"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"RSM00036278","1962-10","50.37","90.43","1850.0","MUGUR AKSY, RS","","","","","0","4,r","0","4,r","0","4,r","","","","","","","","","","","","","19621028","+,4,r","","","","","0.0","4,T,r,28,+","","","","","","","0.0","4,T,,r","","","","","",""
"RSM00036278","1962-11","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","4",",r","1",",r","0",",r","18",",r","30",",r","28",",r","0",",r","0",",r","19621126",",,r","19621109",",,r","19621104",",,r","-31.9",",r,26,","3.5",",,r,09,","2.6",",r,04,","","","993.0",",r","8.2",",,,r","-14.77",",r","-9.62",",,,r","-19.92",",,,r"
"RSM00036278","1962-12","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","8",",r","0",",r","0",",r","26",",r","31",",r","31",",r","0",",r","0",",r","19621218",",,r","19621211",",,r","19621223",",,r","-28.6",",r,18,","2.3",",,r,11,","-0.5",",r,23,","","","1045.6",",r","6.8",",,,r","-15.40",",r","-9.82",",,,r","-20.98",",,,r"
"RSM00036278","1963-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","27",",r","31",",r","31",",r","0",",r","0",",r","19630110",",,r","19630116",",,r","19630130",",,r","-32.2",",r,10,","1.4",",,r,16,","-3.4",",r,30,","","","1125.1",",r","2.9",",,,r","-17.96",",r","-11.28",",,,r","-24.64",",,,r"
"RSM00036278","1963-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","26",",r","28",",r","28",",r","0",",r","0",",r","19630206",",,r","19630218",",,r","19630228",",,r","-31.5",",r,06,","2.5",",,r,18,","0.0",",r,28,","","","968.0",",r","4.2",",,,r","-16.24",",r","-8.96",",,,r","-23.51",",,,r"
"RSM00036278","1963-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","5",",r","31",",r","13",",r","0",",r","0",",r","19630305","+,,r","19630311",",,r","19630327",",,r","-23.6",",r,05,+","1.2",",,r,11,","6.7",",r,27,","","","746.8",",r","1.8",",,,r","-5.76",",r","1.07",",,,r","-12.59",",,,r"
"RSM00036278","1963-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","4",",r","30",",r","19",",r","0",",r","0",",r","19630404",",,r","19630401",",,r","19630430","+,,r","-21.5",",r,04,","1.8",",,r,01,","9.3",",r,30,+","","","755.7",",r","3.8",",,,r","-6.86",",r","-0.97",",,,r","-12.75",",,,r"
"RSM00036278","1963-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","1",",r","0",",r","0",",r","23",",r","0",",r","0",",r","0",",r","19630512",",,r","19630526",",,r","19630530",",,r","-9.5",",r,12,","3.2",",,r,26,","19.1",",r,30,","","","426.2",",r","5.2",",,,r","4.59",",r","11.55",",,,r","-2.38",",,,r"
"RSM00036278","1963-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","0",",r","5",",r","0",",r","9",",r","0",",r","19630605",",,r","19630630",",,r","19630625",",,r","-3.8",",r,05,","18.2",",,r,30,","26.9",",r,25,","","","227.1",",r","22.1",",,,r","10.76",",r","18.01",",,,r","3.52",",,,r"
"RSM00036278","1963-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","0",",r","1",",r","0",",r","12",",r","0",",r","19630702",",,r","19630716",",,r","19630727",",,r","-0.1",",r,02,","3.3",",,r,16,","26.3",",r,27,","149.3","r","149.3",",r","10.5",",,,r","13.52",",r","20.60",",,,r","6.43",",,,r"
"RSM00036278","1963-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","3",",r","0",",r","0",",r","2",",r","0",",r","17",",r","0",",r","19630831","+,,r","19630808",",,r","19630804",",,r","-0.7",",r,31,+","6.3",",,r,08,","26.0",",r,04,","333.9","r","184.6",",r","17.4",",,,r","12.38",",r","19.73",",,,r","5.03",",,,r"
"RSM00036278","1963-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","0",",r","24",",r","0",",r","0",",r","0",",r","19630918",",,r","19630909",",,r","19630904",",,r","-7.0",",r,18,","2.7",",,r,09,","17.5",",r,04,","748.7","r","414.8",",r","4.3",",,,r","4.51",",r","10.84",",,,r","-1.82",",,,r"
"RSM00036278","1963-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","1",",r","31",",r","11",",r","0",",r","0",",r","19631026",",,r","19631025",",,r","19631005",",,r","-18.4",",r,26,","7.8",",,r,25,","12.3",",r,05,","1420.3","r","671.6",",r","11.8",",,,r","-3.33",",r","3.42",",,,r","-10.08",",,,r"
"RSM00036278","1963-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","12",",r","30",",r","26",",r","0",",r","0",",r","19631106",",,r","19631122",",,r","19631102",",,r","-26.3",",r,06,","1.7",",,r,22,","5.6",",r,02,","2273.0","r","852.7",",r","4.3",",,,r","-10.09",",r","-4.32",",,,r","-15.86",",,,r"
"RSM00036278","1963-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","25",",r","31",",r","31",",r","0",",r","0",",r","19631224",",,r","19631204",",,r","19631226",",,r","-29.7",",r,24,","0.2",",,r,04,","-3.2",",r,26,","3350.3","r","1077.3",",r","0.5",",,,r","-16.42",",r","-10.66",",,,r","-22.17",",,,r"
"RSM00036278","1964-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","30",",r","31",",r","31",",r","0",",r","0",",r","19640128",",,r","19640103",",,r","19640114",",,r","-31.9",",r,28,","0.1",",,r,03,","-7.4",",r,14,","4513.3","r","1163.0",",r","0.1",",,,r","-19.18",",r","-12.55",",,,r","-25.82",",,,r"
"RSM00036278","1964-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","29",",r","29",",r","29",",r","0",",r","0",",r","19640211",",,r","19640209",",,r","19640229","+,,r","-39.2",",r,11,","0.1",",,r,09,","-5.9",",r,29,+","5751.9","r","1238.6",",r","0.1",",,,r","-24.38",",r","-15.94",",,,r","-32.81",",,,r"
"RSM00036278","1964-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","1",",r","0",",r","15",",r","31",",r","24",",r","0",",r","0",",r","19640305",",,r","19640315",",,r","19640327",",,r","-23.4",",r,05,","4.4",",,r,15,","3.9",",r,27,","6624.8","r","872.9",",r","5.4",",,,r","-9.82",",r","-3.38",",,,r","-16.26",",,,r"
"RSM00036278","1964-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","1",",r","30",",r","5",",r","0",",r","0",",r","19640405",",,r","19640419",",,r","19640429",",,r","-24.8",",r,05,","0.9",",,r,19,","13.2",",r,29,","7240.6","r","615.8",",r","1.6",",,,r","-2.20",",r","3.95",",,,r","-8.34",",,,r"
"RSM00036278","1964-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","2",",r","0",",r","0",",r","21",",r","0",",r","0",",r","0",",r","19640502",",,r","19640529",",,r","19640526",",,r","-9.7",",r,02,","4.2",",,r,29,","19.7",",r,26,","7647.8","r","407.2",",r","8.9",",,,r","5.20",",r","12.15",",,,r","-1.75",",,,r"
"RSM00036278","1964-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","0",",r","3",",r","0",",r","15",",r","0",",r","19640608",",,r","19640613",",,r","19640619",",,r","-3.6",",r,08,","1.1",",,r,13,","27.3",",r,19,","7803.9","r","156.1",",r","1.7",",,,r","13.13",",r","21.05",",,,r","5.21",",,,r"
"RSM00036278","1964-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.6","r","0.6",",r","18",",r","9",",r","0",",r","0",",r","0",",r","0",",r","9",",r","0",",r","19640721",",,r","19640708",",,r","19640727",",,r","1.5",",r,21,","18.4",",,r,08,","26.9",",r,27,","134.5","r","134.5",",r","62.1",",,,r","14.01",",r","20.09",",,,r","7.94",",,,r"
"RSM00036278","1964-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.6","r","0.0",",r","13",",r","6",",r","0",",r","0",",r","1",",r","0",",r","7",",r","0",",r","19640831",",,r","19640802",",,r","19640802",",,r","-0.7",",r,31,","14.0",",,r,02,","26.0",",r,02,","317.6","r","183.1",",r","45.6",",,,r","12.43",",r","18.77",",,,r","6.08",",,,r"
"RSM00036278","1964-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.6","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","19",",r","0",",r","0",",r","0",",r","19640926",",,r","19640905",",,r","19640926",",,r","-6.6",",r,26,","1.4",",,r,05,","19.0",",r,26,","689.7","r","372.1",",r","3.1",",,,r","5.93",",r","13.12",",,,r","-1.26",",,,r"
"RSM00036278","1964-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.6","r","0.0",",r","1",",r","0",",r","0",",r","5",",r","30",",r","13",",r","0",",r","0",",r","19641031",",,r","19641014",",,r","19641007",",,r","-21.9",",r,31,","0.5",",,r,14,","13.1",",r,07,","1439.4","r","749.7",",r","0.8",",,,r","-5.85",",r","0.82",",,,r","-12.52",",,,r"
"RSM00036278","1964-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.6","r","0.0",",r","1",",r","0",",r","0",",r","10",",r","30",",r","21",",r","0",",r","0",",r","19641127",",,r","19641119",",,r","19641122",",,r","-22.7",",r,27,","0.8",",,r,19,","4.6",",r,22,","2261.4","r","822.0",",r","1.0",",,,r","-9.07",",r","-2.30",",,,r","-15.84",",,,r"
"RSM00036278","1964-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.6","r","0.0",",r","10",",r","1",",r","0",",r","12",",r","31",",r","31",",r","0",",r","0",",r","19641210",",,r","19641214",",,r","19641227",",,r","-31.2",",r,10,","2.7",",,r,14,","-2.6",",r,27,","3229.9","r","968.5",",r","15.1",",,,r","-12.91",",r","-8.78",",,,r","-17.04",",,,r"
"RSM00036278","1965-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0","1,r","6","1,r","0","1,r","0","1,r","27","1,r","30","1,r","30","1,r","0","1,r","0","1,r","19650125",",1,r","19650122",",1,r","19650116",",1,r","-30.0","1,r,25,","1.3","1,,r,22,","-5.7","1,r,16,","4299.7","r","1069.8","1,r","4.3","1,,,r","-17.33","1,r","-12.00","1,,,r","-22.66","1,,,r"
"RSM00036278","1965-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0","1,r","0","1,r","0","1,r","0","1,r","25","1,r","27","1,r","27","1,r","0","1,r","0","1,r","19650219",",1,r","19650228","+,1,r","19650226",",1,r","-35.7","1,r,19,","0.0","1,,r,28,+","-1.6","1,r,26,","5201.9","r","902.2","1,r","0.0","1,,,r","-15.08","1,r","-6.69","1,,,r","-23.48","1,,,r"
"RSM00036278","1965-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0","1,r","1","1,r","0","1,r","0","1,r","12","1,r","30","1,r","14","1,r","0","1,r","0","1,r","19650304",",1,r","19650328",",1,r","19650311",",1,r","-27.3","1,r,04,","1.4","1,,r,28,","6.2","1,r,11,","6009.0","r","807.1","1,r","1.7","1,,,r","-8.57","1,r","-0.60","1,,,r","-16.54","1,,,r"
"RSM00036278","1965-05","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0","4,r","2","4,r","1","4,r","0","4,r","0","4,r","14","4,r","0","4,r","0","4,r","0","4,r","19650511",",4,r","19650502",",4,r","19650519",",4,r","-5.2","4,r,11,","2.5","4,,r,02,","20.5","4,r,19,","","","288.2","4,r","3.0","4,,,r","7.66","4,r","14.99","4,,,r","0.33","4,,,r"
"RSM00036278","1965-07","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.3","1,r","14","1,r","9","1,r","1","1,r","0","1,r","0","1,r","0","1,r","10","1,r","0","1,r","19650710",",1,r","19650703",",1,r","19650723",",1,r","3.2","1,r,10,","26.6","1,,r,03,","27.7","1,r,23,","130.8","r","130.8","1,r","76.9","1,,,r","13.98","1,r","20.23","1,,,r","7.73","1,,,r"
"RSM00036278","1965-10","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0","4,r","1","4,r","1","4,r","0","4,r","1","4,r","26","4,r","3","4,r","0","4,r","0","4,r","19651031",",4,r","19651026",",4,r","19651005",",4,r","-17.8","4,r,31,","10.5","4,,r,26,","11.1","4,r,05,","","","534.0","4,r","10.5","4,,,r","-1.44","4,r","5.33","4,,,r","-8.21","4,,,r"
"RSM00036278","1965-11","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","6",",r","1",",r","0",",r","16",",r","30",",r","26",",r","0",",r","0",",r","19651123",",,r","19651127",",,r","19651117",",,r","-30.0",",r,23,","2.8",",,r,27,","2.2",",r,17,","","","893.2",",r","10.5",",,,r","-11.44",",r","-5.54",",,,r","-17.34",",,,r"
"RSM00036278","1965-12","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0","5,r","6","1,r","3","1,r","0","1,r","22","3,r","28","3,r","28","3,r","0","3,r","0","3,r","19651222",",3,r","19651231",",1,r","19651208",",3,r","-34.6","3,r,22,","3.6","1,,r,31,","-4.0","3,r,08,","","","988.3","3,r","11.3","1,,,r","-19.44","5,r","-14.29","3,,,r","-24.60","3,,,r"
"RSM00036278","1966-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","17","1,r","0","1,r","0","1,r","26",",r","31",",r","31",",r","0",",r","0",",r","19660126",",,r","19660122",",1,r","19660131",",,r","-39.9",",r,26,","2.4","1,,r,22,","-3.6",",r,31,","","","1134.2",",r","15.7","1,,,r","-18.25",",r","-12.95",",,,r","-23.56",",,,r"
"RSM00036278","1966-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0","1,r","8","1,r","1","1,r","0","1,r","17","1,r","27","1,r","27",",r","0",",r","0",",r","19660219",",1,r","19660227",",1,r","19660207",",,r","-33.5","1,r,19,","5.9","1,,r,27,","1.1",",r,07,","","","873.2",",r","13.6","1,,,r","-13.88","1,r","-7.66",",,,r","-20.10","1,,,r"
