"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"SAM00040360","1985-09","31.412","37.279","509.6","GURIAT, SA","","","222.1","2,S","","","","","","","0","1,S","0","1,S","0","1,S","29","1,S","27","1,S","19850923","+,1,S","","","19850909",",1,S","13.5","1,S,23,+","","","40.0","1,S,09,","","","0.0","1,S","","","26.32","2,S","35.76","1,,,S","16.88","1,,,S"
"SAM00040360","1985-10","31.412","37.279","509.6","GURIAT, SA","","","58.9","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","7",",S","19851028",",2,S","","","19851007",",,S","6.2","2,S,28,","","","36.3",",S,07,","","","13.4",",S","","","19.94","2,S","28.82",",,,S","11.06","2,,,S"
"SAM00040360","1985-11","31.412","37.279","509.6","GURIAT, SA","","","3.9","5,S","","","","","","","0","4,S","0","4,S","0","2,S","27","2,S","0","2,S","19851128",",4,S","","","19851108",",2,S","4.4","4,S,28,","","","30.2","2,S,08,","","","48.2","2,S","","","16.52","5,S","24.70","2,,,S","8.35","4,,,S"
"SAM00040360","1985-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","3","1,S","0","1,S","","","","","19851211",",1,S","","","","","22.5","1,S,11,","","","","","","","","","17.28","1,,,S","",""
"SAM00040360","1986-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","6","4,S","0","4,S","1","4,S","0","4,S","19860124",",4,S","","","19860107",",4,S","-3.3","4,S,24,","","","23.0","4,S,07,","","","","","","","9.35","8,S","16.59","4,,,S","2.12","4,,,S"
"SAM00040360","1986-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","1","5,S","0","3,S","9","3,S","0","3,S","19860210",",5,S","","","19860223","+,3,S","-5.0","5,S,10,","","","25.7","3,S,23,+","","","","","","","11.67","8,S","19.78","3,,,S","3.57","5,,,S"
"SAM00040360","1986-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","23","1,S","0","1,S","19860321",",5,S","","","19860329","+,1,S","4.3","5,S,21,","","","30.3","1,S,29,+","","","","","","","15.55","6,S","23.97","1,,,S","7.13","5,,,S"
"SAM00040360","1986-04","31.412","37.279","509.6","GURIAT, SA","","","68.5","5,S","","","","","","","0","5,S","0","5,S","0",",S","29",",S","7",",S","19860404","+,5,S","","","19860421","+,,S","7.5","5,S,04,+","","","34.2",",S,21,+","","","10.7",",S","","","20.68","5,S","29.41",",,,S","11.94","5,,,S"
"SAM00040360","1986-05","31.412","37.279","509.6","GURIAT, SA","","","89.8","5,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","9","1,S","19860513",",4,S","","","19860519",",1,S","8.7","4,S,13,","","","38.0","1,S,19,","","","3.3","1,S","","","21.57","5,S","30.27","1,,,S","12.87","4,,,S"
"SAM00040360","1986-06","31.412","37.279","509.6","GURIAT, SA","","","225.9","3,S","","","","","","","0","2,S","0","2,S","0","1,S","29","1,S","28","1,S","19860601",",2,S","","","19860603",",1,S","14.0","2,S,01,","","","40.5","1,S,03,","","","0.0","1,S","","","26.70","3,S","35.92","1,,,S","17.48","2,,,S"
"SAM00040360","1986-07","31.412","37.279","509.6","GURIAT, SA","","","291.0","4,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","29","2,S","19860730",",3,S","","","19860716",",2,S","14.0","3,S,30,","","","44.3","2,S,16,","0.0","S","0.0","2,S","","","29.22","4,S","39.53","2,,,S","18.91","3,,,S"
"SAM00040360","1986-08","31.412","37.279","509.6","GURIAT, SA","","","296.9","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","30","1,S","19860808",",3,S","","","19860824",",1,S","17.3","3,S,08,","","","42.2","1,S,24,","0.0","S","0.0","1,S","","","29.44","4,S","39.41","1,,,S","19.46","3,,,S"
"SAM00040360","1986-09","31.412","37.279","509.6","GURIAT, SA","","","320.6","1,S","","","","","","","0","1,S","0","1,S","0",",S","30",",S","30",",S","19860903",",1,S","","","19860919","+,,S","18.1","1,S,03,","","","42.8",",S,19,+","0.0","S","0.0",",S","","","29.36","1,S","38.84",",,,S","19.89","1,,,S"
"SAM00040360","1986-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","14","1,S","","","","","19861016",",1,S","","","","","35.7","1,S,16,","","","","","","","","","31.81","1,,,S","",""
"SAM00040360","1986-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","12","1,S","0","1,S","","","","","19861101",",1,S","","","","","29.0","1,S,01,","","","","","","","","","21.19","1,,,S","",""
"SAM00040360","1986-12","31.412","37.279","509.6","GURIAT, SA","","","0.0","4,S","","","","","","","0","2,S","9","2,S","0","2,S","3","2,S","0","2,S","19861206","+,2,S","","","19861226",",2,S","-1.7","2,S,06,+","","","24.0","2,S,26,","","","241.4","2,S","","","9.27","4,S","17.30","2,,,S","1.23","2,,,S"
"SAM00040360","1987-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","9","1,S","0","1,S","","","","","19870121","+,1,S","","","","","25.0","1,S,21,+","","","","","","","","","18.91","1,,,S","",""
"SAM00040360","1987-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","13","4,S","0","4,S","","","","","19870224","+,4,S","","","","","30.0","4,S,24,+","","","","","","","","","22.97","4,,,S","",""
"SAM00040360","1987-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","1","5,S","0","1,S","11","1,S","0","1,S","19870311",",5,S","","","19870331",",1,S","-0.3","5,S,11,","","","26.5","1,S,31,","","","","","","","11.64","6,S","19.82","1,,,S","3.45","5,,,S"
"SAM00040360","1987-04","31.412","37.279","509.6","GURIAT, SA","","","33.1","5,S","","","","","","","0","4,S","0","4,S","0","1,S","26","1,S","4","1,S","19870420",",4,S","","","19870412",",1,S","4.0","4,S,20,","","","35.8","1,S,12,","","","41.1","1,S","","","18.14","5,S","27.46","1,,,S","8.81","4,,,S"
"SAM00040360","1987-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","20","5,S","","","","","19870508",",5,S","","","","","42.8","5,S,08,","","","","","","","","","35.63","5,,,S","",""
"SAM00040360","1987-06","31.412","37.279","509.6","GURIAT, SA","","","224.8","5,S","","","","","","","0","5,S","0","5,S","0","1,S","29","1,S","27","1,S","19870604",",5,S","","","19870601",",1,S","12.8","5,S,04,","","","44.1","1,S,01,","","","0.0","1,S","","","27.34","5,S","37.59","1,,,S","17.08","5,,,S"
"SAM00040360","1987-08","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19870825",",5,S","","","","","16.4","5,S,25,","","","","","","","","","","","","","","","20.30","5,,,S"
"SAM00040360","1987-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","27","3,S","27","3,S","19870928",",5,S","","","19870915",",3,S","14.0","5,S,28,","","","41.9","3,S,15,","","","","","","","27.27","6,S","37.02","3,,,S","17.52","5,,,S"
"SAM00040360","1987-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","7","3,S","19871027",",5,S","","","19871001",",3,S","7.0","5,S,27,","","","40.0","3,S,01,","","","","","","","20.72","7,S","29.16","3,,,S","12.27","5,,,S"
"SAM00040360","1987-11","31.412","37.279","509.6","GURIAT, SA","","","0.4","5,S","","","","","","","0","2,S","0","2,S","0","3,S","25","3,S","0","3,S","19871108",",2,S","","","19871118",",3,S","4.4","2,S,08,","","","28.2","3,S,18,","","","64.4","3,S","","","15.64","5,S","24.07","3,,,S","7.20","2,,,S"
"SAM00040360","1987-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","2","5,S","0","4,S","5","4,S","0","4,S","19871229",",5,S","","","19871211",",4,S","-1.2","5,S,29,","","","27.0","4,S,11,","","","","","","","11.80","9,S","18.46","4,,,S","5.15","5,,,S"
"SAM00040360","1988-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19880131",",5,S","","","","","26.0","5,S,31,","","","","","","","","","16.21","5,,,S","",""
"SAM00040360","1988-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","5","3,S","0","3,S","","","","","19880229",",3,S","","","","","28.6","3,S,29,","","","","","","","","","18.71","3,,,S","",""
"SAM00040360","1988-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","12","3,S","0","3,S","","","","","19880325",",3,S","","","","","30.2","3,S,25,","","","","","","","","","21.06","3,,,S","",""
"SAM00040360","1988-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","5,S","25","5,S","5","5,S","","","","","19880428",",5,S","","","","","38.1","5,S,28,","","","","","","","","","28.38","5,,,S","",""
"SAM00040360","1988-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","2,S","0","2,S","0","5,S","26","5,S","22","5,S","19880503","+,2,S","","","19880520",",5,S","9.4","2,S,03,+","","","42.1","5,S,20,","","","","","","","24.91","7,S","35.01","5,,,S","14.80","2,,,S"
"SAM00040360","1988-06","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","3,S","0","3,S","0","5,S","25","5,S","23","5,S","19880606",",3,S","","","19880612",",5,S","12.5","3,S,06,","","","43.5","5,S,12,","","","","","","","27.22","6,S","37.20","5,,,S","17.24","3,,,S"
"SAM00040360","1988-07","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","28","3,S","19880721",",4,S","","","19880708",",3,S","16.8","4,S,21,","","","43.0","3,S,08,","","","","","","","30.29","7,S","40.26","3,,,S","20.31","4,,,S"
"SAM00040360","1988-08","31.412","37.279","509.6","GURIAT, SA","","","325.8","1,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","30","1,S","19880810",",1,S","","","19880821",",1,S","14.8","1,S,10,","","","44.2","1,S,21,","","","0.0","1,S","","","29.19","1,S","39.08","1,,,S","19.31","1,,,S"
"SAM00040360","1988-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","3,S","0","3,S","0","5,S","25","5,S","23","5,S","19880930","+,3,S","","","19880906",",5,S","15.5","3,S,30,+","","","42.7","5,S,06,","","","","","","","27.05","7,S","36.67","5,,,S","17.43","3,,,S"
"SAM00040360","1988-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","29","2,S","6","2,S","","","","","19881001",",2,S","","","","","35.3","2,S,01,","","","","","","","","","29.62","2,,,S","",""
"SAM00040360","1988-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","4","4,S","0","4,S","10","4,S","0","4,S","19881115",",4,S","","","19881101",",4,S","-2.2","4,S,15,","","","29.7","4,S,01,","","","","","","","13.42","7,S","21.37","4,,,S","5.46","4,,,S"
"SAM00040360","1988-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","5","1,S","0","1,S","","","","","19881210",",1,S","","","","","23.2","1,S,10,","","","","","","","","","17.09","1,,,S","",""
"SAM00040360","1989-01","31.412","37.279","509.6","GURIAT, SA","0.0","S","0.0","3,S","","","","","","","0","2,S","20","2,S","0","2,S","0","2,S","0","2,S","19890105",",2,S","","","19890126",",2,S","-3.8","2,S,05,","","","16.0","2,S,26,","","","343.9","2,S","","","5.93","3,S","12.49","2,,,S","-0.63","2,,,S"
"SAM00040360","1989-02","31.412","37.279","509.6","GURIAT, SA","0.0","S","0.0","3,S","","","","","","","0","3,S","9","3,S","0","1,S","4","1,S","0","1,S","19890205","+,3,S","","","19890228",",1,S","-4.0","3,S,05,+","","","28.7","1,S,28,","","","228.1","1,S","","","8.92","3,S","16.42","1,,,S","1.42","3,,,S"
"SAM00040360","1989-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","16","3,S","0","3,S","","","","","19890324",",3,S","","","","","30.0","3,S,24,","","","","","","","","","22.30","3,,,S","",""
"SAM00040360","1989-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","5,S","25","5,S","13","5,S","","","","","19890416",",5,S","","","","","37.4","5,S,16,","","","","","","","","","32.28","5,,,S","",""
"SAM00040360","1989-05","31.412","37.279","509.6","GURIAT, SA","","","161.3","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","22",",S","19890527",",5,S","","","19890517",",,S","10.0","5,S,27,","","","39.8",",S,17,","","","0.0",",S","","","24.42","5,S","34.40",",,,S","14.44","5,,,S"
"SAM00040360","1989-06","31.412","37.279","509.6","GURIAT, SA","","","204.8","2,S","","","","","","","0","2,S","0","2,S","0",",S","30",",S","26",",S","19890618","+,2,S","","","19890607",",,S","11.4","2,S,18,+","","","41.0",",S,07,","","","0.0",",S","","","25.62","2,S","36.34",",,,S","14.90","2,,,S"
"SAM00040360","1989-07","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","28","3,S","","","","","19890715",",3,S","","","","","42.3","3,S,15,","","","","","","","","","38.94","3,,,S","",""
"SAM00040360","1989-08","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","27","4,S","","","","","19890826",",4,S","","","","","43.0","4,S,26,","","","","","","","","","38.59","4,,,S","",""
"SAM00040360","1989-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","26","3,S","","","","","19890911",",3,S","","","","","41.5","3,S,11,","","","","","","","","","35.85","3,,,S","",""
"SAM00040360","1989-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","20","4,S","0","4,S","","","","","19891104",",4,S","","","","","28.7","4,S,04,","","","","","","","","","23.28","4,,,S","",""
"SAM00040360","1989-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","3,S","11","3,S","0","5,S","5","5,S","0","5,S","19891205",",3,S","","","19891211",",5,S","-5.0","3,S,05,","","","23.2","5,S,11,","","","","","","","9.80","8,S","18.52","5,,,S","1.09","3,,,S"
