"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"RSM00037171","1959-01","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","10",",I","0",",I","","","","","0","5,S","0","5,S","0","5,S","","","19590118",",,I","19590126",",5,S","","","24.2",",,I,18,","17.2","5,S,26,","","","","","105.0",",,,I","","","12.47","5,,,S","",""
"RSM00037171","1959-02","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","9",",I","1",",I","","","","","","","","","","","","","19590206",",,I","","","","","28.7",",,I,06,","","","","","","","147.6",",,,I","","","","","",""
"RSM00037171","1959-03","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","7",",I","0",",I","","","","","","","","","","","","","19590317",",,I","","","","","19.0",",,I,17,","","","","","","","72.3",",,,I","","","","","",""
"RSM00037171","1959-04","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","10",",I","1",",I","","","","","","","","","","","","","19590404",",,I","","","","","28.4",",,I,04,","","","","","","","110.8",",,,I","","","","","",""
"RSM00037171","1959-05","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","5",",I","0",",I","","","","","","","","","","","","","19590507",",,I","","","","","19.8",",,I,07,","","","","","","","39.0",",,,I","","","","","",""
"RSM00037171","1959-06","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","3",",I","0",",I","","","","","","","","","","","","","19590608",",,I","","","","","12.1",",,I,08,","","","","","","","19.1",",,,I","","","","","",""
"RSM00037171","1959-07","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","3",",I","0",",I","","","","","","","","","","","","","19590705",",,I","","","","","22.3",",,I,05,","","","","","","","50.1",",,,I","","","","","",""
"RSM00037171","1959-08","43.433","39.9","13.0","ADLER, RS","","","","","2",",I","1",",I","0",",I","","","","","","","","","","","","","19590809",",,I","","","","","2.9",",,I,09,","","","","","","","3.9",",,,I","","","","","",""
"RSM00037171","1959-09","43.433","39.9","13.0","ADLER, RS","","","","","17",",I","11",",I","5",",I","","","","","","","","","","","","","19590912",",,I","","","","","43.4",",,I,12,","","","","","","","242.0",",,,I","","","","","",""
"RSM00037171","1959-10","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","14",",I","1",",I","","","","","","","","","","","","","19591028",",,I","","","","","40.1",",,I,28,","","","","","","","153.7",",,,I","","","","","",""
"RSM00037171","1959-11","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","9",",I","1",",I","","","","","","","","","","","","","19591118",",,I","","","","","33.7",",,I,18,","","","","","","","143.7",",,,I","","","","","",""
"RSM00037171","1959-12","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","8",",I","2",",I","","","","","","","","","","","","","19591211",",,I","","","","","44.1",",,I,11,","","","","","","","133.2",",,,I","","","","","",""
"RSM00037171","1960-01","43.433","39.9","13.0","ADLER, RS","","","","","16","2,I","11","2,I","0","2,I","","","","","","","","","","","","","19600123",",2,I","","","","","23.6","2,,I,23,","","","","","","","126.1","2,,,I","","","","","",""
"RSM00037171","1960-02","43.433","39.9","13.0","ADLER, RS","","","","","15","1,I","12","1,I","2","1,I","","","","","","","","","","","","","19600221",",1,I","","","","","49.4","1,,I,21,","","","","","","","195.4","1,,,I","","","","","",""
"RSM00037171","1960-03","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","9",",I","0",",I","","","","","","","","","","","","","19600306",",,I","","","","","20.3",",,I,06,","","","","","","","72.3",",,,I","","","","","",""
"RSM00037171","1960-04","43.433","39.9","13.0","ADLER, RS","","","","","16",",I","8",",I","2",",I","","","","","","","","","","","","","19600401",",,I","","","","","54.2",",,I,01,","","","","","","","143.9",",,,I","","","","","",""
"RSM00037171","1960-05","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","7",",I","1",",I","","","","","","","","","","","","","19600530",",,I","","","","","29.1",",,I,30,","","","","","","","123.6",",,,I","","","","","",""
"RSM00037171","1960-06","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","7",",I","1",",I","","","","","","","","","","","","","19600601",",,I","","","","","36.7",",,I,01,","","","","","","","97.7",",,,I","","","","","",""
"RSM00037171","1960-07","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","5",",I","1",",I","","","","","","","","","","","","","19600717",",,I","","","","","81.8",",,I,17,","","","","","","","125.0",",,,I","","","","","",""
"RSM00037171","1960-08","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","10",",I","5",",I","","","","","","","","","","","","","19600823",",,I","","","","","70.3",",,I,23,","","","","","","","317.9",",,,I","","","","","",""
"RSM00037171","1960-09","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","6",",I","1",",I","","","","","","","","","","","","","19600925",",,I","","","","","49.7",",,I,25,","","","","","","","76.4",",,,I","","","","","",""
"RSM00037171","1960-10","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","2",",I","0",",I","","","","","","","","","","","","","19601004",",,I","","","","","13.1",",,I,04,","","","","","","","21.6",",,,I","","","","","",""
"RSM00037171","1960-11","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","7",",I","3",",I","","","","","","","","","","","","","19601122",",,I","","","","","41.3",",,I,22,","","","","","","","148.5",",,,I","","","","","",""
"RSM00037171","1960-12","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","11",",I","1",",I","","","","","","","","","","","","","19601218",",,I","","","","","34.9",",,I,18,","","","","","","","125.0",",,,I","","","","","",""
"RSM00037171","1961-01","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","7",",I","2",",I","","","","","","","","","","","","","19610117",",,I","","","","","44.1",",,I,17,","","","","","","","132.6",",,,I","","","","","",""
"RSM00037171","1961-02","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","5",",I","1",",I","","","","","","","","","","","","","19610208",",,I","","","","","25.9",",,I,08,","","","","","","","58.9",",,,I","","","","","",""
"RSM00037171","1961-03","43.433","39.9","13.0","ADLER, RS","","","","","21",",I","15",",I","2",",I","","","","","","","","","","","","","19610309",",,I","","","","","35.8",",,I,09,","","","","","","","179.2",",,,I","","","","","",""
"RSM00037171","1961-04","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","6",",I","0",",I","","","","","","","","","","","","","19610427",",,I","","","","","11.9",",,I,27,","","","","","","","42.4",",,,I","","","","","",""
"RSM00037171","1961-05","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","8",",I","1",",I","","","","","","","","","","","","","19610516",",,I","","","","","34.3",",,I,16,","","","","","","","94.8",",,,I","","","","","",""
"RSM00037171","1961-06","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","4",",I","1",",I","","","","","","","","","","","","","19610602",",,I","","","","","37.3",",,I,02,","","","","","","","66.5",",,,I","","","","","",""
"RSM00037171","1961-07","43.433","39.9","13.0","ADLER, RS","","","","","3","1,I","2","1,I","0","1,I","","","","","","","","","","","","","19610729",",1,I","","","","","13.1","1,,I,29,","","","","","","","25.5","1,,,I","","","","","",""
"RSM00037171","1961-08","43.433","39.9","13.0","ADLER, RS","","","","","4",",I","1",",I","0",",I","","","","","","","","","","","","","19610825",",,I","","","","","6.6",",,I,25,","","","","","","","11.5",",,,I","","","","","",""
"RSM00037171","1961-09","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","10",",I","2",",I","","","","","","","","","","","","","19610925",",,I","","","","","55.9",",,I,25,","","","","","","","155.8",",,,I","","","","","",""
"RSM00037171","1961-10","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","5",",I","2",",I","","","","","","","","","","","","","19611017",",,I","","","","","61.3",",,I,17,","","","","","","","120.4",",,,I","","","","","",""
"RSM00037171","1961-11","43.433","39.9","13.0","ADLER, RS","","","","","17",",I","12",",I","1",",I","","","","","","","","","","","","","19611103",",,I","","","","","55.0",",,I,03,","","","","","","","175.6",",,,I","","","","","",""
"RSM00037171","1961-12","43.433","39.9","13.0","ADLER, RS","","","","","19",",I","12",",I","5",",I","","","","","","","","","","","","","19611212",",,I","","","","","55.8",",,I,12,","","","","","","","285.2",",,,I","","","","","",""
"RSM00037171","1962-01","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","8",",I","1",",I","","","","","","","","","","","","","19620129",",,I","","","","","36.4",",,I,29,","","","","","","","126.5",",,,I","","","","","",""
"RSM00037171","1962-02","43.433","39.9","13.0","ADLER, RS","","","","","17",",I","14",",I","2",",I","","","","","","","","","","","","","19620218",",,I","","","","","34.4",",,I,18,","","","","","","","221.3",",,,I","","","","","",""
"RSM00037171","1962-03","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","9",",I","0",",I","","","","","","","","","","","","","19620320",",,I","","","","","25.3",",,I,20,","","","","","","","134.1",",,,I","","","","","",""
"RSM00037171","1962-04","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","8",",I","2",",I","","","","","","","","","","","","","19620410",",,I","","","","","61.0",",,I,10,","","","","","","","149.2",",,,I","","","","","",""
"RSM00037171","1962-05","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","7",",I","0",",I","","","","","","","","","","","","","19620505",",,I","","","","","22.8",",,I,05,","","","","","","","84.9",",,,I","","","","","",""
"RSM00037171","1962-06","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","4",",I","2",",I","","","","","","","","","","","","","19620609",",,I","","","","","37.1",",,I,09,","","","","","","","96.4",",,,I","","","","","",""
"RSM00037171","1962-07","43.433","39.9","13.0","ADLER, RS","","","","","4",",I","3",",I","0",",I","","","","","","","","","","","","","19620709",",,I","","","","","15.3",",,I,09,","","","","","","","35.4",",,,I","","","","","",""
"RSM00037171","1962-08","43.433","39.9","13.0","ADLER, RS","","","","","3","2,I","3","2,I","1","2,I","","","","","","","","","","","","","19620822",",2,I","","","","","60.9","2,,I,22,","","","","","","","67.1","2,,,I","","","","","",""
"RSM00037171","1962-09","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","3",",I","0",",I","","","","","","","","","","","","","19620903",",,I","","","","","3.9",",,I,03,","","","","","","","13.1",",,,I","","","","","",""
"RSM00037171","1962-10","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","4",",I","0",",I","","","","","","","","","","","","","19621016",",,I","","","","","21.2",",,I,16,","","","","","","","53.4",",,,I","","","","","",""
"RSM00037171","1962-11","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","2",",I","0",",I","","","","","","","","","","","","","19621109",",,I","","","","","10.7",",,I,09,","","","","","","","27.6",",,,I","","","","","",""
"RSM00037171","1962-12","43.433","39.9","13.0","ADLER, RS","","","","","19",",I","16",",I","5",",I","","","","","","","","","","","","","19621220",",,I","","","","","32.8",",,I,20,","","","","","","","246.6",",,,I","","","","","",""
"RSM00037171","1963-01","43.433","39.9","13.0","ADLER, RS","","","","","23",",I","21",",I","5",",I","","","","","","","","","","","","","19630115",",,I","","","","","38.2",",,I,15,","","","","","","","306.6",",,,I","","","","","",""
"RSM00037171","1963-02","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","6",",I","0",",I","","","","","","","","","","","","","19630223",",,I","","","","","22.8",",,I,23,","","","","","","","93.0",",,,I","","","","","",""
"RSM00037171","1963-03","43.433","39.9","13.0","ADLER, RS","","","","","18",",I","13",",I","2",",I","","","","","","","","","","","","","19630315",",,I","","","","","29.9",",,I,15,","","","","","","","177.4",",,,I","","","","","",""
"RSM00037171","1963-04","43.433","39.9","13.0","ADLER, RS","","","","","15","1,I","9","1,I","2","1,I","","","","","","","","","","","","","19630415",",1,I","","","","","47.3","1,,I,15,","","","","","","","126.7","1,,,I","","","","","",""
"RSM00037171","1963-05","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","4",",I","0",",I","","","","","","","","","","","","","19630529",",,I","","","","","11.7",",,I,29,","","","","","","","31.5",",,,I","","","","","",""
"RSM00037171","1963-06","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","6",",I","2",",I","","","","","","","","","","","","","19630623",",,I","","","","","53.1",",,I,23,","","","","","","","128.5",",,,I","","","","","",""
"RSM00037171","1963-07","43.433","39.9","13.0","ADLER, RS","","","","","5","1,I","3","1,I","0","1,I","","","","","","","","","","","","","19630725",",1,I","","","","","7.9","1,,I,25,","","","","","","","18.0","1,,,I","","","","","",""
"RSM00037171","1963-08","43.433","39.9","13.0","ADLER, RS","","","","","4",",I","3",",I","0",",I","","","","","","","","","","","","","19630827",",,I","","","","","11.6",",,I,27,","","","","","","","25.5",",,,I","","","","","",""
"RSM00037171","1963-09","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","7",",I","3",",I","","","","","","","","","","","","","19630920",",,I","","","","","74.2",",,I,20,","","","","","","","213.4",",,,I","","","","","",""
"RSM00037171","1963-10","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","9",",I","0",",I","","","","","","","","","","","","","19631020",",,I","","","","","15.0",",,I,20,","","","","","","","94.6",",,,I","","","","","",""
"RSM00037171","1963-11","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","8",",I","2",",I","","","","","","","","","","","","","19631115",",,I","","","","","71.0",",,I,15,","","","","","","","171.7",",,,I","","","","","",""
"RSM00037171","1963-12","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","11",",I","2",",I","","","","","","","","","","","","","19631215",",,I","","","","","32.1",",,I,15,","","","","","","","129.4",",,,I","","","","","",""
"RSM00037171","1964-01","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","10",",I","2",",I","","","","","","","","","","","","","19640124",",,I","","","","","27.9",",,I,24,","","","","","","","141.3",",,,I","","","","","",""
"RSM00037171","1964-02","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","10",",I","1",",I","","","","","","","","","","","","","19640202",",,I","","","","","36.9",",,I,02,","","","","","","","119.2",",,,I","","","","","",""
"RSM00037171","1964-03","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","8",",I","1",",I","","","","","","","","","","","","","19640303",",,I","","","","","31.9",",,I,03,","","","","","","","75.6",",,,I","","","","","",""
"RSM00037171","1964-04","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","4",",I","1",",I","","","","","","","","","","","","","19640428",",,I","","","","","37.3",",,I,28,","","","","","","","65.4",",,,I","","","","","",""
"RSM00037171","1964-05","43.433","39.9","13.0","ADLER, RS","","","","","17",",I","9",",I","2",",I","","","","","","","","","","","","","19640512",",,I","","","","","38.0",",,I,12,","","","","","","","143.2",",,,I","","","","","",""
"RSM00037171","1964-06","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","3",",I","2",",I","","","","","","","","","","","","","19640628",",,I","","","","","39.9",",,I,28,","","","","","","","77.2",",,,I","","","","","",""
"RSM00037171","1964-07","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","9",",I","0",",I","","","","","","","","","","","","","19640731",",,I","","","","","20.1",",,I,31,","","","","","","","101.9",",,,I","","","","","",""
"RSM00037171","1964-08","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","10",",I","3",",I","","","","","","","","","","","","","19640826",",,I","","","","","51.4",",,I,26,","","","","","","","198.5",",,,I","","","","","",""
"RSM00037171","1964-09","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","5",",I","1",",I","","","","","","","","","","","","","19640930",",,I","","","","","41.4",",,I,30,","","","","","","","101.3",",,,I","","","","","",""
"RSM00037171","1964-10","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","3",",I","1",",I","","","","","","","","","","","","","19641004",",,I","","","","","41.7",",,I,04,","","","","","","","61.2",",,,I","","","","","",""
"RSM00037171","1964-11","43.433","39.9","13.0","ADLER, RS","","","","","12","2,I","9","2,I","3","2,I","","","","","","","","","","","","","19641107",",2,I","","","","","69.7","2,,I,07,","","","","","","","216.2","2,,,I","","","","","",""
"RSM00037171","1964-12","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","2",",I","0",",I","","","","","","","","","","","","","19641221",",,I","","","","","12.9",",,I,21,","","","","","","","25.2",",,,I","","","","","",""
"RSM00037171","1965-01","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","3",",I","1",",I","","","","","","","","","","","","","19650107",",,I","","","","","35.9",",,I,07,","","","","","","","54.7",",,,I","","","","","",""
"RSM00037171","1965-02","43.433","39.9","13.0","ADLER, RS","","","","","19",",I","15",",I","2",",I","","","","","","","","","","","","","19650210",",,I","","","","","31.5",",,I,10,","","","","","","","213.9",",,,I","","","","","",""
"RSM00037171","1965-03","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","5",",I","0",",I","","","","","","","","","","","","","19650308",",,I","","","","","23.8",",,I,08,","","","","","","","81.4",",,,I","","","","","",""
"RSM00037171","1965-04","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","12",",I","0",",I","","","","","","","","","","","","","19650401",",,I","","","","","19.3",",,I,01,","","","","","","","117.9",",,,I","","","","","",""
"RSM00037171","1965-05","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","5",",I","1",",I","","","","","","","","","","","","","19650516",",,I","","","","","27.8",",,I,16,","","","","","","","74.3",",,,I","","","","","",""
"RSM00037171","1965-06","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","5",",I","0",",I","","","","","","","","","","","","","19650626",",,I","","","","","20.7",",,I,26,","","","","","","","39.2",",,,I","","","","","",""
"RSM00037171","1965-07","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","4",",I","1",",I","","","","","","","","","","","","","19650715",",,I","","","","","37.9",",,I,15,","","","","","","","68.3",",,,I","","","","","",""
"RSM00037171","1965-08","43.433","39.9","13.0","ADLER, RS","","","","","4",",I","3",",I","1",",I","","","","","","","","","","","","","19650830",",,I","","","","","40.1",",,I,30,","","","","","","","50.0",",,,I","","","","","",""
"RSM00037171","1965-09","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","3",",I","0",",I","","","","","","","","","","","","","19650921",",,I","","","","","20.4",",,I,21,","","","","","","","34.0",",,,I","","","","","",""
"RSM00037171","1965-10","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","4",",I","0",",I","","","","","","","","","","","","","19651011",",,I","","","","","10.9",",,I,11,","","","","","","","34.0",",,,I","","","","","",""
"RSM00037171","1965-11","43.433","39.9","13.0","ADLER, RS","","","","","16",",I","11",",I","0",",I","","","","","","","","","","","","","19651126",",,I","","","","","23.3",",,I,26,","","","","","","","149.1",",,,I","","","","","",""
"RSM00037171","1965-12","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","8",",I","3",",I","","","","","","","","","","","","","19651230",",,I","","","","","35.6",",,I,30,","","","","","","","155.4",",,,I","","","","","",""
"RSM00037171","1969-01","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","0","5,S","11","5,S","0","3,S","0","3,S","0","3,S","19690130","+,5,S","","","19690119",",3,S","-2.2","5,S,30,+","","","17.2","3,S,19,","","","","","","","5.87","8,S","9.96","3,,,S","1.78","5,,,S"
"RSM00037171","1969-02","43.433","39.9","13.0","ADLER, RS","","","0.0","4,S","8","2,S","6","2,S","0","2,S","0","3,S","13","3,S","0","1,S","0","1,S","0","1,S","19690217","+,3,S","19690228",",2,S","19690226",",1,S","-2.2","3,S,17,+","21.3","2,,S,28,","15.0","1,S,26,","","","305.7","1,S","69.0","2,,,S","5.50","4,S","10.09","1,,,S","0.91","3,,,S"
"RSM00037171","1969-03","43.433","39.9","13.0","ADLER, RS","","","","","15","4,S","13","4,S","1","4,S","","","","","0","2,S","0","2,S","0","2,S","","","19690330",",4,S","19690318","+,2,S","","","40.9","4,,S,30,","20.0","2,S,18,+","","","","","115.4","4,,,S","","","11.78","2,,,S","",""