"RSM00036278","1966-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0","1,r","8",",r","0",",r","0",",r","8","1,r","30","1,r","17",",r","0",",r","0",",r","19660306",",1,r","19660315",",,r","19660306",",,r","-27.4","1,r,06,","1.1",",,r,15,","11.1",",r,06,","","","788.0",",r","4.6",",,,r","-8.03","1,r","-1.59",",,,r","-14.47","1,,,r"
"RSM00036278","1966-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","2",",r","29",",r","13",",r","0",",r","0",",r","19660403",",,r","19660424",",,r","19660418",",,r","-21.2",",r,03,","3.2",",,r,24,","11.0",",r,18,","","","643.9",",r","8.7",",,,r","-3.13",",r","2.44",",,,r","-8.70",",,,r"
"RSM00036278","1966-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","0",",r","20",",r","0",",r","0",",r","0",",r","19660519",",,r","19660517",",,r","19660514",",,r","-7.5",",r,19,","4.5",",,r,17,","19.3",",r,14,","","","417.8",",r","10.6",",,,r","4.85",",r","10.78",",,,r","-1.07",",,,r"
"RSM00036278","1966-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","13",",r","2",",r","0",",r","0",",r","3",",r","0",",r","13",",r","0",",r","19660627",",,r","19660609",",,r","19660616",",,r","-1.0",",r,27,","8.3",",,r,09,","25.9",",r,16,","","","186.6",",r","20.7",",,,r","12.11",",r","19.64",",,,r","4.58",",,,r"
"RSM00036278","1966-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","18",",r","9",",r","0",",r","0",",r","0",",r","0",",r","11",",r","0",",r","19660702",",,r","19660726",",,r","19660710",",,r","2.0",",r,02,","25.2",",,r,26,","25.2",",r,10,","167.0","r","167.0",",r","76.5",",,,r","12.95",",r","19.44",",,,r","6.45",",,,r"
"RSM00036278","1966-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","10",",r","6",",r","0",",r","0",",r","0",",r","0",",r","7",",r","0",",r","19660825","+,,r","19660822",",,r","19660819",",,r","1.6",",r,25,+","15.8",",,r,22,","23.9",",r,19,","333.1","r","166.1",",r","51.7",",,,r","12.98",",r","19.45",",,,r","6.50",",,,r"
"RSM00036278","1966-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3","1,r","2","1,r","0","1,r","0",",r","13",",r","0",",r","3",",r","0",",r","19660906",",,r","19660903",",1,r","19660902",",,r","-5.1",",r,06,","4.5","1,,r,03,","25.1",",r,02,","618.3","r","285.2",",r","9.6","1,,,r","8.83",",r","16.60",",,,r","1.05",",,,r"
"RSM00036278","1966-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","2",",r","29",",r","4",",r","0",",r","0",",r","19661024",",,r","19661003",",,r","19661001",",,r","-18.8",",r,24,","3.2",",,r,03,","16.8",",r,01,","1216.5","r","598.2",",r","6.2",",,,r","-0.96",",r","5.35",",,,r","-7.27",",,,r"
"RSM00036278","1966-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","11",",r","30",",r","27",",r","0",",r","0",",r","19661130",",,r","19661116",",,r","19661102",",,r","-28.5",",r,30,","2.6",",,r,16,","9.0",",r,02,","2099.4","r","882.9",",r","12.2",",,,r","-11.10",",r","-6.56",",,,r","-15.64",",,,r"
"RSM00036278","1966-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","29",",r","31",",r","31",",r","0",",r","0",",r","19661228",",,r","19661216",",,r","19661209",",,r","-41.7",",r,28,","1.5",",,r,16,","-10.7",",r,09,","3452.2","r","1352.8",",r","5.6",",,,r","-25.31",",r","-19.94",",,,r","-30.67",",,,r"
"RSM00036278","1967-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","29",",r","31",",r","31",",r","0",",r","0",",r","19670106",",,r","19670128","+,,r","19670112",",,r","-38.7",",r,06,","0.3",",,r,28,+","-3.0",",r,12,","4670.8","r","1218.6",",r","0.6",",,,r","-20.98",",r","-13.96",",,,r","-28.00",",,,r"
"RSM00036278","1967-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","25",",r","28",",r","28",",r","0",",r","0",",r","19670209","+,,r","19670218",",,r","19670227",",,r","-31.6",",r,09,+","0.6",",,r,18,","-1.2",",r,27,","5655.3","r","984.5",",r","0.8",",,,r","-16.83",",r","-9.81",",,,r","-23.84",",,,r"
"RSM00036278","1967-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","8",",r","31",",r","13",",r","0",",r","0",",r","19670303",",,r","19670301",",,r","19670328",",,r","-29.3",",r,03,","1.0",",,r,01,","7.0",",r,28,","6473.5","r","818.2",",r","1.7",",,,r","-8.06",",r","-0.12",",,,r","-16.00",",,,r"
"RSM00036278","1967-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3","1,r","0","1,r","0","1,r","1",",r","27",",r","6",",r","0",",r","0",",r","19670408",",,r","19670426",",1,r","19670423",",,r","-19.4",",r,08,","1.1","1,,r,26,","14.7",",r,23,","7063.3","r","589.8",",r","2.0","1,,,r","-1.33",",r","5.62",",,,r","-8.28",",,,r"
"RSM00036278","1967-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","0",",r","11",",r","0",",r","3",",r","0",",r","19670506",",,r","19670520",",,r","19670517",",,r","-6.5",",r,06,","8.2",",,r,20,","23.0",",r,17,","7353.7","r","290.4",",r","24.6",",,,r","8.97",",r","16.32",",,,r","1.61",",,,r"
"RSM00036278","1967-06","50.37","90.43","1850.0","MUGUR AKSY, RS","","","","","17",",r","5",",r","0",",r","0","2,r","2","2,r","0","2,r","4","2,r","0","2,r","19670618",",2,r","19670611",",,r","19670608",",2,r","-0.5","2,r,18,","6.1",",,r,11,","26.0","2,r,08,","","","","","32.4",",,,r","9.97","4,r","16.35","2,,,r","3.60","2,,,r"
"RSM00036278","1967-07","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","20",",r","6",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","19670726","+,,r","19670710",",,r","19670708",",,r","3.4",",r,26,+","6.2",",,r,10,","22.0",",r,08,","152.1","r","152.1",",r","41.2",",,,r","13.43",",r","19.01",",,,r","7.84",",,,r"
"RSM00036278","1967-08","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","18",",r","6",",r","0",",r","0",",r","5",",r","0",",r","4",",r","0",",r","19670831",",,r","19670804",",,r","19670815",",,r","-3.1",",r,31,","5.9",",,r,04,","23.7",",r,15,","423.6","r","271.5",",r","43.7",",,,r","9.57",",r","14.90",",,,r","4.25",",,,r"
"RSM00036278","1967-09","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","2","2,r","1","2,r","0","2,r","0",",r","22",",r","0",",r","0",",r","0",",r","19670929","+,,r","19670906",",2,r","19670919",",,r","-8.6",",r,29,+","7.9","2,,r,06,","17.7",",r,19,","866.0","r","442.4",",r","8.8","2,,,r","3.59",",r","9.96",",,,r","-2.79",",,,r"
"RSM00036278","1967-10","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","2",",r","0",",r","0",",r","1",",r","29",",r","4",",r","0",",r","0",",r","19671029",",,r","19671010",",,r","19671005",",,r","-20.1",",r,29,","0.8",",,r,10,","15.4",",r,05,","1462.5","r","596.5",",r","1.7",",,,r","-0.91",",r","5.95",",,,r","-7.76",",,,r"
"RSM00036278","1967-11","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","5",",r","0",",r","0",",r","22",",r","30",",r","28",",r","0",",r","0",",r","19671126",",,r","19671108","+,,r","19671104","+,,r","-28.7",",r,26,","1.1",",,r,08,+","2.4",",r,04,+","2433.3","r","970.8",",r","4.5",",,,r","-14.03",",r","-8.25",",,,r","-19.81",",,,r"
"RSM00036278","1967-12","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","0",",r","0",",r","0",",r","30",",r","31",",r","31",",r","0",",r","0",",r","19671206",",,r","19671220",",,r","19671212",",,r","-35.3",",r,06,","0.2",",,r,20,","-0.5",",r,12,","3661.8","r","1228.5",",r","0.2",",,,r","-21.30",",r","-14.39",",,,r","-28.20",",,,r"
"RSM00036278","1968-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3","3,r","0","3,r","0","3,r","29",",r","31",",r","31",",r","0",",r","0",",r","19680131",",,r","19680104",",3,r","19680102",",,r","-36.7",",r,31,","1.9","3,,r,04,","-6.4",",r,02,","4933.4","r","1271.6",",r","3.6","3,,,r","-22.69",",r","-16.54",",,,r","-28.83",",,,r"
"RSM00036278","1968-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","29",",r","29",",r","29",",r","0",",r","0",",r","19680204",",,r","19680224","+,,r","19680229",",,r","-37.8",",r,04,","0.2",",,r,24,+","-2.8",",r,29,","6080.4","r","1147.0",",r","0.6",",,,r","-21.22",",r","-13.60",",,,r","-28.83",",,,r"
"RSM00036278","1968-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","8",",r","31",",r","19",",r","0",",r","0",",r","19680304",",,r","19680328",",,r","19680316",",,r","-24.5",",r,04,","4.5",",,r,28,","7.7",",r,16,","6886.3","r","805.9",",r","10.9",",,,r","-7.66",",r","-1.08",",,,r","-14.25",",,,r"
"RSM00036278","1968-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","4",",r","29",",r","6",",r","0",",r","0",",r","19680408",",,r","19680405",",,r","19680426",",,r","-22.0",",r,08,","0.2",",,r,05,","18.9",",r,26,","7512.9","r","626.6",",r","0.2",",,,r","-2.55",",r","4.97",",,,r","-10.08",",,,r"
"RSM00036278","1968-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","3",",r","0",",r","0",",r","15",",r","0",",r","2",",r","0",",r","19680503",",,r","19680516",",,r","19680530",",,r","-11.5",",r,03,","5.1",",,r,16,","23.4",",r,30,","7873.8","r","360.9",",r","14.2",",,,r","6.69",",r","13.32",",,,r","0.07",",,,r"
"RSM00036278","1968-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","2",",r","0",",r","0",",r","2",",r","0",",r","13",",r","0",",r","19680602",",,r","19680625",",,r","19680629",",,r","-1.6",",r,02,","2.8",",,r,25,","28.5",",r,29,","8044.3","r","170.5",",r","6.9",",,,r","12.65",",r","20.34",",,,r","4.96",",,,r"
"RSM00036278","1968-07","50.37","90.43","1850.0","MUGUR AKSY, RS","1.1","r","1.1",",r","17",",r","7",",r","0",",r","0",",r","0",",r","0",",r","18",",r","0",",r","19680712",",,r","19680703",",,r","19680701",",,r","1.0",",r,12,","15.9",",,r,03,","28.0",",r,01,","124.4","r","124.4",",r","59.3",",,,r","14.36",",r","21.12",",,,r","7.59",",,,r"
"RSM00036278","1968-08","50.37","90.43","1850.0","MUGUR AKSY, RS","1.1","r","0.0","1,r","13",",r","6",",r","0",",r","0",",r","1",",r","0","1,r","8","1,r","0","1,r","19680823",",,r","19680818",",,r","19680812",",1,r","-0.5",",r,23,","16.0",",,r,18,","27.5","1,r,12,","360.9","r","236.5","1,r","58.9",",,,r","10.42","1,r","16.97","1,,,r","3.86",",,,r"
"RSM00036278","1968-09","50.37","90.43","1850.0","MUGUR AKSY, RS","1.1","r","0.0","1,r","7",",r","3",",r","0",",r","0","1,r","20","1,r","2",",r","0",",r","0",",r","19680918",",1,r","19680902",",,r","19680911",",,r","-10.8","1,r,18,","10.6",",,r,02,","17.6",",r,11,","803.7","r","442.8",",r","29.7",",,,r","2.92","1,r","8.00",",,,r","-2.17","1,,,r"
"RSM00036278","1968-10","50.37","90.43","1850.0","MUGUR AKSY, RS","1.1","r","0.0",",r","5",",r","1",",r","0",",r","0",",r","31",",r","7",",r","0",",r","0",",r","19681022",",,r","19681002",",,r","19681001",",,r","-15.4",",r,22,","3.5",",,r,02,","9.2",",r,01,","1486.6","r","682.9",",r","6.1",",,,r","-3.70",",r","2.26",",,,r","-9.65",",,,r"
"RSM00036278","1968-11","50.37","90.43","1850.0","MUGUR AKSY, RS","1.1","r","0.0",",r","9",",r","2",",r","0",",r","12",",r","30",",r","29",",r","0",",r","0",",r","19681125",",,r","19681104",",,r","19681103",",,r","-25.9",",r,25,","5.0",",,r,04,","4.9",",r,03,","2353.2","r","866.6",",r","16.0",",,,r","-10.56",",r","-5.32",",,,r","-15.79",",,,r"
"RSM00036278","1968-12","50.37","90.43","1850.0","MUGUR AKSY, RS","1.1","r","0.0","2,r","3",",r","0",",r","0",",r","22","1,r","30","1,r","29","1,r","0","1,r","0","1,r","19681231",",1,r","19681205","+,,r","19681204",",1,r","-36.0","1,r,31,","0.9",",,r,05,+","0.8","1,r,04,","3348.1","r","994.9","1,r","2.7",",,,r","-16.25","2,r","-11.21","1,,,r","-21.29","1,,,r"
"RSM00036278","1969-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19690128",",,r","19690111",",,r","19690116",",,r","-40.6",",r,28,","2.8",",,r,11,","-14.2",",r,16,","4786.3","r","1438.2",",r","4.8",",,,r","-28.06",",r","-22.56",",,,r","-33.56",",,,r"
"RSM00036278","1969-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","26",",r","28",",r","28",",r","0",",r","0",",r","19690218",",,r","19690215","+,,r","19690209",",,r","-36.9",",r,18,","0.4",",,r,15,+","-3.3",",r,09,","5946.8","r","1160.5",",r","1.7",",,,r","-23.11",",r","-17.16",",,,r","-29.06",",,,r"
"RSM00036278","1969-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","14",",r","31",",r","24",",r","0",",r","0",",r","19690301",",,r","19690313",",,r","19690324",",,r","-31.6",",r,01,","0.6",",,r,13,","9.7",",r,24,","6827.6","r","880.8",",r","1.0",",,,r","-10.08",",r","-3.19",",,,r","-16.96",",,,r"
"RSM00036278","1969-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","3",",r","26",",r","5",",r","0",",r","0",",r","19690401",",,r","19690421",",,r","19690405",",,r","-23.4",",r,01,","1.3",",,r,21,","13.4",",r,05,","7401.9","r","574.3",",r","4.0",",,,r","-0.81",",r","5.32",",,,r","-6.95",",,,r"
