S","0","2,S","0",",S","26",",S","0",",S","20150120","+,2,S","","","20150130",",,S","3.0","2,S,20,+","","","30.0",",S,30,","","","70.6",",S","","","16.18","2,S","24.15",",,,S","8.22","2,,,S"
"SAM00041036","2015-02","21.483","40.544","1477.7","TAIF, SA","54.6","S","46.0","3,S","","","","","","","0","3,S","0","3,S","0",",S","26",",S","0",",S","20150222",",3,S","","","20150218",",,S","4.0","3,S,22,","","","31.0",",S,18,","","","12.7",",S","","","19.64","3,S","27.44",",,,S","11.84","3,,,S"
"SAM00041036","2015-03","21.483","40.544","1477.7","TAIF, SA","177.9","S","123.3","5,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","3","2,S","20150302",",3,S","","","20150331",",2,S","13.5","3,S,02,","","","34.0","2,S,31,","","","0.0","2,S","","","22.88","5,S","30.09","2,,,S","15.67","3,,,S"
"SAM00041036","2015-04","21.483","40.544","1477.7","TAIF, SA","353.9","S","176.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","15","1,S","20150402",",3,S","","","20150429",",1,S","15.0","3,S,02,","","","34.2","1,S,29,","","","0.0","1,S","","","25.09","4,S","32.01","1,,,S","18.17","3,,,S"
"SAM00041036","2015-05","21.483","40.544","1477.7","TAIF, SA","620.9","S","267.0","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","25",",S","20150526","+,3,S","","","20150531","+,,S","18.0","3,S,26,+","","","38.0",",S,31,+","","","0.0",",S","","","27.82","3,S","34.73",",,,S","20.91","3,,,S"
"SAM00041036","2015-06","21.483","40.544","1477.7","TAIF, SA","919.5","S","298.6","3,S","","","","","","","0","3,S","0","3,S","0",",S","30",",S","25",",S","20150628",",3,S","","","20150607",",,S","16.0","3,S,28,","","","38.4",",S,07,","","","0.0",",S","","","29.22","3,S","35.75",",,,S","22.69","3,,,S"
"SAM00041036","2015-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","30","1,S","20150725","+,5,S","","","20150708",",1,S","21.0","5,S,25,+","","","38.6","1,S,08,","","","","","","","30.36","6,S","36.42","1,,,S","24.30","5,,,S"
"SAM00041036","2015-08","21.483","40.544","1477.7","TAIF, SA","","","337.4","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","31",",S","20150811",",5,S","","","20150805",",,S","21.8","5,S,11,","","","40.0",",S,05,","","","0.0",",S","","","31.24","5,S","37.93",",,,S","24.56","5,,,S"
"SAM00041036","2015-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","28","2,S","28","2,S","20150930",",4,S","","","20150902",",2,S","18.0","4,S,30,","","","39.0","2,S,02,","","","","","","","29.05","6,S","36.23","2,,,S","21.87","4,,,S"
"SAM00041036","2015-10","21.483","40.544","1477.7","TAIF, SA","","","186.3","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","16",",S","20151019",",3,S","","","20151006",",,S","12.0","3,S,19,","","","35.0",",S,06,","","","0.0",",S","","","24.95","3,S","32.07",",,,S","17.82","3,,,S"
"SAM00041036","2015-11","21.483","40.544","1477.7","TAIF, SA","","","77.9","2,S","","","","","","","0","2,S","0","2,S","0",",S","29",",S","0",",S","20151112",",2,S","","","20151103","+,,S","10.0","2,S,12,","","","32.0",",S,03,+","","","4.5",",S","","","20.89","2,S","27.89",",,,S","13.89","2,,,S"
"SAM00041036","2015-12","21.483","40.544","1477.7","TAIF, SA","","","10.9","5,S","","","","","","","0","5,S","0","5,S","0",",S","23",",S","0",",S","20151225",",5,S","","","20151218",",,S","4.0","5,S,25,","","","30.0",",S,18,","","","52.1",",S","","","16.56","5,S","23.14",",,,S","9.99","5,,,S"
"SAM00041036","2016-01","21.483","40.544","1477.7","TAIF, SA","0.2","S","0.2","3,S","","","","","","","0","2,S","0","2,S","0","1,S","22","1,S","0","1,S","20160128",",2,S","","","20160107","+,1,S","1.0","2,S,28,","","","26.0","1,S,07,+","","","74.9","1,S","","","15.67","3,S","22.43","1,,,S","8.91","2,,,S"