"RSM00037171","1969-04","43.433","39.9","13.0","ADLER, RS","","","","","12","3,S","8","3,S","0","3,S","","","","","0","2,S","7","2,S","0","2,S","","","19690401",",3,S","19690424",",2,S","","","23.9","3,,S,01,","27.8","2,S,24,","","","","","114.7","3,,,S","","","15.16","2,,,S","",""
"RSM00037171","1969-05","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","2,S","12","2,S","0","2,S","","","","","19690522",",2,S","","","","","28.9","2,S,22,","","","","","","","","","20.27","2,,,S","",""
"RSM00037171","1969-06","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","0","5,S","0","5,S","0","1,S","29","1,S","4","1,S","19690601",",5,S","","","19690627","+,1,S","12.2","5,S,01,","","","32.2","1,S,27,+","","","","","","","21.19","6,S","26.09","1,,,S","16.29","5,,,S"
"RSM00037171","1969-07","43.433","39.9","13.0","ADLER, RS","","","68.7","4,S","","","","","","","0","3,S","0","3,S","0","1,S","30","1,S","1","1,S","19690718","+,3,S","","","19690712",",1,S","12.8","3,S,18,+","","","33.9","1,S,12,","0.8","S","0.8","1,S","","","20.85","4,S","24.85","1,,,S","16.85","3,,,S"
"RSM00037171","1969-08","43.433","39.9","13.0","ADLER, RS","","","124.0","4,S","5","2,S","3","2,S","1","2,S","0","3,S","0","3,S","0","2,S","29","2,S","4","2,S","19690807",",3,S","19690804",",2,S","19690827",",2,S","12.2","3,S,07,","241.0","2,,S,04,","35.0","2,S,27,","1.6","S","0.8","2,S","274.5","2,,,S","22.80","4,S","27.42","2,,,S","18.18","3,,,S"
"RSM00037171","1969-09","43.433","39.9","13.0","ADLER, RS","","","","","7","3,S","2","3,S","0","3,S","","","","","0",",S","26",",S","0",",S","","","19690920",",3,S","19690905",",,S","","","7.9","3,,S,20,","28.9",",S,05,","","","","","21.3","3,,,S","","","24.46",",,,S","",""
"RSM00037171","1969-10","43.433","39.9","13.0","ADLER, RS","","","","","11","4,S","7","4,S","2","4,S","","","","","0","2,S","5","2,S","0","2,S","","","19691028",",4,S","19691002",",2,S","","","53.1","4,,S,28,","23.9","2,S,02,","","","","","157.7","4,,,S","","","17.53","2,,,S","",""
"RSM00037171","1969-11","43.433","39.9","13.0","ADLER, RS","","","","","9","1,S","6","1,S","1","1,S","0","4,S","0","4,S","0","3,S","2","3,S","0","3,S","19691110",",4,S","19691120",",1,S","19691128",",3,S","1.1","4,S,10,","30.0","1,,S,20,","23.9","3,S,28,","","","","","89.5","1,,,S","10.35","6,S","15.60","3,,,S","5.10","4,,,S"
"RSM00037171","1969-12","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","19691217","+,3,S","","","","","20.0","3,S,17,+","","","","","","","","","14.05","3,,,S","",""
"RSM00037171","1970-01","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","0","4,S","7","4,S","0","3,S","0","3,S","0","3,S","19700113","+,4,S","","","19700118",",3,S","-2.8","4,S,13,+","","","17.2","3,S,18,","","","","","","","7.31","6,S","11.51","3,,,S","3.10","4,,,S"
"RSM00037171","1970-02","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19700217",",5,S","","","","","20.0","5,S,17,","","","","","","","","","12.76","5,,,S","",""
"RSM00037171","1970-03","43.433","39.9","13.0","ADLER, RS","","","","","16",",I","11",",I","1",",I","","","","","0","4,S","4","4,S","0","4,S","","","19700331",",,I","19700329",",4,S","","","38.7",",,I,31,","23.9","4,S,29,","","","","","116.4",",,,I","","","14.96","4,,,S","",""
"RSM00037171","1970-04","43.433","39.9","13.0","ADLER, RS","","","","","6","1,I","3","1,I","0","1,I","","","","","0","4,S","9","4,S","0","4,S","","","19700406",",1,I","19700430",",4,S","","","10.2","1,,I,06,","28.9","4,S,30,","","","","","24.7","1,,,I","","","18.95","4,,,S","",""
"RSM00037171","1970-05","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","10",",I","1",",I","","","","","0","5,S","12","5,S","0","5,S","","","19700526",",,I","19700513","+,5,S","","","33.6",",,I,26,","28.9","5,S,13,+","","","","","98.6",",,,I","","","21.65","5,,,S","",""
"RSM00037171","1970-06","43.433","39.9","13.0","ADLER, RS","","","24.8","4,S","10",",I","8",",I","3",",I","0","3,S","0","3,S","0","2,S","27","2,S","0","2,S","19700601",",3,S","19700607",",,I","19700613",",2,S","10.0","3,S,01,","45.0",",,I,07,","28.9","2,S,13,","","","11.7","2,S","144.5",",,,I","18.87","4,S","23.24","2,,,S","14.51","3,,,S"
"RSM00037171","1970-07","43.433","39.9","13.0","ADLER, RS","","","133.7","5,S","5",",I","1",",I","0",",I","0","3,S","0","3,S","0","2,S","29","2,S","1","2,S","19700701",",3,S","19700729",",,I","19700718",",2,S","12.8","3,S,01,","3.5",",,I,29,","32.8","2,S,18,","0.5","S","0.5","2,S","7.5",",,,I","23.33","5,S","27.93","2,,,S","18.73","3,,,S"
"RSM00037171","1970-08","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","2",",I","2",",I","","","","","0","2,S","29","2,S","1","2,S","","","19700827",",,I","19700812",",2,S","","","49.3",",,I,27,","33.9","2,S,12,","","","","","91.2",",,,I","","","26.34","2,,,S","",""
"RSM00037171","1970-09","43.433","39.9","13.0","ADLER, RS","","","","","7","1,I","4","1,I","3","1,I","","","","","0","2,S","23","2,S","0","2,S","","","19700923",",1,I","19700922","+,2,S","","","36.2","1,,I,23,","26.1","2,S,22,+","","","","","108.4","1,,,I","","","23.28","2,,,S","",""
"RSM00037171","1970-10","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","9",",I","4",",I","","","","","0","3,S","9","3,S","0","3,S","","","19701007",",,I","19701005","+,3,S","","","57.9",",,I,07,","26.1","3,S,05,+","","","","","233.1",",,,I","","","18.68","3,,,S","",""
"RSM00037171","1970-11","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","8",",I","0",",I","","","","","0","3,S","2","3,S","0","3,S","","","19701118",",,I","19701111","+,3,S","","","24.1",",,I,18,","21.1","3,S,11,+","","","","","112.1",",,,I","","","16.34","3,,,S","",""
"RSM00037171","1970-12","43.433","39.9","13.0","ADLER, RS","","","","","17","1,I","13","1,I","3","1,I","","","","","0","1,S","0","1,S","0","1,S","","","19701221",",1,I","19701230",",1,S","","","70.5","1,,I,21,","15.0","1,S,30,","","","","","270.0","1,,,I","","","10.12","1,,,S","",""
"RSM00037171","1971-01","43.433","39.9","13.0","ADLER, RS","","","","","3",",I","3",",I","0",",I","","","","","0","2,S","0","2,S","0","2,S","","","19710130",",,I","19710106",",2,S","","","12.1",",,I,30,","20.0","2,S,06,","","","","","21.3",",,,I","","","13.36","2,,,S","",""
"RSM00037171","1971-02","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","10",",I","1",",I","","","","","3","3,S","0","3,S","0","3,S","","","19710209",",,I","19710226",",3,S","","","27.1",",,I,09,","18.9","3,S,26,","","","","","115.4",",,,I","","","9.34","3,,,S","",""
"RSM00037171","1971-03","43.433","39.9","13.0","ADLER, RS","","","","","13","1,I","8","1,I","0","1,I","","","","","0","1,S","2","1,S","0","1,S","","","19710328",",1,I","19710326",",1,S","","","19.5","1,,I,28,","22.8","1,S,26,","","","","","105.7","1,,,I","","","13.70","1,,,S","",""
"RSM00037171","1971-04","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","7",",I","0",",I","0","5,S","0","5,S","0","1,S","3","1,S","0","1,S","19710404",",5,S","19710414",",,I","19710429",",1,S","3.9","5,S,04,","20.3",",,I,14,","26.1","1,S,29,","","","","","81.8",",,,I","11.68","6,S","15.59","1,,,S","7.78","5,,,S"
"RSM00037171","1971-05","43.433","39.9","13.0","ADLER, RS","","","","","7","1,I","5","1,I","0","1,I","0","5,S","0","5,S","0","2,S","14","2,S","0","2,S","19710502",",5,S","19710511",",1,I","19710528",",2,S","8.9","5,S,02,","14.1","1,,I,11,","28.9","2,S,28,","","","","","33.1","1,,,I","17.08","7,S","21.34","2,,,S","12.82","5,,,S"
"RSM00037171","1971-06","43.433","39.9","13.0","ADLER, RS","","","35.3","5,S","8",",I","6",",I","0",",I","0","5,S","0","5,S","0",",S","28",",S","0",",S","19710625","+,5,S","19710620",",,I","19710613",",,S","11.1","5,S,25,+","17.2",",,I,20,","28.9",",S,13,","","","8.6",",S","50.8",",,,I","19.34","5,S","23.95",",,,S","14.73","5,,,S"
"RSM00037171","1971-07","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","3",",I","1",",I","","","","","","","","","","","","","19710723",",,I","","","","","66.1",",,I,23,","","","","","","","80.3",",,,I","","","","","",""
"RSM00037171","1971-08","43.433","39.9","13.0","ADLER, RS","","","","","8","4,I","5","4,I","2","4,I","","","","","","","","","","","","","19710816",",4,I","","","","","38.3","4,,I,16,","","","","","","","81.1","4,,,I","","","","","",""
"RSM00037171","1971-09","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","1",",I","0",",I","","","","","","","","","","","","","19710909",",,I","","","","","5.6",",,I,09,","","","","","","","12.1",",,,I","","","","","",""
"RSM00037171","1971-10","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","9",",I","2",",I","","","","","","","","","","","","","19711024",",,I","","","","","54.9",",,I,24,","","","","","","","163.9",",,,I","","","","","",""
"RSM00037171","1971-11","43.433","39.9","13.0","ADLER, RS","","","","","15","1,I","11","1,I","4","1,I","","","","","","","","","","","","","19711127",",1,I","","","","","73.3","1,,I,27,","","","","","","","285.1","1,,,I","","","","","",""
"RSM00037171","1971-12","43.433","39.9","13.0","ADLER, RS","","","","","20",",I","15",",I","6",",I","","","","","","","","","","","","","19711213",",,I","","","","","55.8",",,I,13,","","","","","","","349.0",",,,I","","","","","",""
"RSM00037171","1972-01","43.433","39.9","13.0","ADLER, RS","","","","","9","4,I","5","4,I","0","4,I","","","","","","","","","","","","","19720112",",4,I","","","","","17.2","4,,I,12,","","","","","","","58.4","4,,,I","","","","","",""
"RSM00037171","1972-02","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","3",",I","0",",I","","","","","","","","","","","","","19720218",",,I","","","","","7.7",",,I,18,","","","","","","","18.1",",,,I","","","","","",""
"RSM00037171","1972-03","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","5",",I","0",",I","","","","","","","","","","","","","19720326",",,I","","","","","18.6",",,I,26,","","","","","","","43.0",",,,I","","","","","",""
"RSM00037171","1972-04","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","7",",I","0",",I","","","","","","","","","","","","","19720403",",,I","","","","","19.9",",,I,03,","","","","","","","69.6",",,,I","","","","","",""
"RSM00037171","1972-05","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","4",",I","1",",I","","","","","","","","","","","","","19720505",",,I","","","","","45.2",",,I,05,","","","","","","","62.8",",,,I","","","","","",""
"RSM00037171","1972-06","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","6",",I","1",",I","","","","","","","","","","","","","19720603",",,I","","","","","52.3",",,I,03,","","","","","","","73.7",",,,I","","","","","",""
"RSM00037171","1972-07","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","4",",I","2",",I","","","","","","","","","","","","","19720706",",,I","","","","","58.7",",,I,06,","","","","","","","115.6",",,,I","","","","","",""
"RSM00037171","1972-08","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","9",",I","4",",I","","","","","","","","","","","","","19720809",",,I","","","","","94.9",",,I,09,","","","","","","","285.3",",,,I","","","","","",""
"RSM00037171","1972-09","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","11",",I","1",",I","","","","","","","","","","","","","19720902",",,I","","","","","52.7",",,I,02,","","","","","","","143.4",",,,I","","","","","",""
"RSM00037171","1972-10","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","10",",I","4",",I","","","","","","","","","","","","","19721021",",,I","","","","","57.6",",,I,21,","","","","","","","210.9",",,,I","","","","","",""
"RSM00037171","1972-11","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","9",",I","4",",I","","","","","","","","","","","","","19721107",",,I","","","","","36.9",",,I,07,","","","","","","","188.2",",,,I","","","","","",""
"RSM00037171","1972-12","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","4",",I","0",",I","","","","","","","","","","","","","19721213",",,I","","","","","5.9",",,I,13,","","","","","","","24.3",",,,I","","","","","",""
"RSM00037171","1973-01","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","9",",I","1",",I","","","","","","","","","","","","","19730112",",,I","","","","","30.7",",,I,12,","","","","","","","100.4",",,,I","","","","","",""
"RSM00037171","1973-02","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","9",",I","0",",I","","","","","0","4,S","1","4,S","0","4,S","","","19730204",",,I","19730218",",4,S","","","16.1",",,I,04,","23.0","4,S,18,","","","","","82.0",",,,I","","","12.54","4,,,S","",""
"RSM00037171","1973-03","43.433","39.9","13.0","ADLER, RS","","","","","12","1,I","9","1,I","2","1,I","","","","","0","5,S","0","5,S","0","5,S","","","19730318",",1,I","19730315",",5,S","","","29.5","1,,I,18,","20.0","5,S,15,","","","","","151.7","1,,,I","","","11.69","5,,,S","",""
"RSM00037171","1973-04","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","7",",I","1",",I","0","5,S","1","5,S","0","5,S","2","5,S","0","5,S","19730411",",5,S","19730427",",,I","19730412",",5,S","0.0","5,S,11,","33.5",",,I,27,","24.0","5,S,12,","","","","","82.0",",,,I","11.62","0,S","15.72","5,,,S","7.52","5,,,S"
"RSM00037171","1973-05","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","6",",I","2",",I","0","4,S","1","4,S","0","3,S","4","3,S","0","3,S","19730519",",4,S","19730517",",,I","19730511","+,3,S","0.0","4,S,19,","48.2",",,I,17,","26.0","3,S,11,+","","","","","153.9",",,,I","14.77","7,S","19.32","3,,,S","10.22","4,,,S"
"RSM00037171","1973-06","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","7",",I","0",",I","","","","","0","2,S","21","2,S","0","2,S","","","19730616",",,I","19730625",",2,S","","","17.5",",,I,16,","32.0","2,S,25,","","","","","60.5",",,,I","","","23.32","2,,,S","",""
"RSM00037171","1973-07","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","6",",I","0",",I","0","5,S","0","5,S","","","","","","","19730731","+,5,S","19730721",",,I","","","15.0","5,S,31,+","18.0",",,I,21,","","","","","","","46.4",",,,I","","","","","17.77","5,,,S"
"RSM00037171","1973-08","43.433","39.9","13.0","ADLER, RS","","","64.5","5,S","8",",I","4",",I","2",",I","0","4,S","0","4,S","0","1,S","29","1,S","0","1,S","19730813",",4,S","19730812",",,I","19730808",",1,S","10.0","4,S,13,","52.9",",,I,12,","28.0","1,S,08,","","","1.7","1,S","118.6",",,,I","20.81","5,S","25.03","1,,,S","16.59","4,,,S"
"RSM00037171","1973-09","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","2",",I","0",",I","0","1,S","0","1,S","","","","","","","19730902",",1,S","19730905",",,I","","","4.0","1,S,02,","6.4",",,I,05,","","","","","","","15.7",",,,I","","","","","13.07","1,,,S"
"RSM00037171","1973-10","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","11",",I","3",",I","","","","","","","","","","","","","19731013",",,I","","","","","72.6",",,I,13,","","","","","","","222.6",",,,I","","","","","",""
"RSM00037171","1973-11","43.433","39.9","13.0","ADLER, RS","","","","","21",",I","16",",I","2",",I","","","","","0","2,S","1","2,S","0","2,S","","","19731103",",,I","19731115",",2,S","","","56.5",",,I,03,","30.0","2,S,15,","","","","","245.4",",,,I","","","12.57","2,,,S","",""
"RSM00037171","1973-12","43.433","39.9","13.0","ADLER, RS","","","","","18",",I","10",",I","1",",I","","","","","0","4,S","0","4,S","0","4,S","","","19731217",",,I","19731216",",4,S","","","34.9",",,I,17,","19.0","4,S,16,","","","","","155.5",",,,I","","","9.74","4,,,S","",""
"RSM00037171","1974-01","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","8",",I","1",",I","","","","","0","4,S","0","4,S","0","4,S","","","19740121",",,I","19740111","+,4,S","","","27.4",",,I,21,","10.0","4,S,11,+","","","","","89.9",",,,I","","","7.22","4,,,S","",""
"RSM00037171","1974-02","43.433","39.9","13.0","ADLER, RS","","","","","3",",I","2",",I","0",",I","","","","","0","3,S","0","3,S","0","3,S","","","19740226",",,I","19740209",",3,S","","","8.8",",,I,26,","17.0","3,S,09,","","","","","15.4",",,,I","","","10.92","3,,,S","",""
"RSM00037171","1974-03","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","5",",I","1",",I","","","","","0","5,S","0","5,S","0","5,S","","","19740326",",,I","19740315",",5,S","","","32.4",",,I,26,","21.0","5,S,15,","","","","","69.1",",,,I","","","12.46","5,,,S","",""
"RSM00037171","1974-04","43.433","39.9","13.0","ADLER, RS","","","","","14","1,I","11","1,I","0","1,I","","","","","","","","","","","","","19740427",",1,I","","","","","22.2","1,,I,27,","","","","","","","134.3","1,,,I","","","","","",""
"RSM00037171","1974-05","43.433","39.9","13.0","ADLER, RS","","","","","12","1,I","9","1,I","1","1,I","","","","","0","2,S","9","2,S","0","2,S","","","19740513",",1,I","19740511",",2,S","","","37.5","1,,I,13,","31.0","2,S,11,","","","","","89.9","1,,,I","","","20.34","2,,,S","",""
"RSM00037171","1974-06","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","1",",I","0",",I","0","5,S","0","5,S","0","5,S","23","5,S","0","5,S","19740608",",5,S","19740627",",,I","19740630","+,5,S","11.0","5,S,08,","14.1",",,I,27,","29.0","5,S,30,+","","","","","20.0",",,,I","19.40","9,S","24.04","5,,,S","14.76","5,,,S"
"RSM00037171","1974-07","43.433","39.9","13.0","ADLER, RS","","","86.5","4,S","8",",I","5",",I","0",",I","0","2,S","0","2,S","0","2,S","29","2,S","1","2,S","19740715","+,2,S","19740702",",,I","19740701",",2,S","14.0","2,S,15,+","20.6",",,I,02,","34.0","2,S,01,","0.0","S","0.0","2,S","51.5",",,,I","21.57","4,S","25.79","2,,,S","17.34","2,,,S"
"RSM00037171","1974-08","43.433","39.9","13.0","ADLER, RS","","","89.8","5,S","7",",I","6",",I","3",",I","0","4,S","0","4,S","0","2,S","28","2,S","0","2,S","19740810",",4,S","19740815",",,I","19740813",",2,S","13.0","4,S,10,","36.6",",,I,15,","32.0","2,S,13,","0.0","S","0.0","2,S","145.6",",,,I","21.76","5,S","25.97","2,,,S","17.56","4,,,S"
"RSM00037171","1974-09","43.433","39.9","13.0","ADLER, RS","","","","","12","1,I","9","1,I","1","1,I","0","4,S","0","4,S","0","3,S","21","3,S","0","3,S","19740920","+,4,S","19740913",",1,I","19740926","+,3,S","10.0","4,S,20,+","37.5","1,,I,13,","27.0","3,S,26,+","","","","","89.9","1,,,I","18.95","7,S","23.81","3,,,S","14.08","4,,,S"
"RSM00037171","1974-10","43.433","39.9","13.0","ADLER, RS","","","16.2","4,S","5",",I","5",",I","0",",I","0","1,S","0","1,S","0","3,S","27","3,S","0","3,S","19741025",",1,S","19741027",",,I","19741007",",3,S","11.0","1,S,25,","12.5",",,I,27,","28.0","3,S,07,","","","5.2","3,S","37.3",",,,I","18.81","4,S","24.29","3,,,S","13.33","1,,,S"
"RSM00037171","1974-11","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","9",",I","4",",I","","","","","0","1,S","2","1,S","0","1,S","","","19741103",",,I","19741101",",1,S","","","39.9",",,I,03,","25.0","1,S,01,","","","","","187.2",",,,I","","","16.31","1,,,S","",""
"RSM00037171","1974-12","43.433","39.9","13.0","ADLER, RS","","","","","17",",I","10",",I","3",",I","","","","","0","4,S","0","4,S","0","4,S","","","19741230",",,I","19741201",",4,S","","","62.1",",,I,30,","19.0","4,S,01,","","","","","264.5",",,,I","","","12.26","4,,,S","",""
"RSM00037171","1975-01","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","11",",I","0",",I","","","","","0","4,S","0","4,S","0","4,S","","","19750105",",,I","19750131",",4,S","","","23.2",",,I,05,","17.0","4,S,31,","","","","","136.3",",,,I","","","9.44","4,,,S","",""
"RSM00037171","1975-02","43.433","39.9","13.0","ADLER, RS","","","","","16",",I","10",",I","2",",I","","","","","0","2,S","0","2,S","0","2,S","","","19750212",",,I","19750202",",2,S","","","48.0",",,I,12,","14.0","2,S,02,","","","","","190.6",",,,I","","","7.77","2,,,S","",""
"RSM00037171","1975-03","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","7",",I","2",",I","","","","","0","4,S","1","4,S","0","4,S","","","19750327",",,I","19750324",",4,S","","","38.1",",,I,27,","24.0","4,S,24,","","","","","144.5",",,,I","","","12.85","4,,,S","",""
"RSM00037171","1975-04","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","9",",I","1",",I","","","","","0","3,S","14","3,S","0","3,S","","","19750430",",,I","19750409",",3,S","","","32.2",",,I,30,","29.0","3,S,09,","","","","","110.1",",,,I","","","20.30","3,,,S","",""
"RSM00037171","1975-05","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","6",",I","0",",I","0","4,S","0","4,S","0","4,S","11","4,S","0","4,S","19750501",",4,S","19750522",",,I","19750515",",4,S","7.0","4,S,01,","5.9",",,I,22,","28.0","4,S,15,","","","","","31.5",",,,I","16.63","7,S","21.04","4,,,S","12.22","4,,,S"