"SAM00040360","1990-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19900103",",4,S","","","","","19.8","4,S,03,","","","","","","","","","14.66","4,,,S","",""
"SAM00040360","1990-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","5","4,S","0","3,S","3","3,S","0","3,S","19900220",",4,S","","","19900217",",3,S","-2.2","4,S,20,","","","24.2","3,S,17,","","","","","","","9.35","7,S","16.87","3,,,S","1.84","4,,,S"
"SAM00040360","1990-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","5,S","16","5,S","0","5,S","","","","","19900329",",5,S","","","","","28.0","5,S,29,","","","","","","","","","21.65","5,,,S","",""
"SAM00040360","1990-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","24","3,S","8","3,S","","","","","19900427",",3,S","","","","","35.6","3,S,27,","","","","","","","","","28.10","3,,,S","",""
"SAM00040360","1990-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","15","2,S","19900506",",4,S","","","19900531",",2,S","6.5","4,S,06,","","","43.3","2,S,31,","","","","","","","23.19","6,S","33.06","2,,,S","13.33","4,,,S"
"SAM00040360","1990-06","31.412","37.279","509.6","GURIAT, SA","","","234.8","4,S","","","","","","","0","2,S","0","2,S","0","2,S","28","2,S","24","2,S","19900604",",2,S","","","19900601",",2,S","10.6","2,S,04,","","","43.2","2,S,01,","","","0.0","2,S","","","27.26","4,S","37.60","2,,,S","16.92","2,,,S"
"SAM00040360","1990-07","31.412","37.279","509.6","GURIAT, SA","","","264.3","5,S","","","","","","","0","3,S","0","3,S","0","3,S","28","3,S","28","3,S","19900702",",3,S","","","19900720",",3,S","14.2","3,S,02,","","","42.3","3,S,20,","0.0","S","0.0","3,S","","","28.53","5,S","39.07","3,,,S","18.00","3,,,S"
"SAM00040360","1990-08","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","28","3,S","","","","","19900805",",3,S","","","","","43.7","3,S,05,","","","","","","","","","38.16","3,,,S","",""
"SAM00040360","1990-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","28","2,S","26","2,S","19900919",",4,S","","","19900902",",2,S","14.8","4,S,19,","","","40.4","2,S,02,","","","","","","","26.36","6,S","35.56","2,,,S","17.16","4,,,S"
"SAM00040360","1990-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","11","4,S","","","","","19901006",",4,S","","","","","36.8","4,S,06,","","","","","","","","","30.68","4,,,S","",""
"SAM00040360","1990-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","11","4,S","0","4,S","","","","","19901203",",4,S","","","","","29.2","4,S,03,","","","","","","","","","19.74","4,,,S","",""
"SAM00040360","1991-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","6","4,S","0","4,S","","","","","19910222",",4,S","","","","","23.8","4,S,22,","","","","","","","","","18.27","4,,,S","",""
"SAM00040360","1991-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","13","3,S","","","","","19910424",",3,S","","","","","37.4","3,S,24,","","","","","","","","","29.87","3,,,S","",""
"SAM00040360","1991-06","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","24","3,S","","","","","19910618",",3,S","","","","","42.0","3,S,18,","","","","","","","","","36.86","3,,,S","",""
"SAM00040360","1991-07","31.412","37.279","509.6","GURIAT, SA","","","250.5","5,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","30","1,S","19910729",",4,S","","","19910712",",1,S","15.2","4,S,29,","","","40.4","1,S,12,","0.0","S","0.0","1,S","","","27.97","5,S","36.85","1,,,S","19.10","4,,,S"
"SAM00040360","1991-08","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","4,S","27","4,S","27","4,S","19910829",",5,S","","","19910809",",4,S","16.0","5,S,29,","","","42.5","4,S,09,","","","","","","","27.78","9,S","36.54","4,,,S","19.02","5,,,S"
"SAM00040360","1991-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","27","3,S","24","3,S","19910928",",4,S","","","19910914",",3,S","12.2","4,S,28,","","","40.0","3,S,14,","","","","","","","26.60","6,S","35.52","3,,,S","17.68","4,,,S"
"SAM00040360","1991-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","5","2,S","19911031",",5,S","","","19911002",",2,S","11.6","5,S,31,","","","35.0","2,S,02,","","","","","","","22.75","7,S","30.55","2,,,S","14.94","5,,,S"
"SAM00040360","1991-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19911130",",2,S","","","","","4.0","2,S,30,","","","","","","","","","","","","","","","8.16","2,,,S"
"SAM00040360","1991-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","11","5,S","","","","","","","19911222",",5,S","","","","","-4.0","5,S,22,","","","","","","","","","","","","","","","1.79","5,,,S"
"SAM00040360","1992-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","2,S","17","2,S","","","","","","","19920128","+,2,S","","","","","-8.0","2,S,28,+","","","","","","","","","","","","","","","-1.11","2,,,S"
"SAM00040360","1992-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","19920222",",4,S","","","","","24.0","4,S,22,","","","","","","","","","14.51","4,,,S","",""
"SAM00040360","1992-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","2,S","4","2,S","0","4,S","11","4,S","0","4,S","19920302",",2,S","","","19920328",",4,S","-1.6","2,S,02,","","","31.8","4,S,28,","","","","","","","11.56","6,S","19.26","4,,,S","3.87","2,,,S"
"SAM00040360","1992-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","0","4,S","24","4,S","3","4,S","19920401",",4,S","","","19920412",",4,S","3.8","4,S,01,","","","36.0","4,S,12,","","","","","","","17.92","8,S","27.00","4,,,S","8.84","4,,,S"
"SAM00040360","1992-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","19920519",",1,S","","","","","7.5","1,S,19,","","","","","","","","","","","","","","","14.70","1,,,S"
"SAM00040360","1992-06","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","2,S","0","2,S","0","5,S","25","5,S","24","5,S","19920622",",2,S","","","19920614","+,5,S","13.0","2,S,22,","","","40.0","5,S,14,+","","","","","","","26.44","7,S","35.38","5,,,S","17.50","2,,,S"
"SAM00040360","1992-07","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","26","5,S","","","","","19920705",",5,S","","","","","43.0","5,S,05,","","","","","","","","","36.93","5,,,S","",""
"SAM00040360","1992-08","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","27","4,S","","","","","19920813",",4,S","","","","","43.0","4,S,13,","","","","","","","","","38.30","4,,,S","",""
"SAM00040360","1992-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","17","3,S","","","","","19920904",",3,S","","","","","42.2","3,S,04,","","","","","","","","","34.35","3,,,S","",""
"SAM00040360","1992-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","16","1,S","","","","","19921003",",1,S","","","","","38.1","1,S,03,","","","","","","","","","32.28","1,,,S","",""
"SAM00040360","1992-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","4","5,S","0","3,S","16","3,S","0","3,S","19921128",",5,S","","","19921102",",3,S","-4.0","5,S,28,","","","30.6","3,S,02,","","","","","","","14.33","7,S","22.00","3,,,S","6.65","5,,,S"
"SAM00040360","1992-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19921214",",2,S","","","","","19.5","2,S,14,","","","","","","","","","14.49","2,,,S","",""
"SAM00040360","1993-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","14","5,S","0","5,S","4","5,S","0","5,S","19930215","+,5,S","","","19930226",",5,S","-4.0","5,S,15,+","","","29.0","5,S,26,","","","","","","","8.24","9,S","16.50","5,,,S","-0.01","5,,,S"
"SAM00040360","1993-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","1","5,S","0","4,S","12","4,S","1","4,S","19930313",",5,S","","","19930302",",4,S","0.0","5,S,13,","","","32.8","4,S,02,","","","","","","","13.25","9,S","21.75","4,,,S","4.75","5,,,S"
"SAM00040360","1993-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","0","4,S","26","4,S","5","4,S","19930412",",4,S","","","19930418",",4,S","5.4","4,S,12,","","","38.2","4,S,18,","","","","","","","19.65","8,S","28.85","4,,,S","10.46","4,,,S"
"SAM00040360","1993-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","17","1,S","19930507",",5,S","","","19930515",",1,S","7.4","5,S,07,","","","36.8","1,S,15,","","","","","","","22.95","6,S","31.46","1,,,S","14.43","5,,,S"
"SAM00040360","1993-06","31.412","37.279","509.6","GURIAT, SA","","","246.6","4,S","","","","","","","0","4,S","0","4,S","0",",S","30",",S","26",",S","19930620",",4,S","","","19930623",",,S","14.0","4,S,20,","","","43.0",",S,23,","","","0.0",",S","","","27.71","4,S","37.32",",,,S","18.10","4,,,S"
"SAM00040360","1993-07","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","30","1,S","","","","","19930709",",1,S","","","","","41.4","1,S,09,","","","","","","","","","38.13","1,,,S","",""
"SAM00040360","1993-08","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","28","3,S","19930826",",4,S","","","19930830",",3,S","17.0","4,S,26,","","","41.8","3,S,30,","","","","","","","29.22","7,S","38.26","3,,,S","20.18","4,,,S"
"SAM00040360","1993-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","2,S","0","2,S","0","4,S","26","4,S","25","4,S","19930929",",2,S","","","19930916",",4,S","12.0","2,S,29,","","","41.6","4,S,16,","","","","","","","26.79","6,S","36.33","4,,,S","17.24","2,,,S"
"SAM00040360","1993-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19931030",",3,S","","","","","10.0","3,S,30,","","","","","","","","","","","","","","","14.38","3,,,S"
"SAM00040360","1994-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19940106",",5,S","","","","","0.6","5,S,06,","","","","","","","","","","","","","","","4.66","5,,,S"
"SAM00040360","1994-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19940403",",4,S","","","","","5.2","4,S,03,","","","","","","","","","","","","","","","11.78","4,,,S"
"SAM00040360","1994-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19940506",",4,S","","","","","9.6","4,S,06,","","","","","","","","","","","","","","","16.23","4,,,S"
"SAM00040360","1994-06","31.412","37.279","509.6","GURIAT, SA","","","224.3","5,S","","","","","","","0","1,S","0","1,S","0","4,S","26","4,S","25","4,S","19940603",",1,S","","","19940616",",4,S","14.8","1,S,03,","","","41.6","4,S,16,","","","0.0","4,S","","","27.33","5,S","36.74","4,,,S","17.92","1,,,S"
"SAM00040360","1994-07","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","28","3,S","19940721",",4,S","","","19940703",",3,S","16.0","4,S,21,","","","39.2","3,S,03,","","","","","","","27.37","7,S","36.43","3,,,S","18.31","4,,,S"
"SAM00040360","1994-08","31.412","37.279","509.6","GURIAT, SA","","","318.6",",S","","","","","","","0",",S","0",",S","0",",S","31",",S","31",",S","19940826",",,S","","","19940816",",,S","14.8",",S,26,","","","45.2",",S,16,","","","0.0",",S","","","28.61",",S","38.24",",,,S","18.99",",,,S"
"SAM00040360","1994-09","31.412","37.279","509.6","GURIAT, SA","","","270.7","3,S","","","","","","","0","2,S","0","2,S","0","1,S","29","1,S","27","1,S","19940903",",2,S","","","19940913",",1,S","16.0","2,S,03,","","","41.4","1,S,13,","","","0.0","1,S","","","28.31","3,S","37.29","1,,,S","19.33","2,,,S"
"SAM00040360","1994-10","31.412","37.279","509.6","GURIAT, SA","","","180.0","4,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","17","2,S","19941018",",2,S","","","19941004",",2,S","12.0","2,S,18,","","","37.4","2,S,04,","","","0.0","2,S","","","24.99","4,S","32.88","2,,,S","17.09","2,,,S"
"SAM00040360","1994-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","5,S","15","5,S","0","5,S","","","","","19941101",",5,S","","","","","29.0","5,S,01,","","","","","","","","","21.63","5,,,S","",""
"SAM00040360","1994-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","8","5,S","0","4,S","0","4,S","0","4,S","19941209","+,5,S","","","19941227",",4,S","-4.0","5,S,09,+","","","19.1","4,S,27,","","","","","","","7.84","8,S","14.40","4,,,S","1.27","5,,,S"
"SAM00040360","1995-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","9","5,S","0","4,S","1","4,S","0","4,S","19950118","+,5,S","","","19950128",",4,S","-2.4","5,S,18,+","","","21.4","4,S,28,","","","","","","","9.10","8,S","17.27","4,,,S","0.94","5,,,S"
"SAM00040360","1995-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","1","1,S","0","1,S","","","","","19950203",",1,S","","","","","21.5","1,S,03,","","","","","","","","","17.70","1,,,S","",""
"SAM00040360","1995-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","22","2,S","0","2,S","","","","","19950315",",2,S","","","","","29.6","2,S,15,","","","","","","","","","23.00","2,,,S","",""