"SAM00041036","2016-02","21.483","40.544","1477.7","TAIF, SA","22.0","S","21.8","2,S","","","","","","","0",",S","0",",S","0","2,S","26","2,S","0","2,S","20160212",",,S","","","20160228","+,2,S","6.0",",S,12,","","","30.0","2,S,28,+","","","25.1","2,S","","","18.13","2,S","25.70","2,,,S","10.57",",,,S"
"SAM00041036","2016-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","2","2,S","20160309",",5,S","","","20160312",",2,S","12.0","5,S,09,","","","34.0","2,S,12,","","","","","","","23.24","7,S","30.40","2,,,S","16.09","5,,,S"
"SAM00041036","2016-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","3,S","26","3,S","0","3,S","","","","","20160411","+,3,S","","","","","32.0","3,S,11,+","","","","","","","","","28.39","3,,,S","",""
"SAM00041036","2016-05","21.483","40.544","1477.7","TAIF, SA","","","243.8","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","22","1,S","20160503","+,3,S","","","20160520","+,1,S","16.0","3,S,03,+","","","38.0","1,S,20,+","","","0.0","1,S","","","27.34","4,S","34.65","1,,,S","20.03","3,,,S"
"SAM00041036","2016-06","21.483","40.544","1477.7","TAIF, SA","","","325.1","4,S","","","","","","","0","2,S","0","2,S","0","2,S","28","2,S","28","2,S","20160602",",2,S","","","20160606",",2,S","21.0","2,S,02,","","","40.0","2,S,06,","","","0.0","2,S","","","30.85","4,S","37.83","2,,,S","23.87","2,,,S"
"SAM00041036","2016-07","21.483","40.544","1477.7","TAIF, SA","","","345.7","3,S","","","","","","","0","1,S","0","1,S","0","2,S","29","2,S","29","2,S","20160707",",1,S","","","20160728",",2,S","20.0","1,S,07,","","","40.0","2,S,28,","0.0","S","0.0","2,S","","","30.76","3,S","36.70","2,,,S","24.82","1,,,S"
"SAM00041036","2016-08","21.483","40.544","1477.7","TAIF, SA","","","316.9","5,S","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","28","2,S","20160809",",4,S","","","20160806",",2,S","16.2","4,S,09,","","","40.0","2,S,06,","0.0","S","0.0","2,S","","","30.43","5,S","37.00","2,,,S","23.86","4,,,S"
"SAM00041036","2016-09","21.483","40.544","1477.7","TAIF, SA","","","296.9","2,S","","","","","","","0","2,S","0","2,S","0","1,S","29","1,S","28","1,S","20160929",",2,S","","","20160905",",1,S","18.0","2,S,29,","","","39.0","1,S,05,","0.0","S","0.0","1,S","","","28.95","2,S","36.14","1,,,S","21.76","2,,,S"
"SAM00041036","2016-10","21.483","40.544","1477.7","TAIF, SA","","","150.6","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","10","1,S","20161030","+,3,S","","","20161001",",1,S","12.0","3,S,30,+","","","36.0","1,S,01,","0.0","S","0.0","1,S","","","23.88","4,S","31.73","1,,,S","16.03","3,,,S"
"SAM00041036","2016-11","21.483","40.544","1477.7","TAIF, SA","","","51.8","2,S","","","","","","","0",",S","0",",S","0","2,S","28","2,S","0","2,S","20161116",",,S","","","20161101",",2,S","10.0",",S,16,","","","31.0","2,S,01,","1.5","S","1.5","2,S","","","20.08","2,S","27.45","2,,,S","12.71",",,,S"
"SAM00041036","2016-12","21.483","40.544","1477.7","TAIF, SA","","","24.2","2,S","","","","","","","0","1,S","0","1,S","0","2,S","29","2,S","0","2,S","20161231","+,1,S","","","20161205",",2,S","10.0","1,S,31,+","","","30.0","2,S,05,","5.9","S","4.4","2,S","","","19.03","2,S","26.06","2,,,S","12.01","1,,,S"
"SAM00041036","2017-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20170125","+,3,S","","","","","8.0","3,S,25,+","","","","","","","","","","","","","","","10.53","3,,,S"
"SAM00041036","2017-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,","0","1,S","","","","","","","20170218",",1,S","","","","","4.0","1,S,18,","","","","","","","","","","","","","","","9.56","1,,,S"