"RSM00037171","1975-06","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","3",",I","1",",I","0","5,S","0","5,S","0","1,S","28","1,S","0","1,S","19750616","+,5,S","19750611",",,I","19750604",",1,S","15.0","5,S,16,+","66.8",",,I,11,","32.0","1,S,04,","","","","","83.2",",,,I","22.16","6,S","26.55","1,,,S","17.76","5,,,S"
"RSM00037171","1975-07","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","3",",I","0",",I","","","","","0","1,S","30","1,S","1","1,S","","","19750731",",,I","19750727",",1,S","","","20.9",",,I,31,","33.0","1,S,27,","","","","","34.5",",,,I","","","28.20","1,,,S","",""
"RSM00037171","1975-08","43.433","39.9","13.0","ADLER, RS","","","128.0","5,S","3",",I","1",",I","0",",I","0","1,S","0","1,S","0","5,S","26","5,S","0","5,S","19750805",",1,S","19750805",",,I","19750831","+,5,S","10.0","1,S,05,","8.8",",,I,05,","30.0","5,S,31,+","","","1.2","5,S","12.1",",,,I","23.16","5,S","27.92","5,,,S","18.40","1,,,S"
"RSM00037171","1975-09","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","9",",I","3",",I","","","","","0","4,S","23","4,S","0","4,S","","","19750909",",,I","19750901",",4,S","","","75.2",",,I,09,","30.0","4,S,01,","","","","","245.8",",,,I","","","24.38","4,,,S","",""
"RSM00037171","1975-10","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","13",",I","4",",I","0","5,S","0","5,S","0","3,S","6","3,S","0","3,S","19751031",",5,S","19751026",",,I","19751001",",3,S","5.0","5,S,31,","37.8",",,I,26,","24.0","3,S,01,","","","","","216.0",",,,I","14.46","7,S","19.04","3,,,S","9.88","5,,,S"
"RSM00037171","1975-11","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","7",",I","2",",I","","","","","","","","","","","","","19751116",",,I","","","","","45.3",",,I,16,","","","","","","","165.9",",,,I","","","","","",""
"RSM00037171","1975-12","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","10",",I","2",",I","","","","","0","3,S","0","3,S","0","3,S","","","19751206",",,I","19751203","+,3,S","","","26.8",",,I,06,","14.0","3,S,03,+","","","","","174.9",",,,I","","","9.93","3,,,S","",""
"RSM00037171","1976-01","43.433","39.9","13.0","ADLER, RS","","","","","15","3,S","13","3,S","4","3,S","","","","","","","","","","","","","19760113",",3,S","","","","","52.1","3,,S,13,","","","","","","","280.7","3,,,S","","","","","",""
"RSM00037171","1976-02","43.433","39.9","13.0","ADLER, RS","","","","","8","2,S","6","2,S","0","2,S","0","5,S","19","5,S","","","","","","","19760210",",5,S","19760209","+,2,S","","","-7.0","5,S,10,","14.0","2,,S,09,+","","","","","","","64.1","2,,,S","","","","","-1.67","5,,,S"
"RSM00037171","1976-03","43.433","39.9","13.0","ADLER, RS","","","","","9","1,S","9","1,S","2","1,S","","","","","0","4,S","0","4,S","0","4,S","","","19760310",",1,S","19760326","+,4,S","","","50.0","1,,S,10,","17.0","4,S,26,+","","","","","147.2","1,,,S","","","10.00","4,,,S","",""
"RSM00037171","1976-04","43.433","39.9","13.0","ADLER, RS","","","","","14",",S","6",",S","0",",S","","","","","0","4,S","2","4,S","0","4,S","","","19760417",",,S","19760427",",4,S","","","17.0",",,S,17,","25.0","4,S,27,","","","","","53.0",",,,S","","","17.12","4,,,S","",""
"RSM00037171","1976-05","43.433","39.9","13.0","ADLER, RS","","","","","11","2,S","5","2,S","1","2,S","","","","","","","","","","","","","19760520",",2,S","","","","","33.0","2,,S,20,","","","","","","","86.8","2,,,S","","","","","",""
"RSM00037171","1976-06","43.433","39.9","13.0","ADLER, RS","","","","","8","1,S","7","1,S","2","1,S","0","5,S","0","5,S","0","4,S","20","4,S","0","4,S","19760615","+,5,S","19760602",",1,S","19760604",",4,S","10.0","5,S,15,+","53.1","1,,S,02,","28.0","4,S,04,","","","","","130.1","1,,,S","18.44","8,S","23.00","4,,,S","13.88","5,,,S"
"RSM00037171","1976-07","43.433","39.9","13.0","ADLER, RS","","","","","6","1,S","5","1,S","0","1,S","","","","","","","","","","","","","19760722",",1,S","","","","","20.1","1,,S,22,","","","","","","","44.7","1,,,S","","","","","",""
"RSM00037171","1976-08","43.433","39.9","13.0","ADLER, RS","","","","","10","1,S","6","1,S","1","1,S","","","","","0","3,S","28","3,S","0","3,S","","","19760830",",1,S","19760821","+,3,S","","","80.0","1,,S,30,","27.0","3,S,21,+","","","","","139.2","1,,,S","","","25.14","3,,,S","",""
"RSM00037171","1976-09","43.433","39.9","13.0","ADLER, RS","","","","","13","1,S","8","1,S","1","1,S","","","","","0","5,S","18","5,S","0","5,S","","","19760920",",1,S","19760918","+,5,S","","","61.0","1,,S,20,","27.0","5,S,18,+","","","","","126.0","1,,,S","","","22.92","5,,,S","",""
"RSM00037171","1976-10","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","8",",I","1",",I","","","","","0","4,S","3","4,S","0","4,S","","","19761002",",,I","19761015","+,4,S","","","38.6",",,I,02,","26.0","4,S,15,+","","","","","91.8",",,,I","","","18.78","4,,,S","",""
"RSM00037171","1976-11","43.433","39.9","13.0","ADLER, RS","","","","","3",",I","2",",I","0",",I","0","5,S","1","5,S","","","","","","","19761130",",5,S","19761125",",,I","","","0.0","5,S,30,","23.2",",,I,25,","","","","","","","33.4",",,,I","","","","","5.72","5,,,S"
"RSM00037171","1976-12","43.433","39.9","13.0","ADLER, RS","","","","","11","1,I","9","1,I","1","1,I","","","","","","","","","","","","","19761216",",1,I","","","","","28.0","1,,I,16,","","","","","","","104.2","1,,,I","","","","","",""
"RSM00037171","1977-01","43.433","39.9","13.0","ADLER, RS","","","","","9","2,S","7","2,S","0","2,S","","","","","0","4,S","0","4,S","0","4,S","","","19770123",",2,S","19770128",",4,S","","","22.1","2,,S,23,","14.0","4,S,28,","","","","","73.1","2,,,S","","","8.63","4,,,S","",""
"RSM00037171","1977-02","43.433","39.9","13.0","ADLER, RS","","","","","13",",S","7",",S","1",",S","","","","","","","","","","","","","19770219",",,S","","","","","36.1",",,S,19,","","","","","","","106.7",",,,S","","","","","",""
"RSM00037171","1977-03","43.433","39.9","13.0","ADLER, RS","","","","","11","3,S","7","3,S","1","3,S","","","","","","","","","","","","","19770302",",3,S","","","","","52.1","3,,S,02,","","","","","","","125.2","3,,,S","","","","","",""
"RSM00037171","1977-04","43.433","39.9","13.0","ADLER, RS","","","","","12","1,S","9","1,S","1","1,S","0","4,S","0","4,S","","","","","","","19770421","+,4,S","19770413",",1,S","","","4.0","4,S,21,+","27.9","1,,S,13,","","","","","","","137.0","1,,,S","","","","","8.12","4,,,S"
"RSM00037171","1977-05","43.433","39.9","13.0","ADLER, RS","","","","","9","3,S","6","3,S","0","3,S","","","","","0","4,S","8","4,S","0","4,S","","","19770529",",3,S","19770529",",4,S","","","10.9","3,,S,29,","26.0","4,S,29,","","","","","41.7","3,,,S","","","19.44","4,,,S","",""
"RSM00037171","1977-06","43.433","39.9","13.0","ADLER, RS","","","","","6","3,S","4","3,S","0","3,S","","","","","0","5,S","21","5,S","0","5,S","","","19770628",",3,S","19770605",",5,S","","","7.9","3,,S,28,","30.0","5,S,05,","","","","","25.0","3,,,S","","","23.92","5,,,S","",""
"RSM00037171","1977-07","43.433","39.9","13.0","ADLER, RS","","","","","7",",S","4",",S","0",",S","","","","","","","","","","","","","19770727","+,,S","","","","","15.0",",,S,27,+","","","","","","","39.9",",,,S","","","","","",""
"RSM00037171","1977-08","43.433","39.9","13.0","ADLER, RS","","","","","6","2,S","5","2,S","4","2,S","0","5,S","0","5,S","0","5,S","25","5,S","2","5,S","19770827",",5,S","19770816",",2,S","19770810",",5,S","11.0","5,S,27,","112.0","2,,S,16,","38.0","5,S,10,","","","","","352.8","2,,,S","22.98","8,S","27.62","5,,,S","18.35","5,,,S"
"RSM00037171","1977-09","43.433","39.9","13.0","ADLER, RS","","","","","7",",S","5",",S","1",",S","0","5,S","0","5,S","","","","","","","19770930",",5,S","19770926",",,S","","","9.0","5,S,30,","40.9",",,S,26,","","","","","","","94.0",",,,S","","","","","15.24","5,,,S"
"RSM00037171","1977-10","43.433","39.9","13.0","ADLER, RS","","","","","10","1,S","9","1,S","2","1,S","","","","","0","5,S","3","5,S","0","5,S","","","19771017",",1,S","19771004",",5,S","","","33.0","1,,S,17,","25.0","5,S,04,","","","","","138.3","1,,,S","","","17.08","5,,,S","",""
"RSM00037171","1977-11","43.433","39.9","13.0","ADLER, RS","","","","","8","4,S","6","4,S","0","4,S","","","","","0","3,S","2","3,S","0","3,S","","","19771130",",4,S","19771127","+,3,S","","","19.1","4,,S,30,","22.0","3,S,27,+","","","","","79.0","4,,,S","","","16.30","3,,,S","",""
"RSM00037171","1977-12","43.433","39.9","13.0","ADLER, RS","","","","","14",",S","7",",S","1",",S","","","","","0","4,S","0","4,S","0","4,S","","","19771204",",,S","19771203",",4,S","","","29.0",",,S,04,","18.0","4,S,03,","","","","","74.5",",,,S","","","10.04","4,,,S","",""
"RSM00037171","1978-01","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","11",",I","1",",I","","","","","0","3,S","0","3,S","0","3,S","","","19780127",",,I","19780101",",3,S","","","27.3",",,I,27,","19.0","3,S,01,","","","","","122.3",",,,I","","","9.46","3,,,S","",""
"RSM00037171","1978-02","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","9",",I","1",",I","","","","","0","3,S","1","3,S","0","3,S","","","19780221",",,I","19780215",",3,S","","","28.3",",,I,21,","22.0","3,S,15,","","","","","100.5",",,,I","","","12.00","3,,,S","",""
"RSM00037171","1978-03","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","7",",I","0",",I","","","","","0","4,S","2","4,S","0","4,S","","","19780310",",,I","19780323","+,4,S","","","16.9",",,I,10,","23.0","4,S,23,+","","","","","82.7",",,,I","","","14.81","4,,,S","",""
"RSM00037171","1978-04","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","11",",I","2",",I","","","","","0","5,S","1","5,S","0","5,S","","","19780421",",,I","19780416",",5,S","","","29.2",",,I,21,","22.0","5,S,16,","","","","","139.4",",,,I","","","15.20","5,,,S","",""
"RSM00037171","1978-05","43.433","39.9","13.0","ADLER, RS","","","0.0","5,S","10",",I","8",",I","0",",I","0","4,S","0","4,S","0","2,S","8","2,S","0","2,S","19780508",",4,S","19780514",",,I","19780510",",2,S","6.0","4,S,08,","17.8",",,I,14,","24.0","2,S,10,","","","91.7","2,S","63.1",",,,I","14.73","5,S","19.28","2,,,S","10.19","4,,,S"
"RSM00037171","1978-06","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","5",",I","1",",I","","","","","0","2,S","16","2,S","0","2,S","","","19780630",",,I","19780629",",2,S","","","50.1",",,I,30,","32.0","2,S,29,","","","","","98.0",",,,I","","","22.07","2,,,S","",""
"RSM00037171","1978-07","43.433","39.9","13.0","ADLER, RS","","","","","3",",I","2",",I","0",",I","","","","","0","5,S","26","5,S","0","5,S","","","19780701",",,I","19780708",",5,S","","","4.3",",,I,01,","32.0","5,S,08,","","","","","9.9",",,,I","","","26.19","5,,,S","",""
"RSM00037171","1978-08","43.433","39.9","13.0","ADLER, RS","","","67.0","4,S","14",",I","12",",I","2",",I","0","2,S","0","2,S","0","2,S","28","2,S","0","2,S","19780828","+,2,S","19780817",",,I","19780810",",2,S","15.0","2,S,28,+","53.4",",,I,17,","29.0","2,S,10,","","","0.0","2,S","198.6",",,,I","20.72","4,S","24.55","2,,,S","16.90","2,,,S"
"RSM00037171","1978-09","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","7",",I","0",",I","","","","","0","1,S","25","1,S","0","1,S","","","19780930",",,I","19780914","+,1,S","","","23.4",",,I,30,","30.0","1,S,14,+","","","","","66.1",",,,I","","","24.31","1,,,S","",""
"RSM00037171","1978-10","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","7",",I","2",",I","","","","","0","3,S","12","3,S","0","3,S","","","19781023",",,I","19781005",",3,S","","","32.4",",,I,23,","26.0","3,S,05,","","","","","100.1",",,,I","","","20.61","3,,,S","",""
"RSM00037171","1978-11","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","3",",I","0",",I","","","","","0","4,S","0","4,S","0","4,S","","","19781107",",,I","19781130",",4,S","","","17.2",",,I,07,","20.0","4,S,30,","","","","","26.7",",,,I","","","13.31","4,,,S","",""
"RSM00037171","1978-12","43.433","39.9","13.0","ADLER, RS","","","","","24",",I","21",",I","3",",I","","","","","","","","","","","","","19781207",",,I","","","","","40.8",",,I,07,","","","","","","","281.0",",,,I","","","","","",""
"RSM00037171","1979-01","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","11",",I","1",",I","","","","","1","4,S","0","4,S","0","4,S","","","19790104",",,I","19790114",",4,S","","","34.4",",,I,04,","17.0","4,S,14,","","","","","124.9",",,,I","","","10.30","4,,,S","",""
"RSM00037171","1979-02","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","7",",I","0",",I","","","","","0","4,S","0","4,S","0","4,S","","","19790202",",,I","19790213",",4,S","","","23.9",",,I,02,","21.0","4,S,13,","","","","","65.0",",,,I","","","10.17","4,,,S","",""
"RSM00037171","1979-03","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","4",",I","0",",I","","","","","","","","","","","","","19790321",",,I","","","","","24.2",",,I,21,","","","","","","","43.0",",,,I","","","","","",""
"RSM00037171","1979-04","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","5",",I","0",",I","0","4,S","0","4,S","0","5,S","7","5,S","0","5,S","19790421",",4,S","19790410",",,I","19790430",",5,S","1.0","4,S,21,","9.5",",,I,10,","29.0","5,S,30,","","","","","39.2",",,,I","12.90","8,S","18.00","5,,,S","7.81","4,,,S"
"RSM00037171","1979-05","43.433","39.9","13.0","ADLER, RS","","","30.8","5,S","3",",I","0",",I","0",",I","0","4,S","0","4,S","0","1,S","21","1,S","0","1,S","19790508","+,4,S","19790513",",,I","19790531","+,1,S","10.0","4,S,08,+","2.4",",,I,13,","30.0","1,S,31,+","","","23.5","1,S","3.9",",,,I","18.61","5,S","23.70","1,,,S","13.52","4,,,S"
"RSM00037171","1979-06","43.433","39.9","13.0","ADLER, RS","","","75.8","5,S","7",",I","3",",I","1",",I","0","5,S","0","5,S","0",",S","30",",S","0",",S","19790606",",5,S","19790605",",,I","19790621",",,S","11.0","5,S,06,","76.6",",,I,05,","31.0",",S,21,","","","1.7",",S","102.0",",,,I","21.16","5,S","26.00",",,,S","16.32","5,,,S"
"RSM00037171","1979-07","43.433","39.9","13.0","ADLER, RS","","","","","9","1,I","5","1,I","1","1,I","","","","","0","3,S","28","3,S","0","3,S","","","19790706",",1,I","19790723","+,3,S","","","55.1","1,,I,06,","28.0","3,S,23,+","","","","","117.9","1,,,I","","","25.71","3,,,S","",""
"RSM00037171","1979-08","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","3",",I","0",",I","","","","","","","","","","","","","19790809",",,I","","","","","7.5",",,I,09,","","","","","","","17.9",",,,I","","","","","",""
"RSM00037171","1979-09","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","4,S","25","4,S","0","4,S","","","","","19790923","+,4,S","","","","","28.0","4,S,23,+","","","","","","","","","25.19","4,,,S","",""
"RSM00037171","1979-10","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","5",",I","0",",I","","","","","0","2,S","9","2,S","0","2,S","","","19791011",",,I","19791001",",2,S","","","10.8",",,I,11,","24.0","2,S,01,","","","","","46.1",",,,I","","","19.14","2,,,S","",""
"RSM00037171","1979-11","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","7",",I","2",",I","","","","","0","5,S","5","5,S","0","5,S","","","19791128",",,I","19791101",",5,S","","","33.7",",,I,28,","26.0","5,S,01,","","","","","132.2",",,,I","","","16.92","5,,,S","",""
"RSM00037171","1979-12","43.433","39.9","13.0","ADLER, RS","","","","","17",",I","12",",I","3",",I","","","","","0","5,S","0","5,S","0","5,S","","","19791201",",,I","19791218",",5,S","","","33.2",",,I,01,","18.0","5,S,18,","","","","","203.7",",,,I","","","11.19","5,,,S","",""
"RSM00037171","1980-01","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","15",",I","1",",I","","","","","2","4,S","0","4,S","0","4,S","","","19800110",",,I","19800102",",4,S","","","32.8",",,I,10,","16.0","4,S,02,","","","","","176.5",",,,I","","","7.81","4,,,S","",""
"RSM00037171","1980-02","43.433","39.9","13.0","ADLER, RS","","","","","3",",I","2",",I","0",",I","","","","","0","2,S","0","2,S","0","2,S","","","19800219",",,I","19800214",",2,S","","","7.8",",,I,19,","18.0","2,S,14,","","","","","14.7",",,,I","","","9.93","2,,,S","",""
"RSM00037171","1980-03","43.433","39.9","13.0","ADLER, RS","","","","","16",",I","9",",I","2",",I","","","","","","","","","","","","","19800326",",,I","","","","","36.5",",,I,26,","","","","","","","116.4",",,,I","","","","","",""
"RSM00037171","1980-04","43.433","39.9","13.0","ADLER, RS","","","","","18",",I","13",",I","1",",I","","","","","0","3,S","3","3,S","0","3,S","","","19800409",",,I","19800421",",3,S","","","28.7",",,I,09,","23.0","3,S,21,","","","","","138.5",",,,I","","","14.63","3,,,S","",""
"RSM00037171","1980-05","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","6",",I","2",",I","","","","","0","2,S","12","2,S","0","2,S","","","19800514",",,I","19800521",",2,S","","","38.8",",,I,14,","31.0","2,S,21,","","","","","122.7",",,,I","","","20.34","2,,,S","",""
"RSM00037171","1980-06","43.433","39.9","13.0","ADLER, RS","","","","","3",",I","3",",I","1",",I","","","","","0","2,S","25","2,S","1","2,S","","","19800615",",,I","19800602",",2,S","","","52.8",",,I,15,","33.0","2,S,02,","","","","","71.7",",,,I","","","24.61","2,,,S","",""
"RSM00037171","1980-07","43.433","39.9","13.0","ADLER, RS","","","","","6","1,I","2","1,I","1","1,I","0","4,S","0","4,S","0","3,S","28","3,S","0","3,S","19800704",",4,S","19800730",",1,I","19800713",",3,S","14.0","4,S,04,","26.2","1,,I,30,","32.0","3,S,13,","","","","","34.1","1,,,I","23.54","7,S","27.93","3,,,S","19.15","4,,,S"
"RSM00037171","1980-08","43.433","39.9","13.0","ADLER, RS","","","","","1",",I","0",",I","0",",I","","","","","0","5,S","26","5,S","0","5,S","","","19800816",",,I","19800815",",5,S","","","0.9",",,I,16,","30.0","5,S,15,","","","","","0.9",",,,I","","","26.69","5,,,S","",""
"RSM00037171","1980-09","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","11",",I","5",",I","","","","","0","4,S","16","4,S","0","4,S","","","19800916",",,I","19800910","+,4,S","","","55.2",",,I,16,","27.0","4,S,10,+","","","","","286.8",",,,I","","","21.88","4,,,S","",""
"RSM00037171","1980-10","43.433","39.9","13.0","ADLER, RS","","","","","9","1,I","7","1,I","1","1,I","","","","","","","","","","","","","19801004",",1,I","","","","","32.2","1,,I,04,","","","","","","","82.8","1,,,I","","","","","",""
"RSM00037171","1980-11","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","11",",I","3",",I","","","","","","","","","","","","","19801116",",,I","","","","","31.6",",,I,16,","","","","","","","203.1",",,,I","","","","","",""
"RSM00037171","1980-12","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","7",",I","1",",I","","","","","0","4,S","1","4,S","0","4,S","","","19801213",",,I","19801204",",4,S","","","26.4",",,I,13,","24.0","4,S,04,","","","","","82.7",",,,I","","","14.04","4,,,S","",""
"RSM00037171","1981-01","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","10",",I","2",",I","","","","","0","5,S","0","5,S","0","5,S","","","19810111",",,I","19810106",",5,S","","","43.2",",,I,11,","18.0","5,S,06,","","","","","150.4",",,,I","","","12.88","5,,,S","",""
"RSM00037171","1981-02","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","10",",I","4",",I","0","5,S","1","5,S","","","","","","","19810228",",5,S","19810209",",,I","","","0.0","5,S,28,","38.1",",,I,09,","","","","","","","173.6",",,,I","","","","","3.04","5,,,S"
"RSM00037171","1981-03","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","13",",I","2",",I","","","","","0","5,S","0","5,S","0","5,S","","","19810312",",,I","19810319",",5,S","","","36.8",",,I,12,","21.0","5,S,19,","","","","","201.1",",,,I","","","12.15","5,,,S","",""
"RSM00037171","1981-04","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","8",",I","2",",I","","","","","0","3,S","1","3,S","0","3,S","","","19810404",",,I","19810420",",3,S","","","38.0",",,I,04,","22.0","3,S,20,","","","","","142.5",",,,I","","","13.67","3,,,S","",""
"RSM00037171","1981-05","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","8",",I","0",",I","","","","","","","","","","","","","19810507",",,I","","","","","14.2",",,I,07,","","","","","","","60.0",",,,I","","","","","",""
"RSM00037171","1981-06","43.433","39.9","13.0","ADLER, RS","","","","","3",",I","3",",I","1",",I","0","5,S","0","5,S","0","5,S","20","5,S","0","5,S","19810602",",5,S","19810615",",,I","19810622",",5,S","11.0","5,S,02,","38.5",",,I,15,","28.0","5,S,22,","","","","","84.0",",,,I","20.38","0,S","24.28","5,,,S","16.48","5,,,S"
"RSM00037171","1981-07","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","4",",I","1",",I","0","3,S","0","3,S","0","4,S","27","4,S","2","4,S","19810715","+,3,S","19810708",",,I","19810728",",4,S","17.0","3,S,15,+","61.5",",,I,08,","38.0","4,S,28,","","","","","82.0",",,,I","23.82","6,S","28.19","4,,,S","19.46","3,,,S"