"RSM00036278","1969-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0","1,r","5",",r","1",",r","0",",r","0","1,r","18","1,r","1",",r","1",",r","0",",r","19690502",",1,r","19690523",",,r","19690517",",,r","-10.6","1,r,02,","3.4",",,r,23,","22.9",",r,17,","7795.7","r","393.8",",r","6.3",",,,r","5.13","1,r","11.89",",,,r","-1.64","1,,,r"
"RSM00036278","1969-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","0",",r","2",",r","0",",r","13",",r","0",",r","19690609",",,r","19690619",",,r","19690616",",,r","-2.0",",r,09,","5.6",",,r,19,","26.0",",r,16,","7986.9","r","191.2",",r","16.6",",,,r","11.96",",r","18.73",",,,r","5.19",",,,r"
"RSM00036278","1969-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","15",",r","5",",r","0",",r","0",",r","0",",r","0",",r","18",",r","0",",r","19690702",",,r","19690716",",,r","19690711",",,r","3.9",",r,02,","15.8",",,r,16,","25.4",",r,11,","109.6","r","109.6",",r","54.7",",,,r","14.80",",r","21.15",",,,r","8.45",",,,r"
"RSM00036278","1969-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","15",",r","9",",r","0",",r","0",",r","8",",r","0",",r","4",",r","0",",r","19690824",",,r","19690825",",,r","19690810",",,r","-4.5",",r,24,","10.9",",,r,25,","23.1",",r,10,","392.4","r","282.8",",r","62.4",",,,r","9.21",",r","15.31",",,,r","3.11",",,,r"
"RSM00036278","1969-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6","1,r","1","1,r","0","1,r","0",",r","13",",r","3",",r","1",",r","0",",r","19690930",",,r","19690918",",1,r","19690911",",,r","-12.5",",r,30,","3.6","1,,r,18,","22.6",",r,11,","816.5","r","424.1",",r","8.5","1,,,r","4.20",",r","9.81",",,,r","-1.42",",,,r"
"RSM00036278","1969-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2","1,r","1","1,r","0","1,r","1",",r","28",",r","4",",r","0",",r","0",",r","19691030",",,r","19691009",",1,r","19691001",",,r","-19.5",",r,30,","9.9","1,,r,09,","11.5",",r,01,","1442.5","r","626.0",",r","12.0","1,,,r","-1.86",",r","3.50",",,,r","-7.22",",,,r"
"RSM00036278","1969-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4","1,r","1","1,r","0","1,r","12",",r","30",",r","24",",r","0",",r","0",",r","19691114",",,r","19691118",",1,r","19691111",",,r","-25.3",",r,14,","2.6","1,,r,18,","4.8",",r,11,","2312.6","r","870.1",",r","3.8","1,,,r","-10.67",",r","-4.91",",,,r","-16.43",",,,r"
"RSM00036278","1969-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","30",",r","31",",r","30",",r","0",",r","0",",r","19691226",",,r","19691219",",,r","19691203",",,r","-32.3",",r,26,","1.7",",,r,19,","0.6",",r,03,","3442.6","r","1130.0",",r","4.5",",,,r","-18.12",",r","-11.02",",,,r","-25.22",",,,r"
"RSM00036278","1970-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0","1,r","1",",r","0",",r","0",",r","25",",r","31",",r","30","1,r","0","1,r","0","1,r","19700107",",,r","19700124",",,r","19700125",",1,r","-38.8",",r,07,","0.3",",,r,24,","-4.0","1,r,25,","4497.3","r","1054.7","1,r","0.3",",,,r","-17.03","1,r","-10.34","1,,,r","-23.73",",,,r"
"RSM00036278","1970-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","24",",r","28",",r","26",",r","0",",r","0",",r","19700221",",,r","19700220",",,r","19700216",",,r","-30.9",",r,21,","1.7",",,r,20,","3.5",",r,16,","5446.5","r","949.2",",r","4.1",",,,r","-15.57",",r","-9.13",",,,r","-22.00",",,,r"
"RSM00036278","1970-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","21",",r","31",",r","20",",r","0",",r","0",",r","19700308",",,r","19700331","+,,r","19700330",",,r","-29.6",",r,08,","0.0",",T,r,31,+","8.0",",r,30,","6420.4","r","973.9",",r","0.0",",T,,r","-13.08",",r","-6.39",",,,r","-19.77",",,,r"
"RSM00036278","1970-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4","2,r","0","2,r","0","2,r","2",",r","29",",r","5",",r","0",",r","0",",r","19700410","+,,r","19700429",",2,r","19700422",",,r","-18.8",",r,10,+","1.4","2,,r,29,","13.1",",r,22,","7025.7","r","605.3",",r","3.6","2,,,r","-1.84",",r","4.75",",,,r","-8.43",",,,r"
"RSM00036278","1970-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","15",",r","4",",r","1",",r","0",",r","19700502",",,r","19700501",",,r","19700523",",,r","-13.4",",r,02,","2.2",",,r,01,","23.0",",r,23,","7447.0","r","421.3",",r","5.2",",,,r","4.74",",r","11.34",",,,r","-1.85",",,,r"
"RSM00036278","1970-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","8","1,r","2","1,r","0","1,r","0",",r","6",",r","0",",r","10",",r","0",",r","19700603",",,r","19700602",",1,r","19700623",",,r","-5.8",",r,03,","12.2","1,,r,02,","25.3",",r,23,","7679.8","r","232.8",",r","21.3","1,,,r","10.57",",r","17.17",",,,r","3.97",",,,r"
"RSM00036278","1970-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","20",",r","7",",r","3",",r","0",",r","0",",r","0",",r","8",",r","0",",r","19700701",",,r","19700725",",,r","19700717",",,r","0.1",",r,01,","40.2",",,r,25,","25.0",",r,17,","161.7","r","161.7",",r","140.1",",,,r","13.12",",r","19.51",",,,r","6.72",",,,r"
"RSM00036278","1970-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","19700829",",,r","19700827",",,r","19700812",",,r","0.3",",r,29,","4.7",",,r,27,","22.8",",r,12,","370.0","r","208.3",",r","25.7",",,,r","11.61",",r","17.84",",,,r","5.39",",,,r"
"RSM00036278","1970-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0","2,r","5","1,r","2","1,r","0","1,r","0","1,r","20","1,r","0","1,r","0","1,r","0","1,r","19700911",",1,r","19700919",",1,r","19700915","+,1,r","-6.8","1,r,11,","5.0","1,,r,19,","15.7","1,r,15,+","753.0","r","383.0","1,r","10.6","1,,,r","4.64","2,r","10.88","1,,,r","-1.61","1,,,r"
"RSM00036278","1970-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0","3,r","4",",r","1",",r","0",",r","0","2,r","28","2,r","10","1,r","0","1,r","0","1,r","19701024",",2,r","19701008",",,r","19701002",",1,r","-16.8","2,r,24,","4.8",",,r,08,","17.5","1,r,02,","1340.8","r","587.8","1,r","6.9",",,,r","-2.49","3,r","3.45","1,,,r","-8.44","2,,,r"
"RSM00036278","1970-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","16",",r","30",",r","22",",r","0",",r","0",",r","19701128","+,,r","19701101",",,r","19701105",",,r","-30.9",",r,28,+","1.1",",,r,01,","5.3",",r,05,","2284.4","r","943.6",",r","3.1",",,,r","-13.12",",r","-7.51",",,,r","-18.73",",,,r"
"RSM00036278","1970-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4","1,r","0","1,r","0","1,r","28",",r","31",",r","31",",r","0",",r","0",",r","19701226",",,r","19701220","+,1,r","19701215",",,r","-36.2",",r,26,","0.4","1,,r,20,+","-4.8",",r,15,","3442.2","r","1157.8",",r","1.7","1,,,r","-19.01",",r","-13.02",",,,r","-25.01",",,,r"
"RSM00036278","1971-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","28",",r","31",",r","31",",r","0",",r","0",",r","19710106",",,r","19710108",",,r","19710114",",,r","-29.2",",r,06,","1.4",",,r,08,","-0.2",",r,14,","4531.3","r","1089.1",",r","4.1",",,,r","-16.80",",r","-9.82",",,,r","-23.78",",,,r"
"RSM00036278","1971-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2","1,r","0","1,r","0","1,r","27",",r","28",",r","28",",r","0",",r","0",",r","19710202",",,r","19710206",",1,r","19710210",",,r","-30.2",",r,02,","0.6","1,,r,06,","-3.0",",r,10,","5509.8","r","978.5",",r","1.0","1,,,r","-16.61",",r","-10.23",",,,r","-23.00",",,,r"
"RSM00036278","1971-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","15",",r","31",",r","22",",r","0",",r","0",",r","19710305",",,r","19710316",",,r","19710323",",,r","-30.5",",r,05,","2.4",",,r,16,","7.2",",r,23,","6429.1","r","919.3",",r","4.7",",,,r","-11.32",",r","-3.88",",,,r","-18.77",",,,r"
"RSM00036278","1971-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","28",",r","3",",r","0",",r","0",",r","19710406",",,r","19710430",",,r","19710420",",,r","-14.6",",r,06,","2.2",",,r,30,","16.0",",r,20,","6947.8","r","518.7",",r","3.1",",,,r","1.04",",r","8.23",",,,r","-6.15",",,,r"
"RSM00036278","1971-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","0",",r","17",",r","0",",r","2",",r","0",",r","19710513",",,r","19710508",",,r","19710527",",,r","-8.6",",r,13,","0.8",",,r,08,","22.2",",r,27,","7331.1","r","383.3",",r","3.3",",,,r","5.97",",r","12.79",",,,r","-0.85",",,,r"
"RSM00036278","1971-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4","2,r","0","2,r","0","2,r","0",",r","7",",r","0",",r","7",",r","0",",r","19710606",",,r","19710613",",2,r","19710625",",,r","-5.1",",r,06,","0.7","2,,r,13,","26.0",",r,25,","7585.0","r","253.9",",r","2.2","2,,,r","9.87",",r","16.56",",,,r","3.18",",,,r"
"RSM00036278","1971-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0","1,r","20",",r","7",",r","0",",r","0",",r","2",",r","0","1,r","5","1,r","0","1,r","19710729",",,r","19710720",",,r","19710707",",1,r","-0.7",",r,29,","12.4",",,r,20,","25.3","1,r,07,","178.0","r","178.0","1,r","54.3",",,,r","12.31","1,r","18.50","1,,,r","6.12",",,,r"
"RSM00036278","1971-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","0",",r","4",",r","0",",r","5",",r","0",",r","19710831",",,r","19710827",",,r","19710821",",,r","-3.6",",r,31,","8.6",",,r,27,","23.4",",r,21,","414.9","r","236.9",",r","25.9",",,,r","10.69",",r","17.88",",,,r","3.50",",,,r"
"RSM00036278","1971-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0","1,r","6",",r","1",",r","0",",r","0","1,r","16","1,r","0","1,r","1","1,r","0","1,r","19710929",",1,r","19710922",",,r","19710908",",1,r","-9.9","1,r,29,","2.5",",,r,22,","22.0","1,r,08,","778.0","r","363.1","1,r","8.9",",,,r","5.81","1,r","12.84","1,,,r","-1.22","1,,,r"
"RSM00036278","1971-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","2",",r","31",",r","3",",r","0",",r","0",",r","19711019",",,r","19711030",",,r","19711007",",,r","-19.6",",r,19,","0.7",",,r,30,","13.8",",r,07,","1373.7","r","595.7",",r","0.7",",,,r","-0.88",",r","7.32",",,,r","-9.09",",,,r"
"RSM00036278","1971-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","9",",r","30",",r","20",",r","0",",r","0",",r","19711129",",,r","19711121",",,r","19711112",",,r","-26.0",",r,29,","0.6",",,r,21,","3.4",",r,12,","2202.9","r","829.2",",r","1.0",",,,r","-9.31",",r","-2.69",",,,r","-15.93",",,,r"
"RSM00036278","1971-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","8","1,r","0","1,r","0","1,r","27",",r","31",",r","31",",r","0",",r","0",",r","19711226",",,r","19711211",",1,r","19711215",",,r","-31.5",",r,26,","2.1","1,,r,11,","-1.6",",r,15,","3314.4","r","1111.5",",r","7.1","1,,,r","-17.52",",r","-12.40",",,,r","-22.64",",,,r"
"RSM00036278","1972-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1","2,r","0","2,r","0","2,r","28",",r","31",",r","31",",r","0",",r","0",",r","19720125",",,r","19720121",",2,r","19720118","+,,r","-35.0",",r,25,","1.3","2,,r,21,","-4.2",",r,18,+","4481.4","r","1167.0",",r","1.5","2,,,r","-19.31",",r","-13.75",",,,r","-24.87",",,,r"
"RSM00036278","1972-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","28",",r","29",",r","29",",r","0",",r","0",",r","19720219",",,r","19720223",",,r","19720229",",,r","-31.5",",r,19,","0.2",",,r,23,","-2.5",",r,29,","5547.3","r","1065.9",",r","0.2",",,,r","-18.42",",r","-12.05",",,,r","-24.79",",,,r"
"RSM00036278","1972-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","12",",r","31",",r","20",",r","0",",r","0",",r","19720309",",,r","19720328","+,,r","19720329",",,r","-24.3",",r,09,","0.0",",T,r,28,+","6.8",",r,29,","6387.8","r","840.5",",r","0.0",",T,,r","-8.78",",r","-1.32",",,,r","-16.24",",,,r"
"RSM00036278","1972-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","1",",r","26",",r","3",",r","0",",r","0",",r","19720402",",,r","19720415",",,r","19720427",",,r","-19.1",",r,02,","3.5",",,r,15,","20.6",",r,27,","6916.3","r","528.5",",r","4.9",",,,r","0.72",",r","7.44",",,,r","-6.00",",,,r"
"RSM00036278","1972-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","0",",r","13",",r","0",",r","0",",r","0",",r","19720505",",,r","19720521",",,r","19720508",",,r","-8.1",",r,05,","5.2",",,r,21,","20.3",",r,08,","7263.9","r","347.6",",r","7.3",",,,r","7.12",",r","13.92",",,,r","0.33",",,,r"
"RSM00036278","1972-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","0",",r","0",",r","0",",r","10",",r","0",",r","19720613",",,r","19720630",",,r","19720626",",,r","0.4",",r,13,","12.9",",,r,30,","25.9",",r,26,","7421.8","r","157.9",",r","35.9",",,,r","13.07",",r","19.69",",,,r","6.45",",,,r"