"SAM00041036","2017-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20170328",",1,S","","","","","10.0","1,S,28,","","","","","","","","","","","","","","","14.34","1,,,S"
"SAM00041036","2017-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20170403",",1,S","","","","","14.0","1,S,03,","","","","","","","","","","","","","","","18.51","1,,,S"
"SAM00041036","2017-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,","0","4,S","","","","","","","20170603",",4,S","","","","","21.0","4,S,03,","","","","","","","","","","","","","","","24.30","4,,,S"
"SAM00041036","2017-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,","0","3,S","","","","","","","20170715","+,3,S","","","","","20.0","3,S,15,+","","","","","","","","","","","","","","","25.31","3,,,S"
"SAM00041036","2017-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,","0","5,S","","","","","","","20170817",",5,S","","","","","21.0","5,S,17,","","","","","","","","","","","","","","","25.10","5,,,S"
"SAM00041036","2017-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20170929",",3,S","","","","","17.0","3,S,29,","","","","","","","","","","","","","","","21.41","3,,,S"
"SAM00041036","2017-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,","0","5,S","","","","","","","20171029",",5,S","","","","","14.0","5,S,29,","","","","","","","","","","","","","","","16.85","5,,,S"
"SAM00041036","2017-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20171124",",1,S","","","","","9.0","1,S,24,","","","","","","","","","","","","","","","13.50","1,,,S"
"SAM00041036","2017-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0",",","0",",S","","","","","","","20171220","+,,S","","","","","5.0",",S,20,+","","","","","","","","","","","","","","","8.52",",,,S"
"SAM00041036","2018-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20180111",",1,S","","","","","3.0","1,S,11,","","","","","","","","","","","","","","","7.45","1,,,S"
"SAM00041036","2018-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20180205","+,1,S","","","","","7.0","1,S,05,+","","","","","","","","","","","","","","","11.33","1,,,S"
"SAM00041036","2018-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20180303",",1,S","","","","","10.0","1,S,03,","","","","","","","","","","","","","","","14.79","1,,,S"
"SAM00041036","2018-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20180413","+,4,S","","","","","12.0","4,S,13,+","","","","","","","","","","","","","","","16.48","4,,,S"
"SAM00041036","2018-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","5,S","26","5,S","25","5,S","20180501",",3,S","","","20180530","+,5,S","17.0","3,S,01,","","","36.0","5,S,30,+","","","","","","","27.63","8,S","34.54","5,,,S","20.72","3,,,S"
"SAM00041036","2018-06","21.483","40.544","1477.7","TAIF, SA","","","299.9","5,S","","","","","","","0","5,S","0","5,S","0",",S","30",",S","29",",S","20180616",",5,S","","","20180608",",,S","20.0","5,S,16,","","","40.0",",S,08,","","","0.0",",S","","","30.29","5,S","36.55",",,,S","24.04","5,,,S"
"SAM00041036","2018-07","21.483","40.544","1477.7","TAIF, SA","","","337.8","2,S","","","","","","","0","2,S","0","2,S","0","1,S","30","1,S","30","1,S","20180731",",2,S","","","20180704","+,1,S","20.0","2,S,31,","","","39.0","1,S,04,+","0.0","S","0.0","1,S","","","29.97","2,S","35.61","1,,,S","24.33","2,,,S"
"SAM00041036","2018-08","21.483","40.544","1477.7","TAIF, SA","","","340.4","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","31",",S","20180815",",2,S","","","20180828","+,,S","21.0","2,S,15,","","","38.0",",S,28,+","0.0","S","0.0",",S","","","30.11","2,S","35.87",",,,S","24.35","2,,,S"