"RSM00037171","1981-08","43.433","39.9","13.0","ADLER, RS","","","129.8","5,S","4",",I","3",",I","0",",I","0","5,S","0","5,S","0","2,S","29","2,S","0","2,S","19810829",",5,S","19810805",",,I","19810821","+,2,S","15.0","5,S,29,","23.1",",,I,05,","30.0","2,S,21,+","","","0.0","2,S","38.1",",,,I","23.27","5,S","27.62","2,,,S","18.92","5,,,S"
"RSM00037171","1981-09","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","7",",I","2",",I","","","","","0","2,S","25","2,S","0","2,S","","","19810914",",,I","19810910",",2,S","","","34.6",",,I,14,","29.0","2,S,10,","","","","","116.8",",,,I","","","25.25","2,,,S","",""
"RSM00037171","1981-10","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","5",",I","1",",I","","","","","0",",S","25",",S","0",",S","","","19811015",",,I","19811001",",,S","","","28.8",",,I,15,","28.0",",S,01,","","","","","78.3",",,,I","","","23.03",",,,S","",""
"RSM00037171","1981-11","43.433","39.9","13.0","ADLER, RS","","","","","18",",I","15",",I","5",",I","","","","","0","5,S","0","5,S","0","5,S","","","19811103",",,I","19811109",",5,S","","","53.3",",,I,03,","21.0","5,S,09,","","","","","361.3",",,,I","","","14.80","5,,,S","",""
"RSM00037171","1981-12","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","10",",I","2",",I","","","","","","","","","","","","","19811218",",,I","","","","","54.2",",,I,18,","","","","","","","175.5",",,,I","","","","","",""
"RSM00037171","1982-01","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","9",",I","3",",I","","","","","0","5,S","0","5,S","0","5,S","","","19820113",",,I","19820102",",5,S","","","36.5",",,I,13,","15.4","5,S,02,","","","","","139.3",",,,I","","","10.06","5,,,S","",""
"RSM00037171","1982-02","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","10",",I","1",",I","","","","","","","","","","","","","19820203",",,I","","","","","30.6",",,I,03,","","","","","","","141.4",",,,I","","","","","",""
"RSM00037171","1982-03","43.433","39.9","13.0","ADLER, RS","","","","","18",",I","13",",I","2",",I","","","","","0","5,S","0","5,S","0","5,S","","","19820302",",,I","19820316",",5,S","","","31.8",",,I,02,","19.4","5,S,16,","","","","","156.0",",,,I","","","11.08","5,,,S","",""
"RSM00037171","1982-04","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","10",",I","2",",I","","","","","","","","","","","","","19820401",",,I","","","","","39.6",",,I,01,","","","","","","","155.4",",,,I","","","","","",""
"RSM00037171","1982-05","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","2",",I","0",",I","","","","","0","4,S","12","4,S","0","4,S","","","19820515",",,I","19820530",",4,S","","","4.4",",,I,15,","28.6","4,S,30,","","","","","14.5",",,,I","","","21.32","4,,,S","",""
"RSM00037171","1982-06","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","3",",I","2",",I","","","","","0","4,S","23","4,S","0","4,S","","","19820601",",,I","19820615",",4,S","","","48.0",",,I,01,","30.5","4,S,15,","","","","","89.6",",,,I","","","23.79","4,,,S","",""
"RSM00037171","1982-07","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","9",",I","2",",I","","","","","0","4,S","25","4,S","0","4,S","","","19820731",",,I","19820708",",4,S","","","45.2",",,I,31,","31.0","4,S,08,","","","","","173.0",",,,I","","","25.64","4,,,S","",""
"RSM00037171","1982-08","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","9",",I","3",",I","0","2,S","0","2,S","","","","","","","19820802",",2,S","19820804",",,I","","","13.9","2,S,02,","37.6",",,I,04,","","","","","","","152.0",",,,I","","","","","17.39","2,,,S"
"RSM00037171","1982-09","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","5",",I","2",",I","","","","","","","","","","","","","19820904",",,I","","","","","42.5",",,I,04,","","","","","","","93.1",",,,I","","","","","",""
"RSM00037171","1982-10","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","3",",I","0",",I","","","","","","","","","","","","","19821018",",,I","","","","","19.6",",,I,18,","","","","","","","33.8",",,,I","","","","","",""
"RSM00037171","1982-11","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","5",",I","0",",I","","","","","","","","","","","","","19821106",",,I","","","","","16.0",",,I,06,","","","","","","","54.1",",,,I","","","","","",""
"RSM00037171","1982-12","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","7",",I","0",",I","","","","","0","5,S","0","5,S","0","5,S","","","19821216",",,I","19821218",",5,S","","","25.0",",,I,16,","18.4","5,S,18,","","","","","71.9",",,,I","","","12.02","5,,,S","",""
"RSM00037171","1983-01","43.433","39.9","13.0","ADLER, RS","","","","","17","1,I","15","1,I","3","1,I","","","","","0","5,S","0","5,S","0","5,S","","","19830124",",1,I","19830117",",5,S","","","34.8","1,,I,24,","15.1","5,S,17,","","","","","233.8","1,,,I","","","7.08","5,,,S","",""
"RSM00037171","1983-02","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","8",",I","0",",I","","","","","0","4,S","0","4,S","0","4,S","","","19830219",",,I","19830212",",4,S","","","22.1",",,I,19,","18.3","4,S,12,","","","","","110.0",",,,I","","","10.82","4,,,S","",""
"RSM00037171","1983-03","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","6",",I","0",",I","","","","","","","","","","","","","19830308",",,I","","","","","24.9",",,I,08,","","","","","","","60.8",",,,I","","","","","",""
"RSM00037171","1983-04","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","4",",I","2",",I","","","","","","","","","","","","","19830418",",,I","","","","","55.6",",,I,18,","","","","","","","122.5",",,,I","","","","","",""
"RSM00037171","1983-05","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","5",",I","1",",I","","","","","0","3,S","16","3,S","0","3,S","","","19830509",",,I","19830519",",3,S","","","37.5",",,I,09,","28.2","3,S,19,","","","","","84.6",",,,I","","","21.33","3,,,S","",""
"RSM00037171","1983-06","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","7",",I","1",",I","0","5,S","0","5,S","","","","","","","19830628",",5,S","19830608",",,I","","","9.9","5,S,28,","64.2",",,I,08,","","","","","","","97.6",",,,I","","","","","14.85","5,,,S"
"RSM00037171","1983-07","43.433","39.9","13.0","ADLER, RS","","","","","10","1,I","8","1,I","1","1,I","","","","","0","1,S","29","1,S","0","1,S","","","19830728",",1,I","19830701",",1,S","","","33.5","1,,I,28,","30.8","1,S,01,","","","","","99.5","1,,,I","","","26.42","1,,,S","",""
"RSM00037171","1983-08","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","5",",I","1",",I","","","","","0","4,S","27","4,S","0","4,S","","","19830810",",,I","19830814",",4,S","","","43.4",",,I,10,","29.1","4,S,14,","","","","","97.7",",,,I","","","25.61","4,,,S","",""
"RSM00037171","1983-09","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","4",",I","2",",I","0","5,S","0","5,S","0","2,S","22","2,S","0","2,S","19830901",",5,S","19830924",",,I","19830921",",2,S","5.8","5,S,01,","52.2",",,I,24,","26.8","2,S,21,","","","","","111.7",",,,I","18.46","7,S","23.40","2,,,S","13.52","5,,,S"
"RSM00037171","1983-10","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","6",",I","2",",I","","","","","","","","","","","","","19831031",",,I","","","","","48.0",",,I,31,","","","","","","","127.7",",,,I","","","","","",""
"RSM00037171","1983-11","43.433","39.9","13.0","ADLER, RS","","","","","17",",I","13",",I","4",",I","","","","","0","3,S","0","3,S","0","3,S","","","19831110",",,I","19831105",",3,S","","","65.5",",,I,10,","21.0","3,S,05,","","","","","312.8",",,,I","","","13.82","3,,,S","",""
"RSM00037171","1983-12","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","9",",I","3",",I","","","","","0","3,S","0","3,S","0","3,S","","","19831228",",,I","19831201",",3,S","","","37.1",",,I,28,","19.8","3,S,01,","","","","","157.2",",,,I","","","12.10","3,,,S","",""
"RSM00037171","1984-01","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","8",",I","0",",I","","","","","0","4,S","0","4,S","0","4,S","","","19840115",",,I","19840104",",4,S","","","21.3",",,I,15,","17.0","4,S,04,","","","","","118.1",",,,I","","","11.54","4,,,S","",""
"RSM00037171","1984-02","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","2",",I","1",",I","","","","","0","5,S","0","5,S","0","5,S","","","19840212",",,I","19840211",",5,S","","","26.4",",,I,12,","15.9","5,S,11,","","","","","39.6",",,,I","","","10.76","5,,,S","",""
"RSM00037171","1984-03","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","10",",I","0",",I","","","","","0","4,S","1","4,S","0","4,S","","","19840312",",,I","19840304",",4,S","","","21.9",",,I,12,","21.6","4,S,04,","","","","","96.6",",,,I","","","13.63","4,,,S","",""
"RSM00037171","1984-04","43.433","39.9","13.0","ADLER, RS","","","","","23",",I","11",",I","1",",I","","","","","0","4,S","2","4,S","0","4,S","","","19840429",",,I","19840415",",4,S","","","38.5",",,I,29,","22.6","4,S,15,","","","","","166.3",",,,I","","","16.13","4,,,S","",""
"RSM00037171","1984-05","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","4",",I","1",",I","","","","","0","3,S","11","3,S","0","3,S","","","19840527",",,I","19840518",",3,S","","","44.0",",,I,27,","29.0","3,S,18,","","","","","87.6",",,,I","","","20.49","3,,,S","",""
"RSM00037171","1984-06","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","3",",I","1",",I","","","","","0","3,S","23","3,S","0","3,S","","","19840605",",,I","19840624",",3,S","","","30.1",",,I,05,","29.1","3,S,24,","","","","","48.5",",,,I","","","23.66","3,,,S","",""
"RSM00037171","1984-07","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","4",",I","0",",I","","","","","","","","","","","","","19840731",",,I","","","","","22.4",",,I,31,","","","","","","","55.7",",,,I","","","","","",""
"RSM00037171","1984-08","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","7",",I","1",",I","","","","","","","","","","","","","19840808",",,I","","","","","35.0",",,I,08,","","","","","","","102.6",",,,I","","","","","",""
"RSM00037171","1984-09","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","3",",I","0",",I","0","4,S","0","4,S","0","4,S","26","4,S","0","4,S","19840916",",4,S","19840902",",,I","19840923",",4,S","12.2","4,S,16,","22.3",",,I,02,","31.1","4,S,23,","","","","","54.2",",,,I","20.68","7,S","25.63","4,,,S","15.73","4,,,S"
"RSM00037171","1984-10","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","3",",I","1",",I","","","","","","","","","","","","","19841016",",,I","","","","","29.0",",,I,16,","","","","","","","67.2",",,,I","","","","","",""
"RSM00037171","1984-11","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","13",",I","2",",I","","","","","","","","","","","","","19841125",",,I","","","","","32.8",",,I,25,","","","","","","","211.8",",,,I","","","","","",""
"RSM00037171","1984-12","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","8",",I","0",",I","","","","","0","5,S","0","5,S","0","5,S","","","19841214",",,I","19841212",",5,S","","","15.7",",,I,14,","13.0","5,S,12,","","","","","69.0",",,,I","","","9.63","5,,,S","",""
"RSM00037171","1985-01","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","8",",I","2",",I","","","","","0","4,S","0","4,S","0","4,S","","","19850111",",,I","19850107",",4,S","","","40.7",",,I,11,","17.3","4,S,07,","","","","","113.2",",,,I","","","11.11","4,,,S","",""
"RSM00037171","1985-02","43.433","39.9","13.0","ADLER, RS","","","","","26",",I","21",",I","1",",I","","","","","","","","","","","","","19850215",",,I","","","","","29.7",",,I,15,","","","","","","","217.1",",,,I","","","","","",""
"RSM00037171","1985-03","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","5",",I","0",",I","","","","","0",",S","0",",S","0",",S","","","19850321",",,I","19850319",",,S","","","7.5",",,I,21,","21.0",",S,19,","","","","","23.4",",,,I","","","10.99",",,,S","",""
"RSM00037171","1985-04","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","8",",I","0",",I","","","","","0","5,S","4","5,S","0","5,S","","","19850415",",,I","19850418",",5,S","","","17.8",",,I,15,","24.8","5,S,18,","","","","","85.3",",,,I","","","15.53","5,,,S","",""
"RSM00037171","1985-05","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","4",",I","0",",I","","","","","0","5,S","17","5,S","0","5,S","","","19850520",",,I","19850511",",5,S","","","18.2",",,I,20,","31.6","5,S,11,","","","","","48.3",",,,I","","","22.53","5,,,S","",""
"RSM00037171","1985-06","43.433","39.9","13.0","ADLER, RS","","","","","16",",I","8",",I","2",",I","","","","","","","","","","","","","19850621",",,I","","","","","78.9",",,I,21,","","","","","","","212.9",",,,I","","","","","",""
"RSM00037171","1985-07","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","9",",I","3",",I","","","","","0","3,S","27","3,S","0","3,S","","","19850726",",,I","19850717",",3,S","","","58.2",",,I,26,","27.2","3,S,17,","","","","","219.1",",,,I","","","24.25","3,,,S","",""
"RSM00037171","1985-08","43.433","39.9","13.0","ADLER, RS","","","","","2","1,I","2","1,I","1","1,I","0","3,S","0","3,S","0","4,S","27","4,S","0","4,S","19850821",",3,S","19850823",",1,I","19850819","+,4,S","12.6","3,S,21,","39.0","1,,I,23,","30.7","4,S,19,+","","","","","41.7","1,,,I","23.59","7,S","27.82","4,,,S","19.37","3,,,S"
"RSM00037171","1985-09","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","13",",I","3",",I","","","","","0","2,S","19","2,S","0","2,S","","","19850930",",,I","19850901",",2,S","","","70.8",",,I,30,","27.5","2,S,01,","","","","","214.5",",,,I","","","22.58","2,,,S","",""
"RSM00037171","1985-10","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","10",",I","1",",I","","","","","0","3,S","6","3,S","0","3,S","","","19851030",",,I","19851007",",3,S","","","29.1",",,I,30,","23.2","3,S,07,","","","","","115.9",",,,I","","","17.87","3,,,S","",""
"RSM00037171","1985-11","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","7",",I","1",",I","","","","","0","3,S","3","3,S","0","3,S","","","19851120",",,I","19851114",",3,S","","","28.6",",,I,20,","22.0","3,S,14,","","","","","109.6",",,,I","","","16.81","3,,,S","",""
"RSM00037171","1985-12","43.433","39.9","13.0","ADLER, RS","","","","","17",",I","10",",I","1",",I","","","","","","","","","","","","","19851218",",,I","","","","","33.2",",,I,18,","","","","","","","120.9",",,,I","","","","","",""
"RSM00037171","1986-01","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","7",",I","0",",I","","","","","","","","","","","","","19860109",",,I","","","","","18.8",",,I,09,","","","","","","","76.3",",,,I","","","","","",""
"RSM00037171","1986-02","43.433","39.9","13.0","ADLER, RS","","","","","16",",I","11",",I","0",",I","","","","","","","","","","","","","19860227",",,I","","","","","16.2",",,I,27,","","","","","","","79.6",",,,I","","","","","",""
"RSM00037171","1986-03","43.433","39.9","13.0","ADLER, RS","","","","","4",",I","1",",I","0",",I","0","5,S","3","5,S","0","1,S","0","1,S","0","1,S","19860301",",5,S","19860304",",,I","19860330",",1,S","-1.6","5,S,01,","2.6",",,I,04,","20.7","1,S,30,","","","","","4.8",",,,I","7.80","6,S","11.93","1,,,S","3.67","5,,,S"
"RSM00037171","1986-04","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","5",",I","2",",I","","","","","0","5,S","8","5,S","0","5,S","","","19860422",",,I","19860414",",5,S","","","43.9",",,I,22,","27.3","5,S,14,","","","","","91.9",",,,I","","","17.68","5,,,S","",""
"RSM00037171","1986-05","43.433","39.9","13.0","ADLER, RS","","","","","17",",I","8",",I","1",",I","","","","","0","5,S","4","5,S","0","5,S","","","19860504",",,I","19860501",",5,S","","","32.4",",,I,04,","23.8","5,S,01,","","","","","109.4",",,,I","","","17.90","5,,,S","",""
"RSM00037171","1986-06","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","4",",I","0",",I","","","","","0","3,S","27","3,S","0","3,S","","","19860619",",,I","19860611",",3,S","","","14.4",",,I,19,","28.7","3,S,11,","","","","","40.8",",,,I","","","24.99","3,,,S","",""
"RSM00037171","1986-07","43.433","39.9","13.0","ADLER, RS","","","","","4",",I","3",",I","0",",I","","","","","","","","","","","","","19860727",",,I","","","","","21.6",",,I,27,","","","","","","","48.8",",,,I","","","","","",""
"RSM00037171","1986-08","43.433","39.9","13.0","ADLER, RS","","","","","3",",I","2",",I","0",",I","","","","","0","1,S","30","1,S","0","1,S","","","19860816",",,I","19860826",",1,S","","","21.2",",,I,16,","32.1","1,S,26,","","","","","36.5",",,,I","","","29.15","1,,,S","",""
"RSM00037171","1986-09","43.433","39.9","13.0","ADLER, RS","","","","","3",",I","1",",I","0",",I","","","","","0","3,S","25","3,S","0","3,S","","","19860906",",,I","19860902",",3,S","","","2.6",",,I,06,","30.1","3,S,02,","","","","","5.1",",,,I","","","25.58","3,,,S","",""
"RSM00037171","1986-10","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","4",",I","0",",I","","","","","0","2,S","8","2,S","0","2,S","","","19861020",",,I","19861022",",2,S","","","10.8",",,I,20,","23.4","2,S,22,","","","","","33.4",",,,I","","","19.47","2,,,S","",""
"RSM00037171","1986-11","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","8",",I","2",",I","","","","","0","5,S","0","5,S","0","5,S","","","19861109",",,I","19861102",",5,S","","","32.4",",,I,09,","19.5","5,S,02,","","","","","94.5",",,,I","","","13.50","5,,,S","",""
"RSM00037171","1986-12","43.433","39.9","13.0","ADLER, RS","","","","","18",",I","14",",I","3",",I","","","","","","","","","","","","","19861231",",,I","","","","","33.6",",,I,31,","","","","","","","229.9",",,,I","","","","","",""
"RSM00037171","1987-01","43.433","39.9","13.0","ADLER, RS","","","","","19",",I","15",",I","4",",I","","","","","","","","","","","","","19870101",",,I","","","","","36.8",",,I,01,","","","","","","","280.4",",,,I","","","","","",""
"RSM00037171","1987-02","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","9",",I","1",",I","","","","","","","","","","","","","19870209",",,I","","","","","29.0",",,I,09,","","","","","","","98.4",",,,I","","","","","",""
"RSM00037171","1987-03","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","12",",I","0",",I","","","","","","","","","","","","","19870311","+,,I","","","","","18.6",",,I,11,+","","","","","","","125.1",",,,I","","","","","",""
"RSM00037171","1987-04","43.433","39.9","13.0","ADLER, RS","","","","","16",",I","11",",I","1",",I","","","","","0","4,S","1","4,S","0","4,S","","","19870417",",,I","19870411",",4,S","","","43.4",",,I,17,","22.8","4,S,11,","","","","","146.4",",,,I","","","13.82","4,,,S","",""
"RSM00037171","1987-05","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","7",",I","1",",I","","","","","0","3,S","10","3,S","0","3,S","","","19870525",",,I","19870522",",3,S","","","58.2",",,I,25,","30.9","3,S,22,","","","","","123.3",",,,I","","","19.85","3,,,S","",""
"RSM00037171","1987-06","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","6",",I","0",",I","0","5,S","0","5,S","0","3,S","18","3,S","0","3,S","19870605",",5,S","19870601",",,I","19870617",",3,S","10.3","5,S,05,","16.8",",,I,01,","27.0","3,S,17,","","","","","53.4",",,,I","18.95","8,S","22.49","3,,,S","15.41","5,,,S"
"RSM00037171","1987-07","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","3",",I","3",",I","","","","","0","4,S","27","4,S","0","4,S","","","19870709",",,I","19870728",",4,S","","","40.3",",,I,09,","32.0","4,S,28,","","","","","106.2",",,,I","","","26.68","4,,,S","",""
"RSM00037171","1987-08","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","5",",I","2",",I","","","","","0","2,S","28","2,S","0","2,S","","","19870818",",,I","19870806",",2,S","","","68.1",",,I,18,","31.0","2,S,06,","","","","","133.9",",,,I","","","25.63","2,,,S","",""
"RSM00037171","1987-09","43.433","39.9","13.0","ADLER, RS","","","","","2",",I","2",",I","1",",I","0","5,S","0","5,S","0","2,S","23","2,S","0","2,S","19870923",",5,S","19870902",",,I","19870928","+,2,S","5.2","5,S,23,","32.1",",,I,02,","26.1","2,S,28,+","","","","","36.9",",,,I","17.49","6,S","22.84","2,,,S","12.13","5,,,S"
"RSM00037171","1987-10","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","5",",I","1",",I","","","","","0","3,S","7","3,S","0","3,S","","","19871002",",,I","19871015",",3,S","","","28.3",",,I,02,","24.1","3,S,15,","","","","","84.3",",,,I","","","18.91","3,,,S","",""
"RSM00037171","1987-11","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","12",",I","3",",I","","","","","0","1,S","0","1,S","0","1,S","","","19871103",",,I","19871115",",1,S","","","37.8",",,I,03,","20.6","1,S,15,","","","","","184.4",",,,I","","","14.50","1,,,S","",""