"SAM00040360","1995-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","26","1,S","4","1,S","","","","","19950430",",1,S","","","","","36.2","1,S,30,","","","","","","","","","26.92","1,,,S","",""
"SAM00040360","1995-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","17","4,S","","","","","19950525",",4,S","","","","","43.4","4,S,25,","","","","","","","","","34.50","4,,,S","",""
"SAM00040360","1995-06","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","19950610",",1,S","","","","","14.8","1,S,10,","","","","","","","","","","","","","","","18.80","1,,,S"
"SAM00040360","1995-07","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","0","5,S","26","5,S","26","5,S","19950713",",4,S","","","19950726",",5,S","16.6","4,S,13,","","","39.6","5,S,26,","","","","","","","27.74","9,S","36.36","5,,,S","19.11","4,,,S"
"SAM00040360","1995-08","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","28","3,S","19950823",",5,S","","","19950813",",3,S","16.0","5,S,23,","","","41.2","3,S,13,","","","","","","","28.84","7,S","37.96","3,,,S","19.72","5,,,S"
"SAM00040360","1995-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","5,S","25","5,S","21","5,S","","","","","19950913",",5,S","","","","","42.6","5,S,13,","","","","","","","","","35.86","5,,,S","",""
"SAM00040360","1995-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","6","5,S","0","2,S","15","2,S","0","2,S","19951130",",5,S","","","19951107",",2,S","-1.8","5,S,30,","","","29.0","2,S,07,","","","","","","","13.08","6,S","21.46","2,,,S","4.70","5,,,S"
"SAM00040360","1995-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19951230",",4,S","","","","","20.4","4,S,30,","","","","","","","","","15.48","4,,,S","",""
"SAM00040360","1996-01","31.412","37.279","509.6","GURIAT, SA","0.0","S","0.0","5,S","","","","","","","0","5,S","5","5,S","0","1,S","0","1,S","0","1,S","19960125",",5,S","","","19960103",",1,S","-1.4","5,S,25,","","","21.0","1,S,03,","","","241.3","1,S","","","9.10","5,S","15.58","1,,,S","2.62","5,,,S"
"SAM00040360","1996-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","8","1,S","0","1,S","","","","","19960208",",1,S","","","","","31.4","1,S,08,","","","","","","","","","20.01","1,,,S","",""
"SAM00040360","1996-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","17","2,S","1","2,S","19960304",",4,S","","","19960330",",2,S","1.0","4,S,04,","","","33.2","2,S,30,","","","","","","","13.80","6,S","22.26","2,,,S","5.34","4,,,S"
"SAM00040360","1996-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","27","3,S","4","3,S","19960408",",5,S","","","19960430",",3,S","3.4","5,S,08,","","","40.4","3,S,30,","","","","","","","17.91","7,S","27.72","3,,,S","8.10","5,,,S"
"SAM00040360","1996-05","31.412","37.279","509.6","GURIAT, SA","","","210.3","5,S","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","27","2,S","19960514",",5,S","","","19960502",",2,S","12.4","5,S,14,","","","43.0","2,S,02,","","","0.0","2,S","","","26.32","5,S","36.49","2,,,S","16.15","5,,,S"
"SAM00040360","1996-06","31.412","37.279","509.6","GURIAT, SA","","","226.4","5,S","","","","","","","0","4,S","0","4,S","0","1,S","29","1,S","27","1,S","19960613",",4,S","","","19960628",",1,S","11.6","4,S,13,","","","42.4","1,S,28,","","","0.0","1,S","","","27.36","5,S","37.68","1,,,S","17.05","4,,,S"
"SAM00040360","1996-07","31.412","37.279","509.6","GURIAT, SA","","","378.2","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","31",",S","19960715",",1,S","","","19960703",",,S","15.8","1,S,15,","","","45.4",",S,03,","0.0","S","0.0",",S","","","31.01","1,S","41.03",",,,S","20.99","1,,,S"
"SAM00040360","1996-08","31.412","37.279","509.6","GURIAT, SA","","","326.0","3,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","28","3,S","19960822","+,2,S","","","19960814","+,3,S","16.0","2,S,22,+","","","43.2","3,S,14,+","0.0","S","0.0","3,S","","","29.99","3,S","39.85","3,,,S","20.13","2,,,S"
"SAM00040360","1996-09","31.412","37.279","509.6","GURIAT, SA","","","237.3","2,S","","","","","","","0",",S","0",",S","0","2,S","28","2,S","27","2,S","19960925",",,S","","","19960901",",2,S","14.0",",S,25,","","","40.4","2,S,01,","0.0","S","0.0","2,S","","","26.82","2,S","36.40","2,,,S","17.23",",,,S"
"SAM00040360","1996-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","10","1,S","19961031",",5,S","","","19961002",",1,S","5.2","5,S,31,","","","38.2","1,S,02,","","","","","","","20.24","6,S","29.54","1,,,S","10.93","5,,,S"
"SAM00040360","1996-11","31.412","37.279","509.6","GURIAT, SA","","","0.6","2,S","","","","","","","0","2,S","0","2,S","0",",S","24",",S","0",",S","19961114","+,2,S","","","19961104",",,S","3.0","2,S,14,+","","","27.4",",S,04,","","","81.1",",S","","","15.35","2,S","23.14",",,,S","7.55","2,,,S"
"SAM00040360","1996-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","8","3,S","0","3,S","19961226",",5,S","","","19961202",",3,S","0.6","5,S,26,","","","25.2","3,S,02,","","","","","","","12.17","8,S","19.83","3,,,S","4.50","5,,,S"
"SAM00040360","1997-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","5,S","3","5,S","0","5,S","","","","","19970109",",5,S","","","","","22.8","5,S,09,","","","","","","","","","17.77","5,,,S","",""
"SAM00040360","1997-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","14","5,S","0","1,S","4","1,S","0","1,S","19970209","+,5,S","","","19970217",",1,S","-5.0","5,S,09,+","","","23.6","1,S,17,","","","","","","","8.16","6,S","16.24","1,,,S","0.08","5,,,S"
"SAM00040360","1997-03","31.412","37.279","509.6","GURIAT, SA","","","","","0","3,S","0","3,S","0","3,S","","","","","0","1,S","10","1,S","0","1,S","","","19970331","+,3,S","19970321",",1,S","","","0.0","3,,S,31,+","29.2","1,S,21,","","","","","0.0","3,,,S","","","20.24","1,,,S","",""
"SAM00040360","1997-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","27",",S","8",",S","","","","","19970425",",,S","","","","","40.0",",S,25,","","","","","","","","","26.89",",,,S","",""
"SAM00040360","1997-05","31.412","37.279","509.6","GURIAT, SA","","","","","0","1,S","0","1,S","0","1,S","","","","","0",",S","31",",S","25",",S","","","19970531","+,1,S","19970512",",,S","","","0.0","1,,S,31,+","39.8",",S,12,","","","","","0.0","1,,,S","","","34.87",",,,S","",""
"SAM00040360","1997-06","31.412","37.279","509.6","GURIAT, SA","","","","","0","1,S","0","1,S","0","1,S","0","4,S","0","4,S","0","2,S","28","2,S","28","2,S","19970602",",4,S","19970630","+,1,S","19970623","+,2,S","12.4","4,S,02,","0.0","1,,S,30,+","42.0","2,S,23,+","","","","","0.0","1,,,S","27.53","6,S","37.35","2,,,S","17.71","4,,,S"
"SAM00040360","1997-07","31.412","37.279","509.6","GURIAT, SA","","","291.9","3,S","0","2,S","0","2,S","0","2,S","0","3,S","0","3,S","0",",S","31",",S","31",",S","19970716",",3,S","19970731","+,2,S","19970727",",,S","17.0","3,S,16,","0.0","2,,S,31,+","40.8",",S,27,","0.0","S","0.0",",S","0.0","2,,,S","28.83","3,S","38.33",",,,S","19.34","3,,,S"
"SAM00040360","1997-08","31.412","37.279","509.6","GURIAT, SA","","","264.8","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","31",",S","19970827","+,1,S","","","19970811",",,S","16.0","1,S,27,+","","","39.6",",S,11,","0.0","S","0.0",",S","","","27.17","1,S","36.31",",,,S","18.04","1,,,S"
"SAM00040360","1997-09","31.412","37.279","509.6","GURIAT, SA","","","","","0","3,S","0","3,S","0","3,S","","","","","0","3,S","27","3,S","22","3,S","","","19970930","+,3,S","19970905",",3,S","","","0.0","3,,S,30,+","41.0","3,S,05,","","","","","0.0","3,,,S","","","35.29","3,,,S","",""
"SAM00040360","1997-10","31.412","37.279","509.6","GURIAT, SA","","","122.7","3,S","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","0","1,S","30","1,S","9","1,S","19971022",",2,S","19971031","+,2,S","19971015",",1,S","9.6","2,S,22,","0.0","2,,S,31,+","38.2","1,S,15,","","","2.1","1,S","0.0","2,,,S","22.60","3,S","30.84","1,,,S","14.35","2,,,S"
"SAM00040360","1997-11","31.412","37.279","509.6","GURIAT, SA","","","","","0","4,S","0","4,S","0","4,S","","","","","0","3,S","24","3,S","0","3,S","","","19971130","+,4,S","19971102",",3,S","","","0.0","4,,S,30,+","26.4","3,S,02,","","","","","0.0","4,,,S","","","23.00","3,,,S","",""
"SAM00040360","1997-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","5,S","4","5,S","0","5,S","","","","","19971207",",5,S","","","","","23.0","5,S,07,","","","","","","","","","18.08","5,,,S","",""
"SAM00040360","1998-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","6","4,S","0","4,S","","","","","19980206",",4,S","","","","","26.2","4,S,06,","","","","","","","","","18.57","4,,,S","",""
"SAM00040360","1998-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","15",",S","0",",S","","","","","19980311",",,S","","","","","29.6",",S,11,","","","","","","","","","20.99",",,,S","",""
"SAM00040360","1998-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","27","2,S","6","2,S","","","","","19980415",",2,S","","","","","40.2","2,S,15,","","","","","","","","","29.04","2,,,S","",""
"SAM00040360","1998-05","31.412","37.279","509.6","GURIAT, SA","","","","","0","3,S","0","3,S","0","3,S","","","","","0","1,S","30","1,S","19","1,S","","","19980531","+,3,S","19980509",",1,S","","","0.0","3,,S,31,+","40.6","1,S,09,","","","","","0.0","3,,,S","","","33.81","1,,,S","",""
"SAM00040360","1998-06","31.412","37.279","509.6","GURIAT, SA","","","","","0","3,S","0","3,S","0","3,S","","","","","0",",S","30",",S","30",",S","","","19980630","+,3,S","19980617",",,S","","","0.0","3,,S,30,+","43.6",",S,17,","","","","","0.0","3,,,S","","","38.10",",,,S","",""
"SAM00040360","1998-07","31.412","37.279","509.6","GURIAT, SA","","","318.0","5,S","0","5,S","0","5,S","0","5,S","0","3,S","0","3,S","0","2,S","29","2,S","29","2,S","19980719",",3,S","19980731","+,5,S","19980721",",2,S","17.0","3,S,19,","0.0","5,,S,31,+","45.4","2,S,21,","0.0","S","0.0","2,S","0.0","5,,,S","30.54","5,S","40.38","2,,,S","20.70","3,,,S"
"SAM00040360","1998-08","31.412","37.279","509.6","GURIAT, SA","","","","","0","5,S","0","5,S","0","5,S","","","","","0","3,S","28","3,S","28","3,S","","","19980831","+,5,S","19980809",",3,S","","","0.0","5,,S,31,+","47.2","3,S,09,","","","","","0.0","5,,,S","","","41.81","3,,,S","",""
"SAM00040360","1998-09","31.412","37.279","509.6","GURIAT, SA","","","","","0","4,S","0","4,S","0","4,S","0","5,S","0","5,S","0","3,S","27","3,S","23","3,S","19980924",",5,S","19980930","+,4,S","19980910",",3,S","14.6","5,S,24,","0.0","4,,S,30,+","44.4","3,S,10,","","","","","0.0","4,,,S","27.86","7,S","36.62","3,,,S","19.11","5,,,S"
"SAM00040360","1998-10","31.412","37.279","509.6","GURIAT, SA","","","115.4","3,S","0","2,S","0","2,S","0","2,S","0","2,S","0","2,S","0","1,S","30","1,S","18","1,S","19981031",",2,S","19981031","+,2,S","19981003",",1,S","7.0","2,S,31,","0.0","2,,S,31,+","37.0","1,S,03,","","","3.0","1,S","0.0","2,,,S","22.27","3,S","32.00","1,,,S","12.54","2,,,S"
"SAM00040360","1998-11","31.412","37.279","509.6","GURIAT, SA","","","","","0","4,S","0","4,S","0","4,S","0","4,S","0","4,S","0","3,S","27","3,S","0","3,S","19981118",",4,S","19981130","+,4,S","19981104",",3,S","5.4","4,S,18,","0.0","4,,S,30,+","31.0","3,S,04,","","","","","0.0","4,,,S","18.26","7,S","26.96","3,,,S","9.56","4,,,S"
"SAM00040360","1998-12","31.412","37.279","509.6","GURIAT, SA","","","0.0","5,S","","","","","","","0","3,S","6","3,S","0","2,S","8","2,S","0","2,S","19981225",",3,S","","","19981208",",2,S","-1.4","3,S,25,","","","27.0","2,S,08,","","","177.1","2,S","","","11.50","5,S","19.83","2,,,S","3.18","3,,,S"
"SAM00040360","1999-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","1","1,S","0","1,S","","","","","19990131",",1,S","","","","","22.2","1,S,31,","","","","","","","","","17.62","1,,,S","",""
"SAM00040360","1999-02","31.412","37.279","509.6","GURIAT, SA","","","0.0","5,S","","","","","","","0","5,S","2","5,S","0",",S","11",",S","0",",S","19990222",",5,S","","","19990217",",,S","-1.0","5,S,22,","","","24.6",",S,17,","","","146.0",",S","","","11.87","5,S","19.83",",,,S","3.90","5,,,S"
"SAM00040360","1999-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","23","1,S","1","1,S","19990312",",5,S","","","19990330",",1,S","3.8","5,S,12,","","","33.0","1,S,30,","","","","","","","14.95","6,S","23.66","1,,,S","6.25","5,,,S"
"SAM00040360","1999-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","27","2,S","9","2,S","","","","","19990426",",2,S","","","","","37.0","2,S,26,","","","","","","","","","29.45","2,,,S","",""
"SAM00040360","1999-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","19990513",",2,S","","","","","11.2","2,S,13,","","","","","","","","","","","","","","","16.30","2,,,S"