"SAM00041036","2018-09","21.483","40.544","1477.7","TAIF, SA","","","289.9","4,S","","","","","","","0","3,S","0","3,S","0","2,S","28","2,S","28","2,S","20180928",",3,S","","","20180914","+,2,S","20.0","3,S,28,","","","38.0","2,S,14,+","0.0","S","0.0","2,S","","","29.54","4,S","36.20","2,,,S","22.87","3,,,S"
"SAM00041036","2018-10","21.483","40.544","1477.7","TAIF, SA","","","152.6","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","9","1,S","20181030",",3,S","","","20181002",",1,S","12.0","3,S,30,","","","36.0","1,S,02,","0.0","S","0.0","1,S","","","23.72","4,S","30.33","1,,,S","17.11","3,,,S"
"SAM00041036","2018-11","21.483","40.544","1477.7","TAIF, SA","","","30.6","4,S","","","","","","","0","3,S","0","3,S","0","1,S","27","1,S","0","1,S","20181127","+,3,S","","","20181112",",1,S","11.0","3,S,27,+","","","28.0","1,S,12,","3.4","S","3.4","1,S","","","19.27","4,S","25.23","1,,,S","13.30","3,,,S"
"SAM00041036","2018-12","21.483","40.544","1477.7","TAIF, SA","","","9.7","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","0",",S","20181231",",1,S","","","20181224",",,S","7.0","1,S,31,","","","28.0",",S,24,","17.6","S","14.2",",S","","","18.17","1,S","24.90",",,,S","11.43","1,,,S"
"SAM00041036","2019-01","21.483","40.544","1477.7","TAIF, SA","19.0","S","19.0","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","0",",S","20190115","+,3,S","","","20190126","+,,S","8.0","3,S,15,+","","","30.0",",S,26,+","27.9","S","10.3",",S","","","18.69","3,S","26.39",",,,S","11.00","3,,,S"
"SAM00041036","2019-02","21.483","40.544","1477.7","TAIF, SA","43.5","S","24.5","5,S","","","","","","","0","4,S","0","4,S","0","1,S","25","1,S","1","1,S","20190220",",4,S","","","20190226",",1,S","4.0","4,S,20,","","","33.0","1,S,26,","56.6","S","28.7","1,S","","","18.30","5,S","25.48","1,,,S","11.13","4,,,S"
"SAM00041036","2019-03","21.483","40.544","1477.7","TAIF, SA","98.2","S","54.7","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","0",",S","20190307",",3,S","","","20190324",",,S","6.0","3,S,07,","","","31.0",",S,24,","71.6","S","15.0",",S","","","19.69","3,S","27.03",",,,S","12.36","3,,,S"
"SAM00041036","2019-04","21.483","40.544","1477.7","TAIF, SA","241.7","S","143.5","3,S","","","","","","","0","2,S","0","2,S","0","1,S","29","1,S","4","1,S","20190402","+,2,S","","","20190429",",1,S","12.0","2,S,02,+","","","35.0","1,S,29,","71.6","S","0.0","1,S","","","23.63","3,S","30.86","1,,,S","16.39","2,,,S"
"SAM00041036","2019-05","21.483","40.544","1477.7","TAIF, SA","463.9","S","222.2","3,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","21","1,S","20190521","+,3,S","","","20190530",",1,S","14.0","3,S,21,+","","","37.0","1,S,30,","71.6","S","0.0","1,S","","","26.21","3,S","33.60","1,,,S","18.82","3,,,S"
"SAM00041036","2019-06","21.483","40.544","1477.7","TAIF, SA","798.9","S","335.0","3,S","","","","","","","0","2,S","0","2,S","0","1,S","29","1,S","29","1,S","20190613","+,2,S","","","20190628","+,1,S","20.0","2,S,13,+","","","40.0","1,S,28,+","71.6","S","0.0","1,S","","","30.71","3,S","37.31","1,,,S","24.11","2,,,S"
"SAM00041036","2019-07","21.483","40.544","1477.7","TAIF, SA","1146.1","S","347.2","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","31",",S","20190717","+,3,S","","","20190726","+,,S","22.0","3,S,17,+","","","39.0",",S,26,+","0.0","S","0.0",",S","","","30.66","3,S","36.61",",,,S","24.71","3,,,S"
"SAM00041036","2019-08","21.483","40.544","1477.7","TAIF, SA","1440.9","S","294.8","5,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","22","3,S","20190811",",2,S","","","20190826","+,3,S","21.0","2,S,11,","","","38.0","3,S,26,+","0.0","S","0.0","3,S","","","29.64","5,S","35.32","3,,,S","23.97","2,,,S"