"RSM00037171","1987-12","43.433","39.9","13.0","ADLER, RS","","","","","22",",I","18",",I","4",",I","","","","","0","4,S","0","4,S","0","4,S","","","19871211",",,I","19871201",",4,S","","","44.7",",,I,11,","19.6","4,S,01,","","","","","252.7",",,,I","","","9.92","4,,,S","",""
"RSM00037171","1988-01","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","9",",I","1",",I","","","","","0","4,S","0","4,S","0","4,S","","","19880123",",,I","19880108",",4,S","","","32.9",",,I,23,","16.1","4,S,08,","","","","","112.6",",,,I","","","8.93","4,,,S","",""
"RSM00037171","1988-02","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","6",",I","2",",I","","","","","0","3,S","0","3,S","0","3,S","","","19880223",",,I","19880221",",3,S","","","44.7",",,I,23,","18.7","3,S,21,","","","","","131.8",",,,I","","","10.77","3,,,S","",""
"RSM00037171","1988-03","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","10",",I","0",",I","","","","","0","2,S","0","2,S","0","2,S","","","19880314",",,I","19880329",",2,S","","","17.8",",,I,14,","20.6","2,S,29,","","","","","107.0",",,,I","","","12.95","2,,,S","",""
"RSM00037171","1988-04","43.433","39.9","13.0","ADLER, RS","","","","","16",",I","12",",I","1",",I","","","","","0",",S","1",",S","0",",S","","","19880418",",,I","19880409",",,S","","","39.6",",,I,18,","22.3",",S,09,","","","","","140.3",",,,I","","","15.67",",,,S","",""
"RSM00037171","1988-05","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","7",",I","0",",I","","","","","0",",S","7",",S","0",",S","","","19880508",",,I","19880517",",,S","","","17.9",",,I,08,","31.5",",S,17,","","","","","82.8",",,,I","","","19.39",",,,S","",""
"RSM00037171","1988-06","43.433","39.9","13.0","ADLER, RS","","","38.2","5,S","13","1,I","10","1,I","3","1,I","0","5,S","0","5,S","0","2,S","26","2,S","0","2,S","19880621",",5,S","19880625",",1,I","19880603",",2,S","5.0","5,S,21,","96.3","1,,I,25,","28.9","2,S,03,","","","5.6","2,S","267.9","1,,,I","19.54","5,S","23.85","2,,,S","15.22","5,,,S"
"RSM00037171","1988-07","43.433","39.9","13.0","ADLER, RS","","","143.7","3,S","10",",I","6",",I","0",",I","0","2,S","0","2,S","0","1,S","30","1,S","0","1,S","19880701",",2,S","19880711",",,I","19880731",",1,S","16.4","2,S,01,","18.4",",,I,11,","30.2","1,S,31,","0.0","S","0.0","1,S","77.4",",,,I","23.44","3,S","27.51","1,,,S","19.38","2,,,S"
"RSM00037171","1988-08","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","7",",I","0",",I","","","","","0","2,S","29","2,S","0","2,S","","","19880812",",,I","19880806",",2,S","","","23.9",",,I,12,","30.5","2,S,06,","","","","","116.6",",,,I","","","27.47","2,,,S","",""
"RSM00037171","1988-09","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","9",",I","0",",I","","","","","0","4,S","23","4,S","0","4,S","","","19880911",",,I","19880918",",4,S","","","14.6",",,I,11,","30.6","4,S,18,","","","","","83.2",",,,I","","","23.26","4,,,S","",""
"RSM00037171","1988-10","43.433","39.9","13.0","ADLER, RS","","","","","16",",I","10",",I","2",",I","","","","","0","3,S","16","3,S","0","3,S","","","19881020",",,I","19881009",",3,S","","","53.9",",,I,20,","25.3","3,S,09,","","","","","208.4",",,,I","","","20.56","3,,,S","",""
"RSM00037171","1988-11","43.433","39.9","13.0","ADLER, RS","","","","","22",",I","15",",I","3",",I","","","","","0","4,S","0","4,S","0","4,S","","","19881116",",,I","19881107",",4,S","","","53.6",",,I,16,","19.8","4,S,07,","","","","","239.1",",,,I","","","12.53","4,,,S","",""
"RSM00037171","1988-12","43.433","39.9","13.0","ADLER, RS","","","","","24",",I","16",",I","3",",I","","","","","0","3,S","0","3,S","0","3,S","","","19881204",",,I","19881206",",3,S","","","57.0",",,I,04,","18.7","3,S,06,","","","","","279.2",",,,I","","","11.61","3,,,S","",""
"RSM00037171","1989-01","43.433","39.9","13.0","ADLER, RS","","","","","16",",I","14",",I","2",",I","","","","","","","","","","","","","19890101",",,I","","","","","48.7",",,I,01,","","","","","","","196.3",",,,I","","","","","",""
"RSM00037171","1989-02","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","7",",I","0",",I","","","","","0","2,S","1","2,S","0","2,S","","","19890201",",,I","19890228",",2,S","","","23.0",",,I,01,","22.1","2,S,28,","","","","","64.3",",,,I","","","9.18","2,,,S","",""
"RSM00037171","1989-03","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","8",",I","1",",I","","","","","0",",S","1",",S","0",",S","","","19890326",",,I","19890324",",,S","","","46.6",",,I,26,","21.5",",S,24,","","","","","120.7",",,,I","","","12.70",",,,S","",""
"RSM00037171","1989-04","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","4",",I","0",",I","","","","","","","","","","","","","19890413",",,I","","","","","11.1",",,I,13,","","","","","","","33.5",",,,I","","","","","",""
"RSM00037171","1989-05","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","9",",I","1",",I","","","","","0","1,S","13","1,S","0","1,S","","","19890530",",,I","19890523",",1,S","","","57.6",",,I,30,","28.4","1,S,23,","","","","","130.1",",,,I","","","20.73","1,,,S","",""
"RSM00037171","1989-06","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","4",",I","1",",I","0","5,S","0","5,S","0","1,S","27","1,S","0","1,S","19890601",",5,S","19890624",",,I","19890607",",1,S","10.3","5,S,01,","30.0",",,I,24,","28.6","1,S,07,","","","","","49.5",",,,I","19.35","6,S","24.20","1,,,S","14.50","5,,,S"
"RSM00037171","1989-07","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","5",",I","1",",I","","","","","0","3,S","28","3,S","0","3,S","","","19890718",",,I","19890720",",3,S","","","25.7",",,I,18,","30.5","3,S,20,","","","","","82.0",",,,I","","","26.20","3,,,S","",""
"RSM00037171","1989-08","43.433","39.9","13.0","ADLER, RS","","","","","2",",I","2",",I","0",",I","0","4,S","0","4,S","0","5,S","26","5,S","1","5,S","19890806",",4,S","19890815",",,I","19890830",",5,S","14.9","4,S,06,","7.4",",,I,15,","32.5","5,S,30,","","","","","12.5",",,,I","23.56","8,S","28.11","5,,,S","19.01","4,,,S"
"RSM00037171","1989-09","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","12",",I","6",",I","","","","","0","2,S","23","2,S","0","2,S","","","19890912",",,I","19890906",",2,S","","","91.1",",,I,12,","29.5","2,S,06,","","","","","418.2",",,,I","","","23.50","2,,,S","",""
"RSM00037171","1989-10","43.433","39.9","13.0","ADLER, RS","","","","","8","1,I","4","1,I","1","1,I","","","","","0","4,S","5","4,S","0","4,S","","","19891002",",1,I","19891010",",4,S","","","33.1","1,,I,02,","24.5","4,S,10,","","","","","81.8","1,,,I","","","19.60","4,,,S","",""
"RSM00037171","1989-11","43.433","39.9","13.0","ADLER, RS","","","","","18",",I","16",",I","10",",I","","","","","0","5,S","1","5,S","0","5,S","","","19891116",",,I","19891110",",5,S","","","62.8",",,I,16,","21.7","5,S,10,","","","","","420.6",",,,I","","","14.82","5,,,S","",""
"RSM00037171","1989-12","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","9",",I","2",",I","","","","","0","4,S","0","4,S","0","4,S","","","19891205",",,I","19891220",",4,S","","","40.6",",,I,05,","16.7","4,S,20,","","","","","151.6",",,,I","","","10.55","4,,,S","",""
"RSM00037171","1990-01","43.433","39.9","13.0","ADLER, RS","","","","","22",",I","18",",I","1",",I","","","","","0","2,S","0","2,S","0","2,S","","","19900108",",,I","19900125",",2,S","","","32.1",",,I,08,","12.7","2,S,25,","","","","","165.1",",,,I","","","7.56","2,,,S","",""
"RSM00037171","1990-02","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","6",",I","1",",I","","","","","0","2,S","0","2,S","0","2,S","","","19900217",",,I","19900214",",2,S","","","44.2",",,I,17,","18.6","2,S,14,","","","","","78.9",",,,I","","","10.63","2,,,S","",""
"RSM00037171","1990-03","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","3",",I","0",",I","","","","","0","2,S","0","2,S","0","2,S","","","19900311",",,I","19900326",",2,S","","","15.8",",,I,11,","19.6","2,S,26,","","","","","41.6",",,,I","","","10.57","2,,,S","",""
"RSM00037171","1990-04","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","8",",I","1",",I","","","","","0","4,S","0","4,S","0","4,S","","","19900412",",,I","19900424",",4,S","","","26.6",",,I,12,","20.7","4,S,24,","","","","","83.2",",,,I","","","15.98","4,,,S","",""
"RSM00037171","1990-05","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","8",",I","2",",I","","","","","0","1,S","7","1,S","0","1,S","","","19900502",",,I","19900531",",1,S","","","48.8",",,I,02,","30.0","1,S,31,","","","","","133.9",",,,I","","","18.75","1,,,S","",""
"RSM00037171","1990-06","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","4",",I","3",",I","","","","","0","4,S","23","4,S","1","4,S","","","19900628",",,I","19900609",",4,S","","","30.2",",,I,28,","32.8","4,S,09,","","","","","99.0",",,,I","","","23.69","4,,,S","",""
"RSM00037171","1990-07","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","3",",I","0",",I","","","","","0","2,S","29","2,S","0","2,S","","","19900722",",,I","19900710",",2,S","","","3.3",",,I,22,","29.0","2,S,10,","","","","","14.3",",,,I","","","27.12","2,,,S","",""
"RSM00037171","1990-08","43.433","39.9","13.0","ADLER, RS","","","93.6","4,S","4",",I","4",",I","1",",I","0","2,S","0","2,S","0","2,S","29","2,S","0","2,S","19900825",",2,S","19900821",",,I","19900823",",2,S","13.8","2,S,25,","57.1",",,I,21,","27.9","2,S,23,","","","0.0","2,S","83.5",",,,I","21.78","4,S","26.14","2,,,S","17.43","2,,,S"
"RSM00037171","1990-09","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","6",",I","0",",I","","","","","0","2,S","26","2,S","1","2,S","","","19900921",",,I","19900904",",2,S","","","20.6",",,I,21,","32.5","2,S,04,","","","","","56.0",",,,I","","","24.40","2,,,S","",""
"RSM00037171","1990-10","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","9",",I","2",",I","","","","","0","5,S","10","5,S","0","5,S","","","19901025",",,I","19901009",",5,S","","","29.4",",,I,25,","29.5","5,S,09,","","","","","143.0",",,,I","","","20.58","5,,,S","",""
"RSM00037171","1990-11","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","8",",I","0",",I","","","","","0","3,S","6","3,S","0","3,S","","","19901110",",,I","19901106",",3,S","","","18.8",",,I,10,","24.6","3,S,06,","","","","","87.5",",,,I","","","17.39","3,,,S","",""
"RSM00037171","1990-12","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","10",",I","2",",I","","","","","0","4,S","1","4,S","0","4,S","","","19901223",",,I","19901201",",4,S","","","43.0",",,I,23,","21.1","4,S,01,","","","","","170.2",",,,I","","","12.86","4,,,S","",""
"RSM00037171","1991-01","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","10",",I","1",",I","","","","","0","5,S","0","5,S","0","5,S","","","19910131",",,I","19910113",",5,S","","","39.5",",,I,31,","14.6","5,S,13,","","","","","154.4",",,,I","","","8.58","5,,,S","",""
"RSM00037171","1991-02","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","8",",I","0",",I","","","","","0","1,S","0","1,S","0","1,S","","","19910227",",,I","19910216",",1,S","","","23.9",",,I,27,","19.6","1,S,16,","","","","","99.8",",,,I","","","8.62","1,,,S","",""
"RSM00037171","1991-03","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","8",",I","0",",I","","","","","0",",S","0",",S","0",",S","","","19910308",",,I","19910318",",,S","","","22.8",",,I,08,","18.7",",S,18,","","","","","83.7",",,,I","","","10.92",",,,S","",""
"RSM00037171","1991-04","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","9",",I","0",",I","","","","","0","3,S","7","3,S","0","3,S","","","19910404",",,I","19910429",",3,S","","","13.6",",,I,04,","28.8","3,S,29,","","","","","63.4",",,,I","","","16.66","3,,,S","",""
"RSM00037171","1991-05","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","12",",I","4",",I","","","","","","","","","","","","","19910502",",,I","","","","","75.6",",,I,02,","","","","","","","281.1",",,,I","","","","","",""
"RSM00037171","1991-06","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","2",",I","0",",I","0","4,S","0","4,S","","","","","","","19910604",",4,S","19910626",",,I","","","10.3","4,S,04,","9.9",",,I,26,","","","","","","","18.2",",,,I","","","","","16.12","4,,,S"
"RSM00037171","1991-07","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","3",",I","2",",I","","","","","0","5,S","26","5,S","1","5,S","","","19910707",",,I","19910729",",5,S","","","81.9",",,I,07,","35.2","5,S,29,","","","","","134.2",",,,I","","","28.49","5,,,S","",""
"RSM00037171","1991-08","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","3",",I","1",",I","","","","","0","3,S","28","3,S","0","3,S","","","19910805",",,I","19910804",",3,S","","","27.0",",,I,05,","30.2","3,S,04,","","","","","62.7",",,,I","","","27.68","3,,,S","",""
"RSM00037171","1991-09","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","7",",I","4",",I","","","","","0","4,S","23","4,S","0","4,S","","","19910920",",,I","19910901",",4,S","","","51.2",",,I,20,","27.2","4,S,01,","","","","","202.3",",,,I","","","23.21","4,,,S","",""
"RSM00037171","1991-10","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","9",",I","1",",I","","","","","","","","","","","","","19911030",",,I","","","","","39.4",",,I,30,","","","","","","","129.8",",,,I","","","","","",""
"RSM00037171","1991-11","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","6",",I","0",",I","","","","","0","3,S","0","3,S","0","3,S","","","19911105",",,I","19911116",",3,S","","","22.3",",,I,05,","18.7","3,S,16,","","","","","70.2",",,,I","","","15.60","3,,,S","",""
"RSM00037171","1991-12","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","11",",I","4",",I","","","","","","","","","","","","","19911226",",,I","","","","","46.4",",,I,26,","","","","","","","231.8",",,,I","","","","","",""
"RSM00037171","1992-01","43.433","39.9","13.0","ADLER, RS","0.0","S","0.0","5,S","21",",I","16",",I","1",",I","0","4,S","14","4,S","0","1,S","0","1,S","0","1,S","19920124",",4,S","19920130",",,I","19920111","+,1,S","-7.0","4,S,24,","56.6",",,I,30,","10.5","1,S,11,+","","","413.0","1,S","172.5",",,,I","2.62","5,S","5.74","1,,,S","-0.51","4,,,S"
"RSM00037171","1992-02","43.433","39.9","13.0","ADLER, RS","","","","","20",",I","14",",I","1",",I","0","5,S","9","5,S","0","3,S","0","3,S","0","3,S","19920221",",5,S","19920203",",,I","19920218",",3,S","-4.7","5,S,21,","28.9",",,I,03,","15.0","3,S,18,","","","","","151.2",",,,I","2.97","8,S","5.92","3,,,S","0.01","5,,,S"
"RSM00037171","1992-03","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","5",",I","1",",I","0","3,S","2","3,S","0","5,S","1","5,S","0","5,S","19920312",",3,S","19920305",",,I","19920328",",5,S","-1.5","3,S,12,","28.0",",,I,05,","22.1","5,S,28,","","","","","68.4",",,,I","7.93","6,S","12.27","5,,,S","3.58","3,,,S"
"RSM00037171","1992-04","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","10",",I","1",",I","","","","","0","5,S","3","5,S","0","5,S","","","19920404",",,I","19920420",",5,S","","","25.9",",,I,04,","24.0","5,S,20,","","","","","129.6",",,,I","","","14.72","5,,,S","",""
"RSM00037171","1992-05","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","7",",I","0",",I","0","3,S","0","3,S","","","","","","","19920502",",3,S","19920519",",,I","","","5.2","3,S,02,","18.5",",,I,19,","","","","","","","72.9",",,,I","","","","","10.63","3,,,S"
"RSM00037171","1992-06","43.433","39.9","13.0","ADLER, RS","","","79.7","3,S","10",",I","6",",I","0",",I","0",",S","0",",S","0","3,S","25","3,S","0","3,S","19920603",",,S","19920630",",,I","19920610",",3,S","10.9",",S,03,","21.7",",,I,30,","30.1","3,S,10,","","","5.5","3,S","63.6",",,,I","20.92","3,S","25.71","3,,,S","16.12",",,,S"
"RSM00037171","1992-07","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","9",",I","3",",I","0","4,S","0","4,S","0","3,S","28","3,S","0","3,S","19920711",",4,S","19920726",",,I","19920714",",3,S","12.2","4,S,11,","49.9",",,I,26,","29.4","3,S,14,","","","","","189.9",",,,I","21.50","7,S","25.68","3,,,S","17.31","4,,,S"
"RSM00037171","1992-08","43.433","39.9","13.0","ADLER, RS","","","137.0","4,S","4",",I","2",",I","0",",I","0","1,S","0","1,S","0","3,S","28","3,S","0","3,S","19920801",",1,S","19920826",",,I","19920831","+,3,S","15.7","1,S,01,","5.0",",,I,26,","30.7","3,S,31,+","","","0.0","3,S","12.4",",,,I","23.39","4,S","28.14","3,,,S","18.64","1,,,S"
"RSM00037171","1992-09","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","9",",I","2",",I","0","3,S","0","3,S","0","5,S","18","5,S","0","5,S","19920928",",3,S","19920926",",,I","19920906",",5,S","9.3","3,S,28,","36.9",",,I,26,","30.2","5,S,06,","","","","","147.7",",,,I","18.83","8,S","23.10","5,,,S","14.56","3,,,S"
"RSM00037171","1992-10","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","8",",I","1",",I","","","","","0","3,S","5","3,S","0","3,S","","","19921013",",,I","19921019",",3,S","","","33.0",",,I,13,","27.1","3,S,19,","","","","","142.8",",,,I","","","19.18","3,,,S","",""
"RSM00037171","1992-11","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","13",",I","2",",I","","","","","0","5,S","1","5,S","0","5,S","","","19921115",",,I","19921101",",5,S","","","53.4",",,I,15,","21.5","5,S,01,","","","","","214.6",",,,I","","","13.25","5,,,S","",""
"RSM00037171","1992-12","43.433","39.9","13.0","ADLER, RS","","","","","16",",I","9",",I","2",",I","","","","","0","5,S","0","5,S","0","5,S","","","19921230",",,I","19921214",",5,S","","","38.4",",,I,30,","14.3","5,S,14,","","","","","131.7",",,,I","","","8.89","5,,,S","",""
"RSM00037171","1993-01","43.433","39.9","13.0","ADLER, RS","","","","","18",",I","15",",I","3",",I","","","","","1","4,S","0","4,S","0","4,S","","","19930127",",,I","19930120",",4,S","","","47.7",",,I,27,","10.2","4,S,20,","","","","","215.6",",,,I","","","5.31","4,,,S","",""
"RSM00037171","1993-02","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","6",",I","0",",I","0","4,S","12","4,S","0","4,S","0","4,S","0","4,S","19930201",",4,S","19930227",",,I","19930226",",4,S","-7.5","4,S,01,","10.8",",,I,27,","16.8","4,S,26,","","","","","48.9",",,,I","3.52","7,S","7.33","4,,,S","-0.29","4,,,S"
"RSM00037171","1993-03","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","8",",I","1",",I","0","5,S","7","5,S","","","","","","","19930315",",5,S","19930321",",,I","","","-2.9","5,S,15,","50.6",",,I,21,","","","","","","","123.9",",,,I","","","","","3.11","5,,,S"
"RSM00037171","1993-04","43.433","39.9","13.0","ADLER, RS","","","","","18",",I","9",",I","2",",I","","","","","0","4,S","1","4,S","0","4,S","","","19930418",",,I","19930407",",4,S","","","28.2",",,I,18,","24.6","4,S,07,","","","","","151.0",",,,I","","","15.13","4,,,S","",""
"RSM00037171","1993-05","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","7",",I","0",",I","","","","","0","4,S","9","4,S","0","4,S","","","19930515",",,I","19930529",",4,S","","","15.4",",,I,15,","25.7","4,S,29,","","","","","55.1",",,,I","","","19.56","4,,,S","",""
"RSM00037171","1993-06","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","3",",I","1",",I","","","","","","","","","","","","","19930628",",,I","","","","","38.7",",,I,28,","","","","","","","60.2",",,,I","","","","","",""
"RSM00037171","1993-07","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","7",",I","2",",I","0","4,S","0","4,S","","","","","","","19930702",",4,S","19930705",",,I","","","12.4","4,S,02,","41.0",",,I,05,","","","","","","","133.3",",,,I","","","","","16.88","4,,,S"
"RSM00037171","1993-08","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","4",",I","0",",I","0","4,S","0","4,S","0","3,S","28","3,S","0","3,S","19930810",",4,S","19930809",",,I","19930825",",3,S","7.6","4,S,10,","16.0",",,I,09,","29.9","3,S,25,","","","","","36.2",",,,I","22.53","6,S","27.08","3,,,S","17.98","4,,,S"
"RSM00037171","1993-09","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","3",",I","0",",I","","","","","","","","","","","","","19930903",",,I","","","","","15.2",",,I,03,","","","","","","","30.1",",,,I","","","","","",""
"RSM00037171","1993-10","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","3",",I","0",",I","","","","","","","","","","","","","19931030",",,I","","","","","23.4",",,I,30,","","","","","","","49.2",",,,I","","","","","",""
"RSM00037171","1993-11","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","10",",I","4",",I","","","","","","","","","","","","","19931112",",,I","","","","","43.0",",,I,12,","","","","","","","161.5",",,,I","","","","","",""
"RSM00037171","1993-12","43.433","39.9","13.0","ADLER, RS","","","","","17",",I","9",",I","1",",I","","","","","","","","","","","","","19931204",",,I","","","","","28.4",",,I,04,","","","","","","","124.6",",,,I","","","","","",""