"SAM00040360","1999-06","31.412","37.279","509.6","GURIAT, SA","","","241.9","3,S","","","","","","","0","2,S","0","2,S","0","1,S","29","1,S","29","1,S","19990604",",2,S","","","19990622",",1,S","14.0","2,S,04,","","","40.6","1,S,22,","","","0.0","1,S","","","27.37","3,S","36.54","1,,,S","18.19","2,,,S"
"SAM00040360","1999-07","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","2,S","0","2,S","0","4,S","27","4,S","27","4,S","19990726",",2,S","","","19990710",",4,S","17.2","2,S,26,","","","43.2","4,S,10,","","","","","","","29.67","6,S","38.81","4,,,S","20.53","2,,,S"
"SAM00040360","1999-08","31.412","37.279","509.6","GURIAT, SA","","","312.7","5,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","28","3,S","19990802",",2,S","","","19990822",",3,S","18.0","2,S,02,","","","42.6","3,S,22,","","","0.0","3,S","","","30.38","5,S","39.20","3,,,S","21.56","2,,,S"
"SAM00040360","1999-09","31.412","37.279","509.6","GURIAT, SA","","","209.1","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","29","1,S","19990930","+,3,S","","","19990930",",1,S","14.0","3,S,30,+","","","38.6","1,S,30,","","","0.0","1,S","","","26.50","4,S","35.07","1,,,S","17.94","3,,,S"
"SAM00040360","1999-10","31.412","37.279","509.6","GURIAT, SA","","","99.3","5,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","8","1,S","19991028",",4,S","","","19991001",",1,S","10.0","4,S,28,","","","38.0","1,S,01,","","","0.1","1,S","","","22.37","5,S","31.17","1,,,S","13.56","4,,,S"
"SAM00040360","1999-11","31.412","37.279","509.6","GURIAT, SA","","","1.3","3,S","","","","","","","0","2,S","3","2,S","0","1,S","24","1,S","0","1,S","19991130",",2,S","","","19991122",",1,S","-4.6","2,S,30,","","","29.6","1,S,22,","","","87.5","1,S","","","15.07","3,S","24.24","1,,,S","5.90","2,,,S"
"SAM00040360","1999-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","3,S","5","3,S","0","4,S","6","4,S","0","4,S","19991202",",3,S","","","19991231",",4,S","-3.4","3,S,02,","","","23.6","4,S,31,","","","","","","","10.35","7,S","19.13","4,,,S","1.57","3,,,S"
"SAM00040360","2000-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","3","2,S","0","2,S","","","","","20000103",",2,S","","","","","23.0","2,S,03,","","","","","","","","","15.86","2,,,S","",""
"SAM00040360","2000-02","31.412","37.279","509.6","GURIAT, SA","","","0.0","2,S","","","","","","","0","2,S","9","2,S","0",",S","1",",S","0",",S","20000209",",2,S","","","20000219",",,S","-4.6","2,S,09,","","","21.8",",S,19,","","","241.9",",S","","","9.35","2,S","17.77",",,,S","0.93","2,,,S"
"SAM00040360","2000-03","31.412","37.279","509.6","GURIAT, SA","","","0.3","3,S","","","","","","","0","1,S","3","1,S","0","2,S","17","2,S","0","2,S","20000303",",1,S","","","20000331",",2,S","-2.0","1,S,03,","","","28.8","2,S,31,","","","162.9","2,S","","","12.58","3,S","21.26","2,,,S","3.91","1,,,S"
"SAM00040360","2000-04","31.412","37.279","509.6","GURIAT, SA","","","73.8","5,S","","","","","","","0","5,S","0","5,S","0",",S","30",",S","8",",S","20000411",",5,S","","","20000413",",,S","6.4","5,S,11,","","","40.4",",S,13,","","","5.5",",S","","","20.92","5,S","30.23",",,,S","11.61","5,,,S"
"SAM00040360","2000-05","31.412","37.279","509.6","GURIAT, SA","","","137.5","4,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","18","2,S","20000508",",3,S","","","20000531",",2,S","8.4","3,S,08,","","","38.8","2,S,31,","","","1.2","2,S","","","23.42","4,S","33.49","2,,,S","13.35","3,,,S"
"SAM00040360","2000-06","31.412","37.279","509.6","GURIAT, SA","","","285.6",",S","","","","","","","0",",S","0",",S","0",",S","30",",S","30",",S","20000607",",,S","","","20000630",",,S","12.6",",S,07,","","","44.0",",S,30,","","","0.0",",S","","","27.85",",S","38.02",",,,S","17.69",",,,S"
"SAM00040360","2000-07","31.412","37.279","509.6","GURIAT, SA","","","409.3","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","30","1,S","20000716",",1,S","","","20000731",",1,S","17.4","1,S,16,","","","47.6","1,S,31,","0.0","S","0.0","1,S","","","32.53","2,S","42.60","1,,,S","22.45","1,,,S"
"SAM00040360","2000-08","31.412","37.279","509.6","GURIAT, SA","","","321.6","2,S","","","","","","","0","1,S","0","1,S","0","2,S","29","2,S","29","2,S","20000804",",1,S","","","20000801",",2,S","16.4","1,S,04,","","","45.4","2,S,01,","0.0","S","0.0","2,S","","","29.45","2,S","39.26","2,,,S","19.63","1,,,S"
"SAM00040360","2000-09","31.412","37.279","509.6","GURIAT, SA","","","220.5","2,S","","","","","","","0","2,S","0","2,S","0",",S","30",",S","26",",S","20000930",",2,S","","","20000920",",,S","12.6","2,S,30,","","","39.0",",S,20,","0.0","S","0.0",",S","","","26.21","2,S","35.54",",,,S","16.89","2,,,S"
"SAM00040360","2000-10","31.412","37.279","509.6","GURIAT, SA","","","73.0","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","9",",S","20001029","+,1,S","","","20001008",",,S","6.0","1,S,29,+","","","34.6",",S,08,","22.4","S","22.4",",S","","","20.03","1,S","28.68",",,,S","11.38","1,,,S"
"SAM00040360","2000-11","31.412","37.279","509.6","GURIAT, SA","","","0.0","1,S","","","","","","","0","1,S","0","1,S","0",",S","21",",S","0",",S","20001128",",1,S","","","20001106",",,S","1.6","1,S,28,","","","27.0",",S,06,","137.7","S","115.3",",S","","","14.38","1,S","22.97",",,,S","5.79","1,,,S"
"SAM00040360","2000-12","31.412","37.279","509.6","GURIAT, SA","","","0.0","4,S","","","","","","","0","3,S","6","3,S","0","1,S","4","1,S","0","1,S","20001230",",3,S","","","20001203",",1,S","-3.6","3,S,30,","","","22.6","1,S,03,","340.2","S","202.5","1,S","","","10.78","4,S","18.45","1,,,S","3.12","3,,,S"
"SAM00040360","2001-01","31.412","37.279","509.6","GURIAT, SA","0.0","S","0.0","1,S","","","","","","","0","1,S","14","1,S","0",",S","3",",S","0",",S","20010128",",1,S","","","20010115",",,S","-4.4","1,S,28,","","","23.2",",S,15,","620.9","S","280.7",",S","","","8.92","1,S","17.50",",,,S","0.34","1,,,S"
"SAM00040360","2001-02","31.412","37.279","509.6","GURIAT, SA","0.0","S","0.0","2,S","","","","","","","0","2,S","2","2,S","0",",S","8",",S","0",",S","20010206",",2,S","","","20010228",",,S","-0.8","2,S,06,","","","30.4",",S,28,","820.7","S","199.8",",S","","","10.61","2,S","18.78",",,,S","2.44","2,,,S"
"SAM00040360","2001-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","29",",S","4",",S","","","","","20010331",",,S","","","","","34.8",",S,31,","","","","","","","","","27.45",",,,S","",""
"SAM00040360","2001-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","23","3,S","7","3,S","","","","","20010402",",3,S","","","","","37.6","3,S,02,","","","","","","","","","28.37","3,,,S","",""
"SAM00040360","2001-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","31",",S","18",",S","","","","","20010528",",,S","","","","","42.0",",S,28,","","","","","","","","","33.17",",,,S","",""
"SAM00040360","2001-06","31.412","37.279","509.6","GURIAT, SA","","","266.7","3,S","","","","","","","0","3,S","0","3,S","0",",S","30",",S","30",",S","20010610",",3,S","","","20010603",",,S","15.0","3,S,10,","","","42.4",",S,03,","","","0.0",",S","","","28.17","3,S","37.73",",,,S","18.60","3,,,S"
"SAM00040360","2001-07","31.412","37.279","509.6","GURIAT, SA","","","317.0","4,S","","","","","","","0","1,S","0","1,S","0","3,S","28","3,S","28","3,S","20010727",",1,S","","","20010730",",3,S","17.0","1,S,27,","","","44.4","3,S,30,","0.0","S","0.0","3,S","","","30.08","4,S","39.63","3,,,S","20.53","1,,,S"
"SAM00040360","2001-08","31.412","37.279","509.6","GURIAT, SA","","","344.7","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","30","1,S","20010830",",1,S","","","20010811",",1,S","14.8","1,S,30,","","","43.6","1,S,11,","0.0","S","0.0","1,S","","","30.16","2,S","39.35","1,,,S","20.97","1,,,S"
"SAM00040360","2001-09","31.412","37.279","509.6","GURIAT, SA","","","263.8",",S","","","","","","","0",",S","0",",S","0",",S","30",",S","28",",S","20010929",",,S","","","20010902",",,S","15.0",",S,29,","","","43.4",",S,02,","0.0","S","0.0",",S","","","27.13",",S","36.35",",,,S","17.91",",,,S"
"SAM00040360","2001-10","31.412","37.279","509.6","GURIAT, SA","","","93.6","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","11",",S","20011031",",5,S","","","20011013",",,S","7.8","5,S,31,","","","36.4",",S,13,","5.8","S","5.8",",S","","","21.84","5,S","30.66",",,,S","13.02","5,,,S"
"SAM00040360","2001-11","31.412","37.279","509.6","GURIAT, SA","","","1.5","3,S","","","","","","","0","2,S","2","2,S","0","1,S","19","1,S","0","1,S","20011120",",2,S","","","20011104",",1,S","-2.6","2,S,20,","","","28.8","1,S,04,","109.2","S","103.4","1,S","","","14.50","3,S","22.52","1,,,S","6.48","2,,,S"
"SAM00040360","2001-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","3","1,S","0","1,S","","","","","20011209",",1,S","","","","","22.2","1,S,09,","","","","","","","","","18.39","1,,,S","",""
"SAM00040360","2002-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20020127","+,1,S","","","","","19.4","1,S,27,+","","","","","","","","","14.30","1,,,S","",""
"SAM00040360","2002-02","31.412","37.279","509.6","GURIAT, SA","","","0.0","5,S","","","","","","","0","5,S","4","5,S","0",",S","8",",S","0",",S","20020220",",5,S","","","20020222",",,S","-0.4","5,S,20,","","","25.0",",S,22,","","","154.3",",S","","","11.60","5,S","20.06",",,,S","3.14","5,,,S"
"SAM00040360","2002-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","25","1,S","1","1,S","","","","","20020312",",1,S","","","","","33.0","1,S,12,","","","","","","","","","25.25","1,,,S","",""
"SAM00040360","2002-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","25","2,S","4","2,S","","","","","20020416",",2,S","","","","","38.6","2,S,16,","","","","","","","","","27.35","2,,,S","",""
"SAM00040360","2002-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","17","2,S","20020507",",4,S","","","20020527","+,2,S","6.0","4,S,07,","","","40.2","2,S,27,+","","","","","","","23.02","6,S","32.65","2,,,S","13.39","4,,,S"
"SAM00040360","2002-06","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","26","4,S","24","4,S","","","","","20020610",",4,S","","","","","43.6","4,S,10,","","","","","","","","","36.65","4,,,S","",""
"SAM00040360","2002-07","31.412","37.279","509.6","GURIAT, SA","","","348.5","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","31",",S","20020714",",2,S","","","20020731",",,S","18.4","2,S,14,","","","44.4",",S,31,","0.0","S","0.0",",S","","","30.31","2,S","39.63",",,,S","20.98","2,,,S"
"SAM00040360","2002-08","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","31",",S","31",",S","","","","","20020801",",,S","","","","","45.0",",S,01,","","","","","","","","","38.14",",,,S","",""
"SAM00040360","2002-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","26","3,S","","","","","20020928",",3,S","","","","","40.0","3,S,28,","","","","","","","","","36.31","3,,,S","",""
"SAM00040360","2002-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","16","1,S","","","","","20021002",",1,S","","","","","40.6","1,S,02,","","","","","","","","","32.81","1,,,S","",""
"SAM00040360","2002-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","25","1,S","0","1,S","","","","","20021108",",1,S","","","","","30.4","1,S,08,","","","","","","","","","23.65","1,,,S","",""
"SAM00040360","2002-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","5","2,S","0","2,S","","","","","20021208",",2,S","","","","","23.4","2,S,08,","","","","","","","","","17.90","2,,,S","",""
"SAM00040360","2003-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","8",",S","0",",S","","","","","20030112",",,S","","","","","24.6",",S,12,","","","","","","","","","18.59",",,,S","",""
"SAM00040360","2003-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","2","5,S","0","2,S","2","2,S","0","2,S","20030213",",5,S","","","20030218",",2,S","-2.8","5,S,13,","","","29.4","2,S,18,","","","","","","","10.36","7,S","17.90","2,,,S","2.82","5,,,S"
"SAM00040360","2003-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","13","2,S","0","2,S","","","","","20030315",",2,S","","","","","26.4","2,S,15,","","","","","","","","","20.32","2,,,S","",""
"SAM00040360","2003-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","8","3,S","","","","","20030405",",3,S","","","","","41.2","3,S,05,","","","","","","","","","29.28","3,,,S","",""
"SAM00040360","2003-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","25","3,S","","","","","20030529",",3,S","","","","","41.0","3,S,29,","","","","","","","","","35.68","3,,,S","",""