"SAM00041036","2019-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,","0","2,S","","","","","","","20190928","+,2,S","","","","","21.0","2,S,28,+","","","","","","","","","","","","","","","23.00","2,,,S"
"SAM00041036","2019-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,","0","1,S","","","","","","","20191027",",1,S","","","","","15.0","1,S,27,","","","","","","","","","","","","","","","18.57","1,,,S"
"SAM00041036","2019-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20191122",",1,S","","","","","10.0","1,S,22,","","","","","","","","","","","","","","","14.28","1,,,S"
"SAM00041036","2019-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20191218",",1,S","","","","","8.0","1,S,18,","","","","","","","","","","","","","","","11.43","1,,,S"
"SAM00041036","2020-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,","0","2,S","","","","","","","20200127","+,2,S","","","","","2.0","2,S,27,+","","","","","","","","","","","","","","","7.14","2,,,S"
"SAM00041036","2020-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20200226","+,2,S","","","","","6.0","2,S,26,+","","","","","","","","","","","","","","","10.93","2,,,S"
"SAM00041036","2020-03","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20200323",",5,S","","","","","8.0","5,S,23,","","","","","","","","","","","","","","","12.78","5,,,S"
"SAM00041036","2020-04","21.483","40.544","1477.7","TAIF, SA","","","165.0","1,S","","","","","","","0",",S","0",",S","0","1,S","29","1,S","10","1,S","20200416","+,,S","","","20200428","+,1,S","11.0",",S,16,+","","","34.0","1,S,28,+","","","0.0","1,S","","","24.06","1,S","30.97","1,,,S","17.15",",,,S"
"SAM00041036","2020-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","22","3,S","20200516","+,4,S","","","20200530",",3,S","15.0","4,S,16,+","","","37.0","3,S,30,","","","","","","","26.56","6,S","33.54","3,,,S","19.59","4,,,S"
"SAM00041036","2020-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","25","5,S","25","5,S","","","","","20200629","+,5,S","","","","","40.0","5,S,29,+","","","","","","","","","37.16","5,,,S","",""
"SAM00041036","2020-07","21.483","40.544","1477.7","TAIF, SA","","","338.6","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","30",",S","20200730",",2,S","","","20200721","+,,S","21.0","2,S,30,","","","39.0",",S,21,+","0.0","S","0.0",",S","","","30.04","2,S","35.68",",,,S","24.40","2,,,S"
"SAM00041036","2020-08","21.483","40.544","1477.7","TAIF, SA","","","325.0","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","26",",S","20200802",",1,S","","","20200821","+,,S","21.0","1,S,02,","","","38.0",",S,21,+","0.0","S","0.0",",S","","","29.12","1,S","34.58",",,,S","23.67","1,,,S"
"SAM00041036","2020-09","21.483","40.544","1477.7","TAIF, SA","","","285.2","2,S","","","","","","","0","2,S","0","2,S","0",",S","30",",S","30",",S","20200929","+,2,S","","","20200909","+,,S","20.0","2,S,29,+","","","37.0",",S,09,+","0.0","S","0.0",",S","","","28.56","2,S","35.43",",,,S","21.68","2,,,S"
"SAM00041036","2020-10","21.483","40.544","1477.7","TAIF, SA","","","158.0","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","9",",S","20201031","+,1,S","","","20201008","+,,S","13.0","1,S,31,+","","","34.0",",S,08,+","0.0","S","0.0",",S","","","23.65","1,S","31.19",",,,S","16.10","1,,,S"
"SAM00041036","2020-11","21.483","40.544","1477.7","TAIF, SA","","","76.0","2,S","","","","","","","0","1,S","0","1,S","0","1,S","29","1,S","0","1,S","20201129",",1,S","","","20201101",",1,S","11.0","1,S,29,","","","31.0","1,S,01,","0.8","S","0.8","1,S","","","21.00","2,S","27.76","1,,,S","14.24","1,,,S"