"RSM00036278","1972-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.4","r","0.4",",r","12",",r","8",",r","0",",r","0",",r","1",",r","0",",r","6",",r","0",",r","19720704",",,r","19720726",",,r","19720725",",,r","-0.3",",r,04,","18.1",",,r,26,","32.0",",r,25,","185.0","r","185.0",",r","66.9",",,,r","12.38",",r","18.48",",,,r","6.27",",,,r"
"RSM00036278","1972-08","50.37","90.43","1850.0","MUGUR AKSY, RS","3.2","r","2.8",",r","5",",r","0",",r","0",",r","0",",r","1",",r","0",",r","7",",r","0",",r","19720826",",,r","19720817",",,r","19720801",",,r","-0.7",",r,26,","2.2",",,r,17,","31.0",",r,01,","383.3","r","198.3",",r","5.9",",,,r","12.03",",r","18.69",",,,r","5.36",",,,r"
"RSM00036278","1972-09","50.37","90.43","1850.0","MUGUR AKSY, RS","3.2","r","0.0",",r","7",",r","1",",r","0",",r","0",",r","23",",r","1",",r","0",",r","0",",r","19720926",",,r","19720907",",,r","19720906",",,r","-12.2",",r,26,","2.8",",,r,07,","18.7",",r,06,","803.8","r","420.5",",r","6.8",",,,r","4.32",",r","11.45",",,,r","-2.82",",,,r"
"RSM00036278","1972-10","50.37","90.43","1850.0","MUGUR AKSY, RS","3.2","r","0.0",",r","9",",r","0",",r","0",",r","0",",r","31",",r","6",",r","0",",r","0",",r","19721018",",,r","19721013",",,r","19721002",",,r","-17.3",",r,18,","1.3",",,r,13,","13.7",",r,02,","1437.9","r","634.1",",r","6.3",",,,r","-2.12",",r","2.75",",,,r","-7.00",",,,r"
"RSM00036278","1972-11","50.37","90.43","1850.0","MUGUR AKSY, RS","3.2","r","0.0",",r","4",",r","1",",r","0",",r","8",",r","30",",r","28",",r","0",",r","0",",r","19721125",",,r","19721127",",,r","19721101",",,r","-25.2",",r,25,","10.5",",,r,27,","4.5",",r,01,","2256.9","r","819.0",",r","13.6",",,,r","-8.97",",r","-3.60",",,,r","-14.33",",,,r"
"RSM00036278","1972-12","50.37","90.43","1850.0","MUGUR AKSY, RS","3.2","r","0.0",",r","8",",r","1",",r","0",",r","28",",r","31",",r","31",",r","0",",r","0",",r","19721216",",,r","19721202",",,r","19721201",",,r","-32.5",",r,16,","3.1",",,r,02,","-4.2",",r,01,","3394.2","r","1137.3",",r","11.0",",,,r","-18.35",",r","-12.88",",,,r","-23.83",",,,r"
"RSM00036278","1973-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","30",",r","31",",r","31",",r","0",",r","0",",r","19730103",",,r","19730130",",,r","19730109",",,r","-33.0",",r,03,","0.9",",,r,30,","-4.0",",r,09,","4556.8","r","1162.6",",r","1.2",",,,r","-19.17",",r","-13.19",",,,r","-25.15",",,,r"
"RSM00036278","1973-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6","2,r","1","2,r","0","2,r","22",",r","28",",r","28",",r","0",",r","0",",r","19730204",",,r","19730212",",2,r","19730226",",,r","-33.1",",r,04,","3.4","2,,r,12,","-1.9",",r,26,","5588.8","r","1032.0",",r","8.9","2,,,r","-18.52",",r","-12.18",",,,r","-24.87",",,,r"
"RSM00036278","1973-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","15",",r","31",",r","20",",r","0",",r","0",",r","19730303",",,r","19730327","+,,r","19730324",",,r","-26.5",",r,03,","0.0",",T,r,27,+","7.9",",r,24,","6452.5","r","863.7",",r","0.0",",T,,r","-9.53",",r","-1.79",",,,r","-17.27",",,,r"
"RSM00036278","1973-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","26",",r","2",",r","0",",r","0",",r","19730401",",,r","19730413","+,,r","19730426",",,r","-15.1",",r,01,","0.4",",,r,13,+","15.2",",r,26,","7009.0","r","556.5",",r","1.7",",,,r","-0.22",",r","6.08",",,,r","-6.52",",,,r"
"RSM00036278","1973-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","0",",r","20",",r","1",",r","0",",r","0",",r","19730514",",,r","19730509",",,r","19730528",",,r","-11.1",",r,14,","2.0",",,r,09,","18.4",",r,28,","7464.1","r","455.1",",r","6.3",",,,r","3.65",",r","10.18",",,,r","-2.88",",,,r"
"RSM00036278","1973-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","0",",r","1",",r","0",",r","11",",r","0",",r","19730607",",,r","19730622",",,r","19730602",",,r","-0.6",",r,07,","16.8",",,r,22,","25.9",",r,02,","7637.9","r","173.8",",r","43.0",",,,r","12.54",",r","19.25",",,,r","5.83",",,,r"
"RSM00036278","1973-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","19",",r","4",",r","0",",r","0",",r","0",",r","0",",r","11",",r","0",",r","19730705",",,r","19730731",",,r","19730730",",,r","0.4",",r,05,","5.2",",,r,31,","25.2",",r,30,","157.1","r","157.1",",r","27.5",",,,r","13.27",",r","19.87",",,,r","6.66",",,,r"
"RSM00036278","1973-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0","1,r","16",",r","10",",r","0",",r","0",",r","0",",r","0","1,r","7","1,r","0","1,r","19730804",",,r","19730818",",,r","19730811",",1,r","0.5",",r,04,","10.3",",,r,18,","26.8","1,r,11,","351.5","r","194.4","1,r","57.7",",,,r","11.78","1,r","18.64","1,,,r","4.92",",,,r"
"RSM00036278","1973-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5","1,r","3","1,r","0","1,r","0",",r","10",",r","0",",r","0",",r","0",",r","19730930",",,r","19730912",",1,r","19730907",",,r","-8.2",",r,30,","18.6","1,,r,12,","19.9",",r,07,","681.9","r","330.4",",r","36.3","1,,,r","7.32",",r","14.43",",,,r","0.21",",,,r"
"RSM00036278","1973-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5","3,r","0","3,r","0","3,r","0",",r","31",",r","4",",r","0",",r","0",",r","19731030",",,r","19731002",",3,r","19731015",",,r","-13.4",",r,30,","1.0","3,,r,02,","10.3",",r,15,","1293.7","r","611.8",",r","3.5","3,,,r","-1.40",",r","4.49",",,,r","-7.29",",,,r"
"RSM00036278","1973-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","3",",r","30",",r","22",",r","0",",r","0",",r","19731123",",,r","19731106",",,r","19731109",",,r","-19.8",",r,23,","0.9",",,r,06,","3.3",",r,09,","2075.9","r","782.2",",r","2.9",",,,r","-7.74",",r","-1.66",",,,r","-13.83",",,,r"
"RSM00036278","1973-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","30",",r","31",",r","31",",r","0",",r","0",",r","19731223",",,r","19731213",",,r","19731206","+,,r","-29.1",",r,23,","2.0",",,r,13,","-4.4",",r,06,+","3155.7","r","1079.8",",r","2.0",",,,r","-16.50",",r","-9.73",",,,r","-23.27",",,,r"
"RSM00036278","1974-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","29",",r","31",",r","31",",r","0",",r","0",",r","19740114",",,r","19740128",",,r","19740101",",,r","-30.6",",r,14,","0.9",",,r,28,","-3.7",",r,01,","4282.1","r","1126.4",",r","1.6",",,,r","-18.00",",r","-11.99",",,,r","-24.01",",,,r"
"RSM00036278","1974-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","24",",r","28",",r","28",",r","0",",r","0",",r","19740224",",,r","19740215",",,r","19740212",",,r","-37.6",",r,24,","1.2",",,r,15,","-0.5",",r,12,","5345.7","r","1063.6",",r","2.5",",,,r","-19.65",",r","-13.93",",,,r","-25.38",",,,r"
"RSM00036278","1974-03","50.37","90.43","1850.0","MUGUR AKSY, RS","","","","","4",",r","0",",r","0",",r","","","","","","","","","","","","","19740322",",,r","","","","","2.0",",,r,22,","","","","","","","4.8",",,,r","","","","","",""
"RSM00036278","1974-04","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","5","1,r","0","1,r","0","1,r","0",",r","27",",r","2",",r","0",",r","0",",r","19740403",",,r","19740410",",1,r","19740420",",,r","-13.7",",r,03,","1.8","1,,r,10,","14.1",",r,20,","","","511.6",",r","5.0","1,,,r","1.28",",r","7.17",",,,r","-4.61",",,,r"
"RSM00036278","1974-05","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","4",",r","0",",r","0",",r","0",",r","18",",r","0",",r","9",",r","0",",r","19740516",",,r","19740518",",,r","19740525",",,r","-10.2",",r,16,","1.1",",,r,18,","25.4",",r,25,","","","332.3",",r","3.5",",,,r","7.61",",r","15.47",",,,r","-0.24",",,,r"
"RSM00036278","1974-06","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.2",",r","7",",r","0",",r","0",",r","0",",r","4",",r","0",",r","12",",r","0",",r","19740603",",,r","19740615",",,r","19740625",",,r","-1.6",",r,03,","1.5",",,r,15,","31.3",",r,25,","","","182.9",",r","5.3",",,,r","12.24",",r","19.61",",,,r","4.88",",,,r"
"RSM00036278","1974-07","50.37","90.43","1850.0","MUGUR AKSY, RS","","","10.4",",r","9",",r","0",",r","0",",r","0",",r","0",",r","0",",r","24",",r","0",",r","19740710",",,r","19740719",",,r","19740711",",,r","1.3",",r,10,","1.6",",,r,19,","30.1",",r,11,","94.4","r","94.4",",r","6.7",",,,r","15.62",",r","23.21",",,,r","8.04",",,,r"
"RSM00036278","1974-08","50.37","90.43","1850.0","MUGUR AKSY, RS","","","1.2","1,r","11","1,r","4","1,r","0","1,r","0",",r","0",",r","0","1,r","17","1,r","0","1,r","19740829",",,r","19740803",",1,r","19740824",",1,r","0.1",",r,29,","6.8","1,,r,03,","30.0","1,r,24,","240.1","r","145.7","1,r","23.3","1,,,r","13.43","1,r","20.88","1,,,r","5.97",",,,r"
"RSM00036278","1974-09","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","5",",r","1",",r","0",",r","0",",r","19",",r","1",",r","0",",r","0",",r","19740930",",,r","19740909",",,r","19740905",",,r","-10.4",",r,30,","2.9",",,r,09,","19.2",",r,05,","645.6","r","405.5",",r","8.1",",,,r","4.82",",r","11.57",",,,r","-1.94",",,,r"
"RSM00036278","1974-10","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","5","1,r","1","1,r","0","1,r","2",",r","31",",r","7",",r","0",",r","0",",r","19741026",",,r","19741019",",1,r","19741010",",,r","-20.1",",r,26,","4.8","1,,r,19,","8.4",",r,10,","1311.1","r","665.5",",r","9.1","1,,,r","-3.13",",r","2.68",",,,r","-8.95",",,,r"
"RSM00036278","1974-11","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","5",",r","0",",r","0",",r","16",",r","30",",r","26",",r","0",",r","0",",r","19741109",",,r","19741122",",,r","19741101",",,r","-29.5",",r,09,","2.2",",,r,22,","3.6",",r,01,","2217.5","r","906.4",",r","5.3",",,,r","-11.88",",r","-5.92",",,,r","-17.84",",,,r"
"RSM00036278","1974-12","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","0","1,r","0","1,r","0","1,r","28",",r","31",",r","31",",r","0",",r","0",",r","19741202",",,r","19741231","+,1,r","19741224",",,r","-33.6",",r,02,","0.0","1,,r,31,+","-6.4",",r,24,","3454.7","r","1237.2",",r","0.0","1,,,r","-21.58",",r","-16.00",",,,r","-27.16",",,,r"
"RSM00036278","1975-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1","1,r","0","1,r","0","1,r","28",",r","31",",r","31",",r","0",",r","0",",r","19750123",",,r","19750121",",1,r","19750109",",,r","-28.7",",r,23,","1.0","1,,r,21,","-4.0",",r,09,","4531.5","r","1076.8",",r","1.0","1,,,r","-16.40",",r","-10.75",",,,r","-22.06",",,,r"
"RSM00036278","1975-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","21",",r","28",",r","28",",r","0",",r","0",",r","19750205",",,r","19750203",",,r","19750227",",,r","-30.1",",r,05,","0.7",",,r,03,","-2.1",",r,27,","5471.1","r","939.6",",r","0.7",",,,r","-15.22",",r","-9.01",",,,r","-21.44",",,,r"
"RSM00036278","1975-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","7",",r","31",",r","19",",r","0",",r","0",",r","19750311",",,r","19750315",",,r","19750330",",,r","-21.6",",r,11,","2.9",",,r,15,","7.6",",r,30,","6283.4","r","812.3",",r","6.4",",,,r","-7.87",",r","-1.10",",,,r","-14.64",",,,r"
"RSM00036278","1975-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","0",",r","30",",r","13",",r","0",",r","0",",r","19750426",",,r","19750410",",,r","19750401",",,r","-15.1",",r,26,","5.6",",,r,10,","8.1",",r,01,","6962.1","r","678.7",",r","16.5",",,,r","-4.29",",r","0.55",",,,r","-9.13",",,,r"
"RSM00036278","1975-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","0",",r","20",",r","1",",r","0",",r","0",",r","19750502",",,r","19750513",",,r","19750531",",,r","-14.7",",r,02,","0.2",",,r,13,","20.7",",r,31,","7382.0","r","419.9",",r","0.2",",,,r","4.79",",r","11.88",",,,r","-2.31",",,,r"
"RSM00036278","1975-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","0",",r","2",",r","0",",r","7",",r","0",",r","19750608",",,r","19750624",",,r","19750615",",,r","-2.1",",r,08,","15.5",",,r,24,","25.5",",r,15,","7590.5","r","208.5",",r","33.2",",,,r","11.38",",r","17.81",",,,r","4.96",",,,r"
"RSM00036278","1975-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.1","r","0.1",",r","11",",r","6",",r","0",",r","0",",r","0",",r","0",",r","12",",r","0",",r","19750705",",,r","19750729",",,r","19750707",",,r","4.0",",r,05,","11.6",",,r,29,","25.2",",r,07,","140.4","r","140.4",",r","45.0",",,,r","13.80",",r","20.20",",,,r","7.41",",,,r"