"SAM00040360","2003-06","31.412","37.279","509.6","GURIAT, SA","","","268.7","2,S","","","","","","","0",",S","0",",S","0","2,S","28","2,S","28","2,S","20030604",",,S","","","20030625",",2,S","14.8",",S,04,","","","40.2","2,S,25,","","","0.0","2,S","","","27.88","2,S","37.16","2,,,S","18.59",",,,S"
"SAM00040360","2003-07","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","31",",S","31",",S","","","","","20030706",",,S","","","","","43.0",",S,06,","","","","","","","","","38.74",",,,S","",""
"SAM00040360","2003-08","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","29","2,S","20030823",",4,S","","","20030831",",2,S","17.4","4,S,23,","","","42.6","2,S,31,","","","","","","","30.39","6,S","40.19","2,,,S","20.60","4,,,S"
"SAM00040360","2003-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","28","2,S","25","2,S","","","","","20030901",",2,S","","","","","42.2","2,S,01,","","","","","","","","","35.19","2,,,S","",""
"SAM00040360","2003-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","31",",S","15",",S","","","","","20031006",",,S","","","","","36.4",",S,06,","","","","","","","","","31.93",",,,S","",""
"SAM00040360","2003-11","31.412","37.279","509.6","GURIAT, SA","","","24.3","4,S","","","","","","","0","4,S","0","4,S","0",",S","20",",S","3",",S","20031118","+,4,S","","","20031102",",,S","3.0","4,S,18,+","","","33.6",",S,02,","","","91.7",",S","","","15.74","4,S","23.95",",,,S","7.52","4,,,S"
"SAM00040360","2003-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20031209",",2,S","","","","","20.4","2,S,09,","","","","","","","","","16.77","2,,,S","",""
"SAM00040360","2004-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","1","3,S","0","3,S","20040106",",5,S","","","20040105",",3,S","1.0","5,S,06,","","","21.4","3,S,05,","","","","","","","10.16","8,S","16.73","3,,,S","3.59","5,,,S"
"SAM00040360","2004-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","4,S","7","4,S","0","4,S","20040216",",5,S","","","20040229",",4,S","1.2","5,S,16,","","","27.8","4,S,29,","","","","","","","11.53","9,S","19.10","4,,,S","3.97","5,,,S"
"SAM00040360","2004-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","21","3,S","2","3,S","","","","","20040304",",3,S","","","","","35.0","3,S,04,","","","","","","","","","25.19","3,,,S","",""
"SAM00040360","2004-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","30",",S","8",",S","","","","","20040421",",,S","","","","","36.0",",S,21,","","","","","","","","","28.68",",,,S","",""
"SAM00040360","2004-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","31",",S","18",",S","","","","","20040510",",,S","","","","","44.0",",S,10,","","","","","","","","","33.42",",,,S","",""
"SAM00040360","2004-06","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","28","2,S","25","2,S","20040602",",4,S","","","20040630",",2,S","13.0","4,S,02,","","","41.6","2,S,30,","","","","","","","27.26","6,S","36.86","2,,,S","17.67","4,,,S"
"SAM00040360","2004-07","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","27","4,S","","","","","20040707",",4,S","","","","","45.4","4,S,07,","","","","","","","","","39.98","4,,,S","",""
"SAM00040360","2004-08","31.412","37.279","509.6","GURIAT, SA","","","279.1","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","30","1,S","20040819","+,3,S","","","20040831",",1,S","17.6","3,S,19,+","","","41.0","1,S,31,","","","0.0","1,S","","","28.58","4,S","38.00","1,,,S","19.16","3,,,S"
"SAM00040360","2004-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","28","2,S","28","2,S","","","","","20040908",",2,S","","","","","42.0","2,S,08,","","","","","","","","","37.11","2,,,S","",""
"SAM00040360","2004-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","17","5,S","","","","","20041001",",5,S","","","","","37.4","5,S,01,","","","","","","","","","32.97","5,,,S","",""
"SAM00040360","2004-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","18","1,S","0","1,S","","","","","20041106",",1,S","","","","","30.6","1,S,06,","","","","","","","","","23.05","1,,,S","",""
"SAM00040360","2004-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20041231",",1,S","","","","","21.0","1,S,31,","","","","","","","","","15.65","1,,,S","",""
"SAM00040360","2005-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","3","1,S","0","1,S","","","","","20050130",",1,S","","","","","26.2","1,S,30,","","","","","","","","","16.55","1,,,S","",""
"SAM00040360","2005-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","9","1,S","0","1,S","","","","","20050219",",1,S","","","","","30.4","1,S,19,","","","","","","","","","18.47","1,,,S","",""
"SAM00040360","2005-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","20","1,S","2","1,S","","","","","20050331",",1,S","","","","","34.0","1,S,31,","","","","","","","","","23.85","1,,,S","",""
"SAM00040360","2005-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","27","1,S","6","1,S","","","","","20050422",",1,S","","","","","39.6","1,S,22,","","","","","","","","","28.92","1,,,S","",""
"SAM00040360","2005-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","31",",S","20",",S","","","","","20050521",",,S","","","","","41.0",",S,21,","","","","","","","","","32.73",",,,S","",""
"SAM00040360","2005-06","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","30",",S","29",",S","","","","","20050624",",,S","","","","","42.0",",S,24,","","","","","","","","","36.29",",,,S","",""
"SAM00040360","2005-07","31.412","37.279","509.6","GURIAT, SA","","","305.1","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","31",",S","20050726",",5,S","","","20050712",",,S","16.6","5,S,26,","","","42.6",",S,12,","0.0","S","0.0",",S","","","29.85","5,S","39.22",",,,S","20.47","5,,,S"
"SAM00040360","2005-08","31.412","37.279","509.6","GURIAT, SA","","","296.6","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","31",",S","20050821","+,5,S","","","20050818",",,S","18.0","5,S,21,+","","","42.8",",S,18,","0.0","S","0.0",",S","","","29.79","5,S","38.83",",,,S","20.75","5,,,S"
"SAM00040360","2005-09","31.412","37.279","509.6","GURIAT, SA","","","212.2","3,S","","","","","","","0","3,S","0","3,S","0",",S","30",",S","24",",S","20050930",",3,S","","","20050909","+,,S","14.0","3,S,30,","","","38.2",",S,09,+","0.0","S","0.0",",S","","","26.17","3,S","34.79",",,,S","17.55","3,,,S"
"SAM00040360","2005-10","31.412","37.279","509.6","GURIAT, SA","","","90.0","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","10",",S","20051026","+,5,S","","","20051013",",,S","8.0","5,S,26,+","","","37.6",",S,13,","6.1","S","6.1",",S","","","21.47","5,S","29.92",",,,S","13.03","5,,,S"
"SAM00040360","2005-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","16","1,S","0","1,S","","","","","20051129",",1,S","","","","","27.4","1,S,29,","","","","","","","","","21.85","1,,,S","",""
"SAM00040360","2005-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","14","1,S","0","1,S","","","","","20051203",",1,S","","","","","26.4","1,S,03,","","","","","","","","","20.31","1,,,S","",""
"SAM00040360","2006-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","5,S","2","5,S","0","5,S","","","","","20060106",",5,S","","","","","22.4","5,S,06,","","","","","","","","","16.59","5,,,S","",""
"SAM00040360","2006-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","5","1,S","0","1,S","","","","","20060227",",1,S","","","","","28.6","1,S,27,","","","","","","","","","18.42","1,,,S","",""
"SAM00040360","2006-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","24",",S","0",",S","","","","","20060321",",,S","","","","","31.0",",S,21,","","","","","","","","","23.61",",,,S","",""
"SAM00040360","2006-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","26","2,S","9","2,S","","","","","20060415",",2,S","","","","","36.0","2,S,15,","","","","","","","","","27.76","2,,,S","",""
"SAM00040360","2006-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","18","1,S","20060519",",5,S","","","20060531","+,1,S","11.0","5,S,19,","","","40.4","1,S,31,+","","","","","","","24.75","6,S","33.85","1,,,S","15.65","5,,,S"
"SAM00040360","2006-06","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","29","1,S","29","1,S","20060612",",5,S","","","20060606",",1,S","14.8","5,S,12,","","","42.8","1,S,06,","","","","","","","29.01","6,S","39.08","1,,,S","18.94","5,,,S"
"SAM00040360","2006-07","31.412","37.279","509.6","GURIAT, SA","","","285.2","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","31",",S","20060715",",3,S","","","20060726",",,S","16.4","3,S,15,","","","40.4",",S,26,","0.0","S","0.0",",S","","","28.59","3,S","37.13",",,,S","20.06","3,,,S"
"SAM00040360","2006-08","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","28","3,S","","","","","20060805",",3,S","","","","","42.0","3,S,05,","","","","","","","","","39.02","3,,,S","",""
"SAM00040360","2006-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","28","2,S","23","2,S","20060926",",4,S","","","20060910",",2,S","14.8","4,S,26,","","","41.6","2,S,10,","","","","","","","26.73","6,S","35.51","2,,,S","17.95","4,,,S"
"SAM00040360","2006-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","8","3,S","","","","","20061006",",3,S","","","","","37.0","3,S,06,","","","","","","","","","30.09","3,,,S","",""
"SAM00040360","2006-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","12",",S","0",",S","","","","","20061101",",,S","","","","","30.2",",S,01,","","","","","","","","","20.88",",,,S","",""
"SAM00040360","2006-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20061201",",2,S","","","","","18.4","2,S,01,","","","","","","","","","14.33","2,,,S","",""
"SAM00040360","2007-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","2","1,S","0","1,S","","","","","20070128",",1,S","","","","","25.0","1,S,28,","","","","","","","","","15.71","1,,,S","",""
"SAM00040360","2007-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","8",",S","0",",S","","","","","20070224",",,S","","","","","27.4",",S,24,","","","","","","","","","18.84",",,,S","",""
"SAM00040360","2007-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","16","1,S","0","1,S","","","","","20070331",",1,S","","","","","29.0","1,S,31,","","","","","","","","","21.68","1,,,S","",""
"SAM00040360","2007-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","22","4,S","","","","","20070520",",4,S","","","","","40.0","4,S,20,","","","","","","","","","35.08","4,,,S","",""
"SAM00040360","2007-06","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","5,S","25","5,S","25","5,S","20070603","+,5,S","","","20070629",",5,S","14.0","5,S,03,+","","","41.2","5,S,29,","","","","","","","27.93","8,S","37.16","5,,,S","18.70","5,,,S"
"SAM00040360","2007-07","31.412","37.279","509.6","GURIAT, SA","","","315.4","5,S","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","30","1,S","20070705",",5,S","","","20070729",",1,S","16.6","5,S,05,","","","49.0","1,S,29,","0.0","S","0.0","1,S","","","30.41","5,S","40.09","1,,,S","20.73","5,,,S"
"SAM00040360","2007-08","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","30","1,S","20070809",",5,S","","","20070824",",1,S","18.6","5,S,09,","","","41.6","1,S,24,","","","","","","","29.53","6,S","39.00","1,,,S","20.07","5,,,S"
"SAM00040360","2007-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","26","3,S","","","","","20070901",",3,S","","","","","40.6","3,S,01,","","","","","","","","","36.29","3,,,S","",""
"SAM00040360","2007-10","31.412","37.279","509.6","GURIAT, SA","","","155.3","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","15","1,S","20071023",",1,S","","","20071001",",1,S","9.0","1,S,23,","","","37.4","1,S,01,","","","0.1","1,S","","","23.58","2,S","31.99","1,,,S","15.17","1,,,S"
"SAM00040360","2007-11","31.412","37.279","509.6","GURIAT, SA","","","10.2","1,S","","","","","","","0","1,S","0","1,S","0",",S","21",",S","0",",S","20071128",",1,S","","","20071102",",,S","1.4","1,S,28,","","","29.2",",S,02,","","","88.1",",S","","","15.60","1,S","23.78",",,,S","7.41","1,,,S"
"SAM00040360","2007-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","2","2,S","0","2,S","","","","","20071206",",2,S","","","","","22.0","2,S,06,","","","","","","","","","17.28","2,,,S","",""
"SAM00040360","2008-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","16","4,S","0","3,S","0","3,S","0","3,S","20080117","+,4,S","","","20080102",",3,S","-9.0","4,S,17,+","","","19.0","3,S,02,","","","","","","","5.37","6,S","12.16","3,,,S","-1.41","4,,,S"
"SAM00040360","2008-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","7","5,S","0","1,S","3","1,S","0","1,S","20080201",",5,S","","","20080229",",1,S","-2.0","5,S,01,","","","23.4","1,S,29,","","","","","","","9.45","6,S","17.14","1,,,S","1.75","5,,,S"