"RSM00037171","1994-01","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","10",",I","1",",I","","","","","","","","","","","","","19940131",",,I","","","","","35.4",",,I,31,","","","","","","","141.4",",,,I","","","","","",""
"RSM00037171","1994-02","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","5",",I","1",",I","","","","","0","3,S","0","3,S","0","3,S","","","19940205",",,I","19940226",",3,S","","","28.0",",,I,05,","16.6","3,S,26,","","","","","82.1",",,,I","","","9.15","3,,,S","",""
"RSM00037171","1994-03","43.433","39.9","13.0","ADLER, RS","","","","","16",",I","9",",I","1",",I","","","","","0","3,S","1","3,S","0","3,S","","","19940307",",,I","19940327",",3,S","","","29.3",",,I,07,","22.9","3,S,27,","","","","","134.9",",,,I","","","11.26","3,,,S","",""
"RSM00037171","1994-04","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","3",",I","0",",I","","","","","0","4,S","6","4,S","0","4,S","","","19940424",",,I","19940419",",4,S","","","13.5",",,I,24,","26.1","4,S,19,","","","","","39.9",",,,I","","","18.72","4,,,S","",""
"RSM00037171","1994-05","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","8",",I","1",",I","0","5,S","0","5,S","0","4,S","13","4,S","0","4,S","19940505",",5,S","19940514",",,I","19940527","+,4,S","2.9","5,S,05,","26.9",",,I,14,","29.4","4,S,27,+","","","","","102.6",",,,I","16.12","9,S","20.73","4,,,S","11.51","5,,,S"
"RSM00037171","1994-06","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","2",",I","1",",I","0","4,S","0","4,S","","","","","","","19940604",",4,S","19940619",",,I","","","7.5","4,S,04,","33.8",",,I,19,","","","","","","","49.3",",,,I","","","","","14.06","4,,,S"
"RSM00037171","1994-07","43.433","39.9","13.0","ADLER, RS","","","131.1","3,S","6",",I","3",",I","1",",I","0",",S","0",",S","0","3,S","28","3,S","0","3,S","19940702",",,S","19940719",",,I","19940713",",3,S","15.5",",S,02,","44.2",",,I,19,","30.9","3,S,13,","0.0","S","0.0","3,S","72.0",",,,I","22.99","3,S","27.24","3,,,S","18.75",",,,S"
"RSM00037171","1994-08","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","3",",I","3",",I","0","1,S","0","1,S","","","","","","","19940823",",1,S","19940829",",,I","","","14.0","1,S,23,","45.7",",,I,29,","","","","","","","112.0",",,,I","","","","","17.98","1,,,S"
"RSM00037171","1994-09","43.433","39.9","13.0","ADLER, RS","","","","","5",",I","3",",I","2",",I","0","2,S","0","2,S","","","","","","","19940929",",2,S","19940927",",,I","","","12.3","2,S,29,","38.8",",,I,27,","","","","","","","74.6",",,,I","","","","","17.73","2,,,S"
"RSM00037171","1994-10","43.433","39.9","13.0","ADLER, RS","","","","","7",",I","5",",I","1",",I","","","","","0","3,S","15","3,S","0","3,S","","","19941014",",,I","19941008","+,3,S","","","33.6",",,I,14,","28.1","3,S,08,+","","","","","72.6",",,,I","","","22.47","3,,,S","",""
"RSM00037171","1994-11","43.433","39.9","13.0","ADLER, RS","","","","","20",",I","17",",I","5",",I","","","","","","","","","","","","","19941130",",,I","","","","","71.3",",,I,30,","","","","","","","395.2",",,,I","","","","","",""
"RSM00037171","1994-12","43.433","39.9","13.0","ADLER, RS","","","","","19",",I","11",",I","3",",I","","","","","0","4,S","0","4,S","0","4,S","","","19941216",",,I","19941215",",4,S","","","37.9",",,I,16,","14.9","4,S,15,","","","","","163.2",",,,I","","","8.14","4,,,S","",""
"RSM00037171","1995-01","43.433","39.9","13.0","ADLER, RS","","","","","20",",I","11",",I","0",",I","","","","","0","5,S","0","5,S","0","5,S","","","19950116",",,I","19950103",",5,S","","","23.7",",,I,16,","18.4","5,S,03,","","","","","144.9",",,,I","","","10.73","5,,,S","",""
"RSM00037171","1995-02","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","8",",I","2",",I","0","5,S","4","5,S","0","4,S","0","4,S","0","4,S","19950205",",5,S","19950221",",,I","19950227",",4,S","-1.4","5,S,05,","46.7",",,I,21,","17.3","4,S,27,","","","","","165.5",",,,I","6.89","9,S","11.19","4,,,S","2.58","5,,,S"
"RSM00037171","1995-03","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","12",",I","2",",I","","","","","","","","","","","","","19950326",",,I","","","","","46.9",",,I,26,","","","","","","","157.8",",,,I","","","","","",""
"RSM00037171","1995-04","43.433","39.9","13.0","ADLER, RS","","","","","15",",I","9",",I","2",",I","","","","","","","","","","","","","19950402",",,I","","","","","38.8",",,I,02,","","","","","","","179.6",",,,I","","","","","",""
"RSM00037171","1995-05","43.433","39.9","13.0","ADLER, RS","","","","","10",",I","8",",I","0",",I","0","4,S","0","4,S","0","5,S","13","5,S","0","5,S","19950502",",4,S","19950516",",,I","19950523","+,5,S","6.7","4,S,02,","17.2",",,I,16,","30.1","5,S,23,+","","","","","72.1",",,,I","16.86","8,S","20.99","5,,,S","12.72","4,,,S"
"RSM00037171","1995-06","43.433","39.9","13.0","ADLER, RS","","","70.0","2,S","9",",I","7",",I","2",",I","0","1,S","0","1,S","0","1,S","28","1,S","0","1,S","19950622",",1,S","19950608",",,I","19950624",",1,S","13.3","1,S,22,","31.3",",,I,08,","28.8","1,S,24,","","","1.4","1,S","101.0",",,,I","20.77","2,S","24.93","1,,,S","16.62","1,,,S"
"RSM00037171","1995-07","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","9",",I","1",",I","0","2,S","0","2,S","0","4,S","26","4,S","0","4,S","19950702",",2,S","19950701",",,I","19950719",",4,S","16.0","2,S,02,","76.5",",,I,01,","29.2","4,S,19,","","","","","182.0",",,,I","22.77","6,S","26.69","4,,,S","18.85","2,,,S"
"RSM00037171","1995-08","43.433","39.9","13.0","ADLER, RS","","","","","6",",I","5",",I","3",",I","0","4,S","0","4,S","0","3,S","28","3,S","0","3,S","19950814",",4,S","19950825",",,I","19950830",",3,S","13.1","4,S,14,","57.9",",,I,25,","31.0","3,S,30,","","","","","121.6",",,,I","22.81","7,S","26.80","3,,,S","18.81","4,,,S"
"RSM00037171","1995-09","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","8",",I","3",",I","0","4,S","0","4,S","","","","","","","19950921",",4,S","19950908",",,I","","","12.2","4,S,21,","37.8",",,I,08,","","","","","","","145.7",",,,I","","","","","16.04","4,,,S"
"RSM00037171","1995-10","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","12",",I","6",",I","0","5,S","0","5,S","","","","","","","19951019",",5,S","19951003",",,I","","","8.5","5,S,19,","53.1",",,I,03,","","","","","","","257.6",",,,I","","","","","10.53","5,,,S"
"RSM00037171","1995-11","43.433","39.9","13.0","ADLER, RS","","","","","18",",I","11",",I","4",",I","","","","","","","","","","","","","19951120",",,I","","","","","52.5",",,I,20,","","","","","","","254.6",",,,I","","","","","",""
"RSM00037171","1995-12","43.433","39.9","13.0","ADLER, RS","","","","","16",",I","12",",I","1",",I","","","","","","","","","","","","","19951215",",,I","","","","","48.5",",,I,15,","","","","","","","156.8",",,,I","","","","","",""
"RSM00037171","1996-01","43.433","39.9","13.0","ADLER, RS","","","","","9",",I","5",",I","1",",I","0","3,S","8","3,S","","","","","","","19960113",",3,S","19960130",",,I","","","-2.0","3,S,13,","29.6",",,I,30,","","","","","","","53.0",",,,I","","","","","2.47","3,,,S"
"RSM00037171","1996-02","43.433","39.9","13.0","ADLER, RS","","","","","13",",I","8",",I","1",",I","","","","","","","","","","","","","19960211",",,I","","","","","30.3",",,I,11,","","","","","","","114.7",",,,I","","","","","",""
"RSM00037171","1996-03","43.433","39.9","13.0","ADLER, RS","","","","","14",",I","10",",I","1",",I","","","","","","","","","","","","","19960304",",,I","","","","","28.9",",,I,04,","","","","","","","124.1",",,,I","","","","","",""
"RSM00037171","1996-04","43.433","39.9","13.0","ADLER, RS","","","","","12",",I","8",",I","1",",I","","","","","0","4,S","3","4,S","0","4,S","","","19960418",",,I","19960429",",4,S","","","44.2",",,I,18,","24.6","4,S,29,","","","","","119.1",",,,I","","","15.08","4,,,S","",""
"RSM00037171","1996-05","43.433","39.9","13.0","ADLER, RS","","","","","8",",I","4",",I","0",",I","0","5,S","0","5,S","0","3,S","21","3,S","0","3,S","19960505",",5,S","19960528",",,I","19960515",",3,S","1.7","5,S,05,","13.7",",,I,28,","28.2","3,S,15,","","","","","29.3",",,,I","17.01","7,S","22.42","3,,,S","11.60","5,,,S"
"RSM00037171","1996-06","43.433","39.9","13.0","ADLER, RS","","","","","11",",I","8",",I","3",",I","","","","","","","","","","","","","19960629",",,I","","","","","47.3",",,I,29,","","","","","","","152.9",",,,I","","","","","",""
"RSM00037171","1996-07","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","0","4,S","0","4,S","","","","","","","19960725",",4,S","","","","","14.3","4,S,25,","","","","","","","","","","","","","","","19.79","4,,,S"
"RSM00037171","1996-08","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","0","5,S","0","5,S","","","","","","","19960824","+,5,S","","","","","16.7","5,S,24,+","","","","","","","","","","","","","","","18.96","5,,,S"
"RSM00037171","1997-11","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","0","5,S","1","5,S","","","","","","","19971106",",5,S","","","","","-0.4","5,S,06,","","","","","","","","","","","","","","","5.85","5,,,S"
"RSM00037171","1998-03","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","19980312",",5,S","","","","","21.6","5,S,12,","","","","","","","","","11.73","5,,,S","",""
"RSM00037171","1998-04","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","7","5,S","0","5,S","","","","","19980412",",5,S","","","","","31.5","5,S,12,","","","","","","","","","18.63","5,,,S","",""
"RSM00037171","1998-05","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","12","5,S","0","5,S","","","","","19980527",",5,S","","","","","29.6","5,S,27,","","","","","","","","","21.30","5,,,S","",""
"RSM00037171","1998-06","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","0","3,S","0","3,S","","","","","","","19980624",",3,S","","","","","14.5","3,S,24,","","","","","","","","","","","","","","","18.27","3,,,S"
"RSM00037171","1998-08","43.433","39.9","13.0","ADLER, RS","","","","","1","5,S","0","5,S","0","5,S","","","","","0","4,S","27","4,S","0","4,S","","","19980807",",5,S","19980804",",4,S","","","1.0","5,,S,07,","31.1","4,S,04,","","","","","1.0","5,,,S","","","28.77","4,,,S","",""
"RSM00037171","1998-09","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","24","5,S","0","5,S","","","","","19980915",",5,S","","","","","32.0","5,S,15,","","","","","","","","","25.64","5,,,S","",""
"RSM00037171","1999-01","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","19990115",",5,S","","","","","17.2","5,S,15,","","","","","","","","","12.53","5,,,S","",""
"RSM00037171","1999-02","43.433","39.9","13.0","ADLER, RS","","","","","19","1,S","11","1,S","2","1,S","","","","","","","","","","","","","19990220",",1,S","","","","","56.1","1,,S,20,","","","","","","","212.0","1,,,S","","","","","",""
"RSM00037171","1999-03","43.433","39.9","13.0","ADLER, RS","","","","","12","5,S","4","5,S","1","5,S","","","","","","","","","","","","","19990315",",5,S","","","","","29.0","5,,S,15,","","","","","","","75.6","5,,,S","","","","","",""
"RSM00037171","1999-04","43.433","39.9","13.0","ADLER, RS","","","","","11","4,S","5","4,S","0","4,S","","","","","0","1,S","5","1,S","0","1,S","","","19990429",",4,S","19990419",",1,S","","","24.6","4,,S,29,","27.3","1,S,19,","","","","","83.3","4,,,S","","","16.63","1,,,S","",""
"RSM00037171","1999-06","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","24","5,S","0","5,S","","","","","19990623",",5,S","","","","","31.0","5,S,23,","","","","","","","","","25.54","5,,,S","",""
"RSM00037171","1999-07","43.433","39.9","13.0","ADLER, RS","","","","","5","2,S","1","2,S","0","2,S","0","5,S","0","5,S","0","2,S","29","2,S","1","2,S","19990723","+,5,S","19990722",",2,S","19990728",",2,S","17.4","5,S,23,+","18.0","2,,S,22,","33.0","2,S,28,","","","","","23.1","2,,,S","24.36","7,S","28.80","2,,,S","19.93","5,,,S"
"RSM00037171","1999-08","43.433","39.9","13.0","ADLER, RS","","","","","8","1,S","5","1,S","3","1,S","","","","","","","","","","","","","19990828",",1,S","","","","","79.0","1,,S,28,","","","","","","","177.4","1,,,S","","","","","",""
"RSM00037171","1999-10","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","9","5,S","0","5,S","","","","","19991002",",5,S","","","","","30.4","5,S,02,","","","","","","","","","19.95","5,,,S","",""
"RSM00037171","2000-02","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20000221",",2,S","","","","","16.2","2,S,21,","","","","","","","","","9.37","2,,,S","",""
"RSM00037171","2000-03","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20000318",",5,S","","","","","20.4","5,S,18,","","","","","","","","","12.05","5,,,S","",""
"RSM00037171","2000-04","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","3,S","10","3,S","0","3,S","","","","","20000419",",3,S","","","","","29.4","3,S,19,","","","","","","","","","19.53","3,,,S","",""
"RSM00037171","2000-05","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","1,S","11","1,S","0","1,S","","","","","20000521",",1,S","","","","","26.1","1,S,21,","","","","","","","","","19.63","1,,,S","",""
"RSM00037171","2000-07","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","26","5,S","2","5,S","","","","","20000710",",5,S","","","","","34.4","5,S,10,","","","","","","","","","28.40","5,,,S","",""
"RSM00037171","2000-08","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","3,S","28","3,S","0","3,S","","","","","20000813",",3,S","","","","","30.5","3,S,13,","","","","","","","","","27.77","3,,,S","",""
"RSM00037171","2000-09","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","4,S","24","4,S","0","4,S","","","","","20000920",",4,S","","","","","28.2","4,S,20,","","","","","","","","","24.65","4,,,S","",""
"RSM00037171","2000-11","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","3,S","1","3,S","0","3,S","","","","","20001107",",3,S","","","","","21.3","3,S,07,","","","","","","","","","17.34","3,,,S","",""
"RSM00037171","2000-12","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20001230",",4,S","","","","","18.3","4,S,30,","","","","","","","","","12.24","4,,,S","",""
"RSM00037171","2001-01","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20010102",",4,S","","","","","17.5","4,S,02,","","","","","","","","","11.29","4,,,S","",""
"RSM00037171","2001-04","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","4,S","3","4,S","0","4,S","","","","","20010423",",4,S","","","","","27.4","4,S,23,","","","","","","","","","16.61","4,,,S","",""
"RSM00037171","2001-05","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","3,S","5","3,S","0","3,S","","","","","20010526",",3,S","","","","","24.4","3,S,26,","","","","","","","","","19.46","3,,,S","",""
"RSM00037171","2001-07","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","0","5,S","0","5,S","0","3,S","28","3,S","4","3,S","20010703",",5,S","","","20010729",",3,S","16.9","5,S,03,","","","33.7","3,S,29,","","","","","","","25.06","8,S","29.17","3,,,S","20.94","5,,,S"
"RSM00037171","2001-08","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","3,S","28","3,S","5","3,S","","","","","20010813",",3,S","","","","","33.5","3,S,13,","","","","","","","","","29.91","3,,,S","",""
"RSM00037171","2001-09","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","3,S","27","3,S","0","3,S","","","","","20010912",",3,S","","","","","29.7","3,S,12,","","","","","","","","","26.09","3,,,S","",""
"RSM00037171","2001-10","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","9","5,S","0","5,S","","","","","20011005",",5,S","","","","","26.2","5,S,05,","","","","","","","","","19.18","5,,,S","",""
"RSM00037171","2001-11","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","4,S","2","4,S","0","4,S","","","","","20011114",",4,S","","","","","23.0","4,S,14,","","","","","","","","","15.15","4,,,S","",""
"RSM00037171","2001-12","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20011228",",4,S","","","","","18.6","4,S,28,","","","","","","","","","11.99","4,,,S","",""
"RSM00037171","2002-01","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20020125","+,5,S","","","","","14.0","5,S,25,+","","","","","","","","","8.29","5,,,S","",""
"RSM00037171","2002-03","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20020313",",4,S","","","","","20.7","4,S,13,","","","","","","","","","13.29","4,,,S","",""
"RSM00037171","2002-05","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","0","5,S","0","5,S","","","","","","","20020501",",5,S","","","","","6.3","5,S,01,","","","","","","","","","","","","","","","11.02","5,,,S"
"RSM00037171","2002-07","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","2,S","29","2,S","4","2,S","","","","","20020720",",2,S","","","","","33.3","2,S,20,","","","","","","","","","29.21","2,,,S","",""
"RSM00037171","2002-08","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","2,S","29","2,S","0","2,S","","","","","20020801",",2,S","","","","","31.1","2,S,01,","","","","","","","","","28.10","2,,,S","",""
"RSM00037171","2002-09","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","2,S","28","2,S","0","2,S","","","","","20020924",",2,S","","","","","31.3","2,S,24,","","","","","","","","","26.56","2,,,S","",""
"RSM00037171","2002-10","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","2,S","17","2,S","0","2,S","","","","","20021013",",2,S","","","","","29.8","2,S,13,","","","","","","","","","22.08","2,,,S","",""
"RSM00037171","2002-11","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","2,S","6","2,S","0","2,S","","","","","20021105",",2,S","","","","","22.4","2,S,05,","","","","","","","","","18.15","2,,,S","",""
"RSM00037171","2003-03","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20030306",",5,S","","","","","16.7","5,S,06,","","","","","","","","","9.79","5,,,S","",""
"RSM00037171","2003-04","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","1","5,S","0","5,S","","","","","20030408",",5,S","","","","","21.4","5,S,08,","","","","","","","","","14.48","5,,,S","",""
"RSM00037171","2003-05","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","3,S","21","3,S","0","3,S","","","","","20030525",",3,S","","","","","30.3","3,S,25,","","","","","","","","","22.57","3,,,S","",""
"RSM00037171","2003-06","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","2,S","26","2,S","0","2,S","","","","","20030626",",2,S","","","","","26.8","2,S,26,","","","","","","","","","23.94","2,,,S","",""
"RSM00037171","2003-07","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","4,S","27","4,S","0","4,S","","","","","20030704",",4,S","","","","","31.9","4,S,04,","","","","","","","","","27.09","4,,,S","",""
"RSM00037171","2003-08","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","1,S","30","1,S","0","1,S","","","","","20030831",",1,S","","","","","30.8","1,S,31,","","","","","","","","","27.91","1,,,S","",""
"RSM00037171","2003-09","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","2,S","26","2,S","0","2,S","","","","","20030901",",2,S","","","","","31.3","2,S,01,","","","","","","","","","24.37","2,,,S","",""
"RSM00037171","2004-03","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","4,S","4","4,S","0","4,S","","","","","20040324",",4,S","","","","","25.3","4,S,24,","","","","","","","","","13.54","4,,,S","",""
"RSM00037171","2004-04","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","3,S","7","3,S","0","3,S","","","","","20040412",",3,S","","","","","27.0","3,S,12,","","","","","","","","","16.80","3,,,S","",""
"RSM00037171","2004-05","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","1,S","11","1,S","0","1,S","","","","","20040525",",1,S","","","","","27.3","1,S,25,","","","","","","","","","19.64","1,,,S","",""
"RSM00037171","2004-06","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","1,S","21","1,S","0","1,S","","","","","20040619",",1,S","","","","","29.5","1,S,19,","","","","","","","","","24.25","1,,,S","",""
"RSM00037171","2004-07","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","2,S","29","2,S","0","2,S","","","","","20040714",",2,S","","","","","31.8","2,S,14,","","","","","","","","","26.40","2,,,S","",""
"RSM00037171","2004-08","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","1,S","30","1,S","0","1,S","","","","","20040828","+,1,S","","","","","30.5","1,S,28,+","","","","","","","","","27.71","1,,,S","",""
"RSM00037171","2004-09","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","4,S","25","4,S","0","4,S","","","","","20040925",",4,S","","","","","29.9","4,S,25,","","","","","","","","","25.35","4,,,S","",""
