"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"SAM00040356","1974-06","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","5,S","25","5,S","20","5,S","19740603",",4,S","","","19740622","+,5,S","15.0","4,S,03,","","","41.0","5,S,22,+","","","","","","","27.26","8,S","35.64","5,,,S","18.88","4,,,S"
"SAM00040356","1974-07","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19740726","+,5,S","","","","","16.0","5,S,26,+","","","","","","","","","","","","","","","18.77","5,,,S"
"SAM00040356","1974-09","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19740922",",3,S","","","","","11.0","3,S,22,","","","","","","","","","","","","","","","16.15","3,,,S"
"SAM00040356","1977-06","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","5,S","25","5,S","23","5,S","","","","","19770622","+,5,S","","","","","41.0","5,S,22,+","","","","","","","","","37.72","5,,,S","",""
"SAM00040356","1978-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","10","3,S","0","3,S","","","","","19780310","+,3,S","","","","","28.0","3,S,10,+","","","","","","","","","20.61","3,,,S","",""
"SAM00040356","1978-06","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","23","3,S","","","","","19780617",",3,S","","","","","40.0","3,S,17,","","","","","","","","","35.15","3,,,S","",""
"SAM00040356","1978-08","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19780823",",3,S","","","","","15.0","3,S,23,","","","","","","","","","","","","","","","17.79","3,,,S"
"SAM00040356","1978-09","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19780930",",4,S","","","","","12.0","4,S,30,","","","","","","","","","","","","","","","17.58","4,,,S"
"SAM00040356","1978-10","31.693","38.731","854.4","TURAIF, SA","","","105.7","4,S","","","","","","","0","2,S","0","2,S","0","2,S","28","2,S","12","2,S","19781031","+,2,S","","","19781006",",2,S","9.0","2,S,31,+","","","35.0","2,S,06,","","","6.2","2,S","","","21.93","4,S","30.31","2,,,S","13.55","2,,,S"
"SAM00040356","1978-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","8","4,S","","","","","","","19781118","+,4,S","","","","","-3.0","4,S,18,+","","","","","","","","","","","","","","","3.46","4,,,S"
"SAM00040356","1978-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","5","5,S","0","5,S","3","5,S","0","5,S","19781231","+,5,S","","","19781221",",5,S","0.0","5,S,31,+","","","23.0","5,S,21,","","","","","","","10.25","0,S","17.46","5,,,S","3.04","5,,,S"
"SAM00040356","1979-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","6","4,S","0","4,S","","","","","19790214","+,4,S","","","","","25.0","4,S,14,+","","","","","","","","","19.25","4,,,S","",""
"SAM00040356","1979-04","31.693","38.731","854.4","TURAIF, SA","","","55.3","5,S","","","","","","","0","3,S","0","3,S","0","3,S","27","3,S","4","3,S","19790416",",3,S","","","19790403",",3,S","5.0","3,S,16,","","","38.0","3,S,03,","","","17.2","3,S","","","19.70","5,S","27.93","3,,,S","11.48","3,,,S"
"SAM00040356","1979-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19790518",",4,S","","","","","10.0","4,S,18,","","","","","","","","","","","","","","","15.00","4,,,S"
"SAM00040356","1979-06","31.693","38.731","854.4","TURAIF, SA","","","215.3","4,S","","","","","","","0","4,S","0","4,S","0","1,S","29","1,S","25","1,S","19790602",",4,S","","","19790625","+,1,S","15.0","4,S,02,","","","38.0","1,S,25,+","","","0.0","1,S","","","26.55","4,S","34.72","1,,,S","18.38","4,,,S"
"SAM00040356","1979-07","31.693","38.731","854.4","TURAIF, SA","","","252.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","25","1,S","19790712","+,3,S","","","19790727","+,1,S","16.0","3,S,12,+","","","41.0","1,S,27,+","0.0","S","0.0","1,S","","","27.77","4,S","36.50","1,,,S","19.04","3,,,S"
"SAM00040356","1979-08","31.693","38.731","854.4","TURAIF, SA","","","290.8","2,S","","","","","","","0",",S","0",",S","0","2,S","29","2,S","28","2,S","19790817","+,,S","","","19790828","+,2,S","15.0",",S,17,+","","","41.0","2,S,28,+","0.0","S","0.0","2,S","","","28.25","2,S","36.79","2,,,S","19.71",",,,S"
"SAM00040356","1979-09","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","27","3,S","26","3,S","19790926","+,4,S","","","19790901",",3,S","15.0","4,S,26,+","","","42.0","3,S,01,","","","","","","","28.35","6,S","37.04","3,,,S","19.65","4,,,S"
"SAM00040356","1979-10","31.693","38.731","854.4","TURAIF, SA","","","98.5","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","9","1,S","19791028","+,3,S","","","19791012",",1,S","10.0","3,S,28,+","","","35.0","1,S,12,","","","2.5","1,S","","","21.94","4,S","29.70","1,,,S","14.18","3,,,S"
"SAM00040356","1979-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","24","2,S","0","2,S","19791127","+,4,S","","","19791101",",2,S","6.0","4,S,27,+","","","31.0","2,S,01,","","","","","","","17.06","6,S","23.89","2,,,S","10.23","4,,,S"
"SAM00040356","1979-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","6","3,S","0","4,S","0","4,S","0","4,S","19791230",",3,S","","","19791204",",4,S","-3.0","3,S,30,","","","19.0","4,S,04,","","","","","","","7.89","7,S","13.67","4,,,S","2.11","3,,,S"
"SAM00040356","1980-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19800121",",5,S","","","","","19.0","5,S,21,","","","","","","","","","13.15","5,,,S","",""
"SAM00040356","1980-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19800208",",3,S","","","","","20.0","3,S,08,","","","","","","","","","14.15","3,,,S","",""
"SAM00040356","1980-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","3","4,S","0","5,S","11","5,S","0","5,S","19800304",",4,S","","","19800327",",5,S","-2.0","4,S,04,","","","29.0","5,S,27,","","","","","","","13.17","9,S","20.12","5,,,S","6.22","4,,,S"
"SAM00040356","1980-06","31.693","38.731","854.4","TURAIF, SA","","","260.5","3,S","","","","","","","0","1,S","0","1,S","0","2,S","28","2,S","26","2,S","19800607",",1,S","","","19800630",",2,S","14.0","1,S,07,","","","41.0","2,S,30,","","","0.0","2,S","","","27.94","3,S","36.75","2,,,S","19.14","1,,,S"
"SAM00040356","1980-07","31.693","38.731","854.4","TURAIF, SA","","","300.0","4,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","29","2,S","19800725",",2,S","","","19800718","+,2,S","16.0","2,S,25,","","","44.0","2,S,18,+","0.0","S","0.0","2,S","","","29.47","4,S","38.24","2,,,S","20.69","2,,,S"
"SAM00040356","1980-08","31.693","38.731","854.4","TURAIF, SA","","","246.3","5,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","29","2,S","19800816",",3,S","","","19800806",",2,S","16.0","3,S,16,","","","40.0","2,S,06,","0.0","S","0.0","2,S","","","27.85","5,S","36.31","2,,,S","19.39","3,,,S"
"SAM00040356","1980-09","31.693","38.731","854.4","TURAIF, SA","","","196.8","1,S","","","","","","","0","1,S","0","1,S","0",",S","30",",S","21",",S","19800927","+,1,S","","","19800901",",,S","13.0","1,S,27,+","","","40.0",",S,01,","0.0","S","0.0",",S","","","25.21","1,S","34.00",",,,S","16.41","1,,,S"
"SAM00040356","1980-10","31.693","38.731","854.4","TURAIF, SA","","","83.5","4,S","","","","","","","0","4,S","0","4,S","0",",S","31",",S","5",",S","19801029",",4,S","","","19801009",",,S","10.0","4,S,29,","","","36.0",",S,09,","2.5","S","2.5",",S","","","21.40","4,S","29.06",",,,S","13.74","4,,,S"
"SAM00040356","1980-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","17","2,S","0","2,S","19801126",",4,S","","","19801114",",2,S","2.0","4,S,26,","","","30.0","2,S,14,","","","","","","","15.45","6,S","22.32","2,,,S","8.58","4,,,S"
"SAM00040356","1980-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","7",",S","0",",S","","","","","19801205","+,,S","","","","","25.0",",S,05,+","","","","","","","","","16.45",",,,S","",""
"SAM00040356","1981-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","1,S","10","1,S","0","5,S","0","5,S","0","5,S","19810126",",1,S","","","19810123","+,5,S","-4.0","1,S,26,","","","17.0","5,S,23,+","","","","","","","7.36","6,S","13.42","5,,,S","1.30","1,,,S"
"SAM00040356","1981-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","5","5,S","0","3,S","1","3,S","0","3,S","19810212","+,5,S","","","19810219",",3,S","-1.0","5,S,12,+","","","23.0","3,S,19,","","","","","","","8.68","7,S","15.36","3,,,S","2.00","5,,,S"
"SAM00040356","1981-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","13",",S","0",",S","","","","","19810319",",,S","","","","","31.0",",S,19,","","","","","","","","","20.45",",,,S","",""
"SAM00040356","1981-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","17","1,S","6","1,S","","","","","19810424",",1,S","","","","","37.0","1,S,24,","","","","","","","","","25.00","1,,,S","",""
"SAM00040356","1981-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","26","4,S","6","4,S","","","","","19810531",",4,S","","","","","38.0","4,S,31,","","","","","","","","","28.85","4,,,S","",""
"SAM00040356","1981-06","31.693","38.731","854.4","TURAIF, SA","","","210.0","3,S","","","","","","","0","1,S","0","1,S","0","2,S","28","2,S","21","2,S","19810606","+,1,S","","","19810627",",2,S","13.0","1,S,06,+","","","39.0","2,S,27,","","","0.0","2,S","","","26.11","3,S","34.61","2,,,S","17.62","1,,,S"
"SAM00040356","1981-07","31.693","38.731","854.4","TURAIF, SA","","","272.5","4,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","29","2,S","19810711",",3,S","","","19810728",",2,S","14.0","3,S,11,","","","42.0","2,S,28,","0.0","S","0.0","2,S","","","28.50","4,S","36.72","2,,,S","20.29","3,,,S"
"SAM00040356","1981-08","31.693","38.731","854.4","TURAIF, SA","","","295.2","3,S","","","","","","","0","2,S","0","2,S","0","1,S","30","1,S","30","1,S","19810823",",2,S","","","19810804","+,1,S","16.0","2,S,23,","","","43.0","1,S,04,+","0.0","S","0.0","1,S","","","28.89","3,S","37.13","1,,,S","20.66","2,,,S"
"SAM00040356","1981-09","31.693","38.731","854.4","TURAIF, SA","","","243.0","3,S","","","","","","","0","1,S","0","1,S","0","2,S","28","2,S","24","2,S","19810918",",1,S","","","19810902",",2,S","14.0","1,S,18,","","","42.0","2,S,02,","0.0","S","0.0","2,S","","","27.24","3,S","36.00","2,,,S","18.48","1,,,S"
"SAM00040356","1981-10","31.693","38.731","854.4","TURAIF, SA","","","117.0","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","8",",S","19811029","+,1,S","","","19811003",",,S","11.0","1,S,29,+","","","36.0",",S,03,","0.0","S","0.0",",S","","","22.25","1,S","31.06",",,,S","13.43","1,,,S"
"SAM00040356","1981-11","31.693","38.731","854.4","TURAIF, SA","","","4.0","5,S","","","","","","","0","3,S","5","3,S","0","2,S","9","2,S","0","2,S","19811124",",3,S","","","19811102","+,2,S","-2.0","3,S,24,","","","26.0","2,S,02,+","153.3","S","153.3","2,S","","","12.32","5,S","19.57","2,,,S","5.07","3,,,S"
"SAM00040356","1981-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","4","5,S","0","3,S","3","3,S","0","3,S","19811229","+,5,S","","","19811221",",3,S","0.0","5,S,29,+","","","25.0","3,S,21,","","","","","","","10.71","7,S","18.07","3,,,S","3.35","5,,,S"
"SAM00040356","1982-02","31.693","38.731","854.4","TURAIF, SA","","","0.0","4,S","","","","","","","0","2,S","12","2,S","0","2,S","1","2,S","0","2,S","19820205",",2,S","","","19820227",",2,S","-4.3","2,S,05,","","","23.6","2,S,27,","","","281.5","2,S","","","6.75","4,S","12.10","2,,,S","1.40","2,,,S"
"SAM00040356","1982-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19820329",",4,S","","","","","0.3","4,S,29,","","","","","","","","","","","","","","","4.57","4,,,S"
"SAM00040356","1982-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","25","3,S","0","3,S","","","","","19820422",",3,S","","","","","31.2","3,S,22,","","","","","","","","","26.74","3,,,S","",""
"SAM00040356","1982-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","29","2,S","6","2,S","","","","","19820529",",2,S","","","","","41.0","2,S,29,","","","","","","","","","29.59","2,,,S","",""
"SAM00040356","1982-06","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","29","1,S","25","1,S","","","","","19820629",",1,S","","","","","38.4","1,S,29,","","","","","","","","","35.11","1,,,S","",""
"SAM00040356","1982-07","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","31",",S","31",",S","","","","","19820708",",,S","","","","","40.0",",S,08,","","","","","","","","","35.89",",,,S","",""
"SAM00040356","1982-08","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","29","2,S","29","2,S","","","","","19820819",",2,S","","","","","38.3","2,S,19,","","","","","","","","","36.11","2,,,S","",""
"SAM00040356","1982-09","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","24","3,S","","","","","19820904",",3,S","","","","","39.7","3,S,04,","","","","","","","","","34.93","3,,,S","",""
"SAM00040356","1982-10","31.693","38.731","854.4","TURAIF, SA","","","61.4","3,S","","","","","","","0","3,S","0","3,S","0","2,S","27","2,S","1","2,S","19821021",",3,S","","","19821004",",2,S","8.9","3,S,21,","","","32.2","2,S,04,","","","15.7","2,S","","","19.99","3,S","26.96","2,,,S","13.02","3,,,S"
"SAM00040356","1982-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","5","2,S","0","2,S","","","","","19821120","+,2,S","","","","","23.0","2,S,20,+","","","","","","","","","16.53","2,,,S","",""
"SAM00040356","1982-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","9","5,S","0","4,S","0","4,S","0","4,S","19821211",",5,S","","","19821228",",4,S","-3.3","5,S,11,","","","18.1","4,S,28,","","","","","","","6.79","7,S","12.83","4,,,S","0.75","5,,,S"
"SAM00040356","1983-01","31.693","38.731","854.4","TURAIF, SA","0.0","S","0.0","5,S","","","","","","","0","5,S","14","5,S","0",",S","0",",S","0",",S","19830127",",5,S","","","19830123",",,S","-4.0","5,S,27,","","","19.4",",S,23,","","","328.7",",S","","","5.55","5,S","10.89",",,,S","0.21","5,,,S"
"SAM00040356","1983-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19830213",",1,S","","","","","18.8","1,S,13,","","","","","","","","","13.48","1,,,S","",""
"SAM00040356","1983-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","10",",S","0",",S","","","","","19830328",",,S","","","","","28.4",",S,28,","","","","","","","","","18.63",",,,S","",""
"SAM00040356","1983-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","23","2,S","0","2,S","","","","","19830429",",2,S","","","","","31.3","2,S,29,","","","","","","","","","24.57","2,,,S","",""
"SAM00040356","1983-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","11","1,S","","","","","19830514",",1,S","","","","","35.0","1,S,14,","","","","","","","","","30.85","1,,,S","",""
"SAM00040356","1983-06","31.693","38.731","854.4","TURAIF, SA","","","218.6","5,S","","","","","","","0","5,S","0","5,S","0",",S","30",",S","28",",S","19830612",",5,S","","","19830618","+,,S","14.7","5,S,12,","","","40.0",",S,18,+","","","0.0",",S","","","27.02","5,S","35.29",",,,S","18.76","5,,,S"
"SAM00040356","1983-07","31.693","38.731","854.4","TURAIF, SA","","","308.5","1,S","","","","","","","0",",S","0",",S","0","1,S","30","1,S","30","1,S","19830705",",,S","","","19830718",",1,S","16.4",",S,05,","","","42.7","1,S,18,","0.0","S","0.0","1,S","","","28.64","1,S","37.15","1,,,S","20.13",",,,S"
"SAM00040356","1983-08","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","31",",S","31",",S","","","","","19830816",",,S","","","","","41.1",",S,16,","","","","","","","","","36.30",",,,S","",""
"SAM00040356","1983-09","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","30",",S","25",",S","","","","","19830906",",,S","","","","","38.0",",S,06,","","","","","","","","","33.96",",,,S","",""
"SAM00040356","1983-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","1","1,S","19831016",",5,S","","","19831010",",1,S","6.0","5,S,16,","","","32.5","1,S,10,","","","","","","","19.14","6,S","27.28","1,,,S","11.00","5,,,S"
"SAM00040356","1983-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","22","1,S","0","1,S","","","","","19831105",",1,S","","","","","29.7","1,S,05,","","","","","","","","","23.63","1,,,S","",""
"SAM00040356","1983-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","7","5,S","0","1,S","5","1,S","0","1,S","19831223",",5,S","","","19831201",",1,S","-2.9","5,S,23,","","","24.7","1,S,01,","","","","","","","9.45","6,S","16.43","1,,,S","2.47","5,,,S"
"SAM00040356","1984-01","31.693","38.731","854.4","TURAIF, SA","0.0","S","0.0","3,S","","","","","","","0","3,S","9","3,S","0",",S","1",",S","0",",S","19840120",",3,S","","","19840107",",,S","-3.0","3,S,20,","","","21.4",",S,07,","","","287.1",",S","","","7.99","3,S","14.97",",,,S","1.01","3,,,S"
"SAM00040356","1984-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","6","1,S","0","1,S","","","","","19840211",",1,S","","","","","23.7","1,S,11,","","","","","","","","","18.27","1,,,S","",""
"SAM00040356","1984-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","16",",S","0",",S","","","","","19840303",",,S","","","","","28.1",",S,03,","","","","","","","","","20.46",",,,S","",""