"SAM00040360","2008-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","27",",S","6",",S","","","","","20080325",",,S","","","","","36.0",",S,25,","","","","","","","","","26.93",",,,S","",""
"SAM00040360","2008-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","29","1,S","11","1,S","","","","","20080424",",1,S","","","","","40.2","1,S,24,","","","","","","","","","30.95","1,,,S","",""
"SAM00040360","2008-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","15","2,S","20080501",",5,S","","","20080521",",2,S","9.2","5,S,01,","","","39.8","2,S,21,","","","","","","","23.34","7,S","32.99","2,,,S","13.69","5,,,S"
"SAM00040360","2008-06","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","28","2,S","28","2,S","","","","","20080627",",2,S","","","","","43.2","2,S,27,","","","","","","","","","38.21","2,,,S","",""
"SAM00040360","2008-07","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","28","3,S","20080728",",5,S","","","20080721",",3,S","18.0","5,S,28,","","","41.8","3,S,21,","","","","","","","29.62","8,S","39.00","3,,,S","20.25","5,,,S"
"SAM00040360","2008-08","31.412","37.279","509.6","GURIAT, SA","","","307.2","5,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","29","2,S","20080813",",3,S","","","20080819",",2,S","17.6","3,S,13,","","","44.6","2,S,19,","","","0.0","2,S","","","30.19","5,S","39.54","2,,,S","20.84","3,,,S"
"SAM00040360","2008-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","26","4,S","20","4,S","","","","","20080905",",4,S","","","","","45.2","4,S,05,","","","","","","","","","36.36","4,,,S","",""
"SAM00040360","2008-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","6","1,S","","","","","20081014",",1,S","","","","","37.6","1,S,14,","","","","","","","","","29.76","1,,,S","",""
"SAM00040360","2008-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","26","2,S","0","2,S","20081130",",5,S","","","20081109",",2,S","3.0","5,S,30,","","","26.4","2,S,09,","","","","","","","15.73","6,S","23.93","2,,,S","7.53","5,,,S"
"SAM00040360","2008-12","31.412","37.279","509.6","GURIAT, SA","","","0.0","4,S","","","","","","","0","4,S","8","4,S","0",",S","2",",S","0",",S","20081218","+,4,S","","","20081201",",,S","-1.4","4,S,18,+","","","22.2",",S,01,","","","225.2",",S","","","9.96","4,S","17.96",",,,S","1.96","4,,,S"
"SAM00040360","2009-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","1","1,S","0","1,S","","","","","20090129",",1,S","","","","","24.2","1,S,29,","","","","","","","","","15.99","1,,,S","",""
"SAM00040360","2009-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","9","1,S","0","1,S","","","","","20090215",",1,S","","","","","23.6","1,S,15,","","","","","","","","","19.50","1,,,S","",""
"SAM00040360","2009-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","2,","0","2,S","","","","","","","20090418",",2,S","","","","","4.6","2,S,18,","","","","","","","","","","","","","","","10.91","2,,,S"
"SAM00040360","2009-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","2,","0","2,S","","","","","","","20090502",",2,S","","","","","8.4","2,S,02,","","","","","","","","","","","","","","","15.26","2,,,S"
"SAM00040360","2009-06","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","1,","0","1,S","","","","","","","20090607","+,1,S","","","","","16.0","1,S,07,+","","","","","","","","","","","","","","","18.79","1,,,S"
"SAM00040360","2009-07","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","1,","0","1,S","","","","","","","20090706",",1,S","","","","","15.0","1,S,06,","","","","","","","","","","","","","","","20.51","1,,,S"
"SAM00040360","2009-08","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","1,","0","1,S","","","","","","","20090803",",1,S","","","","","16.8","1,S,03,","","","","","","","","","","","","","","","20.19","1,,,S"
"SAM00040360","2009-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20091030",",2,S","","","","","12.6","2,S,30,","","","","","","","","","","","","","","","15.50","2,,,S"
"SAM00040360","2009-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","2,","0","2,S","","","","","","","20091129",",2,S","","","","","3.4","2,S,29,","","","","","","","","","","","","","","","7.73","2,,,S"
"SAM00040360","2009-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","2,","0","2,S","","","","","","","20091216",",2,S","","","","","2.4","2,S,16,","","","","","","","","","","","","","","","5.56","2,,,S"
"SAM00040360","2010-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","1,","0","1,S","","","","","","","20100114","+,1,S","","","","","2.4","1,S,14,+","","","","","","","","","","","","","","","5.02","1,,,S"
"SAM00040360","2010-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","2","4,S","","","","","","","20100207",",4,S","","","","","-1.0","4,S,07,","","","","","","","","","","","","","","","7.18","4,,,S"
"SAM00040360","2010-03","31.412","37.279","509.6","GURIAT, SA","","","37.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","21","1,S","6","1,S","20100321",",3,S","","","20100315",",1,S","4.6","3,S,21,","","","37.4","1,S,15,","","","68.4","1,S","","","17.37","4,S","25.15","1,,,S","9.60","3,,,S"
"SAM00040360","2010-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","30",",S","6",",S","","","","","20100411",",,S","","","","","36.0",",S,11,","","","","","","","","","29.55",",,,S","",""
"SAM00040360","2010-05","31.412","37.279","509.6","GURIAT, SA","","","189.6","3,S","","","","","","","0","2,S","0","2,S","0","1,S","30","1,S","21","1,S","20100503",",2,S","","","20100527",",1,S","10.0","2,S,03,","","","40.2","1,S,27,","","","1.1","1,S","","","25.05","3,S","34.01","1,,,S","16.08","2,,,S"
"SAM00040360","2010-06","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20100611",",3,S","","","","","15.8","3,S,11,","","","","","","","","","","","","","","","19.70","3,,,S"
"SAM00040360","2010-07","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","3,","0","3,S","","","","","","","20100702",",3,S","","","","","18.0","3,S,02,","","","","","","","","","","","","","","","21.41","3,,,S"
"SAM00040360","2010-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","17","1,S","","","","","20101020",",1,S","","","","","39.0","1,S,20,","","","","","","","","","33.19","1,,,S","",""
"SAM00040360","2010-11","31.412","37.279","509.6","GURIAT, SA","","","15.8","3,S","","","","","","","0","3,S","0","3,S","0",",S","30",",S","0",",S","20101130",",3,S","","","20101110",",,S","3.0","3,S,30,","","","30.8",",S,10,","","","33.2",",S","","","17.65","3,S","26.59",",,,S","8.71","3,,,S"
"SAM00040360","2010-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","10","1,S","0","1,S","","","","","20101211","+,1,S","","","","","22.6","1,S,11,+","","","","","","","","","19.61","1,,,S","",""
"SAM00040360","2011-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20110128",",4,S","","","","","19.0","4,S,28,","","","","","","","","","16.58","4,,,S","",""
"SAM00040360","2011-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","6","1,S","0","1,S","","","","","20110225",",1,S","","","","","29.0","1,S,25,","","","","","","","","","19.19","1,,,S","",""
"SAM00040360","2011-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","16","2,S","0","2,S","20110317","+,4,S","","","20110331",",2,S","3.0","4,S,17,+","","","31.6","2,S,31,","","","","","","","14.34","6,S","22.73","2,,,S","5.96","4,,,S"
"SAM00040360","2011-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","29",",S","7",",S","","","","","20110428",",,S","","","","","35.2",",S,28,","","","","","","","","","27.83",",,,S","",""
"SAM00040360","2011-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","0","4,S","27","4,S","17","4,S","20110515",",4,S","","","20110531","+,4,S","10.2","4,S,15,","","","37.0","4,S,31,+","","","","","","","23.92","8,S","32.77","4,,,S","15.07","4,,,S"
"SAM00040360","2011-06","31.412","37.279","509.6","GURIAT, SA","","","240.2","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","27","1,S","20110630",",3,S","","","20110622",",1,S","14.0","3,S,30,","","","40.4","1,S,22,","","","0.0","1,S","","","27.53","4,S","36.62","1,,,S","18.44","3,,,S"
"SAM00040360","2011-07","31.412","37.279","509.6","GURIAT, SA","","","339.3","5,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","29","2,S","20110702",",3,S","","","20110731",",2,S","17.4","3,S,02,","","","47.0","2,S,31,","0.0","S","0.0","2,S","","","31.24","5,S","40.82","2,,,S","21.67","3,,,S"
"SAM00040360","2011-08","31.412","37.279","509.6","GURIAT, SA","","","326.6","2,S","","","","","","","0",",S","0",",S","0","2,S","29","2,S","29","2,S","20110815",",,S","","","20110801",",2,S","18.0",",S,15,","","","45.0","2,S,01,","0.0","S","0.0","2,S","","","29.62","2,S","38.60","2,,,S","20.65",",,,S"
"SAM00040360","2011-09","31.412","37.279","509.6","GURIAT, SA","","","234.7","4,S","","","","","","","0","4,S","0","4,S","0",",S","30",",S","27",",S","20110925",",4,S","","","20110919","+,,S","16.0","4,S,25,","","","38.8",",S,19,+","0.0","S","0.0",",S","","","27.34","4,S","35.75",",,,S","18.92","4,,,S"
"SAM00040360","2011-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","6","1,S","","","","","20111011",",1,S","","","","","38.2","1,S,11,","","","","","","","","","29.59","1,,,S","",""
"SAM00040360","2011-11","31.412","37.279","509.6","GURIAT, SA","","","0.0",",S","","","","","","","0",",S","4",",S","0",",S","11",",S","0",",S","20111128","+,,S","","","20111104",",,S","-2.0",",S,28,+","","","25.5",",S,04,","","","186.5",",S","","","12.12",",S","19.92",",,,S","4.31",",,,S"
"SAM00040360","2011-12","31.412","37.279","509.6","GURIAT, SA","","","0.0","4,S","","","","","","","0","4,S","13","4,S","0",",S","1",",S","0",",S","20111204",",4,S","","","20111219",",,S","-3.4","4,S,04,","","","21.4",",S,19,","","","250.2",",S","","","8.99","4,S","17.21",",,,S","0.76","4,,,S"
"SAM00040360","2012-01","31.412","37.279","509.6","GURIAT, SA","0.0","S","0.0","4,S","","","","","","","0","4,S","10","4,S","0",",S","0",",S","0",",S","20120122",",4,S","","","20120131",",,S","-2.8","4,S,22,","","","18.4",",S,31,","","","271.7",",S","","","8.27","4,S","15.53",",,,S","1.01","4,,,S"
"SAM00040360","2012-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","3",",S","0",",S","","","","","20120215",",,S","","","","","26.2",",S,15,","","","","","","","","","17.11",",,,S","",""
"SAM00040360","2012-03","31.412","37.279","509.6","GURIAT, SA","","","2.6","5,S","","","","","","","0","5,S","1","5,S","0",",S","17",",S","0",",S","20120318",",5,S","","","20120325",",,S","-0.8","5,S,18,","","","28.4",",S,25,","","","137.4",",S","","","13.18","5,S","20.81",",,,S","5.54","5,,,S"
"SAM00040360","2012-04","31.412","37.279","509.6","GURIAT, SA","","","84.3","5,S","","","","","","","0","5,S","0","5,S","0",",S","30",",S","11",",S","20120401",",5,S","","","20120430","+,,S","4.0","5,S,01,","","","35.2",",S,30,+","","","9.0",",S","","","21.15","5,S","30.19",",,,S","12.11","5,,,S"
"SAM00040360","2012-05","31.412","37.279","509.6","GURIAT, SA","","","186.6","5,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","26","1,S","20120521",",4,S","","","20120529",",1,S","13.0","4,S,21,","","","40.0","1,S,29,","","","0.0","1,S","","","25.46","5,S","34.46","1,,,S","16.47","4,,,S"
"SAM00040360","2012-06","31.412","37.279","509.6","GURIAT, SA","","","295.9","5,S","","","","","","","0","3,S","0","3,S","0","2,S","28","2,S","28","2,S","20120601",",3,S","","","20120617","+,2,S","15.2","3,S,01,","","","45.2","2,S,17,+","","","0.0","2,S","","","30.00","5,S","39.95","2,,,S","20.06","3,,,S"
"SAM00040360","2012-07","31.412","37.279","509.6","GURIAT, SA","","","388.6","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","31",",S","20120704",",2,S","","","20120719",",,S","16.6","2,S,04,","","","46.0",",S,19,","0.0","S","0.0",",S","","","31.69","2,S","40.99",",,,S","22.40","2,,,S"
"SAM00040360","2012-08","31.412","37.279","509.6","GURIAT, SA","","","313.4","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","30","1,S","20120830","+,3,S","","","20120826","+,1,S","19.0","3,S,30,+","","","41.2","1,S,26,+","0.0","S","0.0","1,S","","","30.00","4,S","38.59","1,,,S","21.40","3,,,S"
"SAM00040360","2012-09","31.412","37.279","509.6","GURIAT, SA","","","254.0","5,S","","","","","","","0","5,S","0","5,S","0",",S","30",",S","30",",S","20120927",",5,S","","","20120929",",,S","17.4","5,S,27,","","","40.4",",S,29,","0.0","S","0.0",",S","","","28.43","5,S","36.95",",,,S","19.90","5,,,S"