"SAM00041036","2020-12","21.483","40.544","1477.7","TAIF, SA","","","10.2","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","0","1,S","20201212",",1,S","","","20201209",",1,S","8.0","1,S,12,","","","27.0","1,S,09,","16.1","S","15.3","1,S","","","18.12","2,S","24.90","1,,,S","11.33","1,,,S"
"SAM00041036","2021-01","21.483","40.544","1477.7","TAIF, SA","4.7","S","4.7","3,S","","","","","","","0","2,S","0","2,S","0","1,S","26","1,S","0","1,S","20210113","+,2,S","","","20210127",",1,S","6.0","2,S,13,+","","","28.0","1,S,27,","59.1","S","43.0","1,S","","","17.01","3,S","23.63","1,,,S","10.38","2,,,S"
"SAM00041036","2021-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","","","","","0","5,S","19","5,S","0","5,S","","","","","20210203",",5,S","","","","","30.0","5,S,03,","","","","","","","","","24.43","5,,,S","",""
"SAM00041036","2021-03","21.483","40.544","1477.7","TAIF, SA","","","133.3","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","2",",S","20210306","+,1,S","","","20210324","+,,S","11.0","1,S,06,+","","","33.0",",S,24,+","","","0.3",",S","","","22.81","1,S","30.35",",,,S","15.27","1,,,S"
"SAM00041036","2021-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","1,S","29","1,S","3","1,S","20210412",",4,S","","","20210423","+,1,S","14.0","4,S,12,","","","33.0","1,S,23,+","","","","","","","23.94","5,S","31.07","1,,,S","16.81","4,,,S"
"SAM00041036","2021-05","21.483","40.544","1477.7","TAIF, SA","","","240.0","4,S","","","","","","","0","4,S","0","4,S","0",",S","31",",S","23",",S","20210516","+,4,S","","","20210531","+,,S","17.0","4,S,16,+","","","38.0",",S,31,+","","","0.0",",S","","","27.09","4,S","34.26",",,,S","19.93","4,,,S"
"SAM00041036","2021-06","21.483","40.544","1477.7","TAIF, SA","","","374.3","1,S","","","","","","","0","1,S","0","1,S","0",",S","30",",S","30",",S","20210601",",1,S","","","20210627",",,S","22.0","1,S,01,","","","40.0",",S,27,","","","0.0",",S","","","31.26","1,S","38.13",",,,S","24.38","1,,,S"
"SAM00041036","2021-07","21.483","40.544","1477.7","TAIF, SA","","","344.2","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","27",",S","20210719",",3,S","","","20210703",",,S","19.0","3,S,19,","","","40.0",",S,03,","0.0","S","0.0",",S","","","30.71","3,S","36.13",",,,S","25.29","3,,,S"
"SAM00041036","2021-08","21.483","40.544","1477.7","TAIF, SA","","","365.6","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","31",",S","20210807","+,2,S","","","20210814",",,S","23.0","2,S,07,+","","","40.0",",S,14,","0.0","S","0.0",",S","","","30.89","2,S","36.81",",,,S","24.98","2,,,S"
"SAM00041036","2021-09","21.483","40.544","1477.7","TAIF, SA","","","266.3","5,S","","","","","","","0","4,S","0","4,S","0","1,S","29","1,S","29","1,S","20210930",",4,S","","","20210908",",1,S","20.0","4,S,30,","","","38.0","1,S,08,","0.0","S","0.0","1,S","","","29.04","5,S","35.45","1,,,S","22.63","4,,,S"
"SAM00041036","2021-10","21.483","40.544","1477.7","TAIF, SA","","","212.8","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","18",",S","20211031","+,2,S","","","20211006","+,,S","15.0","2,S,31,+","","","34.0",",S,06,+","0.0","S","0.0",",S","","","25.53","2,S","32.26",",,,S","18.79","2,,,S"
"SAM00041036","2021-11","21.483","40.544","1477.7","TAIF, SA","","","73.7","2,S","","","","","","","0","1,S","0","1,S","0","1,S","29","1,S","0","1,S","20211129",",1,S","","","20211124","+,1,S","12.0","1,S,29,","","","30.0","1,S,24,+","0.0","S","0.0","1,S","","","20.93","2,S","27.93","1,,,S","13.93","1,,,S"
"SAM00041036","2021-12","21.483","40.544","1477.7","TAIF, SA","","","9.5",",S","","","","","","","0",",S","0",",S","0",",S","30",",S","0",",S","20211212",",,S","","","20211207",",,S","5.0",",S,12,","","","29.0",",S,07,","27.3","S","27.3",",S","","","17.76",",S","25.06",",,,S","10.45",",,,S"