"SAM00040356","1984-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","22","1,S","1","1,S","","","","","19840414",",1,S","","","","","32.4","1,S,14,","","","","","","","","","25.12","1,,,S","",""
"SAM00040356","1984-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","11","1,S","19840509",",5,S","","","19840526",",1,S","9.6","5,S,09,","","","38.4","1,S,26,","","","","","","","22.84","6,S","31.23","1,,,S","14.45","5,,,S"
"SAM00040356","1984-06","31.693","38.731","854.4","TURAIF, SA","","","201.6","3,S","","","","","","","0","2,S","0","2,S","0","1,S","29","1,S","26","1,S","19840614",",2,S","","","19840608",",1,S","13.6","2,S,14,","","","38.0","1,S,08,","","","0.0","1,S","","","25.92","3,S","34.86","1,,,S","16.99","2,,,S"
"SAM00040356","1984-07","31.693","38.731","854.4","TURAIF, SA","","","247.2","5,S","","","","","","","0","3,S","0","3,S","0","3,S","28","3,S","27","3,S","19840708",",3,S","","","19840727",",3,S","14.9","3,S,08,","","","40.2","3,S,27,","0.0","S","0.0","3,S","","","27.77","5,S","36.52","3,,,S","19.01","3,,,S"
"SAM00040356","1984-08","31.693","38.731","854.4","TURAIF, SA","","","199.4","4,S","","","","","","","0","1,S","0","1,S","0","3,S","28","3,S","26","3,S","19840822",",1,S","","","19840801",",3,S","14.1","1,S,22,","","","36.3","3,S,01,","0.0","S","0.0","3,S","","","25.69","4,S","34.16","3,,,S","17.23","1,,,S"
"SAM00040356","1984-09","31.693","38.731","854.4","TURAIF, SA","","","229.6","4,S","","","","","","","0","4,S","0","4,S","0",",S","30",",S","30",",S","19840927",",4,S","","","19840906",",,S","16.0","4,S,27,","","","38.5",",S,06,","0.0","S","0.0",",S","","","27.11","4,S","35.83",",,,S","18.38","4,,,S"
"SAM00040356","1984-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","29",",S","9",",S","","","","","19841005",",,S","","","","","37.1",",S,05,","","","","","","","","","29.34",",,,S","",""
"SAM00040356","1984-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","7","1,S","0","1,S","","","","","19841104",",1,S","","","","","24.1","1,S,04,","","","","","","","","","19.50","1,,,S","",""
"SAM00040356","1984-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19841231",",2,S","","","","","17.0","2,S,31,","","","","","","","","","13.13","2,,,S","",""
"SAM00040356","1985-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","1","1,S","0","1,S","","","","","19850110",",1,S","","","","","22.7","1,S,10,","","","","","","","","","16.12","1,,,S","",""
"SAM00040356","1985-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","5","2,S","0","2,S","","","","","19850213",",2,S","","","","","24.6","2,S,13,","","","","","","","","","14.91","2,,,S","",""
"SAM00040356","1985-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","7","4,S","0","4,S","","","","","19850331",",4,S","","","","","28.8","4,S,31,","","","","","","","","","18.74","4,,,S","",""
"SAM00040356","1985-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","22","3,S","4","3,S","","","","","19850418",",3,S","","","","","35.0","3,S,18,","","","","","","","","","25.88","3,,,S","",""
"SAM00040356","1985-05","31.693","38.731","854.4","TURAIF, SA","","","150.7","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","15",",S","19850503",",5,S","","","19850528",",,S","9.6","5,S,03,","","","37.8",",S,28,","","","1.7",",S","","","24.04","5,S","31.89",",,,S","16.19","5,,,S"
"SAM00040356","1985-06","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","29","1,S","25","1,S","","","","","19850626",",1,S","","","","","38.8","1,S,26,","","","","","","","","","35.42","1,,,S","",""
"SAM00040356","1985-07","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","31",",S","31",",S","","","","","19850729",",,S","","","","","40.6",",S,29,","","","","","","","","","36.45",",,,S","",""
"SAM00040356","1985-08","31.693","38.731","854.4","TURAIF, SA","","","355.6","3,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","29","2,S","19850831",",2,S","","","19850818",",2,S","18.2","2,S,31,","","","42.4","2,S,18,","","","0.0","2,S","","","31.04","3,S","39.48","2,,,S","22.60","2,,,S"
"SAM00040356","1985-09","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","2,S","0","2,S","0","4,S","26","4,S","18","4,S","19850922",",2,S","","","19850904",",4,S","12.5","2,S,22,","","","39.0","4,S,04,","","","","","","","25.24","6,S","34.03","4,,,S","16.44","2,,,S"
"SAM00040356","1985-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","3","3,S","","","","","19851008",",3,S","","","","","34.2","3,S,08,","","","","","","","","","26.92","3,,,S","",""
"SAM00040356","1985-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","17","1,S","0","1,S","","","","","19851108",",1,S","","","","","26.7","1,S,08,","","","","","","","","","21.70","1,,,S","",""
"SAM00040356","1985-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","2","4,S","0","3,S","1","3,S","0","3,S","19851205",",4,S","","","19851211",",3,S","-2.2","4,S,05,","","","22.1","3,S,11,","","","","","","","8.82","7,S","14.70","3,,,S","2.94","4,,,S"
"SAM00040356","1986-01","31.693","38.731","854.4","TURAIF, SA","0.0","S","0.0","5,S","","","","","","","0","4,S","7","4,S","0","1,S","0","1,S","0","1,S","19860123",",4,S","","","19860102",",1,S","-4.5","4,S,23,","","","20.6","1,S,02,","","","255.8","1,S","","","8.20","5,S","14.24","1,,,S","2.16","4,,,S"
"SAM00040356","1986-02","31.693","38.731","854.4","TURAIF, SA","0.0","S","0.0","5,S","","","","","","","0","4,S","0","4,S","0","1,S","5","1,S","0","1,S","19860202",",4,S","","","19860228",",1,S","0.3","4,S,02,","","","24.1","1,S,28,","","","177.7","1,S","","","10.63","5,S","17.32","1,,,S","3.93","4,,,S"
"SAM00040356","1986-03","31.693","38.731","854.4","TURAIF, SA","0.2","S","0.2","4,S","","","","","","","0","2,S","0","2,S","0","2,S","15","2,S","0","2,S","19860308",",2,S","","","19860323",",2,S","3.8","2,S,08,","","","28.0","2,S,23,","","","117.6","2,S","","","13.89","4,S","21.21","2,,,S","6.57","2,,,S"
"SAM00040356","1986-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","27","1,S","0","1,S","19860401",",5,S","","","19860421","+,1,S","6.6","5,S,01,","","","31.0","1,S,21,+","","","","","","","19.19","6,S","26.87","1,,,S","11.52","5,,,S"
"SAM00040356","1986-05","31.693","38.731","854.4","TURAIF, SA","","","73.6","4,S","","","","","","","0","2,S","0","2,S","0","2,S","27","2,S","4","2,S","19860513",",2,S","","","19860527",",2,S","8.6","2,S,13,","","","34.7","2,S,27,","","","12.1","2,S","","","20.41","4,S","27.88","2,,,S","12.93","2,,,S"
"SAM00040356","1986-06","31.693","38.731","854.4","TURAIF, SA","","","178.4","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","25","1,S","19860612",",3,S","","","19860603",",1,S","14.0","3,S,12,","","","38.0","1,S,03,","","","0.0","1,S","","","25.29","4,S","33.63","1,,,S","16.94","3,,,S"
"SAM00040356","1986-07","31.693","38.731","854.4","TURAIF, SA","","","293.4","3,S","","","","","","","0","1,S","0","1,S","0","2,S","29","2,S","29","2,S","19860701",",1,S","","","19860717",",2,S","15.6","1,S,01,","","","41.7","2,S,17,","0.0","S","0.0","2,S","","","28.78","3,S","38.02","2,,,S","19.53","1,,,S"
"SAM00040356","1986-08","31.693","38.731","854.4","TURAIF, SA","","","308.2","2,S","","","","","","","0",",S","0",",S","0","2,S","29","2,S","29","2,S","19860807",",,S","","","19860825",",2,S","17.0",",S,07,","","","41.7","2,S,25,","0.0","S","0.0","2,S","","","28.98","2,S","37.91","2,,,S","20.05",",,,S"
"SAM00040356","1986-09","31.693","38.731","854.4","TURAIF, SA","","","285.1","2,S","","","","","","","0",",S","0",",S","0","2,S","28","2,S","28","2,S","19860928",",,S","","","19860901",",2,S","17.2",",S,28,","","","40.2","2,S,01,","0.0","S","0.0","2,S","","","28.53","2,S","36.86","2,,,S","20.19",",,,S"
"SAM00040356","1986-10","31.693","38.731","854.4","TURAIF, SA","","","91.7","4,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","5","2,S","19861004",",2,S","","","19861017",",2,S","9.1","2,S,04,","","","35.7","2,S,17,","1.1","S","1.1","2,S","","","21.74","4,S","29.79","2,,,S","13.69","2,,,S"
"SAM00040356","1986-11","31.693","38.731","854.4","TURAIF, SA","","","1.7","2,S","","","","","","","0","1,S","2","1,S","0","1,S","5","1,S","0","1,S","19861115",",1,S","","","19861101",",1,S","-1.6","1,S,15,","","","28.0","1,S,01,","200.3","S","199.2","1,S","","","11.32","2,S","17.83","1,,,S","4.80","1,,,S"
"SAM00040356","1986-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","8","3,S","0","3,S","2","3,S","0","3,S","19861205",",3,S","","","19861225",",3,S","-3.4","3,S,05,","","","22.2","3,S,25,","","","","","","","7.47","6,S","13.96","3,,,S","0.97","3,,,S"
"SAM00040356","1987-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","7","4,S","","","","","","","19870128",",4,S","","","","","-2.8","4,S,28,","","","","","","","","","","","","","","","1.21","4,,,S"
"SAM00040356","1987-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","9","4,S","0","4,S","","","","","19870201",",4,S","","","","","27.4","4,S,01,","","","","","","","","","19.93","4,,,S","",""
"SAM00040356","1987-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","3","4,S","0","4,S","4","4,S","0","4,S","19870311",",4,S","","","19870324",",4,S","-0.8","4,S,11,","","","23.7","4,S,24,","","","","","","","10.37","7,S","17.84","4,,,S","2.90","4,,,S"
"SAM00040356","1987-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","5,S","20","5,S","2","5,S","19870426",",3,S","","","19870416",",5,S","3.9","3,S,26,","","","33.6","5,S,16,","","","","","","","17.48","8,S","25.73","5,,,S","9.24","3,,,S"
"SAM00040356","1987-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","17","4,S","","","","","19870508",",4,S","","","","","38.3","4,S,08,","","","","","","","","","32.93","4,,,S","",""
"SAM00040356","1987-06","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","4,S","26","4,S","23","4,S","19870605",",3,S","","","19870630",",4,S","11.9","3,S,05,","","","42.0","4,S,30,","","","","","","","26.44","7,S","35.02","4,,,S","17.86","3,,,S"
"SAM00040356","1987-08","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19870828",",5,S","","","","","14.7","5,S,28,","","","","","","","","","","","","","","","20.80","5,,,S"
"SAM00040356","1987-09","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","4,S","26","4,S","22","4,S","19870929","+,3,S","","","19870904",",4,S","13.8","3,S,29,+","","","39.2","4,S,04,","","","","","","","25.98","6,S","34.72","4,,,S","17.23","3,,,S"
"SAM00040356","1987-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","20","4,S","2","4,S","","","","","19871001",",4,S","","","","","36.7","4,S,01,","","","","","","","","","25.65","4,,,S","",""
"SAM00040356","1987-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","17","4,S","0","4,S","","","","","19871105",",4,S","","","","","26.7","4,S,05,","","","","","","","","","22.30","4,,,S","",""
"SAM00040356","1987-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","19871211",",4,S","","","","","23.8","4,S,11,","","","","","","","","","15.77","4,,,S","",""
"SAM00040356","1988-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","5","3,S","0","5,S","0","5,S","0","5,S","19880119",",3,S","","","19880130",",5,S","-1.9","3,S,19,","","","17.6","5,S,30,","","","","","","","7.67","6,S","12.94","5,,,S","2.40","3,,,S"
"SAM00040356","1988-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","5,S","22","5,S","1","5,S","","","","","19880428",",5,S","","","","","32.4","5,S,28,","","","","","","","","","25.06","5,,,S","",""
"SAM00040356","1988-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","15","5,S","","","","","19880526",",5,S","","","","","38.1","5,S,26,","","","","","","","","","31.96","5,,,S","",""
"SAM00040356","1988-06","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","28","2,S","23","2,S","","","","","19880612",",2,S","","","","","40.6","2,S,12,","","","","","","","","","35.03","2,,,S","",""
"SAM00040356","1988-07","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","28","3,S","","","","","19880714",",3,S","","","","","41.4","3,S,14,","","","","","","","","","37.74","3,,,S","",""
"SAM00040356","1988-08","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","29","2,S","19880810",",4,S","","","19880808",",2,S","16.3","4,S,10,","","","39.5","2,S,08,","","","","","","","28.53","6,S","36.45","2,,,S","20.61","4,,,S"
"SAM00040356","1988-09","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","1,S","0","1,S","0","5,S","25","5,S","22","5,S","19880923",",1,S","","","19880906",",5,S","14.8","1,S,23,","","","37.7","5,S,06,","","","","","","","26.09","6,S","34.63","5,,,S","17.55","1,,,S"
"SAM00040356","1988-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","5,S","25","5,S","2","5,S","","","","","19881001",",5,S","","","","","35.7","5,S,01,","","","","","","","","","28.90","5,,,S","",""
"SAM00040356","1988-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","11","2,S","0","2,S","","","","","19881101",",2,S","","","","","26.7","2,S,01,","","","","","","","","","19.55","2,,,S","",""
"SAM00040356","1988-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","5","3,S","0","5,S","5","5,S","0","5,S","19881229",",3,S","","","19881205",",5,S","-1.2","3,S,29,","","","25.8","5,S,05,","","","","","","","9.08","7,S","14.83","5,,,S","3.32","3,,,S"
"SAM00040356","1989-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","22","3,S","0","4,S","0","4,S","0","4,S","19890105",",3,S","","","19890125",",4,S","-8.0","3,S,05,","","","13.0","4,S,25,","","","","","","","4.15","7,S","9.56","4,,,S","-1.25","3,,,S"
"SAM00040356","1989-02","31.693","38.731","854.4","TURAIF, SA","","","0.0","5,S","","","","","","","0","3,S","14","3,S","0","2,S","3","2,S","0","2,S","19890203",",3,S","","","19890228",",2,S","-7.0","3,S,03,","","","26.5","2,S,28,","","","258.1","2,S","","","6.76","5,S","13.49","2,,,S","0.04","3,,,S"
"SAM00040356","1989-03","31.693","38.731","854.4","TURAIF, SA","","","1.9","3,S","","","","","","","0","2,S","2","2,S","0","1,S","12","1,S","0","1,S","19890331",",2,S","","","19890325",",1,S","-1.0","2,S,31,","","","27.0","1,S,25,","","","148.9","1,S","","","13.00","3,S","19.93","1,,,S","6.07","2,,,S"
"SAM00040356","1989-04","31.693","38.731","854.4","TURAIF, SA","","","88.2","2,S","","","","","","","0",",S","0",",S","0","2,S","28","2,S","5","2,S","19890401",",,S","","","19890430",",2,S","4.4",",S,01,","","","34.2","2,S,30,","","","14.4","2,S","","","21.01","2,S","29.22","2,,,S","12.80",",,,S"
"SAM00040356","1989-05","31.693","38.731","854.4","TURAIF, SA","","","168.4","5,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","18","3,S","19890511",",2,S","","","19890529",",3,S","10.5","2,S,11,","","","38.1","3,S,29,","","","0.0","3,S","","","24.70","5,S","32.51","3,,,S","16.88","2,,,S"
"SAM00040356","1989-06","31.693","38.731","854.4","TURAIF, SA","","","215.3","4,S","","","","","","","0","1,S","0","1,S","0","3,S","27","3,S","23","3,S","19890610",",1,S","","","19890626",",3,S","12.5","1,S,10,","","","40.8","3,S,26,","","","0.0","3,S","","","26.47","4,S","35.67","3,,,S","17.27","1,,,S"
"SAM00040356","1989-07","31.693","38.731","854.4","TURAIF, SA","","","289.2","4,S","","","","","","","0",",S","0",",S","0","4,S","27","4,S","27","4,S","19890731",",,S","","","19890715",",4,S","17.0",",S,31,","","","40.3","4,S,15,","0.0","S","0.0","4,S","","","29.03","4,S","37.95","4,,,S","20.12",",,,S"
"SAM00040356","1989-08","31.693","38.731","854.4","TURAIF, SA","","","293.8","4,S","","","","","","","0",",S","0",",S","0","4,S","27","4,S","27","4,S","19890801",",,S","","","19890829",",4,S","17.0",",S,01,","","","41.4","4,S,29,","0.0","S","0.0","4,S","","","29.18","4,S","38.13","4,,,S","20.23",",,,S"
"SAM00040356","1989-09","31.693","38.731","854.4","TURAIF, SA","","","178.8","5,S","","","","","","","0","3,S","0","3,S","0","3,S","27","3,S","23","3,S","19890928",",3,S","","","19890906",",3,S","12.0","3,S,28,","","","40.4","3,S,06,","0.0","S","0.0","3,S","","","25.64","5,S","34.75","3,,,S","16.53","3,,,S"
"SAM00040356","1989-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19891031","+,3,S","","","","","9.0","3,S,31,+","","","","","","","","","","","","","","","12.96","3,,,S"
"SAM00040356","1989-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","17","1,S","0","1,S","","","","","19891128",",1,S","","","","","27.0","1,S,28,","","","","","","","","","21.55","1,,,S","",""
"SAM00040356","1989-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","19891225",",3,S","","","","","21.6","3,S,25,","","","","","","","","","16.08","3,,,S","",""
"SAM00040356","1990-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19900131",",3,S","","","","","16.4","3,S,31,","","","","","","","","","11.85","3,,,S","",""
"SAM00040356","1990-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","5,S","5","5,S","0","5,S","","","","","19900329",",5,S","","","","","25.2","5,S,29,","","","","","","","","","19.05","5,,,S","",""
"SAM00040356","1990-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","22","3,S","3","3,S","","","","","19900427",",3,S","","","","","33.0","3,S,27,","","","","","","","","","25.50","3,,,S","",""