"SAM00040360","2012-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","29","2,S","13","2,S","","","","","20121001",",2,S","","","","","39.0","2,S,01,","","","","","","","","","31.92","2,,,S","",""
"SAM00040360","2012-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","23",",S","1",",S","","","","","20121101",",,S","","","","","33.0",",S,01,","","","","","","","","","24.85",",,,S","",""
"SAM00040360","2012-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","4",",S","0",",S","","","","","20121204",",,S","","","","","23.4",",S,04,","","","","","","","","","18.67",",,,S","",""
"SAM00040360","2013-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","2",",S","0",",S","","","","","20130126",",,S","","","","","25.0",",S,26,","","","","","","","","","16.53",",,,S","",""
"SAM00040360","2013-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","11","1,S","0","1,S","","","","","20130227",",1,S","","","","","26.4","1,S,27,","","","","","","","","","20.70","1,,,S","",""
"SAM00040360","2013-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","23","2,S","4","2,S","","","","","20130315",",2,S","","","","","36.0","2,S,15,","","","","","","","","","25.49","2,,,S","",""
"SAM00040360","2013-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","30",",S","5",",S","","","","","20130430",",,S","","","","","35.4",",S,30,","","","","","","","","","27.91",",,,S","",""
"SAM00040360","2015-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","25","1,S","7","1,S","","","","","20150429",",1,S","","","","","38.4","1,S,29,","","","","","","","","","27.61","1,,,S","",""
"SAM00040360","2015-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","20","3,S","","","","","20150528",",3,S","","","","","40.4","3,S,28,","","","","","","","","","33.93","3,,,S","",""
"SAM00040360","2015-07","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","29","2,S","29","2,S","","","","","20150725",",2,S","","","","","44.2","2,S,25,","","","","","","","","","40.21","2,,,S","",""
"SAM00040360","2015-08","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","29","2,S","29","2,S","","","","","20150818","+,2,S","","","","","45.4","2,S,18,+","","","","","","","","","40.62","2,,,S","",""
"SAM00040360","2015-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","27","3,S","","","","","20150911","+,3,S","","","","","43.0","3,S,11,+","","","","","","","","","38.30","3,,,S","",""
"SAM00040360","2015-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20151030",",5,S","","","","","11.4","5,S,30,","","","","","","","","","","","","","","","17.04","5,,,S"
"SAM00040360","2015-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","17","4,S","0","4,S","","","","","20151102","+,4,S","","","","","27.0","4,S,02,+","","","","","","","","","21.95","4,,,S","",""
"SAM00040360","2015-12","31.412","37.279","509.6","GURIAT, SA","","","0.0","4,S","","","","","","","0","4,S","10","4,S","0",",S","0",",S","0",",S","20151206",",4,S","","","20151202","+,,S","-2.6","4,S,06,","","","20.0",",S,02,+","","","263.2",",S","","","8.58","4,S","15.32",",,,S","1.83","4,,,S"
"SAM00040360","2016-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","20160107",",4,S","","","","","22.2","4,S,07,","","","","","","","","","14.87","4,,,S","",""
"SAM00040360","2016-02","31.412","37.279","509.6","GURIAT, SA","","","0.2","5,S","","","","","","","0","4,S","2","4,S","0","1,S","13","1,S","0","1,S","20160201",",4,S","","","20160219",",1,S","-2.0","4,S,01,","","","29.6","1,S,19,","","","126.6","1,S","","","12.89","5,S","20.74","1,,,S","5.04","4,,,S"
"SAM00040360","2016-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","23","2,S","0","2,S","","","","","20160324",",2,S","","","","","30.0","2,S,24,","","","","","","","","","23.35","2,,,S","",""
"SAM00040360","2016-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","26","4,S","12","4,S","","","","","20160425",",4,S","","","","","37.2","4,S,25,","","","","","","","","","31.12","4,,,S","",""
"SAM00040360","2016-05","31.412","37.279","509.6","GURIAT, SA","","","145.6","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","14",",S","20160525","+,5,S","","","20160516",",,S","12.0","5,S,25,+","","","42.6",",S,16,","","","0.0",",S","","","23.89","5,S","32.65",",,,S","15.12","5,,,S"
"SAM00040360","2016-06","31.412","37.279","509.6","GURIAT, SA","","","295.9","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","29","1,S","20160612",",3,S","","","20160624",",1,S","15.0","3,S,12,","","","43.0","1,S,24,","","","0.0","1,S","","","29.71","4,S","39.12","1,,,S","20.29","3,,,S"
"SAM00040360","2016-07","31.412","37.279","509.6","GURIAT, SA","","","320.6","5,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","30","1,S","20160723",",4,S","","","20160716",",1,S","19.4","4,S,23,","","","44.0","1,S,16,","0.0","S","0.0","1,S","","","30.68","5,S","40.05","1,,,S","21.30","4,,,S"
"SAM00040360","2016-08","31.412","37.279","509.6","GURIAT, SA","","","346.0","5,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","29","2,S","20160818","+,3,S","","","20160801",",2,S","19.0","3,S,18,+","","","45.0","2,S,01,","0.0","S","0.0","2,S","","","31.65","5,S","40.62","2,,,S","22.68","3,,,S"
"SAM00040360","2016-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20160930",",4,S","","","","","14.6","4,S,30,","","","","","","","","","","","","","","","18.49","4,,,S"
"SAM00040360","2016-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20161002",",5,S","","","","","12.4","5,S,02,","","","","","","","","","","","","","","","14.65","5,,,S"
"SAM00040360","2016-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","22","1,S","0","1,S","","","","","20161113","+,1,S","","","","","30.6","1,S,13,+","","","","","","","","","23.59","1,,,S","",""
"SAM00040360","2016-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","1","1,S","0","1,S","","","","","20161201",",1,S","","","","","21.8","1,S,01,","","","","","","","","","16.31","1,,,S","",""
"SAM00040360","2017-01","31.412","37.279","509.6","GURIAT, SA","0.0","S","0.0","4,S","","","","","","","0","2,S","7","2,S","0","2,S","0","2,S","0","2,S","20170110",",2,S","","","20170125","+,2,S","-2.0","2,S,10,","","","18.0","2,S,25,+","","","270.7","2,S","","","8.37","4,S","15.22","2,,,S","1.52","2,,,S"
"SAM00040360","2017-02","31.412","37.279","509.6","GURIAT, SA","0.0","S","0.0","5,S","","","","","","","0","4,S","7","4,S","0","1,S","3","1,S","0","1,S","20170204",",4,S","","","20170228",",1,S","-3.8","4,S,04,","","","26.6","1,S,28,","","","194.8","1,S","","","9.52","5,S","17.50","1,,,S","1.54","4,,,S"
"SAM00040360","2017-03","31.412","37.279","509.6","GURIAT, SA","6.8","S","6.8","5,S","","","","","","","0","4,S","0","4,S","0","3,S","19","3,S","0","3,S","20170317",",4,S","","","20170330",",3,S","4.8","4,S,17,","","","30.4","3,S,30,","","","68.3","3,S","","","16.04","5,S","23.36","3,,,S","8.72","4,,,S"
"SAM00040360","2017-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","5,S","24","5,S","5","5,S","","","","","20170412",",5,S","","","","","34.8","5,S,12,","","","","","","","","","29.07","5,,,S","",""
"SAM00040360","2017-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","19","3,S","","","","","20170515",",3,S","","","","","39.6","3,S,15,","","","","","","","","","34.09","3,,,S","",""
"SAM00040360","2017-06","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","0","4,S","26","4,S","25","4,S","20170622",",4,S","","","20170627",",4,S","12.2","4,S,22,","","","44.6","4,S,27,","","","","","","","28.41","8,S","37.79","4,,,S","19.02","4,,,S"
"SAM00040360","2017-07","31.412","37.279","509.6","GURIAT, SA","","","388.6","5,S","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","29","2,S","20170729","+,4,S","","","20170703",",2,S","21.0","4,S,29,+","","","46.0","2,S,03,","0.0","S","0.0","2,S","","","33.21","5,S","42.14","2,,,S","24.29","4,,,S"
"SAM00040360","2017-08","31.412","37.279","509.6","GURIAT, SA","","","340.9","4,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","29","2,S","20170831","+,2,S","","","20170808",",2,S","19.2","2,S,31,+","","","44.0","2,S,08,","0.0","S","0.0","2,S","","","31.00","4,S","39.99","2,,,S","22.00","2,,,S"
"SAM00040360","2017-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","28","2,S","27","2,S","","","","","20170914",",2,S","","","","","43.0","2,S,14,","","","","","","","","","37.74","2,,,S","",""
"SAM00040360","2017-10","31.412","37.279","509.6","GURIAT, SA","","","104.0","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","6",",S","20171031",",3,S","","","20171002",",,S","10.0","3,S,31,","","","34.0",",S,02,","","","0.8",",S","","","22.09","3,S","30.44",",,,S","13.74","3,,,S"
"SAM00040360","2017-11","31.412","37.279","509.6","GURIAT, SA","","","4.1","4,S","","","","","","","0","4,S","0","4,S","0",",S","23",",S","0",",S","20171130","+,4,S","","","20171107",",,S","4.0","4,S,30,+","","","29.2",",S,07,","","","59.2",",S","","","16.19","4,S","24.14",",,,S","8.24","4,,,S"
"SAM00040360","2017-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","11","2,S","0","2,S","","","","","20171219",",2,S","","","","","23.4","2,S,19,","","","","","","","","","20.03","2,,,S","",""
"SAM00040360","2018-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","1","2,S","0","2,S","","","","","20180101",",2,S","","","","","21.4","2,S,01,","","","","","","","","","16.87","2,,,S","",""
"SAM00040360","2018-02","31.412","37.279","509.6","GURIAT, SA","","","1.2","5,S","","","","","","","0","4,S","0","4,S","0","1,S","12","1,S","0","1,S","20180203","+,4,S","","","20180211",",1,S","1.6","4,S,03,+","","","28.8","1,S,11,","","","109.7","1,S","","","13.41","5,S","21.05","1,,,S","5.76","4,,,S"
"SAM00040360","2018-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","3","3,S","20180301",",5,S","","","20180323",",3,S","5.4","5,S,01,","","","36.8","3,S,23,","","","","","","","18.54","7,S","27.37","3,,,S","9.71","5,,,S"
"SAM00040360","2018-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","4","3,S","","","","","20180419",",3,S","","","","","36.6","3,S,19,","","","","","","","","","29.24","3,,,S","",""
"SAM00040360","2018-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","21","4,S","","","","","20180520",",4,S","","","","","41.2","4,S,20,","","","","","","","","","34.01","4,,,S","",""
"SAM00040360","2018-06","31.412","37.279","509.6","GURIAT, SA","","","240.5","5,S","","","","","","","0","1,S","0","1,S","0","4,S","26","4,S","26","4,S","20180603",",1,S","","","20180608",",4,S","17.0","1,S,03,","","","41.6","4,S,08,","","","0.0","4,S","","","28.13","5,S","36.63","4,,,S","19.62","1,,,S"
"SAM00040360","2018-07","31.412","37.279","509.6","GURIAT, SA","","","306.6","4,S","","","","","","","0","1,S","0","1,S","0","3,S","28","3,S","28","3,S","20180713",",1,S","","","20180725",",3,S","17.2","1,S,13,","","","43.0","3,S,25,","0.0","S","0.0","3,S","","","29.77","4,S","38.88","3,,,S","20.67","1,,,S"
"SAM00040360","2018-08","31.412","37.279","509.6","GURIAT, SA","","","310.1","3,S","","","","","","","0","1,S","0","1,S","0","2,S","29","2,S","29","2,S","20180827",",1,S","","","20180831",",2,S","18.0","1,S,27,","","","43.6","2,S,31,","0.0","S","0.0","2,S","","","29.37","3,S","38.32","2,,,S","20.42","1,,,S"
"SAM00040360","2018-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","28","2,S","28","2,S","","","","","20180913",",2,S","","","","","43.4","2,S,13,","","","","","","","","","37.12","2,,,S","",""
"SAM00040360","2018-10","31.412","37.279","509.6","GURIAT, SA","","","173.0","2,S","","","","","","","0","2,S","0","2,S","0","1,S","30","1,S","17","1,S","20181030",",2,S","","","20181002",",1,S","6.0","2,S,30,","","","37.2","1,S,02,","","","14.4","1,S","","","23.67","2,S","31.15","1,,,S","16.19","2,,,S"
"SAM00040360","2018-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","18","1,S","0","1,S","20181101",",5,S","","","20181101",",1,S","6.0","5,S,01,","","","26.8","1,S,01,","","","","","","","15.51","6,S","21.83","1,,,S","9.18","5,,,S"
"SAM00040360","2018-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","0","2,S","0","2,S","20181226",",5,S","","","20181204","+,2,S","2.6","5,S,26,","","","20.4","2,S,04,+","","","","","","","11.92","7,S","18.19","2,,,S","5.65","5,,,S"
"SAM00040360","2019-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","2",",S","0",",S","","","","","20190126",",,S","","","","","22.4",",S,26,","","","","","","","","","16.93",",,,S","",""
"SAM00040360","2019-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","2","2,S","0","2,S","20190217","+,5,S","","","20190226",",2,S","1.0","5,S,17,+","","","24.4","2,S,26,","","","","","","","10.79","7,S","17.86","2,,,S","3.72","5,,,S"