"RSM00036278","1975-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.1","r","0.0",",r","9",",r","3",",r","0",",r","0",",r","1",",r","0",",r","6",",r","0",",r","19750825",",,r","19750809",",,r","19750817",",,r","-0.6",",r,25,","4.7",",,r,09,","25.0",",r,17,","339.9","r","199.5",",r","17.7",",,,r","11.90",",r","18.84",",,,r","4.95",",,,r"
"RSM00036278","1975-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.1","r","0.0",",r","9",",r","1",",r","0",",r","0",",r","16",",r","0",",r","0",",r","0",",r","19750919",",,r","19750930",",,r","19750901",",,r","-6.6",",r,19,","8.0",",,r,30,","18.4",",r,01,","716.5","r","376.6",",r","14.9",",,,r","5.78",",r","12.04",",,,r","-0.48",",,,r"
"RSM00036278","1975-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.1","r","0.0",",r","4",",r","1",",r","0",",r","0",",r","30",",r","10",",r","0",",r","0",",r","19751022",",,r","19751003",",,r","19751016",",,r","-15.2",",r,22,","2.7",",,r,03,","9.3",",r,16,","1375.9","r","659.4",",r","4.1",",,,r","-2.94",",r","2.37",",,,r","-8.25",",,,r"
"RSM00036278","1975-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.1","r","0.0",",r","3",",r","0",",r","0",",r","7",",r","30",",r","28",",r","0",",r","0",",r","19751123",",,r","19751129",",,r","19751103","+,,r","-22.7",",r,23,","0.6",",,r,29,","2.0",",r,03,+","2231.4","r","855.5",",r","1.3",",,,r","-10.19",",r","-5.16",",,,r","-15.21",",,,r"
"RSM00036278","1975-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.1","r","0.0",",r","4",",r","0",",r","0",",r","29",",r","31",",r","31",",r","0",",r","0",",r","19751208",",,r","19751226",",,r","19751231",",,r","-31.8",",r,08,","2.1",",,r,26,","-4.4",",r,31,","3418.3","r","1186.9",",r","4.3",",,,r","-19.95",",r","-14.68",",,,r","-25.23",",,,r"
"RSM00036278","1976-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","28",",r","31",",r","31",",r","0",",r","0",",r","19760123",",,r","19760102",",,r","19760101",",,r","-35.8",",r,23,","0.5",",,r,02,","-2.0",",r,01,","4592.3","r","1174.0",",r","0.9",",,,r","-19.54",",r","-14.11",",,,r","-24.96",",,,r"
"RSM00036278","1976-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","22",",r","29",",r","28",",r","0",",r","0",",r","19760216",",,r","19760209",",,r","19760210",",,r","-27.6",",r,16,","1.4",",,r,09,","0.1",",r,10,","5550.2","r","957.9",",r","3.1",",,,r","-14.70",",r","-8.88",",,,r","-20.51",",,,r"
"RSM00036278","1976-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","12",",r","31",",r","31",",r","0",",r","0",",r","19760316",",,r","19760327","+,,r","19760321",",,r","-25.7",",r,16,","0.0",",T,r,27,+","-0.2",",r,21,","6486.2","r","936.0",",r","0.0",",T,,r","-11.86",",r","-6.56",",,,r","-17.16",",,,r"
"RSM00036278","1976-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","27",",r","5",",r","0",",r","0",",r","19760403",",,r","19760406",",,r","19760428",",,r","-16.9",",r,03,","0.6",",,r,06,","11.5",",r,28,","7076.6","r","590.4",",r","1.8",",,,r","-1.35",",r","4.10",",,,r","-6.79",",,,r"
"RSM00036278","1976-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","7","1,r","4","1,r","0","1,r","1",",r","12",",r","0",",r","0",",r","0",",r","19760519",",,r","19760525","+,1,r","19760512",",,r","-18.3",",r,19,","3.6","1,,r,25,+","18.9",",r,12,","7478.3","r","401.7",",r","17.8","1,,,r","5.38",",r","11.41",",,,r","-0.66",",,,r"
"RSM00036278","1976-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","0",",r","0",",r","0",",r","5",",r","0",",r","19760603",",,r","19760620",",,r","19760619",",,r","1.1",",r,03,","10.1",",,r,20,","23.7",",r,19,","7633.8","r","155.5",",r","20.8",",,,r","13.15",",r","19.33",",,,r","6.96",",,,r"
"RSM00036278","1976-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","17",",r","6",",r","0",",r","0",",r","0",",r","0",",r","4",",r","0",",r","19760710",",,r","19760730",",,r","19760711",",,r","1.3",",r,10,","15.5",",,r,30,","23.7",",r,11,","191.0","r","191.0",",r","52.7",",,,r","12.17",",r","17.74",",,,r","6.60",",,,r"
"RSM00036278","1976-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","0",",r","1",",r","0",",r","3",",r","0",",r","19760818",",,r","19760825",",,r","19760831",",,r","-0.1",",r,18,","13.3",",,r,25,","22.0",",r,31,","424.3","r","233.3",",r","23.6",",,,r","10.81",",r","16.68",",,,r","4.93",",,,r"
"RSM00036278","1976-11","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","3",",r","0",",r","0",",r","24",",r","30",",r","30",",r","0",",r","0",",r","19761128",",,r","19761117",",,r","19761124",",,r","-26.9",",r,28,","1.7",",,r,17,","-3.5",",r,24,","","","1012.4",",r","3.2",",,,r","-15.41",",r","-10.14",",,,r","-20.69",",,,r"
"RSM00036278","1976-12","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","4",",r","0",",r","0",",r","25",",r","31",",r","30",",r","0",",r","0",",r","19761231",",,r","19761219",",,r","19761208",",,r","-36.5",",r,31,","2.3",",,r,19,","0.3",",r,08,","","","1177.8",",r","3.8",",,,r","-19.66",",r","-14.94",",,,r","-24.38",",,,r"
"RSM00036278","1977-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19770104",",,r","19770113",",,r","19770122",",,r","-40.9",",r,04,","0.3",",,r,13,","-7.7",",r,22,","","","1404.7",",r","0.3",",,,r","-26.98",",r","-21.70",",,,r","-32.26",",,,r"
"RSM00036278","1977-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","20",",r","28",",r","28",",r","0",",r","0",",r","19770213",",,r","19770201",",,r","19770226",",,r","-32.2",",r,13,","0.5",",,r,01,","-0.8",",r,26,","","","979.3",",r","0.8",",,,r","-16.64",",r","-11.54",",,,r","-21.74",",,,r"
"RSM00036278","1977-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","6",",r","31",",r","19",",r","0",",r","0",",r","19770321",",,r","19770306",",,r","19770331",",,r","-26.4",",r,21,","2.1",",,r,06,","10.2",",r,31,","","","827.2",",r","2.4",",,,r","-8.35",",r","-2.26",",,,r","-14.44",",,,r"
"RSM00036278","1977-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","2",",r","28",",r","6",",r","0",",r","0",",r","19770403",",,r","19770421",",,r","19770418",",,r","-21.6",",r,03,","0.4",",,r,21,","16.6",",r,18,","","","543.7",",r","0.4",",,,r","0.21",",r","6.56",",,,r","-6.14",",,,r"
"RSM00036278","1977-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","15",",r","0",",r","0",",r","0",",r","19770512",",,r","19770527","+,,r","19770531",",,r","-8.5",",r,12,","0.4",",,r,27,+","17.0",",r,31,","","","389.5",",r","1.1",",,,r","5.77",",r","11.31",",,,r","0.22",",,,r"
"RSM00036278","1977-06","50.37","90.43","1850.0","MUGUR AKSY, RS","2.0","r","2.0",",r","8",",r","1",",r","0",",r","0",",r","0",",r","0",",r","15",",r","0",",r","19770617",",,r","19770629",",,r","19770620",",,r","1.9",",r,17,","2.7",",,r,29,","25.7",",r,20,","","","132.3",",r","6.5",",,,r","13.99",",r","20.60",",,,r","7.38",",,,r"
"RSM00036278","1977-07","50.37","90.43","1850.0","MUGUR AKSY, RS","2.4","r","0.4",",r","18",",r","3",",r","0",",r","0",",r","0",",r","0",",r","8",",r","0",",r","19770729",",,r","19770716",",,r","19770711",",,r","4.3",",r,29,","8.5",",,r,16,","25.6",",r,11,","161.7","r","161.7",",r","32.3",",,,r","13.13",",r","18.95",",,,r","7.31",",,,r"
"RSM00036278","1977-08","50.37","90.43","1850.0","MUGUR AKSY, RS","2.4","r","0.0",",r","8",",r","0",",r","0",",r","0",",r","0",",r","0",",r","8",",r","0",",r","19770817",",,r","19770805",",,r","19770821",",,r","0.6",",r,17,","2.0",",,r,05,","25.3",",r,21,","348.6","r","186.9",",r","6.9",",,,r","12.30",",r","18.92",",,,r","5.69",",,,r"
"RSM00036278","1977-10","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","4",",r","0",",r","0",",r","0",",r","29",",r","5",",r","0",",r","0",",r","19771031",",,r","19771028",",,r","19771007",",,r","-16.1",",r,31,","0.8",",,r,28,","14.9",",r,07,","","","566.0",",r","1.7",",,,r","0.08",",r","6.60",",,,r","-6.45",",,,r"
"RSM00036278","1977-12","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","9",",r","0",",r","0",",r","21",",r","31",",r","31",",r","0",",r","0",",r","19771231",",,r","19771209",",,r","19771201",",,r","-31.4",",r,31,","1.2",",,r,09,","-1.5",",r,01,","","","1073.6",",r","6.5",",,,r","-16.30",",r","-11.30",",,,r","-21.30",",,,r"
"RSM00036278","1978-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","27",",r","31",",r","31",",r","0",",r","0",",r","19780115",",,r","19780112",",,r","19780118",",,r","-32.0",",r,15,","0.3",",,r,12,","-4.6",",r,18,","","","1114.6",",r","0.3",",,,r","-17.62",",r","-11.90",",,,r","-23.35",",,,r"
"RSM00036278","1978-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","23",",r","28",",r","26",",r","0",",r","0",",r","19780207",",,r","19780228",",,r","19780224",",,r","-36.2",",r,07,","7.2",",,r,28,","2.9",",r,24,","","","1016.1",",r","8.6",",,,r","-17.96",",r","-10.95",",,,r","-24.96",",,,r"
"RSM00036278","1978-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","10",",r","31",",r","21",",r","0",",r","0",",r","19780309",",,r","19780301",",,r","19780323",",,r","-27.4",",r,09,","1.0",",,r,01,","2.7",",r,23,","","","869.0",",r","2.1",",,,r","-9.70",",r","-3.34",",,,r","-16.06",",,,r"
"RSM00036278","1978-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","0",",r","27",",r","2",",r","0",",r","0",",r","19780401",",,r","19780421",",,r","19780425",",,r","-15.7",",r,01,","0.8",",,r,21,","14.5",",r,25,","","","516.5",",r","0.9",",,,r","1.12",",r","7.46",",,,r","-5.23",",,,r"
"RSM00036278","1978-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","0",",r","20",",r","0",",r","0",",r","0",",r","19780507",",,r","19780524",",,r","19780509",",,r","-8.8",",r,07,","0.7",",,r,24,","18.4",",r,09,","","","405.2",",r","2.6",",,,r","5.26",",r","12.21",",,,r","-1.68",",,,r"
"RSM00036278","1978-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","0",",r","0",",r","0",",r","16",",r","0",",r","19780601",",,r","19780604",",,r","19780619",",,r","0.9",",r,01,","1.4",",,r,04,","26.0",",r,19,","","","124.3",",r","5.8",",,,r","14.19",",r","20.95",",,,r","7.42",",,,r"
"RSM00036278","1978-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","16",",r","10",",r","0",",r","0",",r","0",",r","0",",r","12",",r","0",",r","19780701",",,r","19780729",",,r","19780703",",,r","1.5",",r,01,","8.4",",,r,29,","25.1",",r,03,","136.6","r","136.6",",r","65.0",",,,r","13.93",",r","19.80",",,,r","8.05",",,,r"
"RSM00036278","1978-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","8",",r","5",",r","0",",r","0",",r","5",",r","0",",r","7",",r","0",",r","19780826",",,r","19780824",",,r","19780816","+,,r","-3.0",",r,26,","8.4",",,r,24,","24.2",",r,16,+","402.6","r","266.0",",r","32.5",",,,r","9.75",",r","16.49",",,,r","3.01",",,,r"
"RSM00036278","1978-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","3",",r","0",",r","0",",r","16",",r","1",",r","0",",r","0",",r","19780930",",,r","19780906",",,r","19780926",",,r","-7.1",",r,30,","8.7",",,r,06,","19.5",",r,26,","741.2","r","338.6",",r","18.7",",,,r","7.05",",r","14.60",",,,r","-0.51",",,,r"
"RSM00036278","1978-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","0",",r","30",",r","4",",r","0",",r","0",",r","19781025",",,r","19781007",",,r","19781003",",,r","-17.1",",r,25,","0.5",",,r,07,","13.3",",r,03,","1360.2","r","619.0",",r","0.5",",,,r","-1.63",",r","4.91",",,,r","-8.17",",,,r"
"RSM00036278","1978-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","14",",r","30",",r","25",",r","0",",r","0",",r","19781117",",,r","19781106",",,r","19781103",",,r","-22.5",",r,17,","0.6",",,r,06,","8.0",",r,03,","2219.7","r","859.5",",r","0.8",",,,r","-10.32",",r","-4.01",",,,r","-16.63",",,,r"
"RSM00036278","1978-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","22",",r","31",",r","31",",r","0",",r","0",",r","19781228",",,r","19781206",",,r","19781214",",,r","-30.6",",r,28,","6.2",",,r,06,","-1.5",",r,14,","3285.0","r","1065.3",",r","17.5",",,,r","-16.03",",r","-11.10",",,,r","-20.97",",,,r"
"RSM00036278","1979-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","3",",r","0",",r","25",",r","31",",r","29",",r","0",",r","0",",r","19790113",",,r","19790120",",,r","19790106",",,r","-37.7",",r,13,","8.0",",,r,20,","2.3",",r,06,","4407.1","r","1122.1",",r","20.6",",,,r","-17.86",",r","-12.15",",,,r","-23.58",",,,r"
"RSM00036278","1979-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","10",",r","28",",r","22",",r","0",",r","0",",r","19790220",",,r","19790224","+,,r","19790217",",,r","-26.1",",r,20,","0.0",",T,r,24,+","6.1",",r,17,","5202.8","r","795.7",",r","0.0",",T,,r","-10.08",",r","-3.81",",,,r","-16.35",",,,r"