"SAM00040356","1990-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","13","1,S","19900502",",5,S","","","19900530",",1,S","8.6","5,S,02,","","","39.3","1,S,30,","","","","","","","22.90","6,S","30.63","1,,,S","15.17","5,,,S"
"SAM00040356","1990-06","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","27","3,S","23","3,S","","","","","19900608",",3,S","","","","","39.2","3,S,08,","","","","","","","","","35.56","3,,,S","",""
"SAM00040356","1990-07","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","3,S","28","3,S","28","3,S","19900730",",3,S","","","19900719",",3,S","16.8","3,S,30,","","","41.3","3,S,19,","","","","","","","28.56","6,S","37.01","3,,,S","20.12","3,,,S"
"SAM00040356","1990-08","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","28","3,S","28","3,S","","","","","19900806",",3,S","","","","","40.5","3,S,06,","","","","","","","","","36.48","3,,,S","",""
"SAM00040356","1990-09","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","4,S","26","4,S","24","4,S","19900919",",5,S","","","19900903",",4,S","12.8","5,S,19,","","","39.5","4,S,03,","","","","","","","26.61","7,S","35.01","4,,,S","18.21","5,,,S"
"SAM00040356","1990-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","5,S","26","5,S","2","5,S","19901029",",5,S","","","19901006",",5,S","8.8","5,S,29,","","","34.0","5,S,06,","","","","","","","21.26","8,S","28.87","5,,,S","13.64","5,,,S"
"SAM00040356","1990-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","20","4,S","0","4,S","","","","","19901106",",4,S","","","","","31.2","4,S,06,","","","","","","","","","24.53","4,,,S","",""
"SAM00040356","1990-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","11","1,S","0","1,S","","","","","19901202",",1,S","","","","","28.2","1,S,02,","","","","","","","","","18.67","1,,,S","",""
"SAM00040356","1991-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","6","4,S","0","4,S","3","4,S","0","4,S","19910205",",4,S","","","19910216",",4,S","-1.4","4,S,05,","","","21.8","4,S,16,","","","","","","","9.45","7,S","15.93","4,,,S","2.97","4,,,S"
"SAM00040356","1991-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","12","4,S","0","4,S","","","","","19910317",",4,S","","","","","28.8","4,S,17,","","","","","","","","","20.63","4,,,S","",""
"SAM00040356","1991-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","24","3,S","8","3,S","","","","","19910423",",3,S","","","","","35.8","3,S,23,","","","","","","","","","28.17","3,,,S","",""
"SAM00040356","1991-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","6","5,S","","","","","19910508",",5,S","","","","","36.2","5,S,08,","","","","","","","","","29.73","5,,,S","",""
"SAM00040356","1991-06","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","5,S","25","5,S","22","5,S","","","","","19910623",",5,S","","","","","42.5","5,S,23,","","","","","","","","","36.47","5,,,S","",""
"SAM00040356","1991-07","31.693","38.731","854.4","TURAIF, SA","","","253.8","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","31",",S","19910731",",5,S","","","19910712",",,S","15.8","5,S,31,","","","48.0",",S,12,","0.0","S","0.0",",S","","","28.03","5,S","36.55",",,,S","19.51","5,,,S"
"SAM00040356","1991-08","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","31",",S","31",",S","","","","","19910809",",,S","","","","","40.7",",S,09,","","","","","","","","","35.95",",,,S","",""
"SAM00040356","1991-09","31.693","38.731","854.4","TURAIF, SA","","","214.4","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","25","1,S","19910908",",3,S","","","19910915",",1,S","14.2","3,S,08,","","","40.0","1,S,15,","","","0.0","1,S","","","26.46","4,S","35.21","1,,,S","17.71","3,,,S"
"SAM00040356","1991-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","3","2,S","19911028",",5,S","","","19911006",",2,S","11.6","5,S,28,","","","33.3","2,S,06,","","","","","","","21.25","7,S","28.36","2,,,S","14.14","5,,,S"
"SAM00040356","1991-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","1,S","0","1,S","0","5,S","22","5,S","0","5,S","19911125",",1,S","","","19911102",",5,S","4.0","1,S,25,","","","28.6","5,S,02,","","","","","","","15.47","6,S","23.33","5,,,S","7.62","1,,,S"
"SAM00040356","1991-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","11","5,S","0","1,S","0","1,S","0","1,S","19911222",",5,S","","","19911208",",1,S","-4.4","5,S,22,","","","20.0","1,S,08,","","","","","","","6.69","6,S","12.87","1,,,S","0.52","5,,,S"
"SAM00040356","1992-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","19920120","+,4,S","","","","","13.6","4,S,20,+","","","","","","","","","10.01","4,,,S","",""
"SAM00040356","1992-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19920222",",1,S","","","","","19.7","1,S,22,","","","","","","","","","10.94","1,,,S","",""
"SAM00040356","1992-03","31.693","38.731","854.4","TURAIF, SA","","","1.6","4,S","","","","","","","0","3,S","4","3,S","0","1,S","5","1,S","0","1,S","19920312","+,3,S","","","19920328",",1,S","-1.0","3,S,12,+","","","27.4","1,S,28,","","","226.6","1,S","","","10.11","4,S","16.64","1,,,S","3.57","3,,,S"
"SAM00040356","1992-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","25","2,S","1","2,S","","","","","19920412",",2,S","","","","","34.8","2,S,12,","","","","","","","","","24.70","2,,,S","",""
"SAM00040356","1992-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","4","1,S","","","","","19920529",",1,S","","","","","38.7","1,S,29,","","","","","","","","","29.17","1,,,S","",""
"SAM00040356","1992-06","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","26","4,S","16","4,S","","","","","19920613",",4,S","","","","","37.0","4,S,13,","","","","","","","","","33.03","4,,,S","",""
"SAM00040356","1992-07","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","24","4,S","","","","","19920715","+,4,S","","","","","40.5","4,S,15,+","","","","","","","","","35.13","4,,,S","",""
"SAM00040356","1992-08","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","5,S","26","5,S","26","5,S","","","","","19920815",",5,S","","","","","42.0","5,S,15,","","","","","","","","","36.89","5,,,S","",""
"SAM00040356","1992-09","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","4,S","26","4,S","17","4,S","19920929",",5,S","","","19920906",",4,S","11.0","5,S,29,","","","39.5","4,S,06,","","","","","","","25.07","7,S","33.13","4,,,S","17.00","5,,,S"
"SAM00040356","1992-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","4,S","27","4,S","4","4,S","19921028","+,5,S","","","19921003",",4,S","10.0","5,S,28,+","","","36.0","4,S,03,","","","","","","","21.78","9,S","30.34","4,,,S","13.22","5,,,S"
"SAM00040356","1992-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","14","2,S","0","2,S","","","","","19921120",",2,S","","","","","27.4","2,S,20,","","","","","","","","","19.89","2,,,S","",""
"SAM00040356","1992-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","19921211",",,S","","","","","20.0",",S,11,","","","","","","","","","12.10",",,,S","",""
"SAM00040356","1993-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","17","4,S","0","2,S","0","2,S","0","2,S","19930117",",4,S","","","19930127",",2,S","-5.6","4,S,17,","","","19.8","2,S,27,","","","","","","","5.58","6,S","11.61","2,,,S","-0.46","4,,,S"
"SAM00040356","1993-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","4","1,S","0","1,S","","","","","19930226",",1,S","","","","","26.0","1,S,26,","","","","","","","","","13.80","1,,,S","",""
"SAM00040356","1993-03","31.693","38.731","854.4","TURAIF, SA","","","2.9","4,S","","","","","","","0","4,S","0","4,S","0",",S","10",",S","0",",S","19930319","+,4,S","","","19930302",",,S","1.0","4,S,19,+","","","29.6",",S,02,","","","175.6",",S","","","11.98","4,S","19.28",",,,S","4.68","4,,,S"
"SAM00040356","1993-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","27","1,S","5","1,S","","","","","19930419","+,1,S","","","","","34.2","1,S,19,+","","","","","","","","","26.31","1,,,S","",""
"SAM00040356","1993-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","6","1,S","","","","","19930516",",1,S","","","","","35.8","1,S,16,","","","","","","","","","29.21","1,,,S","",""
"SAM00040356","1993-06","31.693","38.731","854.4","TURAIF, SA","","","253.6","1,S","","","","","","","0","1,S","0","1,S","0",",S","30",",S","23",",S","19930620",",1,S","","","19930625","+,,S","14.5","1,S,20,","","","39.4",",S,25,+","","","0.0",",S","","","27.01","1,S","35.14",",,,S","18.88","1,,,S"
"SAM00040356","1993-07","31.693","38.731","854.4","TURAIF, SA","","","278.4","4,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","29","2,S","19930724","+,2,S","","","19930729",",2,S","18.0","2,S,24,+","","","41.4","2,S,29,","0.0","S","0.0","2,S","","","28.67","4,S","37.17","2,,,S","20.18","2,,,S"
"SAM00040356","1993-08","31.693","38.731","854.4","TURAIF, SA","","","317.2","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","31",",S","19930826",",2,S","","","19930819",",,S","17.6","2,S,26,","","","41.2",",S,19,","0.0","S","0.0",",S","","","29.23","2,S","37.35",",,,S","21.11","2,,,S"
"SAM00040356","1993-09","31.693","38.731","854.4","TURAIF, SA","","","230.9","2,S","","","","","","","0","1,S","0","1,S","0","1,S","29","1,S","27","1,S","19930929",",1,S","","","19930918",",1,S","13.8","1,S,29,","","","39.3","1,S,18,","0.0","S","0.0","1,S","","","26.65","2,S","35.42","1,,,S","17.88","1,,,S"
"SAM00040356","1993-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","4","1,S","","","","","19931001",",1,S","","","","","34.0","1,S,01,","","","","","","","","","29.16","1,,,S","",""
"SAM00040356","1993-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","11","4,S","0","4,S","","","","","19931108",",4,S","","","","","26.0","4,S,08,","","","","","","","","","19.30","4,,,S","",""
"SAM00040356","1993-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19931227",",3,S","","","","","20.8","3,S,27,","","","","","","","","","17.87","3,,,S","",""
"SAM00040356","1994-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","5,S","8","5,S","0","5,S","19940314","+,5,S","","","19940329",",5,S","3.0","5,S,14,+","","","27.0","5,S,29,","","","","","","","13.03","0,S","19.11","5,,,S","6.94","5,,,S"
"SAM00040356","1994-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","5,S","23","5,S","4","5,S","","","","","19940421",",5,S","","","","","35.4","5,S,21,","","","","","","","","","27.54","5,,,S","",""
"SAM00040356","1994-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","15","1,S","19940506",",5,S","","","19940531",",1,S","9.6","5,S,06,","","","38.4","1,S,31,","","","","","","","24.01","6,S","31.82","1,,,S","16.20","5,,,S"
"SAM00040356","1994-06","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","29","1,S","24","1,S","","","","","19940610","+,1,S","","","","","39.0","1,S,10,+","","","","","","","","","34.81","1,,,S","",""
"SAM00040356","1994-07","31.693","38.731","854.4","TURAIF, SA","","","238.5","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","30",",S","19940716","+,2,S","","","19940702",",,S","16.0","2,S,16,+","","","37.4",",S,02,","0.0","S","0.0",",S","","","26.59","2,S","34.54",",,,S","18.65","2,,,S"
"SAM00040356","1994-08","31.693","38.731","854.4","TURAIF, SA","","","269.9","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","29",",S","19940802",",3,S","","","19940816",",,S","16.0","3,S,02,","","","43.0",",S,16,","0.0","S","0.0",",S","","","28.11","3,S","36.16",",,,S","20.05","3,,,S"
"SAM00040356","1994-09","31.693","38.731","854.4","TURAIF, SA","","","248.4","4,S","","","","","","","0","4,S","0","4,S","0","1,S","29","1,S","25","1,S","19940929","+,4,S","","","19940916",",1,S","17.0","4,S,29,+","","","40.0","1,S,16,","0.0","S","0.0","1,S","","","27.69","4,S","35.18","1,,,S","20.19","4,,,S"
"SAM00040356","1994-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","5","1,S","","","","","19941004",",1,S","","","","","33.6","1,S,04,","","","","","","","","","29.90","1,,,S","",""
"SAM00040356","1994-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","3",",S","0",",S","","","","","19941101",",,S","","","","","25.0",",S,01,","","","","","","","","","17.47",",,,S","",""
"SAM00040356","1994-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19941227",",2,S","","","","","17.0","2,S,27,","","","","","","","","","11.11","2,,,S","",""
"SAM00040356","1995-01","31.693","38.731","854.4","TURAIF, SA","0.0","S","0.0","4,S","","","","","","","0","1,S","5","1,S","0","3,S","0","3,S","0","3,S","19950122",",1,S","","","19950130","+,3,S","-0.5","1,S,22,","","","20.0","3,S,30,+","","","251.3","3,S","","","8.89","4,S","14.80","3,,,S","2.98","1,,,S"
"SAM00040356","1995-02","31.693","38.731","854.4","TURAIF, SA","0.0","S","0.0","1,S","","","","","","","0","1,S","0","1,S","0",",S","1",",S","0",",S","19950210",",1,S","","","19950203",",,S","0.7","1,S,10,","","","21.2",",S,03,","","","239.2",",S","","","9.50","1,S","14.78",",,,S","4.22","1,,,S"
"SAM00040356","1995-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","9","2,S","0","2,S","","","","","19950315",",2,S","","","","","26.0","2,S,15,","","","","","","","","","19.78","2,,,S","",""
"SAM00040356","1995-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","22","2,S","1","2,S","","","","","19950430",",2,S","","","","","34.0","2,S,30,","","","","","","","","","24.30","2,,,S","",""
"SAM00040356","1995-05","31.693","38.731","854.4","TURAIF, SA","","","177.2","4,S","","","","","","","0","2,S","0","2,S","0","2,S","28","2,S","18","2,S","19950508",",2,S","","","19950525",",2,S","9.0","2,S,08,","","","39.6","2,S,25,","","","7.2","2,S","","","24.61","4,S","32.58","2,,,S","16.64","2,,,S"
"SAM00040356","1995-06","31.693","38.731","854.4","TURAIF, SA","","","259.5","2,S","","","","","","","0","2,S","0","2,S","0",",S","30",",S","27",",S","19950610",",2,S","","","19950626",",,S","16.0","2,S,10,","","","40.0",",S,26,","","","0.0",",S","","","27.59","2,S","35.29",",,,S","19.89","2,,,S"
"SAM00040356","1995-07","31.693","38.731","854.4","TURAIF, SA","","","291.4",",S","","","","","","","0",",S","0",",S","0",",S","31",",S","29",",S","19950716",",,S","","","19950731",",,S","17.8",",S,16,","","","40.0",",S,31,","0.0","S","0.0",",S","","","27.73",",S","35.33",",,,S","20.14",",,,S"
"SAM00040356","1995-08","31.693","38.731","854.4","TURAIF, SA","","","335.6",",S","","","","","","","0",",S","0",",S","0",",S","31",",S","31",",S","19950831","+,,S","","","19950812",",,S","17.0",",S,31,+","","","43.0",",S,12,","0.0","S","0.0",",S","","","29.16",",S","37.53",",,,S","20.79",",,,S"
"SAM00040356","1995-09","31.693","38.731","854.4","TURAIF, SA","","","191.4","4,S","","","","","","","0","1,S","0","1,S","0","3,S","27","3,S","17","3,S","19950922",",1,S","","","19950915","+,3,S","14.3","1,S,22,","","","40.0","3,S,15,+","0.0","S","0.0","3,S","","","25.81","4,S","33.72","3,,,S","17.91","1,,,S"
"SAM00040356","1995-10","31.693","38.731","854.4","TURAIF, SA","","","65.2","5,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","4","1,S","19951022",",4,S","","","19951001",",1,S","8.0","4,S,22,","","","36.3","1,S,01,","3.4","S","3.4","1,S","","","20.74","5,S","28.65","1,,,S","12.83","4,,,S"
"SAM00040356","1995-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","12",",S","0",",S","","","","","19951107",",,S","","","","","26.0",",S,07,","","","","","","","","","19.15",",,,S","",""
"SAM00040356","1995-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","19951231",",2,S","","","","","19.4","2,S,31,","","","","","","","","","12.82","2,,,S","",""
"SAM00040356","1996-01","31.693","38.731","854.4","TURAIF, SA","0.0","S","0.0",",S","","","","","","","0",",S","8",",S","0",",S","0",",S","0",",S","19960120","+,,S","","","19960131",",,S","-3.0",",S,20,+","","","19.3",",S,31,","","","337.0",",S","","","7.46",",S","13.18",",,,S","1.74",",,,S"
"SAM00040356","1996-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","3","4,S","0","3,S","3","3,S","0","3,S","19960203",",4,S","","","19960208",",3,S","-2.0","4,S,03,","","","27.4","3,S,08,","","","","","","","10.45","7,S","17.24","3,,,S","3.66","4,,,S"
"SAM00040356","1996-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","8","2,S","0","2,S","","","","","19960330",",2,S","","","","","29.8","2,S,30,","","","","","","","","","19.05","2,,,S","",""
"SAM00040356","1996-04","31.693","38.731","854.4","TURAIF, SA","","","28.8","3,S","","","","","","","0","3,S","0","3,S","0",",S","21",",S","2",",S","19960425",",3,S","","","19960430",",,S","5.4","3,S,25,","","","36.4",",S,30,","","","52.2",",S","","","17.33","3,S","25.13",",,,S","9.53","3,,,S"
"SAM00040356","1996-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","31",",S","23",",S","","","","","19960502",",,S","","","","","37.8",",S,02,","","","","","","","","","33.81",",,,S","",""
"SAM00040356","1996-06","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","29","1,S","25","1,S","","","","","19960616",",1,S","","","","","41.2","1,S,16,","","","","","","","","","35.85","1,,,S","",""