"SAM00040360","2019-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","13","1,S","0","1,S","20190309",",5,S","","","20190313",",1,S","3.0","5,S,09,","","","29.6","1,S,13,","","","","","","","13.56","6,S","21.19","1,,,S","5.93","5,,,S"
"SAM00040360","2019-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","23","3,S","2","3,S","20190422",",5,S","","","20190430",",3,S","4.6","5,S,22,","","","35.4","3,S,30,","","","","","","","18.04","7,S","26.24","3,,,S","9.84","5,,,S"
"SAM00040360","2019-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","25","1,S","","","","","20190531","+,1,S","","","","","43.4","1,S,31,+","","","","","","","","","36.71","1,,,S","",""
"SAM00040360","2019-06","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","27","3,S","27","3,S","20190614",",5,S","","","20190625",",3,S","15.0","5,S,14,","","","45.4","3,S,25,","","","","","","","29.76","8,S","39.50","3,,,S","20.02","5,,,S"
"SAM00040360","2019-07","31.412","37.279","509.6","GURIAT, SA","","","323.2","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","31",",S","20190714",",3,S","","","20190717",",,S","17.0","3,S,14,","","","43.4",",S,17,","0.0","S","0.0",",S","","","29.85","3,S","39.39",",,,S","20.31","3,,,S"
"SAM00040360","2019-08","31.412","37.279","509.6","GURIAT, SA","","","337.4","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","31",",S","20190808","+,2,S","","","20190823","+,,S","18.0","2,S,08,+","","","42.4",",S,23,+","0.0","S","0.0",",S","","","29.96","2,S","39.37",",,,S","20.54","2,,,S"
"SAM00040360","2019-09","31.412","37.279","509.6","GURIAT, SA","","","257.8","3,S","","","","","","","0","2,S","0","2,S","0","1,S","29","1,S","29","1,S","20190924",",2,S","","","20190919",",1,S","14.6","2,S,24,","","","42.6","1,S,19,","0.0","S","0.0","1,S","","","27.86","3,S","36.76","1,,,S","18.96","2,,,S"
"SAM00040360","2019-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","17","1,S","20191031",",5,S","","","20191008",",1,S","11.8","5,S,31,","","","38.6","1,S,08,","","","","","","","24.35","6,S","32.04","1,,,S","16.65","5,,,S"
"SAM00040360","2019-11","31.412","37.279","509.6","GURIAT, SA","","","26.8","3,S","","","","","","","0","2,S","1","2,S","0","1,S","22","1,S","0","1,S","20191120",",2,S","","","20191108",",1,S","-1.0","2,S,20,","","","30.4","1,S,08,","","","73.4","1,S","","","16.67","3,S","24.48","1,,,S","8.86","2,,,S"
"SAM00040360","2019-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","4","1,S","0","1,S","","","","","20191201",",1,S","","","","","22.4","1,S,01,","","","","","","","","","18.44","1,,,S","",""
"SAM00040360","2020-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","1",",S","0",",S","","","","","20200116",",,S","","","","","21.2",",S,16,","","","","","","","","","15.36",",,,S","",""
"SAM00040360","2020-02","31.412","37.279","509.6","GURIAT, SA","","","0.0","2,S","","","","","","","0","2,S","2","2,S","0","1,S","8","1,S","0","1,S","20200211","+,2,S","","","20200228",",1,S","0.0","2,S,11,+","","","23.0","1,S,28,","","","174.9","1,S","","","11.88","2,S","18.88","1,,,S","4.87","2,,,S"
"SAM00040360","2020-03","31.412","37.279","509.6","GURIAT, SA","","","13.6","5,S","","","","","","","0","4,S","0","4,S","0","1,S","21","1,S","0","1,S","20200323",",4,S","","","20200331",",1,S","3.0","4,S,23,","","","31.0","1,S,31,","","","71.5","1,S","","","15.92","5,S","23.21","1,,,S","8.63","4,,,S"
"SAM00040360","2020-04","31.412","37.279","509.6","GURIAT, SA","","","58.9","5,S","","","","","","","0","4,S","0","4,S","0","1,S","29","1,S","5","1,S","20200403",",4,S","","","20200422",",1,S","7.8","4,S,03,","","","37.0","1,S,22,","","","15.9","1,S","","","19.84","5,S","27.97","1,,,S","11.72","4,,,S"
"SAM00040360","2020-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","20","1,S","","","","","20200521",",1,S","","","","","42.4","1,S,21,","","","","","","","","","34.61","1,,,S","",""
"SAM00040360","2020-06","31.412","37.279","509.6","GURIAT, SA","","","278.4","1,S","","","","","","","0","1,S","0","1,S","0",",S","30",",S","30",",S","20200604","+,1,S","","","20200606",",,S","15.0","1,S,04,+","","","41.4",",S,06,","","","0.0",",S","","","27.97","1,S","37.43",",,,S","18.50","1,,,S"
"SAM00040360","2020-07","31.412","37.279","509.6","GURIAT, SA","","","364.5","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","30","1,S","20200709","+,3,S","","","20200727",",1,S","19.0","3,S,09,+","","","48.0","1,S,27,","0.0","S","0.0","1,S","","","31.85","4,S","41.48","1,,,S","22.22","3,,,S"
"SAM00040360","2020-08","31.412","37.279","509.6","GURIAT, SA","","","348.9",",S","","","","","","","0",",S","0",",S","0",",S","31",",S","31",",S","20200820",",,S","","","20200830",",,S","16.0",",S,20,","","","44.4",",S,30,","0.0","S","0.0",",S","","","29.59",",S","38.95",",,,S","20.23",",,,S"
"SAM00040360","2020-09","31.412","37.279","509.6","GURIAT, SA","","","353.4","3,S","","","","","","","0","2,S","0","2,S","0","2,S","28","2,S","28","2,S","20200927",",2,S","","","20200904",",2,S","17.4","2,S,27,","","","45.4","2,S,04,","0.0","S","0.0","2,S","","","31.44","3,S","40.91","2,,,S","21.97","2,,,S"
"SAM00040360","2020-10","31.412","37.279","509.6","GURIAT, SA","","","202.5",",S","","","","","","","0",",S","0",",S","0",",S","31",",S","28",",S","20201030",",,S","","","20201001",",,S","12.4",",S,30,","","","37.6",",S,01,","0.0","S","0.0",",S","","","24.86",",S","34.23",",,,S","15.50",",,,S"
"SAM00040360","2020-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","23","2,S","0","2,S","20201130",",5,S","","","20201101",",2,S","5.6","5,S,30,","","","30.2","2,S,01,","","","","","","","16.55","7,S","23.33","2,,,S","9.77","5,,,S"
"SAM00040360","2020-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","5","1,S","0","1,S","20201226",",5,S","","","20201214",",1,S","2.0","5,S,26,","","","29.4","1,S,14,","","","","","","","12.50","6,S","19.39","1,,,S","5.60","5,,,S"
"SAM00040360","2021-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","1",",S","0",",S","","","","","20210131",",,S","","","","","21.8",",S,31,","","","","","","","","","17.62",",,,S","",""
"SAM00040360","2021-03","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","18","1,S","1","1,S","","","","","20210310",",1,S","","","","","33.0","1,S,10,","","","","","","","","","23.51","1,,,S","",""
"SAM00040360","2021-04","31.412","37.279","509.6","GURIAT, SA","","","126.4","3,S","","","","","","","0","3,S","0","3,S","0",",S","28",",S","16",",S","20210403","+,3,S","","","20210420",",,S","6.0","3,S,03,+","","","38.8",",S,20,","","","23.1",",S","","","21.89","3,S","30.77",",,,S","13.01","3,,,S"
"SAM00040360","2021-05","31.412","37.279","509.6","GURIAT, SA","","","235.0","5,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","27","2,S","20210524","+,3,S","","","20210520",",2,S","14.2","3,S,24,+","","","42.6","2,S,20,","","","0.0","2,S","","","27.29","5,S","37.09","2,,,S","17.50","3,,,S"
"SAM00040360","2021-06","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","29","1,S","29","1,S","","","","","20210630","+,1,S","","","","","41.2","1,S,30,+","","","","","","","","","37.06","1,,,S","",""
"SAM00040360","2021-07","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","30","1,S","","","","","20210719",",1,S","","","","","45.2","1,S,19,","","","","","","","","","39.91","1,,,S","",""
"SAM00040360","2021-08","31.412","37.279","509.6","GURIAT, SA","","","356.1","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","31",",S","20210813",",3,S","","","20210827",",,S","17.6","3,S,13,","","","45.0",",S,27,","","","0.0",",S","","","30.95","3,S","40.12",",,,S","21.79","3,,,S"
"SAM00040360","2021-09","31.412","37.279","509.6","GURIAT, SA","","","241.0","1,S","","","","","","","0",",S","0",",S","0","1,S","29","1,S","25","1,S","20210925",",,S","","","20210901",",1,S","13.4",",S,25,","","","43.6","1,S,01,","","","0.0","1,S","","","26.69","1,S","35.18","1,,,S","18.19",",,,S"
"SAM00040360","2021-10","31.412","37.279","509.6","GURIAT, SA","","","130.2","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","12","1,S","20211025",",3,S","","","20211015",",1,S","9.0","3,S,25,","","","36.4","1,S,15,","","","0.0","1,S","","","23.15","4,S","31.35","1,,,S","14.96","3,,,S"
"SAM00040360","2021-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","24","3,S","0","3,S","","","","","20211102",",3,S","","","","","30.2","3,S,02,","","","","","","","","","24.40","3,,,S","",""
"SAM00040360","2021-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","4","2,S","0","2,S","","","","","20211205",",2,S","","","","","23.0","2,S,05,","","","","","","","","","18.14","2,,,S","",""
"SAM00040360","2022-01","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","1","4,S","0","4,S","","","","","20220109",",4,S","","","","","21.4","4,S,09,","","","","","","","","","15.67","4,,,S","",""
"SAM00040360","2022-02","31.412","37.279","509.6","GURIAT, SA","","","0.0","5,S","","","","","","","0","2,S","0","2,S","0","3,S","6","3,S","0","3,S","20220201",",2,S","","","20220223",",3,S","0.8","2,S,01,","","","26.2","3,S,23,","","","151.4","3,S","","","11.87","5,S","19.28","3,,,S","4.47","2,,,S"
"SAM00040360","2022-03","31.412","37.279","509.6","GURIAT, SA","","","1.2","4,S","","","","","","","0","3,S","3","3,S","0","1,S","10","1,S","0","1,S","20220316",",3,S","","","20220302",",1,S","-3.0","3,S,16,","","","29.0","1,S,02,","","","162.3","1,S","","","12.19","4,S","19.61","1,,,S","4.76","3,,,S"
"SAM00040360","2022-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0",",S","30",",S","18",",S","","","","","20220418",",,S","","","","","39.0",",S,18,","","","","","","","","","32.53",",,,S","",""
"SAM00040360","2022-05","31.412","37.279","509.6","GURIAT, SA","","","168.6","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","20",",S","20220508",",5,S","","","20220531",",,S","10.6","5,S,08,","","","41.2",",S,31,","","","0.0",",S","","","24.71","5,S","33.57",",,,S","15.85","5,,,S"
"SAM00040360","2022-06","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","1,S","29","1,S","29","1,S","","","","","20220617",",1,S","","","","","44.2","1,S,17,","","","","","","","","","37.93","1,,,S","",""
"SAM00040360","2022-07","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","28","3,S","","","","","20220728",",3,S","","","","","43.0","3,S,28,","","","","","","","","","39.14","3,,,S","",""
"SAM00040360","2022-08","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","26","5,S","","","","","20220804",",5,S","","","","","45.6","5,S,04,","","","","","","","","","40.22","5,,,S","",""
"SAM00040360","2022-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","12","4,S","","","","","20221005",",4,S","","","","","37.0","4,S,05,","","","","","","","","","30.96","4,,,S","",""
"SAM00040360","2022-11","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","22","2,S","0","2,S","","","","","20221106","+,2,S","","","","","27.4","2,S,06,+","","","","","","","","","23.30","2,,,S","",""
"SAM00040360","2022-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","1","2,S","0","2,S","","","","","20221208",",2,S","","","","","21.4","2,S,08,","","","","","","","","","18.61","2,,,S","",""
"SAM00040360","2023-02","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","5,S","6","5,S","0","5,S","","","","","20230227",",5,S","","","","","25.3","5,S,27,","","","","","","","","","17.67","5,,,S","",""
"SAM00040360","2023-04","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","2,S","25","2,S","8","2,S","","","","","20230409",",2,S","","","","","35.8","2,S,09,","","","","","","","","","28.89","2,,,S","",""
"SAM00040360","2023-05","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","15","3,S","","","","","20230517",",3,S","","","","","38.9","3,S,17,","","","","","","","","","32.51","3,,,S","",""
"SAM00040360","2023-07","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20230703",",2,S","","","","","18.3","2,S,03,","","","","","","","","","","","","","","","21.93","2,,,S"
"SAM00040360","2023-09","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20230919",",1,S","","","","","16.1","1,S,19,","","","","","","","","","","","","","","","19.71","1,,,S"
"SAM00040360","2023-12","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20231220",",5,S","","","","","2.9","5,S,20,","","","","","","","","","","","","","","","7.32","5,,,S"
"SAM00040360","2024-10","31.412","37.279","509.6","GURIAT, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","20241024",",4,S","","","","","5.7","4,S,24,","","","","","","","","","","","","","","","14.49","4,,,S"