"SAM00041036","2022-01","21.483","40.544","1477.7","TAIF, SA","4.7","S","4.7","4,S","","","","","","","0","4,S","0","4,S","0",",S","23",",S","0",",S","20220103",",4,S","","","20220125",",,S","2.0","4,S,03,","","","28.0",",S,25,","88.8","S","61.5",",S","","","16.12","4,S","22.69",",,,S","9.56","4,,,S"
"SAM00041036","2022-02","21.483","40.544","1477.7","TAIF, SA","24.2","S","19.5","2,S","","","","","","","0","2,S","0","2,S","0",",S","24",",S","0",",S","20220221","+,2,S","","","20220224","+,,S","6.0","2,S,21,+","","","30.0",",S,24,+","122.0","S","33.2",",S","","","17.71","2,S","25.07",",,,S","10.35","2,,,S"
"SAM00041036","2022-03","21.483","40.544","1477.7","TAIF, SA","126.5","S","102.3","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","1",",S","20220317",",1,S","","","20220309",",,S","8.0","1,S,17,","","","34.0",",S,09,","125.3","S","3.3",",S","","","21.60","1,S","29.19",",,,S","14.00","1,,,S"
"SAM00041036","2022-04","21.483","40.544","1477.7","TAIF, SA","319.3","S","192.8","1,S","","","","","","","0","1,S","0","1,S","0",",S","30",",S","20",",S","20220425",",1,S","","","20220419",",,S","13.0","1,S,25,","","","35.0",",S,19,","125.3","S","0.0",",S","","","24.95","1,S","32.63",",,,S","17.28","1,,,S"
"SAM00041036","2022-05","21.483","40.544","1477.7","TAIF, SA","580.6","S","261.3","4,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","29","2,S","20220508","+,2,S","","","20220521",",2,S","17.0","2,S,08,+","","","39.0","2,S,21,","125.3","S","0.0","2,S","","","27.92","4,S","36.03","2,,,S","19.81","2,,,S"
"SAM00041036","2022-06","21.483","40.544","1477.7","TAIF, SA","959.6","S","379.0",",S","","","","","","","0",",S","0",",S","0",",S","30",",S","30",",S","20220605","+,,S","","","20220614",",,S","21.0",",S,05,+","","","40.0",",S,14,","125.3","S","0.0",",S","","","30.97",",S","38.07",",,,S","23.87",",,,S"
"SAM00041036","2022-07","21.483","40.544","1477.7","TAIF, SA","1289.8","S","330.2","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","30",",S","20220704",",3,S","","","20220723","+,,S","22.0","3,S,04,","","","39.0",",S,23,+","0.0","S","0.0",",S","","","30.09","3,S","35.39",",,,S","24.79","3,,,S"
"SAM00041036","2022-08","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","25","2,S","20220805",",4,S","","","20220831","+,2,S","19.0","4,S,05,","","","37.0","2,S,31,+","","","","","","","29.67","6,S","35.00","2,,,S","24.33","4,,,S"
"SAM00041036","2022-09","21.483","40.544","1477.7","TAIF, SA","","","292.2","2,S","","","","","","","0","2,S","0","2,S","0",",S","30",",S","28",",S","20220930",",2,S","","","20220912",",,S","18.0","2,S,30,","","","39.0",",S,12,","","","0.0",",S","","","28.74","2,S","35.37",",,,S","22.11","2,,,S"
"SAM00041036","2022-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20221031","+,2,S","","","","","14.0","2,S,31,+","","","","","","","","","","","","","","","16.28","2,,,S"
"SAM00041036","2022-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20221130","+,3,S","","","","","12.0","3,S,30,+","","","","","","","","","","","","","","","13.96","3,,,S"
"SAM00041036","2022-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,","0","1,S","","","","","","","20221228","+,1,S","","","","","5.0","1,S,28,+","","","","","","","","","","","","","","","10.43","1,,,S"
"SAM00041036","2023-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0",",","0",",S","","","","","","","20230111",",,S","","","","","8.0",",S,11,","","","","","","","","","","","","","","","10.58",",,,S"