"SAM00040356","1996-07","31.693","38.731","854.4","TURAIF, SA","","","373.1","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","30","1,S","19960716",",3,S","","","19960720",",1,S","19.0","3,S,16,","","","44.0","1,S,20,","0.0","S","0.0","1,S","","","32.11","4,S","40.39","1,,,S","23.83","3,,,S"
"SAM00040356","1996-08","31.693","38.731","854.4","TURAIF, SA","","","346.8","3,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","29","2,S","19960822",",3,S","","","19960815",",2,S","17.8","3,S,22,","","","43.0","2,S,15,","0.0","S","0.0","2,S","","","30.74","3,S","39.23","2,,,S","22.24","3,,,S"
"SAM00040356","1996-09","31.693","38.731","854.4","TURAIF, SA","","","236.7","2,S","","","","","","","0","2,S","0","2,S","0",",S","30",",S","25",",S","19960922","+,2,S","","","19960901",",,S","15.0","2,S,22,+","","","40.2",",S,01,","0.0","S","0.0",",S","","","26.84","2,S","35.10",",,,S","18.57","2,,,S"
"SAM00040356","1996-10","31.693","38.731","854.4","TURAIF, SA","","","76.6","3,S","","","","","","","0","3,S","0","3,S","0",",S","27",",S","8",",S","19961031",",3,S","","","19961002",",,S","5.0","3,S,31,","","","36.6",",S,02,","26.2","S","26.2",",S","","","20.01","3,S","27.64",",,,S","12.39","3,,,S"
"SAM00040356","1996-11","31.693","38.731","854.4","TURAIF, SA","","","0.0","3,S","","","","","","","0","2,S","0","2,S","0","1,S","11","1,S","0","1,S","19961112",",2,S","","","19961104",",1,S","4.0","2,S,12,","","","25.6","1,S,04,","131.0","S","104.8","1,S","","","14.36","3,S","20.33","1,,,S","8.38","2,,,S"
"SAM00040356","1996-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","6","3,S","0","3,S","","","","","19961226",",3,S","","","","","23.6","3,S,26,","","","","","","","","","17.71","3,,,S","",""
"SAM00040356","1997-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19970109",",5,S","","","","","21.6","5,S,09,","","","","","","","","","15.28","5,,,S","",""
"SAM00040356","1997-02","31.693","38.731","854.4","TURAIF, SA","","","","","0","4,S","0","4,S","0","4,S","0","5,S","16","5,S","0","1,S","1","1,S","0","1,S","19970208","+,5,S","19970228","+,4,S","19970217",",1,S","-6.0","5,S,08,+","0.0","4,,S,28,+","22.1","1,S,17,","","","","","0.0","4,,,S","6.06","6,S","13.28","1,,,S","-1.15","5,,,S"
"SAM00040356","1997-03","31.693","38.731","854.4","TURAIF, SA","","","","","0","2,S","0","2,S","0","2,S","","","","","0","1,S","4","1,S","0","1,S","","","19970331","+,2,S","19970331",",1,S","","","0.0","2,,S,31,+","27.0","1,S,31,","","","","","0.0","2,,,S","","","16.78","1,,,S","",""
"SAM00040356","1997-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","18","4,S","5","4,S","","","","","19970425",",4,S","","","","","35.8","4,S,25,","","","","","","","","","24.75","4,,,S","",""
"SAM00040356","1997-05","31.693","38.731","854.4","TURAIF, SA","","","155.9","4,S","0","3,S","0","3,S","0","3,S","0","3,S","0","3,S","0","1,S","30","1,S","15","1,S","19970505",",3,S","19970531","+,3,S","19970530",",1,S","8.0","3,S,05,","0.0","3,,S,31,+","37.2","1,S,30,","","","5.0","1,S","0.0","3,,,S","23.95","4,S","32.08","1,,,S","15.82","3,,,S"
"SAM00040356","1997-06","31.693","38.731","854.4","TURAIF, SA","","","240.3","2,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","0","1,S","29","1,S","25","1,S","19970602",",1,S","19970630","+,1,S","19970621","+,1,S","13.0","1,S,02,","0.0","1,,S,30,+","39.4","1,S,21,+","","","0.0","1,S","0.0","1,,,S","26.98","2,S","35.01","1,,,S","18.96","1,,,S"
"SAM00040356","1997-07","31.693","38.731","854.4","TURAIF, SA","","","321.4",",S","0","4,S","0","4,S","0","4,S","0",",S","0",",S","0",",S","31",",S","31",",S","19970711",",,S","19970731","+,4,S","19970730",",,S","16.0",",S,11,","0.0","4,,S,31,+","38.8",",S,30,","0.0","S","0.0",",S","0.0","4,,,S","28.70",",S","36.76",",,,S","20.64",",,,S"
"SAM00040356","1997-08","31.693","38.731","854.4","TURAIF, SA","","","241.0","2,S","","","","","","","0",",S","0",",S","0","2,S","29","2,S","28","2,S","19970827",",,S","","","19970829","+,2,S","15.0",",S,27,","","","37.0","2,S,29,+","0.0","S","0.0","2,S","","","26.60","2,S","34.69","2,,,S","18.51",",,,S"
"SAM00040356","1997-09","31.693","38.731","854.4","TURAIF, SA","","","185.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","22","1,S","19970927",",3,S","","","19970907",",1,S","13.8","3,S,27,","","","37.6","1,S,07,","0.0","S","0.0","1,S","","","25.53","4,S","33.71","1,,,S","17.36","3,,,S"
"SAM00040356","1997-10","31.693","38.731","854.4","TURAIF, SA","","","105.3","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","9",",S","19971024","+,5,S","","","19971017","+,,S","10.0","5,S,24,+","","","35.0",",S,17,+","5.0","S","5.0",",S","","","21.96","5,S","29.18",",,,S","14.74","5,,,S"
"SAM00040356","1997-11","31.693","38.731","854.4","TURAIF, SA","","","","","0","5,S","0","5,S","0","5,S","","","","","0","1,S","10","1,S","0","1,S","","","19971130","+,5,S","19971103",",1,S","","","0.0","5,,S,30,+","25.0","1,S,03,","","","","","0.0","5,,,S","","","20.39","1,,,S","",""
"SAM00040356","1997-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","2","2,S","0","2,S","","","","","19971207",",2,S","","","","","22.6","2,S,07,","","","","","","","","","15.40","2,,,S","",""
"SAM00040356","1998-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","2","1,S","0","1,S","","","","","19980206",",1,S","","","","","24.0","1,S,06,","","","","","","","","","15.67","1,,,S","",""
"SAM00040356","1998-03","31.693","38.731","854.4","TURAIF, SA","","","0.0","2,S","","","","","","","0","2,S","0","2,S","0",",S","7",",S","0",",S","19980321","+,2,S","","","19980327","+,,S","2.0","2,S,21,+","","","24.6",",S,27,+","","","188.1",",S","","","11.73","2,S","17.99",",,,S","5.47","2,,,S"
"SAM00040356","1998-04","31.693","38.731","854.4","TURAIF, SA","","","47.6","5,S","","","","","","","0","5,S","0","5,S","0",",S","26",",S","3",",S","19980404",",5,S","","","19980415",",,S","4.8","5,S,04,","","","37.0",",S,15,","","","40.0",",S","","","18.69","5,S","26.45",",,,S","10.93","5,,,S"
"SAM00040356","1998-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","27","4,S","11","4,S","","","","","19980509",",4,S","","","","","39.0","4,S,09,","","","","","","","","","31.23","4,,,S","",""
"SAM00040356","1998-06","31.693","38.731","854.4","TURAIF, SA","","","","","0","1,S","0","1,S","0","1,S","","","","","0","1,S","29","1,S","26","1,S","","","19980630","+,1,S","19980625","+,1,S","","","0.0","1,,S,30,+","43.0","1,S,25,+","","","","","0.0","1,,,S","","","37.34","1,,,S","",""
"SAM00040356","1998-07","31.693","38.731","854.4","TURAIF, SA","","","","","0","3,S","0","3,S","0","3,S","","","","","0","4,S","27","4,S","27","4,S","","","19980731","+,3,S","19980723",",4,S","","","0.0","3,,S,31,+","45.5","4,S,23,","","","","","0.0","3,,,S","","","38.90","4,,,S","",""
"SAM00040356","1998-08","31.693","38.731","854.4","TURAIF, SA","","","","","1","4,S","1","4,S","1","4,S","","","","","0","3,S","28","3,S","28","3,S","","","19980808",",4,S","19980810",",3,S","","","47.0","4,,S,08,","45.0","3,S,10,","","","","","47.0","4,,,S","","","41.46","3,,,S","",""
"SAM00040356","1998-09","31.693","38.731","854.4","TURAIF, SA","","","261.2","2,S","0","4,S","0","4,S","0","4,S","0","2,S","0","2,S","0",",S","30",",S","24",",S","19980925","+,2,S","19980930","+,4,S","19980910","+,,S","16.0","2,S,25,+","0.0","4,,S,30,+","42.0",",S,10,+","","","0.0",",S","0.0","4,,,S","27.65","2,S","35.25",",,,S","20.06","2,,,S"
"SAM00040356","1998-10","31.693","38.731","854.4","TURAIF, SA","","","","","0","3,S","0","3,S","0","3,S","","","","","0",",S","31",",S","7",",S","","","19981031","+,3,S","19981003",",,S","","","0.0","3,,S,31,+","36.0",",S,03,","","","","","0.0","3,,,S","","","29.95",",,,S","",""
"SAM00040356","1998-11","31.693","38.731","854.4","TURAIF, SA","","","","","0","3,S","0","3,S","0","3,S","","","","","0","3,S","25","3,S","0","3,S","","","19981130","+,3,S","19981107",",3,S","","","0.0","3,,S,30,+","31.0","3,S,07,","","","","","0.0","3,,,S","","","25.91","3,,,S","",""
"SAM00040356","1998-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","4","2,S","0","2,S","","","","","19981209","+,2,S","","","","","28.0","2,S,09,+","","","","","","","","","18.48","2,,,S","",""
"SAM00040356","1999-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","19990131",",1,S","","","","","20.4","1,S,31,","","","","","","","","","15.23","1,,,S","",""
"SAM00040356","1999-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","2","5,S","0","1,S","3","1,S","0","1,S","19990221",",5,S","","","19990202",",1,S","-3.0","5,S,21,","","","22.6","1,S,02,","","","","","","","10.72","6,S","17.59","1,,,S","3.86","5,,,S"
"SAM00040356","1999-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","12","1,S","0","1,S","","","","","19990330",",1,S","","","","","31.0","1,S,30,","","","","","","","","","21.25","1,,,S","",""
"SAM00040356","1999-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","23","2,S","2","2,S","","","","","19990427",",2,S","","","","","34.0","2,S,27,","","","","","","","","","26.32","2,,,S","",""
"SAM00040356","1999-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","20","3,S","19990510",",4,S","","","19990528",",3,S","10.8","4,S,10,","","","39.0","3,S,28,","","","","","","","25.26","7,S","33.75","3,,,S","16.76","4,,,S"
"SAM00040356","1999-06","31.693","38.731","854.4","TURAIF, SA","","","240.5","2,S","","","","","","","0","1,S","0","1,S","0","1,S","29","1,S","22","1,S","19990625","+,1,S","","","19990620",",1,S","16.0","1,S,25,+","","","39.0","1,S,20,","","","0.0","1,S","","","26.94","2,S","34.76","1,,,S","19.12","1,,,S"
"SAM00040356","1999-07","31.693","38.731","854.4","TURAIF, SA","","","305.0","3,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","30","1,S","19990720",",3,S","","","19990710",",1,S","17.0","3,S,20,","","","42.0","1,S,10,","0.0","S","0.0","1,S","","","29.23","3,S","37.38","1,,,S","21.08","3,,,S"
"SAM00040356","1999-08","31.693","38.731","854.4","TURAIF, SA","","","363.6","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","30","1,S","19990802",",1,S","","","19990822",",1,S","18.4","1,S,02,","","","42.4","1,S,22,","0.0","S","0.0","1,S","","","30.95","2,S","39.25","1,,,S","22.65","1,,,S"
"SAM00040356","1999-09","31.693","38.731","854.4","TURAIF, SA","","","202.5","4,S","","","","","","","0","4,S","0","4,S","0",",S","30",",S","27",",S","19990928",",4,S","","","19990905",",,S","15.0","4,S,28,","","","38.0",",S,05,","0.0","S","0.0",",S","","","26.18","4,S","34.60",",,,S","17.75","4,,,S"
"SAM00040356","1999-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","8","1,S","19991031",",5,S","","","19991006","+,1,S","10.0","5,S,31,","","","37.0","1,S,06,+","","","","","","","21.86","6,S","29.93","1,,,S","13.80","5,,,S"
"SAM00040356","1999-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","17","3,S","0","3,S","","","","","19991119",",3,S","","","","","27.2","3,S,19,","","","","","","","","","21.50","3,,,S","",""
"SAM00040356","1999-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","4","5,S","0","3,S","2","3,S","0","3,S","19991203","+,5,S","","","19991230",",3,S","-4.0","5,S,03,+","","","23.0","3,S,30,","","","","","","","9.75","8,S","16.65","3,,,S","2.86","5,,,S"
"SAM00040356","2000-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","1","1,S","0","1,S","","","","","20000101",",1,S","","","","","22.0","1,S,01,","","","","","","","","","12.75","1,,,S","",""
"SAM00040356","2000-02","31.693","38.731","854.4","TURAIF, SA","","","0.0","4,S","","","","","","","0","3,S","10","3,S","0","1,S","0","1,S","0","1,S","20000212",",3,S","","","20000219",",1,S","-6.0","3,S,12,","","","19.0","1,S,19,","","","263.7","1,S","","","7.79","4,S","15.08","1,,,S","0.50","3,,,S"
"SAM00040356","2000-03","31.693","38.731","854.4","TURAIF, SA","","","0.0","5,S","","","","","","","0","4,S","2","4,S","0","1,S","9","1,S","0","1,S","20000309",",4,S","","","20000331",",1,S","-2.0","4,S,09,","","","25.8","1,S,31,","","","172.8","1,S","","","11.63","5,S","19.15","1,,,S","4.11","4,,,S"
"SAM00040356","2000-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","28",",S","4",",S","","","","","20000413",",,S","","","","","38.0",",S,13,","","","","","","","","","27.86",",,,S","",""
"SAM00040356","2000-05","31.693","38.731","854.4","TURAIF, SA","","","142.3","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","14",",S","20000501",",1,S","","","20000531",",,S","9.8","1,S,01,","","","37.4",",S,31,","","","0.7",",S","","","23.02","1,S","31.29",",,,S","14.74","1,,,S"
"SAM00040356","2000-06","31.693","38.731","854.4","TURAIF, SA","","","241.9","4,S","","","","","","","0","4,S","0","4,S","0",",S","30",",S","30",",S","20000608",",4,S","","","20000630",",,S","15.0","4,S,08,","","","41.2",",S,30,","","","0.0",",S","","","27.62","4,S","36.26",",,,S","18.98","4,,,S"
"SAM00040356","2000-07","31.693","38.731","854.4","TURAIF, SA","","","417.0","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","31",",S","20000719",",2,S","","","20000731","+,,S","18.0","2,S,19,","","","44.0",",S,31,+","0.0","S","0.0",",S","","","32.73","2,S","41.20",",,,S","24.26","2,,,S"
"SAM00040356","2000-08","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","28","3,S","20000831",",5,S","","","20000801",",3,S","17.4","5,S,31,","","","44.0","3,S,01,","","","","","","","29.99","8,S","38.68","3,,,S","21.30","5,,,S"
"SAM00040356","2000-09","31.693","38.731","854.4","TURAIF, SA","","","199.1","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","23","1,S","20000929",",3,S","","","20000921",",1,S","14.0","3,S,29,","","","38.0","1,S,21,","","","0.0","1,S","","","25.93","4,S","33.98","1,,,S","17.88","3,,,S"
"SAM00040356","2000-10","31.693","38.731","854.4","TURAIF, SA","","","49.5","4,S","","","","","","","0","3,S","0","3,S","0","1,S","25","1,S","3","1,S","20001025",",3,S","","","20001008",",1,S","6.0","3,S,25,","","","33.4","1,S,08,","","","27.9","1,S","","","19.19","4,S","26.30","1,,,S","12.08","3,,,S"
"SAM00040356","2000-11","31.693","38.731","854.4","TURAIF, SA","","","0.0","4,S","","","","","","","0","3,S","0","3,S","0","2,S","14","2,S","0","2,S","20001122","+,3,S","","","20001113","+,2,S","5.0","3,S,22,+","","","24.0","2,S,13,+","","","122.7","2,S","","","13.48","4,S","19.88","2,,,S","7.08","3,,,S"
"SAM00040356","2000-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","1","2,S","0","2,S","","","","","20001230",",2,S","","","","","22.8","2,S,30,","","","","","","","","","15.14","2,,,S","",""
"SAM00040356","2001-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","2","1,S","0","1,S","","","","","20010115",",1,S","","","","","24.0","1,S,15,","","","","","","","","","15.23","1,,,S","",""
"SAM00040356","2001-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","1","5,S","0","5,S","4","5,S","0","5,S","20010205",",5,S","","","20010201",",5,S","-2.0","5,S,05,","","","27.0","5,S,01,","","","","","","","9.60","0,S","16.39","5,,,S","2.82","5,,,S"
"SAM00040356","2001-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","5,S","19","5,S","0","5,S","20010304",",4,S","","","20010331",",5,S","5.4","4,S,04,","","","32.0","5,S,31,","","","","","","","16.82","9,S","24.39","5,,,S","9.25","4,,,S"
"SAM00040356","2001-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","23","1,S","2","1,S","","","","","20010402",",1,S","","","","","34.0","1,S,02,","","","","","","","","","25.88","1,,,S","",""
"SAM00040356","2001-05","31.693","38.731","854.4","TURAIF, SA","","","128.5","4,S","","","","","","","0","4,S","0","4,S","0",",S","31",",S","13",",S","20010504",",4,S","","","20010528",",,S","10.4","4,S,04,","","","37.6",",S,28,","","","2.8",",S","","","22.84","4,S","30.43",",,,S","15.25","4,,,S"
"SAM00040356","2001-06","31.693","38.731","854.4","TURAIF, SA","","","225.9","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","27","1,S","20010609","+,3,S","","","20010604",",1,S","13.0","3,S,09,+","","","40.0","1,S,04,","","","0.0","1,S","","","27.22","4,S","35.84","1,,,S","18.59","3,,,S"
"SAM00040356","2001-07","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","28","3,S","20010705",",4,S","","","20010730",",3,S","16.0","4,S,05,","","","43.0","3,S,30,","","","","","","","29.51","7,S","37.95","3,,,S","21.08","4,,,S"
"SAM00040356","2001-08","31.693","38.731","854.4","TURAIF, SA","","","340.7","3,S","","","","","","","0","1,S","0","1,S","0","2,S","29","2,S","29","2,S","20010831","+,1,S","","","20010807",",2,S","19.0","1,S,31,+","","","44.0","2,S,07,","","","0.0","2,S","","","30.52","3,S","38.81","2,,,S","22.22","1,,,S"
"SAM00040356","2001-09","31.693","38.731","854.4","TURAIF, SA","","","233.4","2,S","","","","","","","0","2,S","0","2,S","0",",S","30",",S","28",",S","20010930","+,2,S","","","20010902",",,S","15.0","2,S,30,+","","","40.0",",S,02,","","","0.0",",S","","","26.68","2,S","34.84",",,,S","18.53","2,,,S"
"SAM00040356","2001-10","31.693","38.731","854.4","TURAIF, SA","","","84.8","2,S","","","","","","","0","1,S","0","1,S","0","1,S","28","1,S","7","1,S","20011031",",1,S","","","20011014","+,1,S","7.0","1,S,31,","","","34.0","1,S,14,+","","","14.2","1,S","","","20.76","2,S","28.20","1,,,S","13.32","1,,,S"