"RSM00036278","1979-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","5",",r","31",",r","26",",r","0",",r","0",",r","19790305",",,r","19790330",",,r","19790326",",,r","-23.0",",r,05,","0.9",",,r,30,","3.3",",r,26,","6077.1","r","874.3",",r","1.2",",,,r","-9.87",",r","-4.23",",,,r","-15.51",",,,r"
"RSM00036278","1979-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","3",",r","28",",r","8",",r","0",",r","0",",r","19790412",",,r","19790419",",,r","19790418",",,r","-23.2",",r,12,","1.5",",,r,19,","13.1",",r,18,","6713.2","r","636.1",",r","2.3",",,,r","-2.87",",r","3.35",",,,r","-9.09",",,,r"
"RSM00036278","1979-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","0",",r","17",",r","0",",r","4",",r","0",",r","19790513",",,r","19790529","+,,r","19790525",",,r","-10.9",",r,13,","1.5",",,r,29,+","23.5",",r,25,","7083.1","r","369.9",",r","4.2",",,,r","6.40",",r","13.31",",,,r","-0.51",",,,r"
"RSM00036278","1979-06","50.37","90.43","1850.0","MUGUR AKSY, RS","1.0","r","1.0",",r","6",",r","3",",r","0",",r","0",",r","0",",r","0",",r","18",",r","0",",r","19790603",",,r","19790618",",,r","19790622",",,r","3.4",",r,03,","12.2",",,r,18,","26.8",",r,22,","7207.5","r","124.4",",r","31.1",",,,r","14.22",",r","21.23",",,,r","7.21",",,,r"
"RSM00036278","1979-07","50.37","90.43","1850.0","MUGUR AKSY, RS","1.0","r","0.0",",r","14",",r","7",",r","0",",r","0",",r","0",",r","0",",r","14",",r","0",",r","19790701",",,r","19790731",",,r","19790729",",,r","3.2",",r,01,","8.2",",,r,31,","24.0",",r,29,","128.2","r","128.2",",r","35.0",",,,r","14.20",",r","20.19",",,,r","8.20",",,,r"
"RSM00036278","1979-08","50.37","90.43","1850.0","MUGUR AKSY, RS","2.7","r","1.7",",r","6",",r","0",",r","0",",r","0",",r","5",",r","0",",r","9",",r","0",",r","19790826",",,r","19790809",",,r","19790803",",,r","-4.3",",r,26,","2.4",",,r,09,","27.0",",r,03,","364.3","r","236.1",",r","6.7",",,,r","10.77",",r","17.46",",,,r","4.08",",,,r"
"RSM00036278","1979-09","50.37","90.43","1850.0","MUGUR AKSY, RS","2.7","r","0.0",",r","3",",r","1",",r","0",",r","0",",r","19",",r","0",",r","0",",r","0",",r","19790930",",,r","19790906",",,r","19790922",",,r","-4.7",",r,30,","5.4",",,r,06,","18.3",",r,22,","733.9","r","369.6",",r","8.6",",,,r","6.01",",r","12.72",",,,r","-0.69",",,,r"
"RSM00036278","1979-10","50.37","90.43","1850.0","MUGUR AKSY, RS","2.7","r","0.0",",r","8",",r","2",",r","0",",r","0",",r","28",",r","2",",r","0",",r","0",",r","19791015",",,r","19791027",",,r","19791006",",,r","-15.2",",r,15,","3.6",",,r,27,","14.3",",r,06,","1281.2","r","547.3",",r","13.8",",,,r","0.68",",r","6.70",",,,r","-5.35",",,,r"
"RSM00036278","1979-11","50.37","90.43","1850.0","MUGUR AKSY, RS","2.7","r","0.0",",r","2",",r","0",",r","0",",r","11",",r","30",",r","24",",r","0",",r","0",",r","19791121",",,r","19791118",",,r","19791105",",,r","-24.0",",r,21,","0.6",",,r,18,","6.8",",r,05,","2120.6","r","839.4",",r","1.1",",,,r","-9.65",",r","-4.33",",,,r","-14.97",",,,r"
"RSM00036278","1979-12","50.37","90.43","1850.0","MUGUR AKSY, RS","2.7","r","0.0",",r","0",",r","0",",r","0",",r","15",",r","31",",r","31",",r","0",",r","0",",r","19791230",",,r","19791231","+,,r","19791215",",,r","-24.7",",r,30,","0.0",",T,r,31,+","-0.9",",r,15,","3070.3","r","949.7",",r","0.0",",T,,r","-12.30",",r","-7.48",",,,r","-17.13",",,,r"
"RSM00036278","1980-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","28",",r","31",",r","31",",r","0",",r","0",",r","19800131",",,r","19800116",",,r","19800106",",,r","-36.0",",r,31,","0.3",",,r,16,","-6.3",",r,06,","4208.2","r","1137.9",",r","0.3",",,,r","-18.37",",r","-13.05",",,,r","-23.70",",,,r"
"RSM00036278","1980-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","23",",r","29",",r","29",",r","0",",r","0",",r","19800202",",,r","19800227",",,r","19800222",",,r","-32.1",",r,02,","0.0",",T,r,27,","-2.3",",r,22,","5222.0","r","1013.8",",r","0.0",",T,,r","-16.62",",r","-9.71",",,,r","-23.53",",,,r"
"RSM00036278","1980-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","19",",r","31",",r","25",",r","0",",r","0",",r","19800309",",,r","19800326",",,r","19800325",",,r","-28.5",",r,09,","0.2",",,r,26,","4.8",",r,25,","6184.1","r","962.1",",r","0.2",",,,r","-12.70",",r","-5.84",",,,r","-19.57",",,,r"
"RSM00036278","1980-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","1",",r","29",",r","5",",r","0",",r","0",",r","19800405",",,r","19800409",",,r","19800416",",,r","-18.9",",r,05,","1.9",",,r,09,","14.9",",r,16,","6803.6","r","619.5",",r","2.9",",,,r","-2.32",",r","4.28",",,,r","-8.92",",,,r"
"RSM00036278","1980-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","0",",r","9",",r","1",",r","4",",r","0",",r","19800502",",,r","19800522",",,r","19800526",",,r","-10.2",",r,02,","3.6",",,r,22,","25.2",",r,26,","7136.1","r","332.5",",r","7.0",",,,r","7.61",",r","14.04",",,,r","1.18",",,,r"
"RSM00036278","1980-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","0",",r","1",",r","0",",r","9",",r","0",",r","19800608",",,r","19800610",",,r","19800620",",,r","-0.5",",r,08,","7.6",",,r,10,","24.9",",r,20,","7333.1","r","197.0",",r","12.6",",,,r","11.77",",r","17.74",",,,r","5.79",",,,r"
"RSM00036278","1980-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","0",",r","0",",r","0",",r","16",",r","0",",r","19800730",",,r","19800714",",,r","19800718",",,r","2.0",",r,30,","9.7",",,r,14,","26.9",",r,18,","146.0","r","146.0",",r","36.8",",,,r","13.62",",r","20.15",",,,r","7.10",",,,r"
"RSM00036278","1980-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","0",",r","0",",r","0",",r","15",",r","0",",r","19800808",",,r","19800822",",,r","19800820",",,r","0.3",",r,08,","8.0",",,r,22,","27.5",",r,20,","300.7","r","154.7",",r","18.3",",,,r","13.34",",r","20.85",",,,r","5.84",",,,r"
"RSM00036278","1980-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","17",",r","0",",r","0",",r","0",",r","19800921",",,r","19800901",",,r","19800906",",,r","-5.7",",r,21,","0.8",",,r,01,","20.7",",r,06,","657.9","r","357.2",",r","1.7",",,,r","6.43",",r","13.50",",,,r","-0.65",",,,r"
"RSM00036278","1980-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","31",",r","7",",r","0",",r","0",",r","19801030",",,r","19801004",",,r","19801018",",,r","-17.2",",r,30,","1.4",",,r,04,","9.1",",r,18,","1314.4","r","656.5",",r","3.5",",,,r","-2.84",",r","2.80",",,,r","-8.49",",,,r"
"RSM00036278","1980-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","9",",r","30",",r","24",",r","0",",r","0",",r","19801123",",,r","19801119",",,r","19801102",",,r","-24.3",",r,23,","5.4",",,r,19,","3.7",",r,02,","2148.8","r","834.4",",r","22.2",",,,r","-9.48",",r","-4.39",",,,r","-14.57",",,,r"
"RSM00036278","1980-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","24",",r","31",",r","31",",r","0",",r","0",",r","19801226",",,r","19801215",",,r","19801204",",,r","-33.1",",r,26,","2.2",",,r,15,","-2.4",",r,04,","3266.8","r","1118.0",",r","2.3",",,,r","-17.73",",r","-12.77",",,,r","-22.69",",,,r"
"RSM00036278","1981-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19810126",",,r","19810115",",,r","19810131",",,r","-42.1",",r,26,","1.2",",,r,15,","-9.4",",r,31,","4629.2","r","1362.4",",r","1.4",",,,r","-25.61",",r","-20.36",",,,r","-30.87",",,,r"
"RSM00036278","1981-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","24",",r","28",",r","28",",r","0",",r","0",",r","19810228",",,r","19810206",",,r","19810211",",,r","-30.0",",r,28,","0.9",",,r,06,","-5.8",",r,11,","5632.3","r","1003.1",",r","2.0",",,,r","-17.49",",r","-12.03",",,,r","-22.96",",,,r"
"RSM00036278","1981-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","4",",r","31",",r","16",",r","0",",r","0",",r","19810301",",,r","19810325",",,r","19810331",",,r","-23.7",",r,01,","2.6",",,r,25,","6.9",",r,31,","6434.7","r","802.4",",r","4.5",",,,r","-7.55",",r","-1.02",",,,r","-14.09",",,,r"
"RSM00036278","1981-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","28",",r","0",",r","0",",r","0",",r","19810410",",,r","19810413",",,r","19810428",",,r","-12.3",",r,10,","2.4",",,r,13,","15.4",",r,28,","6945.5","r","510.8",",r","5.5",",,,r","1.31",",r","8.09",",,,r","-5.48",",,,r"
"RSM00036278","1981-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","13",",r","0",",r","4",",r","0",",r","19810501",",,r","19810521",",,r","19810519","+,,r","-10.0",",r,01,","0.9",",,r,21,","24.4",",r,19,+","7250.9","r","305.4",",r","2.1",",,,r","8.48",",r","15.93",",,,r","1.03",",,,r"
"RSM00036278","1981-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","0",",r","0",",r","0",",r","10",",r","0",",r","19810603",",,r","19810613",",,r","19810608",",,r","2.9",",r,03,","9.6",",,r,13,","26.3",",r,08,","7377.2","r","126.3",",r","22.2",",,,r","14.12",",r","20.18",",,,r","8.06",",,,r"
"RSM00036278","1981-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","0",",r","0",",r","0",",r","12",",r","0",",r","19810728",",,r","19810720",",,r","19810706",",,r","5.0",",r,28,","10.7",",,r,20,","25.1",",r,06,","136.1","r","136.1",",r","24.2",",,,r","13.94",",r","19.67",",,,r","8.21",",,,r"
"RSM00036278","1981-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","17",",r","4",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19810821",",,r","19810811",",,r","19810803",",,r","1.8",",r,21,","11.0",",,r,11,","22.3",",r,03,","364.8","r","228.7",",r","37.5",",,,r","10.96",",r","16.30",",,,r","5.61",",,,r"
"RSM00036278","1981-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6",",r","3",",r","0",",r","0",",r","14",",r","0",",r","0",",r","0",",r","19810930",",,r","19810901",",,r","19810916",",,r","-8.0",",r,30,","9.0",",,r,01,","17.8",",r,16,","728.4","r","363.6",",r","24.6",",,,r","6.21",",r","12.17",",,,r","0.26",",,,r"
"RSM00036278","1981-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","1",",r","31",",r","10",",r","0",",r","0",",r","19811019",",,r","19811026",",,r","19811001",",,r","-20.1",",r,19,","2.9",",,r,26,","7.3",",r,01,","1427.2","r","698.8",",r","8.1",",,,r","-4.21",",r","0.92",",,,r","-9.33",",,,r"
"RSM00036278","1981-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","20",",r","30",",r","29",",r","0",",r","0",",r","19811124",",,r","19811120",",,r","19811114",",,r","-27.4",",r,24,","0.5",",,r,20,","1.0",",r,14,","2389.7","r","962.5",",r","1.0",",,,r","-13.75",",r","-8.00",",,,r","-19.50",",,,r"
"RSM00036278","1981-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","23",",r","31",",r","31",",r","0",",r","0",",r","19811220",",,r","19811224",",,r","19811223",",,r","-31.8",",r,20,","2.7",",,r,24,","-5.1",",r,23,","3495.5","r","1105.8",",r","5.9",",,,r","-17.34",",r","-12.66",",,,r","-22.02",",,,r"
"RSM00036278","1982-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","23",",r","31",",r","31",",r","0",",r","0",",r","19820131",",,r","19820108",",,r","19820109","+,,r","-31.8",",r,31,","1.3",",,r,08,","-4.1",",r,09,+","4574.8","r","1079.3",",r","4.5",",,,r","-16.48",",r","-11.52",",,,r","-21.45",",,,r"
"RSM00036278","1982-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19820202",",,r","19820216",",,r","19820224",",,r","-31.8",",r,02,","0.5",",,r,16,","-5.9",",r,24,","5615.6","r","1040.8",",r","0.5",",,,r","-18.84",",r","-12.70",",,,r","-24.98",",,,r"
"RSM00036278","1982-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","17",",r","31",",r","25",",r","0",",r","0",",r","19820304",",,r","19820330",",,r","19820327",",,r","-26.2",",r,04,","4.8",",,r,30,","8.6",",r,27,","6513.5","r","897.9",",r","6.0",",,,r","-10.63",",r","-4.49",",,,r","-16.77",",,,r"
"RSM00036278","1982-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","0",",r","24",",r","2",",r","0",",r","0",",r","19820401",",,r","19820423",",,r","19820422",",,r","-14.9",",r,01,","2.9",",,r,23,","16.5",",r,22,","7002.3","r","488.8",",r","7.4",",,,r","2.04",",r","8.86",",,,r","-4.79",",,,r"
"RSM00036278","1982-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","0",",r","9",",r","0",",r","2",",r","0",",r","19820511",",,r","19820523",",,r","19820519","+,,r","-7.7",",r,11,","1.5",",,r,23,","22.3",",r,19,+","7319.7","r","317.4",",r","1.8",",,,r","8.09",",r","14.29",",,,r","1.90",",,,r"