"RSM00037171","2004-10","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","13","5,S","0","5,S","","","","","20041001",",5,S","","","","","25.4","5,S,01,","","","","","","","","","21.07","5,,,S","",""
"RSM00037171","2004-11","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","4,S","7","4,S","0","4,S","","","","","20041111",",4,S","","","","","23.5","4,S,11,","","","","","","","","","16.33","4,,,S","",""
"RSM00037171","2004-12","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20041230",",5,S","","","","","18.8","5,S,30,","","","","","","","","","10.14","5,,,S","",""
"RSM00037171","2005-02","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20050218",",3,S","","","","","18.3","3,S,18,","","","","","","","","","11.07","3,,,S","",""
"RSM00037171","2005-04","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","1,S","9","1,S","0","1,S","","","","","20050414",",1,S","","","","","30.6","1,S,14,","","","","","","","","","17.95","1,,,S","",""
"RSM00037171","2005-05","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0",",S","16",",S","0",",S","","","","","20050522",",,S","","","","","30.6",",S,22,","","","","","","","","","21.92",",,,S","",""
"RSM00037171","2005-06","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","3,S","25","3,S","0","3,S","","","","","20050609",",3,S","","","","","26.9","3,S,09,","","","","","","","","","23.40","3,,,S","",""
"RSM00037171","2005-07","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","1,S","30","1,S","0","1,S","","","","","20050714",",1,S","","","","","30.0","1,S,14,","","","","","","","","","28.13","1,,,S","",""
"RSM00037171","2005-08","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","3,S","28","3,S","3","3,S","","","","","20050818",",3,S","","","","","33.9","3,S,18,","","","","","","","","","29.51","3,,,S","",""
"RSM00037171","2005-09","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","4,S","26","4,S","0","4,S","","","","","20050923",",4,S","","","","","28.5","4,S,23,","","","","","","","","","25.63","4,,,S","",""
"RSM00037171","2005-10","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","1,S","10","1,S","0","1,S","","","","","20051002",",1,S","","","","","26.6","1,S,02,","","","","","","","","","19.28","1,,,S","",""
"RSM00037171","2005-11","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20051121",",2,S","","","","","19.7","2,S,21,","","","","","","","","","15.84","2,,,S","",""
"RSM00037171","2006-04","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","2,S","4","2,S","0","2,S","","","","","20060408",",2,S","","","","","25.6","2,S,08,","","","","","","","","","16.04","2,,,S","",""
"RSM00037171","2006-05","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","9","5,S","1","5,S","","","","","20060531",",5,S","","","","","34.0","5,S,31,","","","","","","","","","19.62","5,,,S","",""
"RSM00037171","2006-06","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","2,S","28","2,S","0","2,S","","","","","20060603",",2,S","","","","","31.5","2,S,03,","","","","","","","","","25.41","2,,,S","",""
"RSM00037171","2006-07","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","26","5,S","0","5,S","","","","","20060701",",5,S","","","","","28.4","5,S,01,","","","","","","","","","25.74","5,,,S","",""
"RSM00037171","2006-08","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","2,S","29","2,S","2","2,S","","","","","20060827",",2,S","","","","","33.3","2,S,27,","","","","","","","","","29.87","2,,,S","",""
"RSM00037171","2006-11","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","2","5,S","0","5,S","","","","","20061101",",5,S","","","","","25.4","5,S,01,","","","","","","","","","14.61","5,,,S","",""
"RSM00037171","2007-02","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20070213",",4,S","","","","","18.4","4,S,13,","","","","","","","","","11.35","4,,,S","",""
"RSM00037171","2007-03","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20070322","+,2,S","","","","","18.6","2,S,22,+","","","","","","","","","11.70","2,,,S","",""
"RSM00037171","2007-04","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20070422",",3,S","","","","","17.7","3,S,22,","","","","","","","","","13.61","3,,,S","",""
"RSM00037171","2007-05","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","17","5,S","1","5,S","","","","","20070527",",5,S","","","","","33.3","5,S,27,","","","","","","","","","23.87","5,,,S","",""
"RSM00037171","2007-06","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","25","5,S","0","5,S","","","","","20070628",",5,S","","","","","31.8","5,S,28,","","","","","","","","","26.28","5,,,S","",""
"RSM00037171","2007-07","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","26","5,S","2","5,S","","","","","20070726",",5,S","","","","","32.7","5,S,26,","","","","","","","","","27.78","5,,,S","",""
"RSM00037171","2008-02","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","4,S","0","4,S","0","4,S","","","","","20080228",",4,S","","","","","16.6","4,S,28,","","","","","","","","","8.32","4,,,S","",""
"RSM00037171","2008-06","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","2,S","24","2,S","0","2,S","","","","","20080630","+,2,S","","","","","26.9","2,S,30,+","","","","","","","","","23.88","2,,,S","",""
"RSM00037171","2008-07","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","25","5,S","1","5,S","","","","","20080724",",5,S","","","","","32.4","5,S,24,","","","","","","","","","26.88","5,,,S","",""
"RSM00037171","2009-09","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","22","5,S","0","5,S","","","","","20090909",",5,S","","","","","28.8","5,S,09,","","","","","","","","","24.42","5,,,S","",""
"RSM00037171","2010-05","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","3,S","16","3,S","0","3,S","","","","","20100517",",3,S","","","","","29.9","3,S,17,","","","","","","","","","22.22","3,,,S","",""
"RSM00037171","2010-07","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","3,S","28","3,S","2","3,S","","","","","20100731","+,3,S","","","","","32.9","3,S,31,+","","","","","","","","","29.28","3,,,S","",""
"RSM00037171","2010-09","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","25","5,S","1","5,S","","","","","20100901",",5,S","","","","","34.6","5,S,01,","","","","","","","","","27.90","5,,,S","",""
"RSM00037171","2011-10","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","3,S","8","3,S","0","3,S","","","","","20111011",",3,S","","","","","31.4","3,S,11,","","","","","","","","","19.62","3,,,S","",""
"RSM00037171","2011-11","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","2,S","0","2,S","0","2,S","","","","","20111104",",2,S","","","","","18.3","2,S,04,","","","","","","","","","11.49","2,,,S","",""
"RSM00037171","2012-02","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","5,S","0","5,S","0","5,S","","","","","20120228",",5,S","","","","","15.3","5,S,28,","","","","","","","","","7.52","5,,,S","",""
"RSM00037171","2012-03","43.433","39.9","13.0","ADLER, RS","","","","","","","","","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20120320",",3,S","","","","","15.3","3,S,20,","","","","","","","","","7.45","3,,,S","",""
"RSM00037171","2012-09","43.433","39.9","13.0","ADLER, RS","","","","","3","4,S","3","4,S","0","4,S","","","","","","","","","","","","","20120923",",4,S","","","","","25.1","4,,S,23,","","","","","","","35.3","4,,,S","","","","","",""
"RSM00037171","2012-10","43.433","39.9","13.0","ADLER, RS","","","","","6","2,S","6","2,S","2","2,S","","","","","","","","","","","","","20121012",",2,S","","","","","29.0","2,,S,12,","","","","","","","84.7","2,,,S","","","","","",""
"RSM00037171","2012-11","43.433","39.9","13.0","ADLER, RS","","","","","10","2,S","7","2,S","0","2,S","","","","","0","1,S","5","1,S","0","1,S","","","20121110",",2,S","20121106",",1,S","","","24.9","2,,S,10,","24.4","1,S,06,","","","","","107.9","2,,,S","","","18.51","1,,,S","",""
"RSM00037171","2012-12","43.433","39.9","13.0","ADLER, RS","","","","","12","1,S","10","1,S","1","1,S","","","","","","","","","","","","","20121204",",1,S","","","","","31.0","1,,S,04,","","","","","","","116.5","1,,,S","","","","","",""
"RSM00037171","2014-02","43.433","39.9","13.0","ADLER, RS","","","","","7","1,S","7","1,S","0","1,S","","","","","","","","","","","","","20140218",",1,S","","","","","6.1","1,,S,18,","","","","","","","30.5","1,,,S","","","","","",""
"RSM00037171","2014-03","43.433","39.9","13.0","ADLER, RS","","","","","10","4,S","7","4,S","1","4,S","","","","","","","","","","","","","20140317",",4,S","","","","","26.9","4,,S,17,","","","","","","","101.6","4,,,S","","","","","",""
"RSM00037171","2014-04","43.433","39.9","13.0","ADLER, RS","","","","","12","1,S","6","1,S","0","1,S","","","","","","","","","","","","","20140422",",1,S","","","","","15.0","1,,S,22,","","","","","","","52.4","1,,,S","","","","","",""
"RSM00037171","2014-05","43.433","39.9","13.0","ADLER, RS","","","","","14","1,S","7","1,S","0","1,S","","","","","","","","","","","","","20140526","+,1,S","","","","","14.0","1,,S,26,+","","","","","","","53.5","1,,,S","","","","","",""
"RSM00037171","2014-06","43.433","39.9","13.0","ADLER, RS","","","","","5","3,S","3","3,S","1","3,S","","","","","","","","","","","","","20140603",",3,S","","","","","51.1","3,,S,03,","","","","","","","74.7","3,,,S","","","","","",""
"RSM00037171","2014-07","43.433","39.9","13.0","ADLER, RS","","","","","9","2,S","6","2,S","2","2,S","","","","","","","","","","","","","20140714",",2,S","","","","","90.9","2,,S,14,","","","","","","","178.5","2,,,S","","","","","",""
"RSM00037171","2014-08","43.433","39.9","13.0","ADLER, RS","","","","","5","1,S","1","1,S","0","1,S","","","","","","","","","","","","","20140819",",1,S","","","","","13.0","1,,S,19,","","","","","","","18.0","1,,,S","","","","","",""
"RSM00037171","2014-09","43.433","39.9","13.0","ADLER, RS","","","","","11","2,S","10","2,S","5","2,S","","","","","","","","","","","","","20140909",",2,S","","","","","99.1","2,,S,09,","","","","","","","286.1","2,,,S","","","","","",""
"RSM00037171","2014-10","43.433","39.9","13.0","ADLER, RS","","","","","5","3,S","4","3,S","1","3,S","","","","","","","","","","","","","20141019",",3,S","","","","","32.0","3,,S,19,","","","","","","","74.9","3,,,S","","","","","",""
"RSM00037171","2014-11","43.433","39.9","13.0","ADLER, RS","","","","","5","2,S","4","2,S","1","2,S","","","","","","","","","","","","","20141130",",2,S","","","","","39.9","2,,S,30,","","","","","","","73.1","2,,,S","","","","","",""
"RSM00037171","2014-12","43.433","39.9","13.0","ADLER, RS","","","","","11","2,S","8","2,S","1","2,S","","","","","","","","","","","","","20141224",",2,S","","","","","34.0","2,,S,24,","","","","","","","112.7","2,,,S","","","","","",""
"RSM00037171","2015-01","43.433","39.9","13.0","ADLER, RS","","","","","14",",S","9",",S","2",",S","","","","","","","","","","","","","20150105",",,S","","","","","36.1",",,S,05,","","","","","","","146.2",",,,S","","","","","",""
"RSM00037171","2015-02","43.433","39.9","13.0","ADLER, RS","","","","","6","3,S","4","3,S","0","3,S","","","","","","","","","","","","","20150209",",3,S","","","","","7.1","3,,S,09,","","","","","","","21.2","3,,,S","","","","","",""
"RSM00037171","2015-03","43.433","39.9","13.0","ADLER, RS","","","","","10","4,S","6","4,S","0","4,S","","","","","","","","","","","","","20150301",",4,S","","","","","23.1","4,,S,01,","","","","","","","84.1","4,,,S","","","","","",""
"RSM00037171","2015-04","43.433","39.9","13.0","ADLER, RS","","","","","16","1,S","12","1,S","1","1,S","","","","","0","5,S","1","5,S","0","5,S","","","20150410",",1,S","20150407",",5,S","","","31.0","1,,S,10,","23.3","5,S,07,","","","","","155.0","1,,,S","","","14.07","5,,,S","",""
"RSM00037171","2015-05","43.433","39.9","13.0","ADLER, RS","","","","","10","1,S","6","1,S","0","1,S","","","","","","","","","","","","","20150531",",1,S","","","","","13.0","1,,S,31,","","","","","","","43.5","1,,,S","","","","","",""
"RSM00037171","2015-06","43.433","39.9","13.0","ADLER, RS","","","","","10","1,S","6","1,S","2","1,S","","","","","","","","","","","","","20150625",",1,S","","","","","212.1","1,,S,25,","","","","","","","351.5","1,,,S","","","","","",""
"RSM00037171","2015-07","43.433","39.9","13.0","ADLER, RS","","","","","4","3,S","3","3,S","0","3,S","","","","","0","4,S","27","4,S","1","4,S","","","20150710",",3,S","20150725",",4,S","","","7.9","3,,S,10,","32.7","4,S,25,","","","","","22.1","3,,,S","","","27.20","4,,,S","",""
"RSM00037171","2015-08","43.433","39.9","13.0","ADLER, RS","","","","","2","4,S","1","4,S","0","4,S","","","","","0","5,S","26","5,S","2","5,S","","","20150806",",4,S","20150810",",5,S","","","6.1","4,,S,06,","32.5","5,S,10,","","","","","7.1","4,,,S","","","30.18","5,,,S","",""
"RSM00037171","2015-09","43.433","39.9","13.0","ADLER, RS","","","","","4","3,S","2","3,S","0","3,S","","","","","0","4,S","26","4,S","0","4,S","","","20150914",",3,S","20150907",",4,S","","","9.9","3,,S,14,","32.1","4,S,07,","","","","","18.3","3,,,S","","","28.72","4,,,S","",""
"RSM00037171","2015-10","43.433","39.9","13.0","ADLER, RS","","","","","13","2,S","9","2,S","1","2,S","","","","","","","","","","","","","20151013",",2,S","","","","","41.4","2,,S,13,","","","","","","","123.6","2,,,S","","","","","",""
"RSM00037171","2015-11","43.433","39.9","13.0","ADLER, RS","","","","","11","4,S","7","4,S","2","4,S","","","","","","","","","","","","","20151111",",4,S","","","","","106.9","4,,S,11,","","","","","","","234.4","4,,,S","","","","","",""
"RSM00037171","2016-01","43.433","39.9","13.0","ADLER, RS","","","","","20","3,S","15","3,S","1","3,S","","","","","","","","","","","","","20160122",",3,S","","","","","29.0","3,,S,22,","","","","","","","217.3","3,,,S","","","","","",""
"RSM00037171","2016-03","43.433","39.9","13.0","ADLER, RS","","","","","16","1,S","9","1,S","1","1,S","","","","","","","","","","","","","20160325",",1,S","","","","","66.3","1,,S,25,","","","","","","","110.6","1,,,S","","","","","",""
"RSM00037171","2016-04","43.433","39.9","13.0","ADLER, RS","","","","","10","3,S","4","3,S","2","3,S","","","","","","","","","","","","","20160421",",3,S","","","","","35.1","3,,S,21,","","","","","","","92.2","3,,,S","","","","","",""
"RSM00037171","2016-05","43.433","39.9","13.0","ADLER, RS","","","","","13",",S","6",",S","2",",S","","","","","","","","","","","","","20160511",",,S","","","","","39.1",",,S,11,","","","","","","","123.3",",,,S","","","","","",""
"RSM00037171","2016-06","43.433","39.9","13.0","ADLER, RS","","","","","7",",S","4",",S","1",",S","","","","","0","2,S","28","2,S","1","2,S","","","20160604",",,S","20160614",",2,S","","","30.0",",,S,04,","33.8","2,S,14,","","","","","57.8",",,,S","","","27.05","2,,,S","",""
"RSM00037171","2016-07","43.433","39.9","13.0","ADLER, RS","","","","","7","2,S","5","2,S","1","2,S","","","","","0","4,S","27","4,S","1","4,S","","","20160708",",2,S","20160718",",4,S","","","33.0","2,,S,08,","33.1","4,S,18,","","","","","71.0","2,,,S","","","28.76","4,,,S","",""
"RSM00037171","2016-08","43.433","39.9","13.0","ADLER, RS","","","","","4","3,S","4","3,S","1","3,S","","","","","0","4,S","27","4,S","0","4,S","","","20160814",",3,S","20160811","+,4,S","","","26.9","3,,S,14,","32.1","4,S,11,+","","","","","64.7","3,,,S","","","30.50","4,,,S","",""
"RSM00037171","2016-09","43.433","39.9","13.0","ADLER, RS","","","","","10","2,S","9","2,S","3","2,S","","","","","0","2,S","21","2,S","1","2,S","","","20160921",",2,S","20160920",",2,S","","","71.9","2,,S,21,","33.2","2,S,20,","","","","","205.9","2,,,S","","","24.93","2,,,S","",""
"RSM00037171","2016-10","43.433","39.9","13.0","ADLER, RS","","","","","12","1,S","7","1,S","0","1,S","","","","","0","5,S","9","5,S","0","5,S","","","20161014",",1,S","20161002",",5,S","","","23.9","1,,S,14,","25.6","5,S,02,","","","","","84.3","1,,,S","","","19.86","5,,,S","",""
"RSM00037171","2016-11","43.433","39.9","13.0","ADLER, RS","","","","","11","4,S","7","4,S","0","4,S","","","","","","","","","","","","","20161130",",4,S","","","","","23.1","4,,S,30,","","","","","","","75.2","4,,,S","","","","","",""
"RSM00037171","2016-12","43.433","39.9","13.0","ADLER, RS","","","","","19",",S","15",",S","3",",S","","","","","0","5,S","0","5,S","0","5,S","","","20161211",",,S","20161230",",5,S","","","45.0",",,S,11,","17.3","5,S,30,","","","","","222.9",",,,S","","","8.20","5,,,S","",""
"RSM00037171","2017-01","43.433","39.9","13.0","ADLER, RS","","","","","19","1,S","11","1,S","0","1,S","","","","","","","","","","","","","20170102",",1,S","","","","","23.1","1,,S,02,","","","","","","","116.5","1,,,S","","","","","",""
"RSM00037171","2017-02","43.433","39.9","13.0","ADLER, RS","","","","","14",",S","8",",S","2",",S","","","","","0","5,S","0","5,S","0","5,S","","","20170227",",,S","20170225",",5,S","","","99.1",",,S,27,","18.1","5,S,25,","","","","","201.2",",,,S","","","9.81","5,,,S","",""
"RSM00037171","2017-03","43.433","39.9","13.0","ADLER, RS","","","","","11","2,S","9","2,S","0","2,S","","","","","0","4,S","8","4,S","0","4,S","","","20170327","+,2,S","20170309",",4,S","","","16.0","2,,S,27,+","23.4","4,S,09,","","","","","84.3","2,,,S","","","15.42","4,,,S","",""
"RSM00037171","2017-04","43.433","39.9","13.0","ADLER, RS","","","","","9","2,S","8","2,S","1","2,S","","","","","","","","","","","","","20170421",",2,S","","","","","34.0","2,,S,21,","","","","","","","121.1","2,,,S","","","","","",""
"RSM00037171","2017-05","43.433","39.9","13.0","ADLER, RS","","","","","16","1,S","11","1,S","1","1,S","","","","","0","3,S","10","3,S","0","3,S","","","20170520",",1,S","20170501",",3,S","","","38.1","1,,S,20,","27.2","3,S,01,","","","","","149.0","1,,,S","","","20.28","3,,,S","",""
"RSM00037171","2017-06","43.433","39.9","13.0","ADLER, RS","","","","","12",",S","7",",S","0",",S","","","","","","","","","","","","","20170616",",,S","","","","","21.1",",,S,16,","","","","","","","76.0",",,,S","","","","","",""
"RSM00037171","2017-07","43.433","39.9","13.0","ADLER, RS","","","","","4","3,S","3","3,S","0","3,S","","","","","","","","","","","","","20170715",",3,S","","","","","7.9","3,,S,15,","","","","","","","22.1","3,,,S","","","","","",""
"RSM00037171","2017-08","43.433","39.9","13.0","ADLER, RS","","","","","4","5,S","2","5,S","1","5,S","","","","","","","","","","","","","20170829",",5,S","","","","","84.1","5,,S,29,","","","","","","","94.7","5,,,S","","","","","",""
"RSM00037171","2017-09","43.433","39.9","13.0","ADLER, RS","","","","","5","2,S","2","2,S","0","2,S","","","","","","","","","","","","","20170927",",2,S","","","","","14.0","2,,S,27,","","","","","","","21.4","2,,,S","","","","","",""
"RSM00037171","2017-10","43.433","39.9","13.0","ADLER, RS","","","","","10","3,S","9","3,S","4","3,S","","","","","","","","","","","","","20171030",",3,S","","","","","66.0","3,,S,30,","","","","","","","264.1","3,,,S","","","","","",""
"RSM00037171","2017-11","43.433","39.9","13.0","ADLER, RS","","","","","11","2,S","9","2,S","0","2,S","","","","","","","","","","","","","20171123",",2,S","","","","","23.9","2,,S,23,","","","","","","","90.5","2,,,S","","","","","",""
"RSM00037171","2017-12","43.433","39.9","13.0","ADLER, RS","","","","","13","3,S","12","3,S","3","3,S","","","","","","","","","","","","","20171226","+,3,S","","","","","42.9","3,,S,26,+","","","","","","","211.6","3,,,S","","","","","",""
"RSM00037171","2018-01","43.433","39.9","13.0","ADLER, RS","","","","","14",",S","10",",S","2",",S","","","","","","","","","","","","","20180119",",,S","","","","","32.0",",,S,19,","","","","","","","139.8",",,,S","","","","","",""
"RSM00037171","2018-03","43.433","39.9","13.0","ADLER, RS","","","","","19",",S","13",",S","2",",S","","","","","","","","","","","","","20180301",",,S","","","","","29.0",",,S,01,","","","","","","","139.7",",,,S","","","","","",""
"RSM00037171","2018-04","43.433","39.9","13.0","ADLER, RS","","","","","5","1,S","4","1,S","2","1,S","","","","","0","4,S","5","4,S","0","4,S","","","20180403",",1,S","20180427",",4,S","","","34.0","1,,S,03,","25.2","4,S,27,","","","","","76.5","1,,,S","","","18.42","4,,,S","",""
"RSM00037171","2018-05","43.433","39.9","13.0","ADLER, RS","","","","","9",",S","5",",S","0",",S","","","","","","","","","","","","","20180513",",,S","","","","","17.0",",,S,13,","","","","","","","52.6",",,,S","","","","","",""