"SAM00040356","2001-11","31.693","38.731","854.4","TURAIF, SA","","","4.5","5,S","","","","","","","0","5,S","2","5,S","0","1,S","13","1,S","0","1,S","20011120","+,5,S","","","20011104",",1,S","-4.0","5,S,20,+","","","29.0","1,S,04,","","","115.3","1,S","","","13.54","5,S","20.54","1,,,S","6.53","5,,,S"
"SAM00040356","2001-12","31.693","38.731","854.4","TURAIF, SA","","","0.0","5,S","","","","","","","0","4,S","5","4,S","0","2,S","2","2,S","0","2,S","20011222",",4,S","","","20011227",",2,S","-2.0","4,S,22,","","","22.3","2,S,27,","","","213.4","2,S","","","10.15","5,S","16.84","2,,,S","3.45","4,,,S"
"SAM00040356","2002-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","15","3,S","0","3,S","0","3,S","0","3,S","20020125","+,3,S","","","20020119",",3,S","-3.0","3,S,25,+","","","17.0","3,S,19,","","","","","","","6.06","6,S","11.35","3,,,S","0.78","3,,,S"
"SAM00040356","2002-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","5","1,S","0","1,S","","","","","20020210",",1,S","","","","","24.0","1,S,10,","","","","","","","","","17.52","1,,,S","",""
"SAM00040356","2002-03","31.693","38.731","854.4","TURAIF, SA","","","2.7","5,S","","","","","","","0","3,S","0","3,S","0","2,S","17","2,S","0","2,S","20020301",",3,S","","","20020312",",2,S","1.0","3,S,01,","","","30.0","2,S,12,","","","93.7","2,S","","","14.65","5,S","22.09","2,,,S","7.21","3,,,S"
"SAM00040356","2002-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","22","3,S","2","3,S","","","","","20020416",",3,S","","","","","34.0","3,S,16,","","","","","","","","","24.85","3,,,S","",""
"SAM00040356","2002-05","31.693","38.731","854.4","TURAIF, SA","","","118.2","5,S","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","9","2,S","20020503",",4,S","","","20020527",",2,S","10.6","4,S,03,","","","38.0","2,S,27,","","","3.7","2,S","","","22.85","5,S","30.56","2,,,S","15.14","4,,,S"
"SAM00040356","2002-06","31.693","38.731","854.4","TURAIF, SA","","","214.2","5,S","","","","","","","0","3,S","0","3,S","0","3,S","27","3,S","22","3,S","20020606","+,3,S","","","20020610",",3,S","13.0","3,S,06,+","","","40.0","3,S,10,","","","0.0","3,S","","","26.96","5,S","35.08","3,,,S","18.84","3,,,S"
"SAM00040356","2002-07","31.693","38.731","854.4","TURAIF, SA","","","329.9","3,S","","","","","","","0","2,S","0","2,S","0","1,S","30","1,S","30","1,S","20020724",",2,S","","","20020731","+,1,S","19.0","2,S,24,","","","42.0","1,S,31,+","0.0","S","0.0","1,S","","","30.09","3,S","38.15","1,,,S","22.03","2,,,S"
"SAM00040356","2002-08","31.693","38.731","854.4","TURAIF, SA","","","291.3","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","29",",S","20020817",",2,S","","","20020814",",,S","17.0","2,S,17,","","","42.0",",S,14,","0.0","S","0.0",",S","","","28.46","2,S","36.57",",,,S","20.35","2,,,S"
"SAM00040356","2002-09","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","29","1,S","27","1,S","","","","","20020928","+,1,S","","","","","37.0","1,S,28,+","","","","","","","","","34.89","1,,,S","",""
"SAM00040356","2002-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","29","1,S","14","1,S","","","","","20021001",",1,S","","","","","37.0","1,S,01,","","","","","","","","","31.04","1,,,S","",""
"SAM00040356","2002-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","10","3,S","0","3,S","","","","","20021110",",3,S","","","","","28.0","3,S,10,","","","","","","","","","20.76","3,,,S","",""
"SAM00040356","2002-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20021208",",3,S","","","","","21.0","3,S,08,","","","","","","","","","13.69","3,,,S","",""
"SAM00040356","2003-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","4","1,S","0","1,S","","","","","20030112",",1,S","","","","","24.0","1,S,12,","","","","","","","","","15.33","1,,,S","",""
"SAM00040356","2003-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","4,S","1","4,S","0","4,S","20030217","+,5,S","","","20030218",",4,S","0.4","5,S,17,+","","","24.0","4,S,18,","","","","","","","8.45","8,S","13.88","4,,,S","3.02","5,,,S"
"SAM00040356","2003-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","2","3,S","0","3,S","","","","","20030318","+,3,S","","","","","22.0","3,S,18,+","","","","","","","","","17.20","3,,,S","",""
"SAM00040356","2003-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","24",",S","5",",S","","","","","20030405",",,S","","","","","36.0",",S,05,","","","","","","","","","25.85",",,,S","",""
"SAM00040356","2003-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","15","2,S","20030501",",5,S","","","20030514",",2,S","13.0","5,S,01,","","","35.4","2,S,14,","","","","","","","24.51","7,S","32.19","2,,,S","16.83","5,,,S"
"SAM00040356","2003-06","31.693","38.731","854.4","TURAIF, SA","","","226.5","3,S","","","","","","","0","1,S","0","1,S","0","2,S","28","2,S","24","2,S","20030603",",1,S","","","20030626",",2,S","15.0","1,S,03,","","","37.6","2,S,26,","","","0.0","2,S","","","26.74","3,S","34.46","2,,,S","19.01","1,,,S"
"SAM00040356","2003-07","31.693","38.731","854.4","TURAIF, SA","","","275.3","4,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","29","2,S","20030725","+,2,S","","","20030707",",2,S","18.0","2,S,25,+","","","40.0","2,S,07,","0.0","S","0.0","2,S","","","28.47","4,S","36.64","2,,,S","20.30","2,,,S"
"SAM00040356","2003-08","31.693","38.731","854.4","TURAIF, SA","","","340.9","5,S","","","","","","","0","3,S","0","3,S","0","3,S","28","3,S","28","3,S","20030824",",3,S","","","20030812","+,3,S","19.0","3,S,24,","","","44.0","3,S,12,+","0.0","S","0.0","3,S","","","31.27","5,S","39.66","3,,,S","22.89","3,,,S"
"SAM00040356","2003-09","31.693","38.731","854.4","TURAIF, SA","","","191.4","5,S","","","","","","","0","2,S","0","2,S","0","4,S","26","4,S","17","4,S","20030929","+,2,S","","","20030901",",4,S","15.0","2,S,29,+","","","39.6","4,S,01,","0.0","S","0.0","4,S","","","25.92","5,S","33.78","4,,,S","18.06","2,,,S"
"SAM00040356","2003-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","3,S","27","3,S","8","3,S","20031031",",3,S","","","20031010","+,3,S","7.0","3,S,31,","","","35.0","3,S,10,+","","","","","","","22.10","6,S","29.59","3,,,S","14.61","3,,,S"
"SAM00040356","2003-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","10","1,S","0","1,S","20031120","+,5,S","","","20031104",",1,S","3.0","5,S,20,+","","","31.4","1,S,04,","","","","","","","14.49","6,S","21.21","1,,,S","7.77","5,,,S"
"SAM00040356","2003-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20031209",",1,S","","","","","19.0","1,S,09,","","","","","","","","","13.77","1,,,S","",""
"SAM00040356","2004-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","2","4,S","0","3,S","0","3,S","0","3,S","20040125",",4,S","","","20040104",",3,S","-1.0","4,S,25,","","","19.0","3,S,04,","","","","","","","7.93","7,S","13.68","3,,,S","2.19","4,,,S"
"SAM00040356","2004-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","3","4,S","0","2,S","5","2,S","0","2,S","20040223",",4,S","","","20040229",",2,S","-1.6","4,S,23,","","","26.0","2,S,29,","","","","","","","9.45","6,S","15.82","2,,,S","3.08","4,,,S"
"SAM00040356","2004-03","31.693","38.731","854.4","TURAIF, SA","","","21.7","5,S","","","","","","","0","4,S","1","4,S","0","1,S","15","1,S","2","1,S","20040317",",4,S","","","20040305","+,1,S","-1.0","4,S,17,","","","32.2","1,S,05,+","","","110.1","1,S","","","15.12","5,S","22.43","1,,,S","7.80","4,,,S"
"SAM00040356","2004-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","23",",S","0",",S","","","","","20040429","+,,S","","","","","32.0",",S,29,+","","","","","","","","","24.89",",,,S","",""
"SAM00040356","2004-05","31.693","38.731","854.4","TURAIF, SA","","","119.3","4,S","","","","","","","0","4,S","0","4,S","0",",S","31",",S","12",",S","20040517","+,4,S","","","20040510",",,S","11.0","4,S,17,+","","","40.0",",S,10,","","","2.0",",S","","","22.73","4,S","30.31",",,,S","15.15","4,,,S"
"SAM00040356","2004-06","31.693","38.731","854.4","TURAIF, SA","","","232.6","3,S","","","","","","","0","3,S","0","3,S","0",",S","30",",S","25",",S","20040602",",3,S","","","20040606",",,S","14.0","3,S,02,","","","41.0",",S,06,","","","0.0",",S","","","26.89","3,S","34.74",",,,S","19.04","3,,,S"
"SAM00040356","2004-07","31.693","38.731","854.4","TURAIF, SA","","","296.1","5,S","","","","","","","0","3,S","0","3,S","0","2,S","29","2,S","29","2,S","20040722",",3,S","","","20040720",",2,S","18.0","3,S,22,","","","43.0","2,S,20,","0.0","S","0.0","2,S","","","29.85","5,S","37.99","2,,,S","21.71","3,,,S"
"SAM00040356","2004-08","31.693","38.731","854.4","TURAIF, SA","","","287.9","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","30",",S","20040819","+,2,S","","","20040801",",,S","17.0","2,S,19,+","","","41.0",",S,01,","0.0","S","0.0",",S","","","28.24","2,S","36.39",",,,S","20.09","2,,,S"
"SAM00040356","2004-09","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","2,S","0","2,S","0","5,S","25","5,S","22","5,S","20040917",",2,S","","","20040908",",5,S","16.0","2,S,17,","","","42.0","5,S,08,","","","","","","","27.45","7,S","35.84","5,,,S","19.05","2,,,S"
"SAM00040356","2004-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","4,S","27","4,S","8","4,S","20041030",",4,S","","","20041001",",4,S","11.0","4,S,30,","","","37.0","4,S,01,","","","","","","","23.41","6,S","31.11","4,,,S","15.70","4,,,S"
"SAM00040356","2004-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","15","1,S","0","1,S","","","","","20041106",",1,S","","","","","28.0","1,S,06,","","","","","","","","","19.87","1,,,S","",""
"SAM00040356","2004-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","12","5,S","0","1,S","1","1,S","0","1,S","20041218",",5,S","","","20041231",",1,S","-6.0","5,S,18,","","","23.0","1,S,31,","","","","","","","6.59","6,S","12.83","1,,,S","0.35","5,,,S"
"SAM00040356","2005-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","1","1,S","0","1,S","","","","","20050130",",1,S","","","","","23.5","1,S,30,","","","","","","","","","13.65","1,,,S","",""
"SAM00040356","2005-02","31.693","38.731","854.4","TURAIF, SA","","","0.0","5,S","","","","","","","0","4,S","6","4,S","0","1,S","4","1,S","0","1,S","20050214",",4,S","","","20050219",",1,S","-5.0","4,S,14,","","","26.0","1,S,19,","","","205.6","1,S","","","8.96","5,S","14.75","1,,,S","3.17","4,,,S"
"SAM00040356","2005-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","15",",S","0",",S","","","","","20050331","+,,S","","","","","30.0",",S,31,+","","","","","","","","","21.09",",,,S","",""
"SAM00040356","2005-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","23","2,S","5","2,S","20050407",",5,S","","","20050422",",2,S","0.7","5,S,07,","","","35.0","2,S,22,","","","","","","","19.09","6,S","26.14","2,,,S","12.03","5,,,S"
"SAM00040356","2005-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","27","3,S","11","3,S","20050505",",4,S","","","20050522","+,3,S","7.0","4,S,05,","","","38.0","3,S,22,+","","","","","","","22.50","7,S","30.07","3,,,S","14.93","4,,,S"
"SAM00040356","2005-06","31.693","38.731","854.4","TURAIF, SA","","","215.2","4,S","","","","","","","0","4,S","0","4,S","0","1,S","29","1,S","24","1,S","20050602",",4,S","","","20050618","+,1,S","15.0","4,S,02,","","","39.0","1,S,18,+","","","0.0","1,S","","","26.75","4,S","34.54","1,,,S","18.96","4,,,S"
"SAM00040356","2005-07","31.693","38.731","854.4","TURAIF, SA","","","338.1","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","30",",S","20050706",",1,S","","","20050719",",,S","17.0","1,S,06,","","","43.0",",S,19,","0.0","S","0.0",",S","","","29.52","1,S","37.64",",,,S","21.40","1,,,S"
"SAM00040356","2005-08","31.693","38.731","854.4","TURAIF, SA","","","327.1","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","31",",S","20050812","+,3,S","","","20050819",",,S","18.0","3,S,12,+","","","42.5",",S,19,","0.0","S","0.0",",S","","","29.87","3,S","37.71",",,,S","22.04","3,,,S"
"SAM00040356","2005-09","31.693","38.731","854.4","TURAIF, SA","","","213.1","1,S","","","","","","","0",",S","0",",S","0","1,S","29","1,S","20","1,S","20050930",",,S","","","20050916","+,1,S","12.0",",S,30,","","","37.0","1,S,16,+","0.0","S","0.0","1,S","","","25.68","1,S","33.36","1,,,S","18.00",",,,S"
"SAM00040356","2005-10","31.693","38.731","854.4","TURAIF, SA","","","92.2","2,S","","","","","","","0","2,S","0","2,S","0",",S","29",",S","7",",S","20051031","+,2,S","","","20051010",",,S","8.0","2,S,31,+","","","35.0",",S,10,","22.3","S","22.3",",S","","","20.78","2,S","28.52",",,,S","13.03","2,,,S"
"SAM00040356","2005-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","5","2,S","0","2,S","","","","","20051129",",2,S","","","","","26.0","2,S,29,","","","","","","","","","19.23","2,,,S","",""
"SAM00040356","2005-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","4","5,S","0","2,S","15","2,S","0","2,S","20051230","+,5,S","","","20051204",",2,S","-1.0","5,S,30,+","","","26.0","2,S,04,","","","","","","","11.80","6,S","18.53","2,,,S","5.06","5,,,S"
"SAM00040356","2006-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","10","5,S","","","","","","","20060131",",5,S","","","","","-4.0","5,S,31,","","","","","","","","","","","","","","","1.58","5,,,S"
"SAM00040356","2006-02","31.693","38.731","854.4","TURAIF, SA","","","0.0","4,S","","","","","","","0","3,S","2","3,S","0","1,S","4","1,S","0","1,S","20060211","+,3,S","","","20060227","+,1,S","0.0","3,S,11,+","","","25.0","1,S,27,+","","","179.7","1,S","","","10.43","4,S","16.41","1,,,S","4.46","3,,,S"
"SAM00040356","2006-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","14","1,S","0","1,S","","","","","20060308",",1,S","","","","","27.0","1,S,08,","","","","","","","","","21.00","1,,,S","",""
"SAM00040356","2006-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","21","1,S","4","1,S","","","","","20060415",",1,S","","","","","34.0","1,S,15,","","","","","","","","","25.26","1,,,S","",""
"SAM00040356","2006-05","31.693","38.731","854.4","TURAIF, SA","","","185.2","3,S","","","","","","","0","2,S","0","2,S","0","1,S","30","1,S","14","1,S","20060521","+,2,S","","","20060531",",1,S","14.0","2,S,21,+","","","41.0","1,S,31,","","","0.0","1,S","","","24.87","3,S","32.37","1,,,S","17.38","2,,,S"
"SAM00040356","2006-06","31.693","38.731","854.4","TURAIF, SA","","","317.8","2,S","","","","","","","0","1,S","0","1,S","0","1,S","29","1,S","29","1,S","20060611",",1,S","","","20060601",",1,S","17.7","1,S,11,","","","42.0","1,S,01,","","","0.0","1,S","","","29.68","2,S","38.05","1,,,S","21.30","1,,,S"
"SAM00040356","2006-07","31.693","38.731","854.4","TURAIF, SA","","","303.3","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","30","1,S","20060714",",1,S","","","20060726","+,1,S","17.0","1,S,14,","","","40.0","1,S,26,+","0.0","S","0.0","1,S","","","28.83","2,S","36.87","1,,,S","20.80","1,,,S"
"SAM00040356","2006-08","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","2,S","0","2,S","","","","","","","20060814","+,2,S","","","","","19.0","2,S,14,+","","","","","","","","","","","","","","","21.45","2,,,S"
"SAM00040356","2006-09","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","0","3,S","","","","","","","20060927","+,3,S","","","","","14.0","3,S,27,+","","","","","","","","","","","","","","","18.43","3,,,S"
"SAM00040356","2006-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","1","4,S","0","3,S","4","3,S","0","3,S","20061121",",4,S","","","20061101",",3,S","-1.0","4,S,21,","","","25.0","3,S,01,","","","","","","","11.64","7,S","18.53","3,,,S","4.75","4,,,S"
"SAM00040356","2006-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20061209",",4,S","","","","","16.0","4,S,09,","","","","","","","","","11.44","4,,,S","",""
"SAM00040356","2007-02","31.693","38.731","854.4","TURAIF, SA","","","0.0","5,S","","","","","","","0","4,S","1","4,S","0","1,S","3","1,S","0","1,S","20070205",",4,S","","","20070224",",1,S","0.0","4,S,05,","","","25.0","1,S,24,","","","184.2","1,S","","","10.16","5,S","15.70","1,,,S","4.63","4,,,S"
"SAM00040356","2007-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","10","3,S","0","3,S","","","","","20070311",",3,S","","","","","27.0","3,S,11,","","","","","","","","","19.45","3,,,S","",""
"SAM00040356","2007-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","15","2,S","0","2,S","20070415","+,5,S","","","20070423",",2,S","6.0","5,S,15,+","","","30.0","2,S,23,","","","","","","","16.52","7,S","23.09","2,,,S","9.96","5,,,S"
"SAM00040356","2007-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","16","2,S","20070501",",5,S","","","20070525","+,2,S","11.0","5,S,01,","","","38.0","2,S,25,+","","","","","","","25.19","7,S","32.30","2,,,S","18.08","5,,,S"