"RSM00036278","1982-06","50.37","90.43","1850.0","MUGUR AKSY, RS","1.1","r","1.1",",r","7",",r","2",",r","0",",r","0",",r","0",",r","0",",r","16",",r","0",",r","19820619",",,r","19820609",",,r","19820622",",,r","0.3",",r,19,","17.8",",,r,09,","28.2",",r,22,","7474.0","r","154.3",",r","26.1",",,,r","13.23",",r","19.90",",,,r","6.56",",,,r"
"RSM00036278","1982-07","50.37","90.43","1850.0","MUGUR AKSY, RS","1.3","r","0.2",",r","18",",r","7",",r","0",",r","0",",r","0",",r","0",",r","11",",r","0",",r","19820708",",,r","19820719",",,r","19820702",",,r","2.1",",r,08,","14.6",",,r,19,","25.1",",r,02,","167.9","r","167.9",",r","64.3",",,,r","12.92",",r","18.97",",,,r","6.87",",,,r"
"RSM00036278","1982-08","50.37","90.43","1850.0","MUGUR AKSY, RS","1.3","r","0.0",",r","12",",r","7",",r","0",",r","0",",r","1",",r","0",",r","6",",r","0",",r","19820829",",,r","19820801",",,r","19820820",",,r","-2.6",",r,29,","6.2",",,r,01,","24.6",",r,20,","376.7","r","208.8",",r","38.3",",,,r","11.60",",r","17.56",",,,r","5.63",",,,r"
"RSM00036278","1982-09","50.37","90.43","1850.0","MUGUR AKSY, RS","1.3","r","0.0",",r","5",",r","1",",r","0",",r","0",",r","12",",r","0",",r","0",",r","0",",r","19820924",",,r","19820916",",,r","19820909",",,r","-11.5",",r,24,","8.5",",,r,16,","19.8",",r,09,","726.9","r","350.2",",r","11.6",",,,r","6.66",",r","13.62",",,,r","-0.30",",,,r"
"RSM00036278","1982-10","50.37","90.43","1850.0","MUGUR AKSY, RS","1.3","r","0.0",",r","3",",r","1",",r","0",",r","0",",r","26",",r","3",",r","0",",r","0",",r","19821031",",,r","19821016",",,r","19821005",",,r","-13.5",",r,31,","3.2",",,r,16,","14.2",",r,05,","1262.5","r","535.6",",r","4.1",",,,r","1.05",",r","6.53",",,,r","-4.42",",,,r"
"RSM00036278","1982-11","50.37","90.43","1850.0","MUGUR AKSY, RS","1.3","r","0.0",",r","5",",r","3",",r","0",",r","12",",r","30",",r","23",",r","0",",r","0",",r","19821113",",,r","19821128",",,r","19821101",",,r","-23.5",",r,13,","3.5",",,r,28,","4.4",",r,01,","2134.8","r","872.3",",r","12.4",",,,r","-10.74",",r","-5.31",",,,r","-16.18",",,,r"
"RSM00036278","1982-12","50.37","90.43","1850.0","MUGUR AKSY, RS","1.3","r","0.0",",r","7",",r","2",",r","0",",r","21",",r","31",",r","31",",r","0",",r","0",",r","19821218","+,,r","19821222",",,r","19821226",",,r","-28.2",",r,18,+","3.1",",,r,22,","-2.0",",r,26,","3213.1","r","1078.3",",r","10.7",",,,r","-16.45",",r","-12.30",",,,r","-20.60",",,,r"
"RSM00036278","1983-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","29",",r","31",",r","31",",r","0",",r","0",",r","19830120",",,r","19830116",",,r","19830127",",,r","-34.0",",r,20,","1.6",",,r,16,","-5.4",",r,27,","4415.9","r","1202.8",",r","1.6",",,,r","-20.47",",r","-15.60",",,,r","-25.34",",,,r"
"RSM00036278","1983-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","27",",r","28",",r","28",",r","0",",r","0",",r","19830202",",,r","19830220",",,r","19830209",",,r","-28.7",",r,02,","0.3",",,r,20,","-5.4",",r,09,","5392.7","r","976.8",",r","0.3",",,,r","-16.55",",r","-10.30",",,,r","-22.81",",,,r"
"RSM00036278","1983-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","11",",r","31",",r","20",",r","0",",r","0",",r","19830301",",,r","19830312",",,r","19830315",",,r","-22.9",",r,01,","0.3",",,r,12,","3.1",",r,15,","6231.8","r","839.1",",r","0.3",",,,r","-8.74",",r","-2.20",",,,r","-15.27",",,,r"
"RSM00036278","1983-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","2",",r","29",",r","9",",r","0",",r","0",",r","19830413",",,r","19830411",",,r","19830430",",,r","-18.2",",r,13,","3.7",",,r,11,","10.4",",r,30,","6893.4","r","661.6",",r","7.4",",,,r","-3.72",",r","1.91",",,,r","-9.35",",,,r"
"RSM00036278","1983-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","0",",r","23",",r","0",",r","0",",r","0",",r","19830520",",,r","19830527",",,r","19830506",",,r","-6.8",",r,20,","4.5",",,r,27,","18.9",",r,06,","7297.2","r","403.8",",r","15.6",",,,r","5.31",",r","11.81",",,,r","-1.19",",,,r"
"RSM00036278","1983-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6",",r","3",",r","0",",r","0",",r","3",",r","0",",r","4",",r","0",",r","19830604",",,r","19830624",",,r","19830611",",,r","-2.6",",r,04,","6.2",",,r,24,","23.4",",r,11,","7545.8","r","248.6",",r","18.5",",,,r","10.05",",r","16.27",",,,r","3.83",",,,r"
"RSM00036278","1983-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","0",",r","0",",r","0",",r","10",",r","0",",r","19830710",",,r","19830731",",,r","19830719",",,r","1.0",",r,10,","5.4",",,r,31,","25.4",",r,19,","171.2","r","171.2",",r","26.0",",,,r","12.81",",r","18.61",",,,r","7.01",",,,r"
"RSM00036278","1983-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19830828",",,r","19830822",",,r","19830824",",,r","2.6",",r,28,","8.7",",,r,22,","21.9",",r,24,","365.7","r","194.5",",r","24.4",",,,r","12.06",",r","18.21",",,,r","5.91",",,,r"
"RSM00036278","1983-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","0",",r","21",",r","0",",r","0",",r","0",",r","19830927",",,r","19830923",",,r","19830901",",,r","-9.3",",r,27,","16.6",",,r,23,","19.3",",r,01,","788.9","r","423.2",",r","27.2",",,,r","4.23",",r","9.83",",,,r","-1.38",",,,r"
"RSM00036278","1983-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","0",",r","30",",r","1",",r","0",",r","0",",r","19831030",",,r","19831029",",,r","19831006",",,r","-10.2",",r,30,","0.4",",,r,29,","13.4",",r,06,","1347.0","r","558.1",",r","0.7",",,,r","0.33",",r","6.20",",,,r","-5.54",",,,r"
"RSM00036278","1983-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","8",",r","30",",r","22",",r","0",",r","0",",r","19831130",",,r","19831102",",,r","19831105",",,r","-23.5",",r,30,","1.6",",,r,02,","5.0",",r,05,","2143.1","r","796.1",",r","4.8",",,,r","-8.21",",r","-3.06",",,,r","-13.35",",,,r"
"RSM00036278","1983-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","29",",r","31",",r","31",",r","0",",r","0",",r","19831230",",,r","19831208",",,r","19831205",",,r","-33.0",",r,30,","0.4",",,r,08,","-6.6",",r,05,","3292.7","r","1149.6",",r","0.4",",,,r","-18.75",",r","-13.83",",,,r","-23.67",",,,r"
"RSM00036278","1984-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","29",",r","31",",r","31",",r","0",",r","0",",r","19840129",",,r","19840112",",,r","19840112",",,r","-40.8",",r,29,","2.4",",,r,12,","-5.8",",r,12,","4562.0","r","1269.3",",r","3.8",",,,r","-22.61",",r","-16.99",",,,r","-28.24",",,,r"
"RSM00036278","1984-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","26",",r","29",",r","29",",r","0",",r","0",",r","19840210",",,r","19840214",",,r","19840229",",,r","-35.6",",r,10,","0.3",",,r,14,","-5.1",",r,29,","5764.4","r","1202.4",",r","0.5",",,,r","-23.13",",r","-17.52",",,,r","-28.73",",,,r"
"RSM00036278","1984-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","8",",r","31",",r","25",",r","0",",r","0",",r","19840315",",,r","19840329",",,r","19840327",",,r","-22.0",",r,15,","2.2",",,r,29,","5.6",",r,27,","6598.9","r","834.5",",r","3.1",",,,r","-8.59",",r","-2.52",",,,r","-14.66",",,,r"
"RSM00036278","1984-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","3",",r","27",",r","10",",r","0",",r","0",",r","19840404","+,,r","19840430",",,r","19840428",",,r","-20.5",",r,04,+","3.1",",,r,30,","16.2",",r,28,","7256.8","r","657.9",",r","5.0",",,,r","-3.60",",r","3.05",",,,r","-10.24",",,,r"
"RSM00036278","1984-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","0",",r","13",",r","0",",r","0",",r","0",",r","19840509",",,r","19840520",",,r","19840513",",,r","-6.7",",r,09,","5.6",",,r,20,","17.5",",r,13,","7628.5","r","371.7",",r","7.4",",,,r","6.34",",r","12.46",",,,r","0.22",",,,r"
"RSM00036278","1984-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.1","r","0.1",",r","10",",r","4",",r","0",",r","0",",r","4",",r","0",",r","8",",r","0",",r","19840604",",,r","19840628",",,r","19840626",",,r","-3.9",",r,04,","13.4",",,r,28,","26.4",",r,26,","7835.2","r","206.7",",r","29.1",",,,r","11.45",",r","17.66",",,,r","5.23",",,,r"
"RSM00036278","1984-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.1","r","0.0",",r","21",",r","14",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19840729",",,r","19840716",",,r","19840701",",,r","1.8",",r,29,","8.5",",,r,16,","24.9",",r,01,","226.3","r","226.3",",r","81.3",",,,r","11.03",",r","16.07",",,,r","6.00",",,,r"
"RSM00036278","1984-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.1","r","0.0",",r","14",",r","8",",r","0",",r","0",",r","2",",r","0",",r","1",",r","0",",r","19840827",",,r","19840809",",,r","19840831",",,r","-1.5",",r,27,","8.4",",,r,09,","21.4",",r,31,","479.6","r","253.3",",r","44.0",",,,r","10.16",",r","16.04",",,,r","4.28",",,,r"
"RSM00036278","1984-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.1","r","0.0",",r","8",",r","2",",r","0",",r","0",",r","12",",r","2",",r","0",",r","0",",r","19840930",",,r","19840920",",,r","19840917",",,r","-8.6",",r,30,","3.7",",,r,20,","19.2",",r,17,","853.5","r","373.9",",r","12.9",",,,r","5.87",",r","12.23",",,,r","-0.49",",,,r"
"RSM00036278","1984-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.1","r","0.0",",r","5",",r","1",",r","0",",r","0",",r","30",",r","8",",r","0",",r","0",",r","19841011",",,r","19841023",",,r","19841022",",,r","-14.1",",r,11,","2.6",",,r,23,","13.6",",r,22,","1462.4","r","608.9",",r","5.1",",,,r","-1.31",",r","4.77",",,,r","-7.38",",,,r"
"RSM00036278","1984-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.1","r","0.0",",r","12",",r","4",",r","0",",r","17",",r","30",",r","30",",r","0",",r","0",",r","19841116",",,r","19841110",",,r","19841102",",,r","-26.0",",r,16,","3.0",",,r,10,","-0.2",",r,02,","2418.6","r","956.2",",r","19.7",",,,r","-13.54",",r","-8.75",",,,r","-18.33",",,,r"
"RSM00036278","1984-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.1","r","0.0",",r","2",",r","0",",r","0",",r","28",",r","31",",r","31",",r","0",",r","0",",r","19841221",",,r","19841218",",,r","19841201",",,r","-39.4",",r,21,","2.1",",,r,18,","-2.2",",r,01,","3702.0","r","1283.4",",r","2.4",",,,r","-23.07",",r","-17.94",",,,r","-28.20",",,,r"
"RSM00036278","1985-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","28",",r","31",",r","31",",r","0",",r","0",",r","19850103",",,r","19850124",",,r","19850131",",,r","-30.0",",r,03,","0.7",",,r,24,","-2.2",",r,31,","4819.1","r","1117.1",",r","0.7",",,,r","-17.70",",r","-11.91",",,,r","-23.50",",,,r"
"RSM00036278","1985-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","26",",r","28",",r","28",",r","0",",r","0",",r","19850215",",,r","19850212",",,r","19850210",",,r","-28.9",",r,15,","0.4",",,r,12,","-1.0",",r,10,","5788.9","r","969.8",",r","0.7",",,,r","-16.30",",r","-10.04",",,,r","-22.57",",,,r"
"RSM00036278","1985-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","21",",r","31",",r","27",",r","0",",r","0",",r","19850303",",,r","19850316",",,r","19850330",",,r","-34.1",",r,03,","0.4",",,r,16,","5.5",",r,30,","6803.6","r","1014.7",",r","0.4",",,,r","-14.40",",r","-7.85",",,,r","-20.95",",,,r"
"RSM00036278","1985-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","26",",r","3",",r","0",",r","0",",r","19850401",",,r","19850410",",,r","19850428",",,r","-14.4",",r,01,","0.8",",,r,10,","13.7",",r,28,","7356.2","r","552.6",",r","2.3",",,,r","-0.09",",r","6.52",",,,r","-6.70",",,,r"
"RSM00036278","1985-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","18",",r","1",",r","0",",r","0",",r","19850515",",,r","19850503",",,r","19850520",",,r","-12.1",",r,15,","2.0",",,r,03,","19.5",",r,20,","7771.7","r","415.5",",r","4.1",",,,r","4.93",",r","11.40",",,,r","-1.54",",,,r"
"RSM00036278","1985-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","0",",r","3",",r","0",",r","3",",r","0",",r","19850604",",,r","19850627",",,r","19850610",",,r","-4.2",",r,04,","5.6",",,r,27,","22.5",",r,10,","8043.0","r","271.3",",r","25.3",",,,r","9.29",",r","15.61",",,,r","2.97",",,,r"
"RSM00036278","1985-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","0",",r","0",",r","0",",r","9",",r","0",",r","19850721",",,r","19850720",",,r","19850730",",,r","2.5",",r,21,","9.2",",,r,20,","24.0",",r,30,","163.1","r","163.1",",r","42.4",",,,r","13.07",",r","18.96",",,,r","7.18",",,,r"