"RSM00037171","2018-06","43.433","39.9","13.0","ADLER, RS","","","","","5","1,S","2","1,S","1","1,S","","","","","","","","","","","","","20180624",",1,S","","","","","32.0","1,,S,24,","","","","","","","41.9","1,,,S","","","","","",""
"RSM00037171","2018-07","43.433","39.9","13.0","ADLER, RS","","","","","9",",S","5",",S","1",",S","","","","","","","","","","","","","20180706",",,S","","","","","86.1",",,S,06,","","","","","","","132.9",",,,S","","","","","",""
"RSM00037171","2018-08","43.433","39.9","13.0","ADLER, RS","","","","","6","3,S","5","3,S","2","3,S","","","","","","","","","","","","","20180805",",3,S","","","","","62.0","3,,S,05,","","","","","","","130.8","3,,,S","","","","","",""
"RSM00037171","2018-09","43.433","39.9","13.0","ADLER, RS","","","","","7","4,S","6","4,S","4","4,S","","","","","","","","","","","","","20180901",",4,S","","","","","78.0","4,,S,01,","","","","","","","186.2","4,,,S","","","","","",""
"RSM00037171","2018-10","43.433","39.9","13.0","ADLER, RS","","","","","7","3,S","4","3,S","2","3,S","","","","","","","","","","","","","20181025",",3,S","","","","","111.0","3,,S,25,","","","","","","","186.7","3,,,S","","","","","",""
"RSM00037171","2018-11","43.433","39.9","13.0","ADLER, RS","","","","","13","3,S","6","3,S","1","3,S","","","","","0","5,S","3","5,S","0","5,S","","","20181129",",3,S","20181103",",5,S","","","49.0","3,,S,29,","22.7","5,S,03,","","","","","112.4","3,,,S","","","17.28","5,,,S","",""
"RSM00037171","2018-12","43.433","39.9","13.0","ADLER, RS","","","","","19",",S","13",",S","2",",S","","","","","","","","","","","","","20181226",",,S","","","","","47.0",",,S,26,","","","","","","","193.9",",,,S","","","","","",""
"RSM00037171","2019-01","43.433","39.9","13.0","ADLER, RS","","","","","14","4,S","11","4,S","1","4,S","","","","","","","","","","","","","20190113",",4,S","","","","","35.1","4,,S,13,","","","","","","","144.6","4,,,S","","","","","",""
"RSM00037171","2019-02","43.433","39.9","13.0","ADLER, RS","","","","","7",",S","7",",S","1",",S","","","","","0","4,S","0","4,S","0","4,S","","","20190227",",,S","20190206",",4,S","","","26.9",",,S,27,","16.9","4,S,06,","","","","","77.0",",,,S","","","11.12","4,,,S","",""
"RSM00037171","2019-03","43.433","39.9","13.0","ADLER, RS","","","","","17","1,S","15","1,S","2","1,S","","","","","0","4,S","0","4,S","0","4,S","","","20190316",",1,S","20190310",",4,S","","","26.9","1,,S,16,","16.7","4,S,10,","","","","","190.1","1,,,S","","","11.32","4,,,S","",""
"RSM00037171","2019-04","43.433","39.9","13.0","ADLER, RS","","","","","10",",S","5",",S","0",",S","","","","","","","","","","","","","20190402",",,S","","","","","17.5",",,S,02,","","","","","","","54.9",",,,S","","","","","",""
"RSM00037171","2019-05","43.433","39.9","13.0","ADLER, RS","","","","","10","4,S","5","4,S","2","4,S","","","","","","","","","","","","","20190503",",4,S","","","","","40.9","4,,S,03,","","","","","","","92.5","4,,,S","","","","","",""
"RSM00037171","2019-06","43.433","39.9","13.0","ADLER, RS","","","","","6","2,S","2","2,S","0","2,S","","","","","0","4,S","26","4,S","0","4,S","","","20190628",",2,S","20190626",",4,S","","","23.1","2,,S,28,","30.7","4,S,26,","","","","","44.4","2,,,S","","","28.36","4,,,S","",""
"RSM00037171","2019-07","43.433","39.9","13.0","ADLER, RS","","","","","11","2,S","8","2,S","2","2,S","","","","","","","","","","","","","20190716",",2,S","","","","","72.9","2,,S,16,","","","","","","","165.7","2,,,S","","","","","",""
"RSM00037171","2019-08","43.433","39.9","13.0","ADLER, RS","","","","","5","2,S","1","2,S","1","2,S","","","","","0","2,S","29","2,S","0","2,S","","","20190818",",2,S","20190816",",2,S","","","61.0","2,,S,18,","31.8","2,S,16,","","","","","64.8","2,,,S","","","28.35","2,,,S","",""
"RSM00037171","2019-09","43.433","39.9","13.0","ADLER, RS","","","","","8","1,S","6","1,S","1","1,S","","","","","0","2,S","25","2,S","0","2,S","","","20190917",",1,S","20190905",",2,S","","","43.9","1,,S,17,","29.9","2,S,05,","","","","","90.4","1,,,S","","","25.31","2,,,S","",""
"RSM00037171","2019-10","43.433","39.9","13.0","ADLER, RS","","","","","6","1,S","6","1,S","0","1,S","","","","","0","5,S","21","5,S","0","5,S","","","20191006",",1,S","20191005",",5,S","","","24.9","1,,S,06,","29.0","5,S,05,","","","","","64.1","1,,,S","","","22.52","5,,,S","",""
"RSM00037171","2019-11","43.433","39.9","13.0","ADLER, RS","","","","","7","1,S","4","1,S","1","1,S","","","","","0","4,S","6","4,S","0","4,S","","","20191128",",1,S","20191108",",4,S","","","39.9","1,,S,28,","23.6","4,S,08,","","","","","67.3","1,,,S","","","18.33","4,,,S","",""
"RSM00037171","2019-12","43.433","39.9","13.0","ADLER, RS","","","","","7","1,S","6","1,S","1","1,S","","","","","","","","","","","","","20191228",",1,S","","","","","28.7","1,,S,28,","","","","","","","84.4","1,,,S","","","","","",""
"RSM00037171","2020-01","43.433","39.9","13.0","ADLER, RS","","","","","11","2,S","6","2,S","2","2,S","","","","","0","4,S","0","4,S","0","4,S","","","20200131",",2,S","20200128",",4,S","","","48.0","2,,S,31,","15.8","4,S,28,","","","","","129.8","2,,,S","","","9.72","4,,,S","",""
"RSM00037171","2020-02","43.433","39.9","13.0","ADLER, RS","","","","","13","1,S","9","1,S","2","1,S","","","","","","","","","","","","","20200204",",1,S","","","","","40.9","1,,S,04,","","","","","","","165.1","1,,,S","","","","","",""
"RSM00037171","2020-03","43.433","39.9","13.0","ADLER, RS","","","","","10","2,S","5","2,S","0","2,S","","","","","","","","","","","","","20200301",",2,S","","","","","13.0","2,,S,01,","","","","","","","48.0","2,,,S","","","","","",""
"RSM00037171","2020-04","43.433","39.9","13.0","ADLER, RS","","","","","6",",S","2",",S","0",",S","","","","","0","1,S","2","1,S","0","1,S","","","20200416",",,S","20200420",",1,S","","","17.0",",,S,16,","24.0","1,S,20,","","","","","25.4",",,,S","","","15.98","1,,,S","",""
"RSM00037171","2020-05","43.433","39.9","13.0","ADLER, RS","","","","","11",",S","9",",S","1",",S","","","","","","","","","","","","","20200523",",,S","","","","","34.0",",,S,23,","","","","","","","96.8",",,,S","","","","","",""
"RSM00037171","2020-06","43.433","39.9","13.0","ADLER, RS","","","","","6","1,S","1","1,S","0","1,S","","","","","","","","","","","","","20200621",",1,S","","","","","7.4","1,,S,21,","","","","","","","10.7","1,,,S","","","","","",""
"RSM00037171","2020-07","43.433","39.9","13.0","ADLER, RS","","","","","5","4,S","2","4,S","0","4,S","","","","","0","3,S","28","3,S","1","3,S","","","20200709",",4,S","20200704",",3,S","","","15.0","4,,S,09,","32.2","3,S,04,","","","","","31.4","4,,,S","","","29.19","3,,,S","",""
"RSM00037171","2020-08","43.433","39.9","13.0","ADLER, RS","","","","","3","1,S","2","1,S","0","1,S","","","","","0","3,S","28","3,S","0","3,S","","","20200802",",1,S","20200810",",3,S","","","8.9","1,,S,02,","31.1","3,S,10,","","","","","17.0","1,,,S","","","28.45","3,,,S","",""
"RSM00037171","2020-09","43.433","39.9","13.0","ADLER, RS","","","","","3",",S","1",",S","0",",S","","","","","0","3,S","27","3,S","1","3,S","","","20200907",",,S","20200904",",3,S","","","5.1",",,S,07,","34.0","3,S,04,","","","","","9.1",",,,S","","","28.30","3,,,S","",""
"RSM00037171","2020-10","43.433","39.9","13.0","ADLER, RS","","","","","5",",S","4",",S","0",",S","","","","","0","3,S","25","3,S","0","3,S","","","20201003",",,S","20201009",",3,S","","","23.1",",,S,03,","29.7","3,S,09,","","","","","56.6",",,,S","","","24.44","3,,,S","",""
"RSM00037171","2020-11","43.433","39.9","13.0","ADLER, RS","","","","","8","2,S","7","2,S","1","2,S","","","","","0","2,S","1","2,S","0","2,S","","","20201120",",2,S","20201105",",2,S","","","30.0","2,,S,20,","23.1","2,S,05,","","","","","105.2","2,,,S","","","15.86","2,,,S","",""
"RSM00037171","2020-12","43.433","39.9","13.0","ADLER, RS","","","","","8",",S","5",",S","1",",S","","","","","0","1,S","0","1,S","0","1,S","","","20201221",",,S","20201215",",1,S","","","37.1",",,S,21,","19.9","1,S,15,","","","","","81.6",",,,S","","","14.32","1,,,S","",""
"RSM00037171","2021-01","43.433","39.9","13.0","ADLER, RS","","","","","14","1,S","13","1,S","2","1,S","","","","","","","","","","","","","20210114",",1,S","","","","","30.0","1,,S,14,","","","","","","","196.4","1,,,S","","","","","",""
"RSM00037171","2021-03","43.433","39.9","13.0","ADLER, RS","","","","","17",",S","10",",S","1",",S","","","","","0","5,S","0","5,S","0","5,S","","","20210324",",,S","20210306",",5,S","","","39.9",",,S,24,","15.2","5,S,06,","","","","","142.2",",,,S","","","10.50","5,,,S","",""
"RSM00037171","2021-04","43.433","39.9","13.0","ADLER, RS","","","","","16","1,S","11","1,S","0","1,S","","","","","","","","","","","","","20210426",",1,S","","","","","20.1","1,,S,26,","","","","","","","130.6","1,,,S","","","","","",""
"RSM00037171","2021-05","43.433","39.9","13.0","ADLER, RS","","","","","12","1,S","6","1,S","2","1,S","","","","","","","","","","","","","20210520",",1,S","","","","","99.1","1,,S,20,","","","","","","","175.6","1,,,S","","","","","",""
"RSM00037171","2021-06","43.433","39.9","13.0","ADLER, RS","","","","","8","4,S","4","4,S","0","4,S","","","","","0","1,S","23","1,S","0","1,S","","","20210617","+,4,S","20210630",",1,S","","","17.0","4,,S,17,+","28.6","1,S,30,","","","","","57.9","4,,,S","","","24.18","1,,,S","",""
"RSM00037171","2021-07","43.433","39.9","13.0","ADLER, RS","","","","","7","2,S","7","2,S","2","2,S","","","","","0","3,S","28","3,S","0","3,S","","","20210705",",2,S","20210721","+,3,S","","","110.0","2,,S,05,","31.5","3,S,21,+","","","","","220.2","2,,,S","","","28.89","3,,,S","",""
"RSM00037171","2021-08","43.433","39.9","13.0","ADLER, RS","","","","","10",",S","7",",S","2",",S","","","","","","","","","","","","","20210809",",,S","","","","","39.1",",,S,09,","","","","","","","147.2",",,,S","","","","","",""
"RSM00037171","2021-09","43.433","39.9","13.0","ADLER, RS","","","","","17","1,S","9","1,S","3","1,S","","","","","0","2,S","22","2,S","0","2,S","","","20210925",",1,S","20210901",",2,S","","","63.0","1,,S,25,","29.6","2,S,01,","","","","","204.8","1,,,S","","","23.46","2,,,S","",""
"RSM00037171","2021-10","43.433","39.9","13.0","ADLER, RS","","","","","9","2,S","7","2,S","2","2,S","","","","","0","3,S","6","3,S","0","3,S","","","20211005",",2,S","20211015",",3,S","","","45.0","2,,S,05,","23.8","3,S,15,","","","","","131.5","2,,,S","","","19.67","3,,,S","",""
"RSM00037171","2021-11","43.433","39.9","13.0","ADLER, RS","","","","","9","4,S","6","4,S","0","4,S","","","","","0","3,S","5","3,S","0","3,S","","","20211121",",4,S","20211101",",3,S","","","23.9","4,,S,21,","23.5","3,S,01,","","","","","103.5","4,,,S","","","17.14","3,,,S","",""
"RSM00037171","2021-12","43.433","39.9","13.0","ADLER, RS","","","","","10","2,S","9","2,S","1","2,S","","","","","0","5,S","1","5,S","0","5,S","","","20211217",",2,S","20211208",",5,S","","","40.9","2,,S,17,","21.6","5,S,08,","","","","","142.6","2,,,S","","","13.82","5,,,S","",""
"RSM00037171","2022-01","43.433","39.9","13.0","ADLER, RS","","","","","18","2,S","14","2,S","2","2,S","","","","","","","","","","","","","20220102",",2,S","","","","","33.0","2,,S,02,","","","","","","","180.1","2,,,S","","","","","",""
"RSM00037171","2022-02","43.433","39.9","13.0","ADLER, RS","","","","","11",",S","11",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20220209",",,S","20220224",",3,S","","","33.8",",,S,09,","20.0","3,S,24,","","","","","133.6",",,,S","","","12.44","3,,,S","",""
"RSM00037171","2022-03","43.433","39.9","13.0","ADLER, RS","","","","","17",",S","14",",S","1",",S","","","","","0","3,S","0","3,S","0","3,S","","","20220308",",,S","20220331",",3,S","","","25.9",",,S,08,","19.0","3,S,31,","","","","","197.0",",,,S","","","8.64","3,,,S","",""
"RSM00037171","2022-04","43.433","39.9","13.0","ADLER, RS","","","","","10",",S","6",",S","2",",S","","","","","","","","","","","","","20220412",",,S","","","","","41.9",",,S,12,","","","","","","","115.6",",,,S","","","","","",""
"RSM00037171","2022-05","43.433","39.9","13.0","ADLER, RS","","","","","10","1,S","7","1,S","2","1,S","","","","","","","","","","","","","20220519",",1,S","","","","","40.9","1,,S,19,","","","","","","","138.9","1,,,S","","","","","",""
"RSM00037171","2022-06","43.433","39.9","13.0","ADLER, RS","","","","","9","2,S","7","2,S","1","2,S","","","","","0","4,S","26","4,S","0","4,S","","","20220623",",2,S","20220612",",4,S","","","29.7","2,,S,23,","30.0","4,S,12,","","","","","101.3","2,,,S","","","26.03","4,,,S","",""
"RSM00037171","2022-07","43.433","39.9","13.0","ADLER, RS","","","","","10","1,S","6","1,S","3","1,S","","","","","0","1,S","30","1,S","0","1,S","","","20220711",",1,S","20220707",",1,S","","","71.9","1,,S,11,","29.3","1,S,07,","","","","","180.5","1,,,S","","","26.83","1,,,S","",""
"RSM00037171","2022-08","43.433","39.9","13.0","ADLER, RS","","","","","5","1,S","2","1,S","0","1,S","","","","","0","4,S","27","4,S","4","4,S","","","20220819",",1,S","20220825",",4,S","","","13.2","1,,S,19,","33.0","4,S,25,","","","","","23.8","1,,,S","","","30.63","4,,,S","",""
"RSM00037171","2022-09","43.433","39.9","13.0","ADLER, RS","","","","","13",",S","11",",S","4",",S","","","","","0","4,S","24","4,S","2","4,S","","","20220923",",,S","20220918",",4,S","","","55.1",",,S,23,","34.5","4,S,18,","","","","","221.1",",,,S","","","26.56","4,,,S","",""
"RSM00037171","2022-10","43.433","39.9","13.0","ADLER, RS","","","","","13","1,S","10","1,S","5","1,S","","","","","0","1,S","14","1,S","0","1,S","","","20221031",",1,S","20221002",",1,S","","","39.1","1,,S,31,","28.5","1,S,02,","","","","","218.7","1,,,S","","","20.94","1,,,S","",""
"RSM00037171","2022-11","43.433","39.9","13.0","ADLER, RS","","","","","9","2,S","7","2,S","2","2,S","","","","","0","1,S","3","1,S","0","1,S","","","20221127",",2,S","20221120",",1,S","","","64.0","2,,S,27,","23.1","1,S,20,","","","","","135.8","2,,,S","","","17.86","1,,,S","",""
"RSM00037171","2022-12","43.433","39.9","13.0","ADLER, RS","","","","","11","2,S","7","2,S","1","2,S","","","","","0","5,S","0","5,S","0","5,S","","","20221214",",2,S","20221218",",5,S","","","52.1","2,,S,14,","19.0","5,S,18,","","","","","115.7","2,,,S","","","14.42","5,,,S","",""
"RSM00037171","2023-01","43.433","39.9","13.0","ADLER, RS","","","","","6","1,S","3","1,S","1","1,S","","","","","0","3,S","0","3,S","0","3,S","","","20230106",",1,S","20230119",",3,S","","","25.9","1,,S,06,","17.0","3,S,19,","","","","","47.2","1,,,S","","","12.75","3,,,S","",""
"RSM00037171","2023-02","43.433","39.9","13.0","ADLER, RS","","","","","14","1,S","11","1,S","3","1,S","","","","","0","5,S","0","5,S","0","5,S","","","20230220",",1,S","20230227",",5,S","","","34.0","1,,S,20,","19.5","5,S,27,","","","","","187.6","1,,,S","","","9.92","5,,,S","",""
"RSM00037171","2023-03","43.433","39.9","13.0","ADLER, RS","","","","","15","1,S","11","1,S","1","1,S","","","","","0","4,S","2","4,S","0","4,S","","","20230313",",1,S","20230312",",4,S","","","43.9","1,,S,13,","24.5","4,S,12,","","","","","182.3","1,,,S","","","13.91","4,,,S","",""
"RSM00037171","2023-04","43.433","39.9","13.0","ADLER, RS","","","","","18","1,S","15","1,S","2","1,S","","","","","","","","","","","","","20230421",",1,S","","","","","42.9","1,,S,21,","","","","","","","240.1","1,,,S","","","","","",""
"RSM00037171","2023-05","43.433","39.9","13.0","ADLER, RS","","","","","13","1,S","10","1,S","1","1,S","","","","","0","5,S","12","5,S","0","5,S","","","20230507",",1,S","20230530","+,5,S","","","25.9","1,,S,07,","26.5","5,S,30,+","","","","","134.6","1,,,S","","","19.96","5,,,S","",""
"RSM00037171","2023-06","43.433","39.9","13.0","ADLER, RS","","","","","10","1,S","6","1,S","1","1,S","","","","","0","4,S","26","4,S","0","4,S","","","20230627",",1,S","20230603",",4,S","","","29.0","1,,S,27,","28.5","4,S,03,","","","","","84.2","1,,,S","","","26.00","4,,,S","",""
"RSM00037171","2023-07","43.433","39.9","13.0","ADLER, RS","","","","","7",",S","6",",S","4",",S","","","","","0","2,S","29","2,S","0","2,S","","","20230709","+,,S","20230707",",2,S","","","36.1",",,S,09,+","31.4","2,S,07,","","","","","144.4",",,,S","","","27.52","2,,,S","",""
"RSM00037171","2023-08","43.433","39.9","13.0","ADLER, RS","","","","","2","4,S","1","4,S","0","4,S","","","","","","","","","","","","","20230812",",4,S","","","","","4.1","4,,S,12,","","","","","","","5.1","4,,,S","","","","","",""
"RSM00037171","2023-09","43.433","39.9","13.0","ADLER, RS","","","","","6","2,S","5","2,S","1","2,S","","","","","","","","","","","","","20230904",",2,S","","","","","51.1","2,,S,04,","","","","","","","87.1","2,,,S","","","","","",""
"RSM00037171","2023-10","43.433","39.9","13.0","ADLER, RS","","","","","10",",S","7",",S","1",",S","","","","","0","3,S","21","3,S","0","3,S","","","20231002",",,S","20231028",",3,S","","","40.9",",,S,02,","27.5","3,S,28,","","","","","92.6",",,,S","","","22.08","3,,,S","",""
"RSM00037171","2023-11","43.433","39.9","13.0","ADLER, RS","","","","","19","2,S","15","2,S","2","2,S","","","","","","","","","","","","","20231127","+,2,S","","","","","39.1","2,,S,27,+","","","","","","","215.0","2,,,S","","","","","",""
"RSM00037171","2023-12","43.433","39.9","13.0","ADLER, RS","","","","","13","1,S","10","1,S","2","1,S","","","","","","","","","","","","","20231213",",1,S","","","","","54.1","1,,S,13,","","","","","","","157.4","1,,,S","","","","","",""
"RSM00037171","2024-01","43.433","39.9","13.0","ADLER, RS","","","","","16","3,S","13","3,S","2","3,S","","","","","","","","","","","","","20240121",",3,S","","","","","39.1","3,,S,21,","","","","","","","182.4","3,,,S","","","","","",""
"RSM00037171","2024-02","43.433","39.9","13.0","ADLER, RS","","","","","10","1,S","4","1,S","2","1,S","","","","","0","2,S","1","2,S","0","2,S","","","20240205",",1,S","20240214",",2,S","","","37.1","1,,S,05,","23.4","2,S,14,","","","","","104.8","1,,,S","","","13.63","2,,,S","",""
"RSM00037171","2024-04","43.433","39.9","13.0","ADLER, RS","","","","","3","2,S","0","2,S","0","2,S","","","","","","","","","","","","","20240430","+,2,S","","","","","1.0","2,,S,30,+","","","","","","","2.8","2,,,S","","","","","",""
"RSM00037171","2024-05","43.433","39.9","13.0","ADLER, RS","","","","","12","2,S","8","2,S","2","2,S","","","","","0","4,S","11","4,S","0","4,S","","","20240505",",2,S","20240531",",4,S","","","40.9","2,,S,05,","25.8","4,S,31,","","","","","145.4","2,,,S","","","20.44","4,,,S","",""
"RSM00037171","2024-06","43.433","39.9","13.0","ADLER, RS","","","","","1","2,S","1","2,S","0","2,S","","","","","","","","","","","","","20240601",",2,S","","","","","18.0","2,,S,01,","","","","","","","18.0","2,,,S","","","","","",""
"RSM00037171","2024-07","43.433","39.9","13.0","ADLER, RS","","","","","8","2,S","6","2,S","2","2,S","","","","","0","5,S","26","5,S","3","5,S","","","20240723",",2,S","20240705",",5,S","","","37.1","2,,S,23,","32.8","5,S,05,","","","","","100.0","2,,,S","","","30.00","5,,,S","",""
"RSM00037171","2024-08","43.433","39.9","13.0","ADLER, RS","","","","","8","3,S","5","3,S","1","3,S","","","","","0","3,S","28","3,S","2","3,S","","","20240826",",3,S","20240823",",3,S","","","33.0","3,,S,26,","33.8","3,S,23,","","","","","108.2","3,,,S","","","29.48","3,,,S","",""
"RSM00037171","2024-09","43.433","39.9","13.0","ADLER, RS","","","","","10","2,S","4","2,S","0","2,S","","","","","0","4,S","26","4,S","0","4,S","","","20240921",",2,S","20240902",",4,S","","","23.9","2,,S,21,","31.8","4,S,02,","","","","","44.3","2,,,S","","","27.86","4,,,S","",""
"RSM00037171","2024-10","43.433","39.9","13.0","ADLER, RS","","","","","13","2,S","12","2,S","0","2,S","","","","","0","2,S","15","2,S","0","2,S","","","20241003",",2,S","20241006",",2,S","","","24.9","2,,S,03,","28.8","2,S,06,","","","","","172.4","2,,,S","","","21.18","2,,,S","",""
"RSM00037171","2024-11","43.433","39.9","13.0","ADLER, RS","","","","","12","4,S","10","4,S","3","4,S","","","","","","","","","","","","","20241105",",4,S","","","","","43.9","4,,S,05,","","","","","","","160.0","4,,,S","","","","","",""
"RSM00037171","2024-12","43.433","39.9","13.0","ADLER, RS","","","","","12","2,S","11","2,S","3","2,S","","","","","","","","","","","","","20241218",",2,S","","","","","75.9","2,,S,18,","","","","","","","227.9","2,,,S","","","","","",""
"RSM00037171","2025-01","43.433","39.9","13.0","ADLER, RS","","","","","9",",S","6",",S","1",",S","","","","","0","5,S","0","5,S","0","5,S","","","20250114",",,S","20250110",",5,S","","","35.1",",,S,14,","17.7","5,S,10,","","","","","81.5",",,,S","","","12.75","5,,,S","",""