"SAM00041036","2023-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20230205","+,2,S","","","","","8.0","2,S,05,+","","","","","","","","","","","","","","","10.88","2,,,S"
"SAM00041036","2023-04","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,","0","3,S","","","","","","","20230401",",3,S","","","","","12.0","3,S,01,","","","","","","","","","","","","","","","15.15","3,,,S"
"SAM00041036","2023-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,","0","2,S","","","","","","","20230501",",2,S","","","","","15.0","2,S,01,","","","","","","","","","","","","","","","18.59","2,,,S"
"SAM00041036","2023-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20230607","+,3,S","","","","","19.0","3,S,07,+","","","","","","","","","","","","","","","22.19","3,,,S"
"SAM00041036","2023-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0",",S","0",",S","","","","","","","20230731","+,,S","","","","","24.0",",S,31,+","","","","","","","","","","","","","","","25.48",",,,S"
"SAM00041036","2023-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20230930","+,4,S","","","","","20.0","4,S,30,+","","","","","","","","","","","","","","","22.15","4,,,S"
"SAM00041036","2023-10","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20231030",",2,S","","","","","14.0","2,S,30,","","","","","","","","","","","","","","","18.07","2,,,S"
"SAM00041036","2023-11","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20231129",",1,S","","","","","13.0","1,S,29,","","","","","","","","","","","","","","","15.31","1,,,S"
"SAM00041036","2023-12","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20231218",",1,S","","","","","4.0","1,S,18,","","","","","","","","","","","","","","","11.10","1,,,S"
"SAM00041036","2024-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20240128",",1,S","","","","","7.0","1,S,28,","","","","","","","","","","","","","","","10.83","1,,,S"
"SAM00041036","2024-02","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20240202",",2,S","","","","","6.0","2,S,02,","","","","","","","","","","","","","","","11.11","2,,,S"
"SAM00041036","2024-05","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20240502",",1,S","","","","","12.0","1,S,02,","","","","","","","","","","","","","","","19.60","1,,,S"
"SAM00041036","2024-06","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20240603",",2,S","","","","","21.0","2,S,03,","","","","","","","","","","","","","","","25.14","2,,,S"
"SAM00041036","2024-07","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20240704",",4,S","","","","","21.0","4,S,04,","","","","","","","","","","","","","","","25.00","4,,,S"
"SAM00041036","2024-09","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0",",S","0",",S","","","","","","","20240926","+,,S","","","","","20.0",",S,26,+","","","","","","","","","","","","","","","22.97",",,,S"
"SAM00041036","2024-10","21.483","40.544","1477.7","TAIF, SA","","","193.2","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","16",",S","20241031","+,3,S","","","20241009","+,,S","16.0","3,S,31,+","","","35.0",",S,09,+","","","0.0",",S","","","25.29","3,S","31.97",",,,S","18.61","3,,,S"
"SAM00041036","2024-12","21.483","40.544","1477.7","TAIF, SA","","","10.8","2,S","","","","","","","0","1,S","0","1,S","0","2,S","28","2,S","0","2,S","20241212",",1,S","","","20241208","+,2,S","6.0","1,S,12,","","","30.0","2,S,08,+","","","22.5","2,S","","","17.95","2,S","25.07","2,,,S","10.83","1,,,S"
"SAM00041036","2025-01","21.483","40.544","1477.7","TAIF, SA","","","","","","","","","","","0",",S","0",",S","","","","","","","20250109","+,,S","","","","","5.0",",S,09,+","","","","","","","","","","","","","","","9.03",",,,S"