"SAM00040356","2007-06","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","27","3,S","23","3,S","20070608","+,4,S","","","20070616",",3,S","16.0","4,S,08,+","","","40.0","3,S,16,","","","","","","","27.72","6,S","35.81","3,,,S","19.62","4,,,S"
"SAM00040356","2007-07","31.693","38.731","854.4","TURAIF, SA","","","327.0","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","31",",S","20070716","+,1,S","","","20070729","+,,S","18.0","1,S,16,+","","","44.0",",S,29,+","0.0","S","0.0",",S","","","29.28","1,S","36.97",",,,S","21.60","1,,,S"
"SAM00040356","2007-08","31.693","38.731","854.4","TURAIF, SA","","","310.0","3,S","","","","","","","0","2,S","0","2,S","0","1,S","30","1,S","30","1,S","20070811","+,2,S","","","20070831","+,1,S","19.0","2,S,11,+","","","40.0","1,S,31,+","0.0","S","0.0","1,S","","","29.44","3,S","37.25","1,,,S","21.62","2,,,S"
"SAM00040356","2007-09","31.693","38.731","854.4","TURAIF, SA","","","254.8","1,S","","","","","","","0","1,S","0","1,S","0",",S","30",",S","27",",S","20070925",",1,S","","","20070902","+,,S","15.0","1,S,25,","","","39.0",",S,02,+","0.0","S","0.0",",S","","","27.17","1,S","35.23",",,,S","19.10","1,,,S"
"SAM00040356","2007-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","6","2,S","20071031","+,4,S","","","20071013","+,2,S","10.0","4,S,31,+","","","35.0","2,S,13,+","","","","","","","23.21","6,S","30.28","2,,,S","16.15","4,,,S"
"SAM00040356","2007-11","31.693","38.731","854.4","TURAIF, SA","","","3.0","1,S","","","","","","","0","1,S","1","1,S","0",",S","16",",S","0",",S","20071128",",1,S","","","20071106",",,S","0.0","1,S,28,","","","28.0",",S,06,","","","117.2",",S","","","14.31","1,S","21.07",",,,S","7.55","1,,,S"
"SAM00040356","2007-12","31.693","38.731","854.4","TURAIF, SA","","","0.0","3,S","","","","","","","0","3,S","11","3,S","0",",S","1",",S","0",",S","20071231","+,3,S","","","20071213",",,S","-3.0","3,S,31,+","","","22.0",",S,13,","","","272.3",",S","","","8.47","3,S","15.19",",,,S","1.75","3,,,S"
"SAM00040356","2008-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20080103","+,1,S","","","","","15.0","1,S,03,+","","","","","","","","","8.80","1,,,S","",""
"SAM00040356","2008-02","31.693","38.731","854.4","TURAIF, SA","","","0.0","5,S","","","","","","","0","4,S","10","4,S","0","2,S","2","2,S","0","2,S","20080221",",4,S","","","20080229",",2,S","-4.0","4,S,21,","","","23.0","2,S,29,","","","255.3","2,S","","","7.71","5,S","14.52","2,,,S","0.90","4,,,S"
"SAM00040356","2008-03","31.693","38.731","854.4","TURAIF, SA","","","21.5","5,S","","","","","","","0","4,S","0","4,S","0","1,S","20","1,S","2","1,S","20080306","+,4,S","","","20080324","+,1,S","4.0","4,S,06,+","","","33.0","1,S,24,+","","","73.7","1,S","","","16.34","5,S","24.30","1,,,S","8.37","4,,,S"
"SAM00040356","2008-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","27","1,S","6","1,S","","","","","20080426","+,1,S","","","","","36.0","1,S,26,+","","","","","","","","","28.28","1,,,S","",""
"SAM00040356","2008-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","8","1,S","20080510",",5,S","","","20080522",",1,S","9.0","5,S,10,","","","38.0","1,S,22,","","","","","","","22.82","6,S","30.07","1,,,S","15.58","5,,,S"
"SAM00040356","2008-06","31.693","38.731","854.4","TURAIF, SA","","","233.3","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","24","1,S","20080612","+,3,S","","","20080628",",1,S","15.0","3,S,12,+","","","41.0","1,S,28,","","","0.0","1,S","","","27.28","4,S","35.34","1,,,S","19.22","3,,,S"
"SAM00040356","2008-07","31.693","38.731","854.4","TURAIF, SA","","","301.7","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","31",",S","20080729","+,3,S","","","20080725","+,,S","18.0","3,S,29,+","","","40.0",",S,25,+","0.0","S","0.0",",S","","","29.09","3,S","36.90",",,,S","21.29","3,,,S"
"SAM00040356","2008-08","31.693","38.731","854.4","TURAIF, SA","","","338.3","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","31",",S","20080814",",2,S","","","20080829","+,,S","18.0","2,S,14,","","","42.0",",S,29,+","0.0","S","0.0",",S","","","29.94","2,S","37.68",",,,S","22.21","2,,,S"
"SAM00040356","2008-09","31.693","38.731","854.4","TURAIF, SA","","","232.2","5,S","","","","","","","0","4,S","0","4,S","0","2,S","28","2,S","19","2,S","20080929","+,4,S","","","20080905","+,2,S","15.0","4,S,29,+","","","42.0","2,S,05,+","0.0","S","0.0","2,S","","","27.49","5,S","34.82","2,,,S","20.15","4,,,S"
"SAM00040356","2008-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","27","2,S","3","2,S","","","","","20081014",",2,S","","","","","35.0","2,S,14,","","","","","","","","","27.52","2,,,S","",""
"SAM00040356","2008-11","31.693","38.731","854.4","TURAIF, SA","","","0.0","4,S","","","","","","","0","4,S","0","4,S","0",",S","11",",S","0",",S","20081130",",4,S","","","20081119",",,S","2.0","4,S,30,","","","24.0",",S,19,","","","113.3",",S","","","13.91","4,S","20.60",",,,S","7.22","4,,,S"
"SAM00040356","2008-12","31.693","38.731","854.4","TURAIF, SA","","","0.0","4,S","","","","","","","0","4,S","6","4,S","0",",S","0",",S","0",",S","20081217",",4,S","","","20081220",",,S","-3.0","4,S,17,","","","20.0",",S,20,","","","254.5",",S","","","8.78","4,S","15.74",",,,S","1.81","4,,,S"
"SAM00040356","2009-01","31.693","38.731","854.4","TURAIF, SA","0.0","S","0.0","5,S","","","","","","","0","5,S","14","5,S","0","1,S","0","1,S","0","1,S","20090104","+,5,S","","","20090129",",1,S","-6.0","5,S,04,+","","","21.0","1,S,29,","","","304.2","1,S","","","6.44","5,S","13.49","1,,,S","-0.60","5,,,S"
"SAM00040356","2009-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","3","2,S","0","2,S","","","","","20090209",",2,S","","","","","25.0","2,S,09,","","","","","","","","","17.12","2,,,S","",""
"SAM00040356","2009-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","1","5,S","0","2,S","8","2,S","0","2,S","20090302",",5,S","","","20090307",",2,S","-1.0","5,S,02,","","","30.0","2,S,07,","","","","","","","12.09","7,S","19.48","2,,,S","4.69","5,,,S"
"SAM00040356","2009-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","23","1,S","1","1,S","","","","","20090423",",1,S","","","","","33.0","1,S,23,","","","","","","","","","24.97","1,,,S","",""
"SAM00040356","2009-05","31.693","38.731","854.4","TURAIF, SA","","","106.0","5,S","","","","","","","0","4,S","0","4,S","0","1,S","29","1,S","8","1,S","20090511","+,4,S","","","20090519",",1,S","10.0","4,S,11,+","","","37.0","1,S,19,","","","5.2","1,S","","","22.40","5,S","29.83","1,,,S","14.96","4,,,S"
"SAM00040356","2009-06","31.693","38.731","854.4","TURAIF, SA","","","260.5","3,S","","","","","","","0","2,S","0","2,S","0","2,S","28","2,S","24","2,S","20090613",",2,S","","","20090630","+,2,S","13.0","2,S,13,","","","40.0","2,S,30,+","","","0.0","2,S","","","27.96","3,S","35.71","2,,,S","20.21","2,,,S"
"SAM00040356","2009-07","31.693","38.731","854.4","TURAIF, SA","","","260.7","5,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","26","3,S","20090715",",2,S","","","20090701",",3,S","17.0","2,S,15,","","","41.0","3,S,01,","0.0","S","0.0","3,S","","","28.32","5,S","35.71","3,,,S","20.93","2,,,S"
"SAM00040356","2009-08","31.693","38.731","854.4","TURAIF, SA","","","334.5","1,S","","","","","","","0",",S","0",",S","0","1,S","30","1,S","30","1,S","20090831",",,S","","","20090822","+,1,S","17.0",",S,31,","","","40.0","1,S,22,+","0.0","S","0.0","1,S","","","29.47","1,S","37.23","1,,,S","21.71",",,,S"
"SAM00040356","2009-09","31.693","38.731","854.4","TURAIF, SA","","","199.3",",S","","","","","","","0",",S","0",",S","0",",S","30",",S","14",",S","20090930",",,S","","","20090904",",,S","14.0",",S,30,","","","38.0",",S,04,","0.0","S","0.0",",S","","","24.98",",S","32.08",",,,S","17.87",",,,S"
"SAM00040356","2009-10","31.693","38.731","854.4","TURAIF, SA","","","124.7","2,S","","","","","","","0",",S","0",",S","0","2,S","28","2,S","7","2,S","20091031",",,S","","","20091016",",2,S","12.0",",S,31,","","","35.0","2,S,16,","0.3","S","0.3","2,S","","","22.59","2,S","29.79","2,,,S","15.39",",,,S"
"SAM00040356","2009-11","31.693","38.731","854.4","TURAIF, SA","","","5.2","4,S","","","","","","","0","4,S","0","4,S","0","1,S","10","1,S","0","1,S","20091130","+,4,S","","","20091109",",1,S","2.0","4,S,30,+","","","29.0","1,S,09,","129.4","S","129.1","1,S","","","13.51","4,S","20.22","1,,,S","6.81","4,,,S"
"SAM00040356","2009-12","31.693","38.731","854.4","TURAIF, SA","","","0.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","2","1,S","0","1,S","20091226",",3,S","","","20091221",",1,S","1.6","3,S,26,","","","22.5","1,S,21,","318.6","S","189.2","1,S","","","11.17","4,S","17.13","1,,,S","5.20","3,,,S"
"SAM00040356","2010-01","31.693","38.731","854.4","TURAIF, SA","0.0","S","0.0","5,S","","","","","","","0","5,S","1","5,S","0",",S","4",",S","0",",S","20100128",",5,S","","","20100130","+,,S","0.0","5,S,28,","","","23.0",",S,30,+","517.5","S","198.9",",S","","","10.54","5,S","17.47",",,,S","3.62","5,,,S"
"SAM00040356","2010-02","31.693","38.731","854.4","TURAIF, SA","6.2","S","6.2","4,S","","","","","","","0","3,S","3","3,S","0","1,S","9","1,S","0","1,S","20100207",",3,S","","","20100218",",1,S","-4.0","3,S,07,","","","29.0","1,S,18,","665.2","S","147.7","1,S","","","12.19","4,S","18.26","1,,,S","6.12","3,,,S"
"SAM00040356","2010-03","31.693","38.731","854.4","TURAIF, SA","41.9","S","35.7","3,S","","","","","","","0","3,S","0","3,S","0",",S","14",",S","2",",S","20100322","+,3,S","","","20100315",",,S","4.0","3,S,22,+","","","34.0",",S,15,","763.7","S","98.5",",S","","","15.82","3,S","22.18",",,,S","9.46","3,,,S"
"SAM00040356","2010-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","26","1,S","0","1,S","","","","","20100420",",1,S","","","","","32.0","1,S,20,","","","","","","","","","26.20","1,,,S","",""
"SAM00040356","2010-05","31.693","38.731","854.4","TURAIF, SA","","","158.3","5,S","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","13","2,S","20100503",",4,S","","","20100518",",2,S","11.0","4,S,03,","","","38.0","2,S,18,","","","2.2","2,S","","","24.27","5,S","31.79","2,,,S","16.75","4,,,S"
"SAM00040356","2010-06","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","28","2,S","23","2,S","20100625",",5,S","","","20100613","+,2,S","16.0","5,S,25,","","","41.0","2,S,13,+","","","","","","","28.15","6,S","35.58","2,,,S","20.72","5,,,S"
"SAM00040356","2010-07","31.693","38.731","854.4","TURAIF, SA","","","389.2",",S","","","","","","","0",",S","0",",S","0",",S","31",",S","31",",S","20100702",",,S","","","20100712","+,,S","19.0",",S,02,","","","45.0",",S,12,+","0.0","S","0.0",",S","","","30.89",",S","38.81",",,,S","22.97",",,,S"
"SAM00040356","2010-08","31.693","38.731","854.4","TURAIF, SA","","","403.3","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","31",",S","20100831","+,2,S","","","20100820",",,S","21.0","2,S,31,+","","","43.0",",S,20,","0.0","S","0.0",",S","","","32.25","2,S","40.19",",,,S","24.31","2,,,S"
"SAM00040356","2010-09","31.693","38.731","854.4","TURAIF, SA","","","253.5","5,S","","","","","","","0","4,S","0","4,S","0","1,S","29","1,S","26","1,S","20100919","+,4,S","","","20100906",",1,S","18.0","4,S,19,+","","","40.0","1,S,06,","0.0","S","0.0","1,S","","","28.61","5,S","36.06","1,,,S","21.15","4,,,S"
"SAM00040356","2010-10","31.693","38.731","854.4","TURAIF, SA","","","146.0","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","11",",S","20101031","+,3,S","","","20101020","+,,S","13.0","3,S,31,+","","","35.0",",S,20,+","0.3","S","0.3",",S","","","23.59","3,S","30.90",",,,S","16.29","3,,,S"
"SAM00040356","2010-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","4,S","25","4,S","0","4,S","20101130","+,3,S","","","20101111","+,4,S","6.0","3,S,30,+","","","29.0","4,S,11,+","","","","","","","17.47","6,S","25.31","4,,,S","9.63","3,,,S"
"SAM00040356","2010-12","31.693","38.731","854.4","TURAIF, SA","","","0.0","2,S","","","","","","","0","1,S","0","1,S","0","1,S","5","1,S","0","1,S","20101215",",1,S","","","20101202","+,1,S","1.0","1,S,15,","","","23.0","1,S,02,+","","","212.4","1,S","","","10.94","2,S","17.67","1,,,S","4.22","1,,,S"
"SAM00040356","2011-01","31.693","38.731","854.4","TURAIF, SA","0.0","S","0.0","5,S","","","","","","","0","4,S","5","4,S","0","2,S","0","2,S","0","2,S","20110110",",4,S","","","20110125",",2,S","-1.5","4,S,10,","","","17.0","2,S,25,","","","269.1","2,S","","","7.95","5,S","13.41","2,,,S","2.49","4,,,S"
"SAM00040356","2011-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","3","5,S","0","3,S","3","3,S","0","3,S","20110203",",5,S","","","20110219",",3,S","-2.0","5,S,03,","","","24.0","3,S,19,","","","","","","","9.94","8,S","15.18","3,,,S","4.70","5,,,S"
"SAM00040356","2011-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","9","2,S","0","2,S","20110315",",4,S","","","20110320",",2,S","1.0","4,S,15,","","","29.0","2,S,20,","","","","","","","12.64","6,S","19.72","2,,,S","5.56","4,,,S"
"SAM00040356","2011-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","21","1,S","0","1,S","","","","","20110428",",1,S","","","","","32.0","1,S,28,","","","","","","","","","24.59","1,,,S","",""
"SAM00040356","2011-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","7","3,S","20110501",",4,S","","","20110528",",3,S","10.0","4,S,01,","","","37.0","3,S,28,","","","","","","","22.76","7,S","29.89","3,,,S","15.63","4,,,S"
"SAM00040356","2011-06","31.693","38.731","854.4","TURAIF, SA","","","231.8","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","24","1,S","20110602",",3,S","","","20110617","+,1,S","15.0","3,S,02,","","","39.0","1,S,17,+","","","0.0","1,S","","","27.12","4,S","34.79","1,,,S","19.44","3,,,S"
"SAM00040356","2011-07","31.693","38.731","854.4","TURAIF, SA","","","347.7","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","30","1,S","20110701",",1,S","","","20110731","+,1,S","17.0","1,S,01,","","","44.0","1,S,31,+","0.0","S","0.0","1,S","","","30.26","2,S","38.29","1,,,S","22.23","1,,,S"
"SAM00040356","2011-08","31.693","38.731","854.4","TURAIF, SA","","","333.5","1,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","29","1,S","20110831","+,1,S","","","20110801",",1,S","20.0","1,S,31,+","","","45.0","1,S,01,","0.0","S","0.0","1,S","","","29.45","1,S","37.07","1,,,S","21.83","1,,,S"
"SAM00040356","2011-09","31.693","38.731","854.4","TURAIF, SA","","","217.2","5,S","","","","","","","0","4,S","0","4,S","0","1,S","29","1,S","24","1,S","20110926","+,4,S","","","20110904",",1,S","18.0","4,S,26,+","","","38.0","1,S,04,","0.0","S","0.0","1,S","","","26.81","5,S","34.03","1,,,S","19.58","4,,,S"
"SAM00040356","2011-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","27","1,S","0","1,S","","","","","20111015","+,1,S","","","","","32.0","1,S,15,+","","","","","","","","","27.85","1,,,S","",""
"SAM00040356","2011-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","5","3,S","0","3,S","1","3,S","0","3,S","20111129","+,3,S","","","20111112",",3,S","-2.0","3,S,29,+","","","22.0","3,S,12,","","","","","","","10.10","6,S","16.70","3,,,S","3.50","3,,,S"
"SAM00040356","2011-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20111220",",1,S","","","","","20.0","1,S,20,","","","","","","","","","15.03","1,,,S","",""
"SAM00040356","2012-01","31.693","38.731","854.4","TURAIF, SA","0.0","S","0.0","4,S","","","","","","","0","4,S","12","4,S","0",",S","0",",S","0",",S","20120122","+,4,S","","","20120126",",,S","-5.0","4,S,22,+","","","17.0",",S,26,","","","334.5",",S","","","6.10","4,S","12.19",",,,S","0.00","4,,,S"
"SAM00040356","2012-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","1","1,S","0","1,S","","","","","20120215",",1,S","","","","","22.0","1,S,15,","","","","","","","","","14.21","1,,,S","",""
"SAM00040356","2012-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","6",",S","0",",S","","","","","20120312",",,S","","","","","25.0",",S,12,","","","","","","","","","17.24",",,,S","",""
"SAM00040356","2012-04","31.693","38.731","854.4","TURAIF, SA","","","63.6","5,S","","","","","","","0","5,S","0","5,S","0",",S","29",",S","1",",S","20120401",",5,S","","","20120430",",,S","6.0","5,S,01,","","","32.5",",S,30,","","","16.7",",S","","","20.17","5,S","27.57",",,,S","12.76","5,,,S"
"SAM00040356","2012-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","12","1,S","20120508",",5,S","","","20120529",",1,S","12.0","5,S,08,","","","36.0","1,S,29,","","","","","","","23.90","6,S","31.33","1,,,S","16.46","5,,,S"
"SAM00040356","2012-06","31.693","38.731","854.4","TURAIF, SA","","","272.3","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","28","1,S","20120603","+,3,S","","","20120617",",1,S","17.0","3,S,03,+","","","43.0","1,S,17,","","","0.0","1,S","","","28.89","4,S","36.86","1,,,S","20.93","3,,,S"
"SAM00040356","2012-07","31.693","38.731","854.4","TURAIF, SA","","","335.6","4,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","29","2,S","20120705","+,2,S","","","20120719","+,2,S","18.0","2,S,05,+","","","43.0","2,S,19,+","0.0","S","0.0","2,S","","","30.86","4,S","38.69","2,,,S","23.03","2,,,S"
"SAM00040356","2012-08","31.693","38.731","854.4","TURAIF, SA","","","284.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","29","1,S","20120829",",3,S","","","20120826","+,1,S","18.0","3,S,29,","","","41.0","1,S,26,+","0.0","S","0.0","1,S","","","28.95","4,S","36.53","1,,,S","21.36","3,,,S"
"SAM00040356","2012-09","31.693","38.731","854.4","TURAIF, SA","","","238.8","4,S","","","","","","","0","3,S","0","3,S","0","2,S","28","2,S","26","2,S","20120924",",3,S","","","20120928",",2,S","16.0","3,S,24,","","","39.0","2,S,28,","0.0","S","0.0","2,S","","","27.55","4,S","35.18","2,,,S","19.93","3,,,S"
"SAM00040356","2012-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","29","1,S","6","1,S","20121029","+,5,S","","","20121003","+,1,S","12.0","5,S,29,+","","","35.0","1,S,03,+","","","","","","","22.42","6,S","29.10","1,,,S","15.73","5,,,S"
"SAM00040356","2012-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","11",",S","0",",S","","","","","20121108",",,S","","","","","30.0",",S,08,","","","","","","","","","21.37",",,,S","",""
"SAM00040356","2012-12","31.693","38.731","854.4","TURAIF, SA","","","0.0","5,S","","","","","","","0","4,S","5","4,S","0","1,S","0","1,S","0","1,S","20121231","+,4,S","","","20121203","+,1,S","0.0","4,S,31,+","","","19.0","1,S,03,+","","","227.2","1,S","","","9.51","5,S","15.77","1,,,S","3.26","4,,,S"
"SAM00040356","2013-01","31.693","38.731","854.4","TURAIF, SA","0.0","S","0.0","4,S","","","","","","","0","4,S","8","4,S","0","2,S","3","2,S","0","2,S","20130111",",4,S","","","20130126","+,2,S","-7.0","4,S,11,","","","22.0","2,S,26,+","","","281.0","2,S","","","8.08","4,S","14.41","2,,,S","1.74","4,,,S"
"SAM00040356","2013-02","31.693","38.731","854.4","TURAIF, SA","0.0","S","0.0","5,S","","","","","","","0","4,S","0","4,S","0","1,S","5","1,S","0","1,S","20130203",",4,S","","","20130227",",1,S","1.0","4,S,03,","","","25.0","1,S,27,","","","168.4","1,S","","","11.25","5,S","17.54","1,,,S","4.96","4,,,S"
"SAM00040356","2013-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","17",",S","1",",S","","","","","20130315",",,S","","","","","33.0",",S,15,","","","","","","","","","22.13",",,,S","",""
"SAM00040356","2013-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","19","2,S","0","2,S","20130420","+,5,S","","","20130408",",2,S","6.0","5,S,20,+","","","32.0","2,S,08,","","","","","","","17.53","6,S","24.89","2,,,S","10.16","5,,,S"
"SAM00040356","2013-05","31.693","38.731","854.4","TURAIF, SA","","","141.0","5,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","8","1,S","20130516",",4,S","","","20130525","+,1,S","11.0","4,S,16,","","","38.0","1,S,25,+","","","1.2","1,S","","","23.78","5,S","30.97","1,,,S","16.59","4,,,S"
"SAM00040356","2013-06","31.693","38.731","854.4","TURAIF, SA","","","257.3","1,S","","","","","","","0","1,S","0","1,S","0",",S","30",",S","24",",S","20130610","+,1,S","","","20130630","+,,S","16.0","1,S,10,+","","","39.0",",S,30,+","","","0.0",",S","","","27.17","1,S","34.93",",,,S","19.41","1,,,S"
"SAM00040356","2013-07","31.693","38.731","854.4","TURAIF, SA","","","300.9","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","31",",S","20130723","+,3,S","","","20130708",",,S","19.0","3,S,23,+","","","42.0",",S,08,","0.0","S","0.0",",S","","","28.95","3,S","37.02",",,,S","20.89","3,,,S"
"SAM00040356","2013-08","31.693","38.731","854.4","TURAIF, SA","","","284.5","4,S","","","","","","","0","1,S","0","1,S","0","3,S","28","3,S","28","3,S","20130825","+,1,S","","","20130815",",3,S","18.0","1,S,25,+","","","43.0","3,S,15,","0.0","S","0.0","3,S","","","28.91","4,S","36.86","3,,,S","20.97","1,,,S"
"SAM00040356","2013-09","31.693","38.731","854.4","TURAIF, SA","","","193.7","5,S","","","","","","","0","4,S","0","4,S","0","1,S","29","1,S","16","1,S","20130929","+,4,S","","","20130914",",1,S","14.0","4,S,29,+","","","41.0","1,S,14,","0.0","S","0.0","1,S","","","25.91","5,S","33.31","1,,,S","18.50","4,,,S"
"SAM00040356","2013-10","31.693","38.731","854.4","TURAIF, SA","","","36.3","3,S","","","","","","","0","2,S","0","2,S","0","2,S","29","2,S","1","2,S","20131008",",2,S","","","20131001",",2,S","7.0","2,S,08,","","","33.0","2,S,01,","24.9","S","24.9","2,S","","","18.68","3,S","26.19","2,,,S","11.17","2,,,S"
"SAM00040356","2013-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","17","1,S","0","1,S","20131122",",5,S","","","20131107",",1,S","5.0","5,S,22,","","","28.0","1,S,07,","","","","","","","15.60","6,S","21.68","1,,,S","9.52","5,,,S"
"SAM00040356","2013-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","2","1,S","0","1,S","","","","","20131203","+,1,S","","","","","22.0","1,S,03,+","","","","","","","","","13.42","1,,,S","",""
"SAM00040356","2014-01","31.693","38.731","854.4","TURAIF, SA","0.0","S","0.0","5,S","","","","","","","0","4,S","3","4,S","0","1,S","1","1,S","0","1,S","20140108",",4,S","","","20140122",",1,S","-2.6","4,S,08,","","","22.0","1,S,22,","","","263.2","1,S","","","8.10","5,S","13.52","1,,,S","2.68","4,,,S"
"SAM00040356","2014-02","31.693","38.731","854.4","TURAIF, SA","0.0","S","0.0","5,S","","","","","","","0","4,S","6","4,S","0","1,S","4","1,S","0","1,S","20140206",",4,S","","","20140224",",1,S","-4.0","4,S,06,","","","24.0","1,S,24,","","","199.7","1,S","","","9.57","5,S","16.13","1,,,S","3.00","4,,,S"
"SAM00040356","2014-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","17","1,S","0","1,S","","","","","20140302",",1,S","","","","","28.0","1,S,02,","","","","","","","","","21.29","1,,,S","",""
"SAM00040356","2014-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","30","1,S","8","1,S","20140513","+,5,S","","","20140531",",1,S","12.0","5,S,13,+","","","37.0","1,S,31,","","","","","","","23.34","6,S","30.42","1,,,S","16.27","5,,,S"
"SAM00040356","2014-06","31.693","38.731","854.4","TURAIF, SA","","","213.8","4,S","","","","","","","0","4,S","0","4,S","0",",S","30",",S","21",",S","20140606","+,4,S","","","20140630","+,,S","14.0","4,S,06,+","","","40.0",",S,30,+","","","0.0",",S","","","26.54","4,S","34.20",",,,S","18.88","4,,,S"
"SAM00040356","2014-07","31.693","38.731","854.4","TURAIF, SA","","","252.8","5,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","29","1,S","20140719",",4,S","","","20140703","+,1,S","17.0","4,S,19,","","","39.0","1,S,03,+","0.0","S","0.0","1,S","","","28.16","5,S","35.92","1,,,S","20.41","4,,,S"
"SAM00040356","2014-08","31.693","38.731","854.4","TURAIF, SA","","","336.7","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","31",",S","20140810",",1,S","","","20140825","+,,S","16.0","1,S,10,","","","42.0",",S,25,+","0.0","S","0.0",",S","","","29.56","1,S","37.63",",,,S","21.50","1,,,S"
"SAM00040356","2014-09","31.693","38.731","854.4","TURAIF, SA","","","203.7","3,S","","","","","","","0",",S","0",",S","0","3,S","27","3,S","15","3,S","20140930",",,S","","","20140901",",3,S","15.0",",S,30,","","","39.0","3,S,01,","0.0","S","0.0","3,S","","","25.87","3,S","33.36","3,,,S","18.38",",,,S"
"SAM00040356","2014-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","28",",S","4",",S","","","","","20141009","+,,S","","","","","34.0",",S,09,+","","","","","","","","","27.52",",,,S","",""
"SAM00040356","2014-11","31.693","38.731","854.4","TURAIF, SA","","","0.0","4,S","","","","","","","0","3,S","0","3,S","0","1,S","10","1,S","0","1,S","20141108","+,3,S","","","20141115","+,1,S","2.0","3,S,08,+","","","25.0","1,S,15,+","","","120.8","1,S","","","13.36","4,S","19.55","1,,,S","7.18","3,,,S"
"SAM00040356","2014-12","31.693","38.731","854.4","TURAIF, SA","","","0.0","3,S","","","","","","","0","3,S","0","3,S","0",",S","6",",S","0",",S","20141225",",3,S","","","20141208","+,,S","1.0","3,S,25,","","","25.0",",S,08,+","","","198.2",",S","","","11.12","3,S","16.91",",,,S","5.32","3,,,S"
"SAM00040356","2015-01","31.693","38.731","854.4","TURAIF, SA","0.0","S","0.0","4,S","","","","","","","0","3,S","7","3,S","0","1,S","1","1,S","0","1,S","20150110",",3,S","","","20150125",",1,S","-4.0","3,S,10,","","","24.0","1,S,25,","","","289.7","1,S","","","7.73","4,S","12.87","1,,,S","2.59","3,,,S"
"SAM00040356","2015-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","5","2,S","0","2,S","","","","","20150207",",2,S","","","","","25.0","2,S,07,","","","","","","","","","16.15","2,,,S","",""
"SAM00040356","2015-03","31.693","38.731","854.4","TURAIF, SA","","","6.7","5,S","","","","","","","0","5,S","0","5,S","0",",S","14",",S","0",",S","20150323","+,5,S","","","20150328",",,S","3.0","5,S,23,+","","","31.4",",S,28,","","","125.4",",S","","","13.95","5,S","21.09",",,,S","6.81","5,,,S"
"SAM00040356","2015-04","31.693","38.731","854.4","TURAIF, SA","","","42.2","5,S","","","","","","","0","5,S","0","5,S","0",",S","20",",S","3",",S","20150414","+,5,S","","","20150430","+,,S","4.0","5,S,14,+","","","35.0",",S,30,+","","","53.5",",S","","","17.67","5,S","24.70",",,,S","10.64","5,,,S"
"SAM00040356","2015-05","31.693","38.731","854.4","TURAIF, SA","","","135.3","5,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","9","3,S","20150502",",2,S","","","20150528","+,3,S","11.0","2,S,02,","","","38.0","3,S,28,+","","","0.0","3,S","","","23.73","5,S","31.25","3,,,S","16.21","2,,,S"
"SAM00040356","2015-06","31.693","38.731","854.4","TURAIF, SA","","","186.4","5,S","","","","","","","0","5,S","0","5,S","0",",S","30",",S","19",",S","20150626","+,5,S","","","20150609",",,S","15.0","5,S,26,+","","","39.0",",S,09,","","","0.0",",S","","","25.73","5,S","33.32",",,,S","18.14","5,,,S"
"SAM00040356","2015-07","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","30","1,S","30","1,S","","","","","20150728","+,1,S","","","","","42.0","1,S,28,+","","","","","","","","","38.49","1,,,S","",""
"SAM00040356","2015-08","31.693","38.731","854.4","TURAIF, SA","","","348.3","3,S","","","","","","","0","3,S","0","3,S","0",",S","31",",S","30",",S","20150831","+,3,S","","","20150819","+,,S","19.0","3,S,31,+","","","43.0",",S,19,+","","","0.0",",S","","","30.82","3,S","38.53",",,,S","23.11","3,,,S"
"SAM00040356","2015-09","31.693","38.731","854.4","TURAIF, SA","","","269.3","4,S","","","","","","","0","3,S","0","3,S","0","1,S","29","1,S","25","1,S","20150927",",3,S","","","20150913","+,1,S","16.0","3,S,27,","","","40.0","1,S,13,+","","","0.0","1,S","","","28.77","4,S","36.17","1,,,S","21.37","3,,,S"
"SAM00040356","2015-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","25","2,S","11","2,S","20151031",",5,S","","","20151002",",2,S","10.0","5,S,31,","","","38.0","2,S,02,","","","","","","","23.38","7,S","29.83","2,,,S","16.92","5,,,S"
"SAM00040356","2015-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","5","3,S","0","3,S","","","","","20151115",",3,S","","","","","24.0","3,S,15,","","","","","","","","","19.34","3,,,S","",""
"SAM00040356","2015-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20151201",",1,S","","","","","16.0","1,S,01,","","","","","","","","","12.27","1,,,S","",""
"SAM00040356","2016-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","3","5,S","0","3,S","0","3,S","0","3,S","20160128",",5,S","","","20160107",",3,S","-7.0","5,S,28,","","","20.0","3,S,07,","","","","","","","7.46","8,S","12.45","3,,,S","2.47","5,,,S"
"SAM00040356","2016-02","31.693","38.731","854.4","TURAIF, SA","","","0.0","4,S","","","","","","","0","2,S","4","2,S","0","2,S","8","2,S","0","2,S","20160204",",2,S","","","20160219",",2,S","-1.0","2,S,04,","","","25.0","2,S,19,","","","174.3","2,S","","","11.33","4,S","17.59","2,,,S","5.07","2,,,S"
"SAM00040356","2016-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","15","1,S","0","1,S","","","","","20160325",",1,S","","","","","28.0","1,S,25,","","","","","","","","","20.57","1,,,S","",""
"SAM00040356","2016-04","31.693","38.731","854.4","TURAIF, SA","","","79.0","5,S","","","","","","","0","5,S","0","5,S","0",",S","26",",S","3",",S","20160402",",5,S","","","20160427","+,,S","7.0","5,S,02,","","","35.0",",S,27,+","","","20.0",",S","","","20.72","5,S","27.69",",,,S","13.76","5,,,S"
"SAM00040356","2016-05","31.693","38.731","854.4","TURAIF, SA","","","132.5","4,S","","","","","","","0","4,S","0","4,S","0",",S","31",",S","6",",S","20160525","+,4,S","","","20160516",",,S","13.0","4,S,25,+","","","39.0",",S,16,","","","0.0",",S","","","23.20","4,S","30.10",",,,S","16.30","4,,,S"
"SAM00040356","2016-06","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","29","1,S","25","1,S","20160616","+,5,S","","","20160624",",1,S","17.0","5,S,16,+","","","41.7","1,S,24,","","","","","","","28.63","6,S","36.23","1,,,S","21.03","5,,,S"
"SAM00040356","2016-07","31.693","38.731","854.4","TURAIF, SA","","","360.9","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","31",",S","20160724","+,1,S","","","20160731","+,,S","20.0","1,S,24,+","","","42.0",",S,31,+","0.0","S","0.0",",S","","","30.35","1,S","38.03",",,,S","22.67","1,,,S"
"SAM00040356","2016-08","31.693","38.731","854.4","TURAIF, SA","","","368.3","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","30","1,S","20160807",",3,S","","","20160830","+,1,S","19.5","3,S,07,","","","43.0","1,S,30,+","0.0","S","0.0","1,S","","","31.92","4,S","39.77","1,,,S","24.07","3,,,S"
"SAM00040356","2016-09","31.693","38.731","854.4","TURAIF, SA","","","222.8","3,S","","","","","","","0","1,S","0","1,S","0","2,S","28","2,S","20","2,S","20160930",",1,S","","","20160901",",2,S","15.0","1,S,30,","","","39.0","2,S,01,","0.0","S","0.0","2,S","","","26.60","3,S","34.04","2,,,S","19.16","1,,,S"
"SAM00040356","2016-10","31.693","38.731","854.4","TURAIF, SA","","","113.3","5,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","2","1,S","20161025","+,4,S","","","20161008",",1,S","13.0","4,S,25,+","","","34.0","1,S,08,","0.0","S","0.0","1,S","","","22.51","5,S","30.10","1,,,S","14.93","4,,,S"
"SAM00040356","2016-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","13","1,S","0","1,S","","","","","20161113","+,1,S","","","","","29.0","1,S,13,+","","","","","","","","","21.03","1,,,S","",""
"SAM00040356","2016-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","20161206","+,,S","","","","","18.0",",S,06,+","","","","","","","","","12.97",",,,S","",""
"SAM00040356","2017-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","10","4,S","0","2,S","0","2,S","0","2,S","20170110",",4,S","","","20170125",",2,S","-2.0","4,S,10,","","","20.0","2,S,25,","","","","","","","6.84","6,S","12.57","2,,,S","1.11","4,,,S"
"SAM00040356","2017-02","31.693","38.731","854.4","TURAIF, SA","","","0.0","5,S","","","","","","","0","4,S","12","4,S","0","1,S","1","1,S","0","1,S","20170218","+,4,S","","","20170228",",1,S","-5.0","4,S,18,+","","","24.0","1,S,28,","","","241.3","1,S","","","7.62","5,S","14.43","1,,,S","0.81","4,,,S"
"SAM00040356","2017-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","12","2,S","0","2,S","","","","","20170330",",2,S","","","","","26.0","2,S,30,","","","","","","","","","20.07","2,,,S","",""
"SAM00040356","2017-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","3,S","22","3,S","2","3,S","20170403",",5,S","","","20170422","+,3,S","7.0","5,S,03,","","","34.0","3,S,22,+","","","","","","","18.89","8,S","25.75","3,,,S","12.03","5,,,S"
"SAM00040356","2017-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","5,S","26","5,S","11","5,S","20170521",",4,S","","","20170519","+,5,S","12.0","4,S,21,","","","36.0","5,S,19,+","","","","","","","24.20","8,S","31.96","5,,,S","16.44","4,,,S"
"SAM00040356","2017-06","31.693","38.731","854.4","TURAIF, SA","","","246.8","4,S","","","","","","","0","2,S","0","2,S","0","2,S","28","2,S","24","2,S","20170602","+,2,S","","","20170628",",2,S","15.0","2,S,02,+","","","42.0","2,S,28,","","","0.0","2,S","","","27.96","4,S","35.82","2,,,S","20.11","2,,,S"
"SAM00040356","2017-07","31.693","38.731","854.4","TURAIF, SA","","","379.3","5,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","30","1,S","20170730",",4,S","","","20170727",",1,S","22.0","4,S,30,","","","44.0","1,S,27,","0.0","S","0.0","1,S","","","33.11","5,S","41.00","1,,,S","25.22","4,,,S"
"SAM00040356","2017-08","31.693","38.731","854.4","TURAIF, SA","","","369.7","3,S","","","","","","","0","2,S","0","2,S","0","1,S","30","1,S","30","1,S","20170823",",2,S","","","20170810","+,1,S","19.0","2,S,23,","","","44.0","1,S,10,+","0.0","S","0.0","1,S","","","31.57","3,S","39.67","1,,,S","23.48","2,,,S"
"SAM00040356","2017-09","31.693","38.731","854.4","TURAIF, SA","","","301.0","3,S","","","","","","","0","2,S","0","2,S","0","1,S","29","1,S","28","1,S","20170930",",2,S","","","20170915","+,1,S","16.0","2,S,30,","","","41.0","1,S,15,+","0.0","S","0.0","1,S","","","29.39","3,S","37.28","1,,,S","21.50","2,,,S"
"SAM00040356","2017-10","31.693","38.731","854.4","TURAIF, SA","","","78.9","5,S","","","","","","","0","4,S","0","4,S","0","2,S","29","2,S","1","2,S","20171031",",4,S","","","20171003",",2,S","9.0","4,S,31,","","","33.0","2,S,03,","2.3","S","2.3","2,S","","","21.36","5,S","28.41","2,,,S","14.31","4,,,S"
"SAM00040356","2017-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","19","2,S","0","2,S","","","","","20171107",",2,S","","","","","27.0","2,S,07,","","","","","","","","","21.43","2,,,S","",""
"SAM00040356","2017-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","6","4,S","0","4,S","","","","","20171220",",4,S","","","","","26.0","4,S,20,","","","","","","","","","18.56","4,,,S","",""
"SAM00040356","2018-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20180111",",4,S","","","","","20.0","4,S,11,","","","","","","","","","14.55","4,,,S","",""
"SAM00040356","2018-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","7","2,S","0","2,S","","","","","20180211",",2,S","","","","","28.0","2,S,11,","","","","","","","","","18.56","2,,,S","",""
"SAM00040356","2018-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","5,S","19","5,S","1","5,S","","","","","20180324",",5,S","","","","","34.0","5,S,24,","","","","","","","","","25.12","5,,,S","",""
"SAM00040356","2018-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","2,S","24","2,S","0","2,S","20180411",",4,S","","","20180420","+,2,S","8.9","4,S,11,","","","30.0","2,S,20,+","","","","","","","18.77","6,S","25.43","2,,,S","12.11","4,,,S"
"SAM00040356","2018-05","31.693","38.731","854.4","TURAIF, SA","","","159.1","4,S","","","","","","","0","4,S","0","4,S","0","1,S","30","1,S","12","1,S","20180508",",4,S","","","20180527","+,1,S","12.0","4,S,08,","","","37.0","1,S,27,+","","","0.3","1,S","","","24.05","4,S","30.60","1,,,S","17.50","4,,,S"
"SAM00040356","2018-06","31.693","38.731","854.4","TURAIF, SA","","","251.0","3,S","","","","","","","0","2,S","0","2,S","0","1,S","29","1,S","22","1,S","20180601",",2,S","","","20180608",",1,S","17.0","2,S,01,","","","41.0","1,S,08,","","","0.0","1,S","","","27.56","3,S","34.62","1,,,S","20.50","2,,,S"
"SAM00040356","2018-07","31.693","38.731","854.4","TURAIF, SA","","","319.8","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","31",",S","20180729","+,2,S","","","20180704","+,,S","18.0","2,S,29,+","","","41.0",",S,04,+","0.0","S","0.0",",S","","","29.35","2,S","36.87",",,,S","21.83","2,,,S"
"SAM00040356","2018-08","31.693","38.731","854.4","TURAIF, SA","","","278.3","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","31",",S","20180827",",5,S","","","20180831","+,,S","17.5","5,S,27,","","","42.0",",S,31,+","0.0","S","0.0",",S","","","29.02","5,S","36.77",",,,S","21.27","5,,,S"
"SAM00040356","2018-09","31.693","38.731","854.4","TURAIF, SA","","","257.3","4,S","","","","","","","0","3,S","0","3,S","0","2,S","28","2,S","26","2,S","20180928","+,3,S","","","20180901",",2,S","18.0","3,S,28,+","","","43.0","2,S,01,","0.0","S","0.0","2,S","","","28.22","4,S","35.86","2,,,S","20.57","3,,,S"
"SAM00040356","2018-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","26","1,S","6","1,S","","","","","20181004","+,1,S","","","","","36.0","1,S,04,+","","","","","","","","","29.47","1,,,S","",""
"SAM00040356","2018-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","3",",S","0",",S","","","","","20181101",",,S","","","","","24.0",",S,01,","","","","","","","","","18.47",",,,S","",""
"SAM00040356","2018-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20181226","+,2,S","","","","","18.0","2,S,26,+","","","","","","","","","15.00","2,,,S","",""
"SAM00040356","2019-01","31.693","38.731","854.4","TURAIF, SA","0.0","S","0.0","5,S","","","","","","","0","4,S","8","4,S","0","1,S","0","1,S","0","1,S","20190119","+,4,S","","","20190126","+,1,S","-2.0","4,S,19,+","","","20.0","1,S,26,+","","","257.9","1,S","","","8.18","5,S","13.90","1,,,S","2.47","4,,,S"
"SAM00040356","2019-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","1",",S","0",",S","","","","","20190226",",,S","","","","","23.0",",S,26,","","","","","","","","","14.46",",,,S","",""
"SAM00040356","2019-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","6","3,S","0","3,S","","","","","20190313",",3,S","","","","","26.0","3,S,13,","","","","","","","","","18.07","3,,,S","",""
"SAM00040356","2019-04","31.693","38.731","854.4","TURAIF, SA","","","17.2","5,S","","","","","","","0","5,S","0","5,S","0",",S","17",",S","0",",S","20190423","+,5,S","","","20190430",",,S","4.0","5,S,23,+","","","32.0",",S,30,","","","65.9",",S","","","16.32","5,S","22.63",",,,S","10.01","5,,,S"
"SAM00040356","2019-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","28","3,S","19","3,S","20190504",",4,S","","","20190531","+,3,S","8.0","4,S,04,","","","39.0","3,S,31,+","","","","","","","25.74","6,S","33.54","3,,,S","17.95","4,,,S"
"SAM00040356","2019-06","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","4,S","26","4,S","26","4,S","20190620","+,4,S","","","20190626",",4,S","19.0","4,S,20,+","","","43.0","4,S,26,","","","","","","","29.51","6,S","37.12","4,,,S","21.91","4,,,S"
"SAM00040356","2019-07","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","29","2,S","29","2,S","20190703",",5,S","","","20190731",",2,S","18.0","5,S,03,","","","41.0","2,S,31,","","","","","","","29.39","7,S","36.86","2,,,S","21.92","5,,,S"
"SAM00040356","2019-08","31.693","38.731","854.4","TURAIF, SA","","","346.8","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","30","1,S","20190816","+,1,S","","","20190829","+,1,S","19.0","1,S,16,+","","","42.0","1,S,29,+","","","0.0","1,S","","","30.27","2,S","37.77","1,,,S","22.76","1,,,S"
"SAM00040356","2019-09","31.693","38.731","854.4","TURAIF, SA","","","265.4","3,S","","","","","","","0","1,S","0","1,S","0","3,S","27","3,S","24","3,S","20190924",",1,S","","","20190902",",3,S","17.6","1,S,24,","","","41.0","3,S,02,","","","0.0","3,S","","","28.14","3,S","35.67","3,,,S","20.61","1,,,S"
"SAM00040356","2019-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","28","2,S","11","2,S","","","","","20191011","+,2,S","","","","","36.0","2,S,11,+","","","","","","","","","29.90","2,,,S","",""
"SAM00040356","2019-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","4,S","0","4,S","0","3,S","14","3,S","0","3,S","20191119",",4,S","","","20191109","+,3,S","2.0","4,S,19,","","","26.0","3,S,09,+","","","","","","","15.01","7,S","21.26","3,,,S","8.77","4,,,S"
"SAM00040356","2019-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","20191223","+,,S","","","","","21.0",",S,23,+","","","","","","","","","15.65",",,,S","",""
"SAM00040356","2020-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","20200116",",,S","","","","","17.0",",S,16,","","","","","","","","","11.98",",,,S","",""
"SAM00040356","2020-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","1",",S","0",",S","","","","","20200228",",,S","","","","","22.0",",S,28,","","","","","","","","","15.10",",,,S","",""
"SAM00040356","2020-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","12","3,S","0","3,S","","","","","20200311",",3,S","","","","","28.0","3,S,11,","","","","","","","","","19.93","3,,,S","",""
"SAM00040356","2020-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","22","2,S","0","2,S","","","","","20200422",",2,S","","","","","32.0","2,S,22,","","","","","","","","","24.68","2,,,S","",""
"SAM00040356","2020-05","31.693","38.731","854.4","TURAIF, SA","","","159.8","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","14",",S","20200507","+,5,S","","","20200522","+,,S","10.0","5,S,07,+","","","38.0",",S,22,+","","","3.0",",S","","","24.05","5,S","31.48",",,,S","16.62","5,,,S"
"SAM00040356","2020-06","31.693","38.731","854.4","TURAIF, SA","","","238.8","3,S","","","","","","","0","1,S","0","1,S","0","3,S","27","3,S","23","3,S","20200604",",1,S","","","20200606",",3,S","15.0","1,S,04,","","","39.0","3,S,06,","","","0.0","3,S","","","27.18","3,S","34.85","3,,,S","19.50","1,,,S"
"SAM00040356","2020-07","31.693","38.731","854.4","TURAIF, SA","","","407.4","1,S","","","","","","","0","1,S","0","1,S","0",",S","31",",S","31",",S","20200707","+,1,S","","","20200730","+,,S","20.0","1,S,07,+","","","45.0",",S,30,+","0.0","S","0.0",",S","","","31.95","1,S","39.80",",,,S","24.10","1,,,S"
"SAM00040356","2020-08","31.693","38.731","854.4","TURAIF, SA","","","306.3","2,S","","","","","","","0",",S","0",",S","0","2,S","29","2,S","28","2,S","20200827","+,,S","","","20200831",",2,S","19.0",",S,27,+","","","43.0","2,S,31,","0.0","S","0.0","2,S","","","28.90","2,S","36.43","2,,,S","21.37",",,,S"
"SAM00040356","2020-09","31.693","38.731","854.4","TURAIF, SA","","","356.7","2,S","","","","","","","0","2,S","0","2,S","0",",S","30",",S","29",",S","20200929","+,2,S","","","20200909","+,,S","19.0","2,S,29,+","","","42.0",",S,09,+","0.0","S","0.0",",S","","","30.96","2,S","38.63",",,,S","23.29","2,,,S"
"SAM00040356","2020-10","31.693","38.731","854.4","TURAIF, SA","","","159.2","2,S","","","","","","","0","2,S","0","2,S","0",",S","31",",S","11",",S","20201025","+,2,S","","","20201002",",,S","13.0","2,S,25,+","","","35.0",",S,02,","0.0","S","0.0",",S","","","23.83","2,S","31.81",",,,S","15.86","2,,,S"
"SAM00040356","2020-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","3,S","0","3,S","0","3,S","12","3,S","0","3,S","20201130",",3,S","","","20201103",",3,S","5.0","3,S,30,","","","28.0","3,S,03,","","","","","","","15.23","6,S","20.93","3,,,S","9.54","3,,,S"
"SAM00040356","2020-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","2","1,S","0","1,S","","","","","20201214",",1,S","","","","","25.0","1,S,14,","","","","","","","","","15.81","1,,,S","",""
"SAM00040356","2021-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20210127",",2,S","","","","","21.0","2,S,27,","","","","","","","","","15.10","2,,,S","",""
"SAM00040356","2021-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","5,S","4","5,S","0","5,S","","","","","20210216","+,5,S","","","","","22.0","5,S,16,+","","","","","","","","","16.87","5,,,S","",""
"SAM00040356","2021-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","1,S","13","1,S","0","1,S","20210327","+,5,S","","","20210323",",1,S","4.0","5,S,27,+","","","32.0","1,S,23,","","","","","","","14.45","6,S","21.43","1,,,S","7.46","5,,,S"
"SAM00040356","2021-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","2,S","21","2,S","9","2,S","20210413","+,5,S","","","20210425","+,2,S","5.0","5,S,13,+","","","36.0","2,S,25,+","","","","","","","20.85","7,S","28.21","2,,,S","13.48","5,,,S"
"SAM00040356","2021-05","31.693","38.731","854.4","TURAIF, SA","","","239.7","3,S","","","","","","","0","1,S","0","1,S","0","2,S","29","2,S","25","2,S","20210523",",1,S","","","20210520",",2,S","13.0","1,S,23,","","","40.0","2,S,20,","","","0.0","2,S","","","26.83","3,S","34.83","2,,,S","18.83","1,,,S"
"SAM00040356","2021-06","31.693","38.731","854.4","TURAIF, SA","","","276.8","1,S","","","","","","","0","1,S","0","1,S","0",",S","30",",S","29",",S","20210617",",1,S","","","20210630","+,,S","16.0","1,S,17,","","","40.0",",S,30,+","","","0.0",",S","","","27.93","1,S","35.80",",,,S","20.07","1,,,S"
"SAM00040356","2021-07","31.693","38.731","854.4","TURAIF, SA","","","358.3","2,S","","","","","","","0","1,S","0","1,S","0","1,S","30","1,S","30","1,S","20210705",",1,S","","","20210720","+,1,S","19.0","1,S,05,","","","43.0","1,S,20,+","0.0","S","0.0","1,S","","","30.72","2,S","38.40","1,,,S","23.03","1,,,S"
"SAM00040356","2021-08","31.693","38.731","854.4","TURAIF, SA","","","357.8","2,S","","","","","","","0",",S","0",",S","0","2,S","29","2,S","29","2,S","20210819",",,S","","","20210828","+,2,S","19.0",",S,19,","","","43.0","2,S,28,+","0.0","S","0.0","2,S","","","30.64","2,S","38.41","2,,,S","22.87",",,,S"
"SAM00040356","2021-09","31.693","38.731","854.4","TURAIF, SA","","","221.8","1,S","","","","","","","0",",S","0",",S","0","1,S","29","1,S","16","1,S","20210925",",,S","","","20210901",",1,S","15.0",",S,25,","","","41.0","1,S,01,","0.0","S","0.0","1,S","","","26.00","1,S","33.10","1,,,S","18.90",",,,S"
"SAM00040356","2021-10","31.693","38.731","854.4","TURAIF, SA","","","131.2",",S","","","","","","","0",",S","0",",S","0",",S","31",",S","8",",S","20211026","+,,S","","","20211015",",,S","11.0",",S,26,+","","","36.0",",S,15,","0.0","S","0.0",",S","","","22.56",",S","29.74",",,,S","15.39",",,,S"
"SAM00040356","2021-11","31.693","38.731","854.4","TURAIF, SA","","","10.3","3,S","","","","","","","0","2,S","0","2,S","0","1,S","18","1,S","0","1,S","20211124","+,2,S","","","20211102","+,1,S","6.0","2,S,24,+","","","28.0","1,S,02,+","76.3","S","76.3","1,S","","","15.82","3,S","22.21","1,,,S","9.43","2,,,S"
"SAM00040356","2021-12","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","3,S","3","3,S","0","3,S","","","","","20211213","+,3,S","","","","","22.0","3,S,13,+","","","","","","","","","15.93","3,,,S","",""
"SAM00040356","2022-01","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","0",",S","0",",S","","","","","20220109",",,S","","","","","21.0",",S,09,","","","","","","","","","12.65",",,,S","",""
"SAM00040356","2022-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0",",S","3",",S","0",",S","","","","","20220224",",,S","","","","","26.0",",S,24,","","","","","","","","","16.71",",,,S","",""
"SAM00040356","2022-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","6","1,S","0","1,S","","","","","20220330",",1,S","","","","","27.0","1,S,30,","","","","","","","","","16.97","1,,,S","",""
"SAM00040356","2022-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","1,S","29","1,S","6","1,S","","","","","20220430",",1,S","","","","","34.3","1,S,30,","","","","","","","","","29.64","1,,,S","",""
"SAM00040356","2022-05","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","29","2,S","13","2,S","","","","","20220530",",2,S","","","","","39.0","2,S,30,","","","","","","","","","31.06","2,,,S","",""
"SAM00040356","2022-06","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","0","4,S","26","4,S","22","4,S","20220622",",5,S","","","20220617",",4,S","16.0","5,S,22,","","","42.0","4,S,17,","","","","","","","28.57","7,S","35.98","4,,,S","21.16","5,,,S"
"SAM00040356","2022-07","31.693","38.731","854.4","TURAIF, SA","","","305.9","5,S","","","","","","","0","2,S","0","2,S","0","3,S","28","3,S","28","3,S","20220711",",2,S","","","20220730",",3,S","19.0","2,S,11,","","","43.0","3,S,30,","0.0","S","0.0","3,S","","","29.97","5,S","37.89","3,,,S","22.04","2,,,S"
"SAM00040356","2022-08","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","29","2,S","29","2,S","","","","","20220805","+,2,S","","","","","45.0","2,S,05,+","","","","","","","","","38.81","2,,,S","",""
"SAM00040356","2022-09","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","26","4,S","22","4,S","","","","","20220910","+,4,S","","","","","41.0","4,S,10,+","","","","","","","","","35.71","4,,,S","",""
"SAM00040356","2022-10","31.693","38.731","854.4","TURAIF, SA","","","137.8","5,S","","","","","","","0","5,S","0","5,S","0",",S","31",",S","9",",S","20221027",",5,S","","","20221005",",,S","13.0","5,S,27,","","","36.4",",S,05,","","","0.0",",S","","","23.51","5,S","30.51",",,,S","16.51","5,,,S"
"SAM00040356","2022-11","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","14","4,S","0","4,S","","","","","20221107","+,4,S","","","","","25.0","4,S,07,+","","","","","","","","","21.62","4,,,S","",""
"SAM00040356","2023-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","2","5,S","0","5,S","0","5,S","0","5,S","20230216",",5,S","","","20230228","+,5,S","-1.0","5,S,16,","","","21.0","5,S,28,+","","","","","","","8.24","9,S","13.44","5,,,S","3.04","5,,,S"
"SAM00040356","2023-03","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","2,S","17","2,S","0","2,S","","","","","20230305",",2,S","","","","","29.3","2,S,05,","","","","","","","","","21.15","2,,,S","",""
"SAM00040356","2023-04","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","4,S","21","4,S","0","4,S","","","","","20230420","+,4,S","","","","","31.0","4,S,20,+","","","","","","","","","25.12","4,,,S","",""
"SAM00040356","2023-07","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20230708",",5,S","","","","","20.0","5,S,08,","","","","","","","","","","","","","","","23.12","5,,,S"
"SAM00040356","2023-08","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20230829","+,1,S","","","","","20.0","1,S,29,+","","","","","","","","","","","","","","","24.30","1,,,S"
"SAM00040356","2023-09","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","1,S","0","1,S","","","","","","","20230930",",1,S","","","","","18.0","1,S,30,","","","","","","","","","","","","","","","21.18","1,,,S"
"SAM00040356","2024-02","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20240229",",5,S","","","","","0.8","5,S,29,","","","","","","","","","","","","","","","4.70","5,,,S"
"SAM00040356","2024-10","31.693","38.731","854.4","TURAIF, SA","","","","","","","","","","","","","","","0","5,S","24","5,S","6","5,S","","","","","20241007",",5,S","","","","","35.3","5,S,07,","","","","","","","","","28.01","5,,,S","",""