"RSM00036278","1985-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","0",",r","2",",r","0",",r","9",",r","0",",r","19850818",",,r","19850823",",,r","19850807",",,r","-2.6",",r,18,","9.1",",,r,23,","23.4",",r,07,","371.0","r","207.9",",r","16.7",",,,r","11.63",",r","18.12",",,,r","5.13",",,,r"
"RSM00036278","1985-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","2",",r","0",",r","0",",r","20",",r","0",",r","0",",r","0",",r","19850913",",,r","19850901",",,r","19850927",",,r","-8.9",",r,13,","6.4",",,r,01,","18.6",",r,27,","755.1","r","384.1",",r","10.1",",,,r","5.53",",r","12.77",",,,r","-1.71",",,,r"
"RSM00036278","1985-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","1",",r","26",",r","12",",r","0",",r","0",",r","19851028",",,r","19851013",",,r","19851002",",,r","-19.1",",r,28,","4.0",",,r,13,","18.2",",r,02,","1419.9","r","664.8",",r","6.8",",,,r","-3.11",",r","3.37",",,,r","-9.59",",,,r"
"RSM00036278","1985-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","19",",r","30",",r","29",",r","0",",r","0",",r","19851124","+,,r","19851118",",,r","19851101",",,r","-24.0",",r,24,+","8.0",",,r,18,","1.3",",r,01,","2355.4","r","935.5",",r","15.9",",,,r","-12.85",",r","-7.63",",,,r","-18.08",",,,r"
"RSM00036278","1985-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","27",",r","31",",r","31",",r","0",",r","0",",r","19851228",",,r","19851222",",,r","19851201",",,r","-29.1",",r,28,","1.0",",,r,22,","-3.4",",r,01,","3482.2","r","1126.8",",r","2.5",",,,r","-18.02",",r","-13.30",",,,r","-22.73",",,,r"
"RSM00036278","1986-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","29",",r","31",",r","31",",r","0",",r","0",",r","19860123",",,r","19860117",",,r","19860117",",,r","-31.9",",r,23,","2.3",",,r,17,","-5.4",",r,17,","4636.1","r","1153.9",",r","5.0",",,,r","-18.89",",r","-13.25",",,,r","-24.53",",,,r"
"RSM00036278","1986-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","19860207",",,r","19860210",",,r","19860222",",,r","-32.6",",r,07,","0.4",",,r,10,","-1.2",",r,22,","5684.9","r","1048.8",",r","0.4",",,,r","-19.12",",r","-12.48",",,,r","-25.76",",,,r"
"RSM00036278","1986-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","9",",r","31",",r","24",",r","0",",r","0",",r","19860308",",,r","19860310",",,r","19860329",",,r","-25.0",",r,08,","0.7",",,r,10,","2.2",",r,29,","6560.5","r","875.6",",r","0.7",",,,r","-9.91",",r","-3.12",",,,r","-16.70",",,,r"
"RSM00036278","1986-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","0",",r","29",",r","9",",r","0",",r","0",",r","19860410",",,r","19860411",",,r","19860420",",,r","-16.4",",r,10,","1.9",",,r,11,","14.9",",r,20,","7158.8","r","598.3",",r","2.1",",,,r","-1.61",",r","4.48",",,,r","-7.70",",,,r"
"RSM00036278","1986-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","5",",r","0",",r","2",",r","0",",r","19860516",",,r","19860531","+,,r","19860520",",,r","-6.2",",r,16,","1.3",",,r,31,+","22.6",",r,20,","7440.0","r","281.2",",r","4.3",",,,r","9.26",",r","16.35",",,,r","2.17",",,,r"
"RSM00036278","1986-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","0",",r","0",",r","0",",r","7",",r","0",",r","19860611","+,,r","19860623",",,r","19860628","+,,r","0.9",",r,11,+","20.5",",,r,23,","22.9",",r,28,+","7639.3","r","199.3",",r","56.6",",,,r","11.69",",r","17.48",",,,r","5.90",",,,r"
"RSM00036278","1986-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.3","r","0.3",",r","10",",r","5",",r","0",",r","0",",r","0",",r","0",",r","11",",r","0",",r","19860708",",,r","19860711",",,r","19860723",",,r","2.3",",r,08,","9.9",",,r,11,","27.6",",r,23,","128.3","r","128.3",",r","45.2",",,,r","14.20",",r","20.43",",,,r","7.97",",,,r"
"RSM00036278","1986-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.3","r","0.0",",r","13",",r","7",",r","0",",r","0",",r","0",",r","0",",r","5",",r","0",",r","19860826",",,r","19860829",",,r","19860819",",,r","1.7",",r,26,","6.6",",,r,29,","25.0",",r,19,","324.5","r","196.2",",r","32.3",",,,r","12.00",",r","18.36",",,,r","5.65",",,,r"
"RSM00036278","1986-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.3","r","0.0",",r","6",",r","2",",r","0",",r","0",",r","12",",r","0",",r","0",",r","0",",r","19860925",",,r","19860902",",,r","19860930",",,r","-4.9",",r,25,","5.7",",,r,02,","20.4",",r,30,","640.0","r","315.5",",r","12.6",",,,r","7.82",",r","15.19",",,,r","0.44",",,,r"
"RSM00036278","1986-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.3","r","0.0",",r","2",",r","1",",r","0",",r","2",",r","30",",r","11",",r","0",",r","0",",r","19861027",",,r","19861011",",,r","19861001",",,r","-21.9",",r,27,","3.8",",,r,11,","16.8",",r,01,","1302.6","r","662.6",",r","5.5",",,,r","-3.04",",r","3.15",",,,r","-9.23",",,,r"
"RSM00036278","1986-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.3","r","0.0",",r","1",",r","0",",r","0",",r","20",",r","30",",r","25",",r","0",",r","0",",r","19861127",",,r","19861118",",,r","19861110",",,r","-27.6",",r,27,","0.3",",,r,18,","5.6",",r,10,","2262.2","r","959.6",",r","0.3",",,,r","-13.66",",r","-7.74",",,,r","-19.57",",,,r"
"RSM00036278","1986-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.3","r","0.0",",r","7",",r","1",",r","0",",r","26",",r","31",",r","31",",r","0",",r","0",",r","19861224",",,r","19861228",",,r","19861204",",,r","-28.3",",r,24,","7.3",",,r,28,","-3.4",",r,04,","3356.3","r","1094.1",",r","12.2",",,,r","-16.96",",r","-11.97",",,,r","-21.95",",,,r"
"RSM00036278","1987-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","2",",r","0",",r","26",",r","31",",r","31",",r","0",",r","0",",r","19870124",",,r","19870103",",,r","19870107",",,r","-27.1",",r,24,","7.5",",,r,03,","-2.9",",r,07,","4426.3","r","1070.0",",r","12.0",",,,r","-16.18",",r","-10.64",",,,r","-21.72",",,,r"
"RSM00036278","1987-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","17",",r","28",",r","27",",r","0",",r","0",",r","19870218",",,r","19870207",",,r","19870223",",,r","-29.0",",r,18,","3.0",",,r,07,","3.7",",r,23,","5284.2","r","857.9",",r","4.6",",,,r","-12.31",",r","-6.56",",,,r","-18.05",",,,r"
"RSM00036278","1987-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","15",",r","31",",r","31",",r","0",",r","0",",r","19870320",",,r","19870328",",,r","19870326",",,r","-24.7",",r,20,","0.6",",,r,28,","-0.1",",r,26,","6208.9","r","924.7",",r","0.6",",,,r","-11.50",",r","-5.01",",,,r","-17.98",",,,r"
"RSM00036278","1987-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","0",",r","27",",r","5",",r","0",",r","0",",r","19870406",",,r","19870427",",,r","19870426",",,r","-16.0",",r,06,","3.6",",,r,27,","15.5",",r,26,","6774.7","r","565.8",",r","8.2",",,,r","-0.53",",r","5.62",",,,r","-6.68",",,,r"
"RSM00036278","1987-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","7",",r","4",",r","0",",r","0",",r","13",",r","0",",r","0",",r","0",",r","19870501",",,r","19870524",",,r","19870529",",,r","-9.3",",r,01,","8.1",",,r,24,","19.4",",r,29,","7165.3","r","390.6",",r","26.7",",,,r","5.73",",r","11.68",",,,r","-0.21",",,,r"
"RSM00036278","1987-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","0",",r","3",",r","0",",r","3",",r","0",",r","19870604",",,r","19870627",",,r","19870622",",,r","-5.1",",r,04,","6.4",",,r,27,","24.1",",r,22,","7394.8","r","229.5",",r","19.9",",,,r","10.68",",r","17.02",",,,r","4.34",",,,r"
"RSM00036278","1987-07","50.37","90.43","1850.0","MUGUR AKSY, RS","3.5","r","3.5",",r","12",",r","6",",r","0",",r","0",",r","0",",r","0",",r","17",",r","0",",r","19870731",",,r","19870728",",,r","19870721",",,r","3.0",",r,31,","16.9",",,r,28,","28.4",",r,21,","106.4","r","106.4",",r","51.5",",,,r","15.01",",r","21.10",",,,r","8.92",",,,r"
"RSM00036278","1987-08","50.37","90.43","1850.0","MUGUR AKSY, RS","4.3","r","0.8",",r","11",",r","4",",r","0",",r","0",",r","0",",r","0",",r","11",",r","0",",r","19870831",",,r","19870809",",,r","19870808",",,r","0.5",",r,31,","8.4",",,r,09,","28.5",",r,08,","282.7","r","176.3",",r","31.8",",,,r","12.67",",r","19.19",",,,r","6.15",",,,r"
"RSM00036278","1987-09","50.37","90.43","1850.0","MUGUR AKSY, RS","4.3","r","0.0",",r","6",",r","3",",r","0",",r","0",",r","12",",r","0",",r","0",",r","0",",r","19870928",",,r","19870918",",,r","19870920",",,r","-5.0",",r,28,","4.6",",,r,18,","16.8",",r,20,","652.6","r","369.9",",r","17.7",",,,r","6.00",",r","12.22",",,,r","-0.22",",,,r"
"RSM00036278","1987-10","50.37","90.43","1850.0","MUGUR AKSY, RS","4.3","r","0.0",",r","3",",r","1",",r","0",",r","4",",r","28",",r","19",",r","0",",r","0",",r","19871029",",,r","19871002",",,r","19871003",",,r","-23.8",",r,29,","2.5",",,r,02,","16.4",",r,03,","1361.8","r","709.2",",r","5.1",",,,r","-4.54",",r","0.08",",,,r","-9.16",",,,r"
"RSM00036278","1987-11","50.37","90.43","1850.0","MUGUR AKSY, RS","4.3","r","0.0",",r","10",",r","2",",r","0",",r","18",",r","30",",r","28",",r","0",",r","0",",r","19871125",",,r","19871118",",,r","19871109",",,r","-36.0",",r,25,","3.1",",,r,18,","0.9",",r,09,","2368.0","r","1006.2",",r","15.5",",,,r","-15.21",",r","-9.80",",,,r","-20.61",",,,r"
"RSM00036278","1987-12","50.37","90.43","1850.0","MUGUR AKSY, RS","4.3","r","0.0",",r","7",",r","2",",r","0",",r","25",",r","31",",r","31",",r","0",",r","0",",r","19871202",",,r","19871224",",,r","19871225",",,r","-30.4",",r,02,","4.4",",,r,24,","-0.2",",r,25,","3419.6","r","1051.6",",r","11.4",",,,r","-15.59",",r","-10.60",",,,r","-20.58",",,,r"
"RSM00036278","1988-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","29",",r","31",",r","31",",r","0",",r","0",",r","19880129",",,r","19880120",",,r","19880110",",,r","-32.7",",r,29,","0.6",",,r,20,","-6.8",",r,10,","4598.7","r","1179.1",",r","1.3",",,,r","-19.70",",r","-14.52",",,,r","-24.89",",,,r"
"RSM00036278","1988-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","28",",r","29",",r","29",",r","0",",r","0",",r","19880226","+,,r","19880224",",,r","19880202",",,r","-31.5",",r,26,+","0.5",",,r,24,","-4.1",",r,02,","5666.5","r","1067.8",",r","0.5",",,,r","-18.49",",r","-12.71",",,,r","-24.26",",,,r"
"RSM00036278","1988-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","13",",r","31",",r","30",",r","0",",r","0",",r","19880301",",,r","19880315",",,r","19880314",",,r","-26.9",",r,01,","0.4",",,r,15,","0.8",",r,14,","6555.2","r","888.7",",r","0.4",",,,r","-10.33",",r","-3.61",",,,r","-17.06",",,,r"
"RSM00036278","1988-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","4",",r","26",",r","7",",r","0",",r","0",",r","19880402",",,r","19880411",",,r","19880425",",,r","-21.4",",r,02,","2.3",",,r,11,","16.5",",r,25,","7119.9","r","564.7",",r","4.6",",,,r","-0.49",",r","6.68",",,,r","-7.66",",,,r"
"RSM00036278","1988-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","9",",r","0",",r","0",",r","0",",r","16",",r","0",",r","0",",r","0",",r","19880528",",,r","19880516",",,r","19880530",",,r","-7.3",",r,28,","1.6",",,r,16,","20.7",",r,30,","7516.2","r","396.3",",r","9.1",",,,r","5.55",",r","11.67",",,,r","-0.57",",,,r"
"RSM00036278","1988-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.3","r","0.3",",r","7",",r","5",",r","0",",r","0",",r","0",",r","0",",r","8",",r","0",",r","19880613",",,r","19880628",",,r","19880618",",,r","1.7",",r,13,","13.4",",,r,28,","27.8",",r,18,","7713.2","r","197.0",",r","46.6",",,,r","11.78",",r","18.26",",,,r","5.29",",,,r"
"RSM00036278","1988-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.3","r","0.0",",r","11",",r","6",",r","0",",r","0",",r","0",",r","0",",r","11",",r","0",",r","19880702",",,r","19880717",",,r","19880731","+,,r","2.7",",r,02,","9.8",",,r,17,","23.5",",r,31,+","164.6","r","164.6",",r","42.0",",,,r","13.02",",r","18.71",",,,r","7.34",",,,r"
"RSM00036278","1988-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.3","r","0.0",",r","9",",r","5",",r","0",",r","0",",r","0",",r","0",",r","10",",r","0",",r","19880815",",,r","19880803",",,r","19880801",",,r","1.3",",r,15,","11.4",",,r,03,","24.6",",r,01,","350.1","r","185.5",",r","38.5",",,,r","12.35",",r","18.56",",,,r","6.14",",,,r"
"RSM00036278","1988-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.3","r","0.0",",r","4",",r","3",",r","0",",r","0",",r","8",",r","0",",r","4",",r","0",",r","19880929",",,r","19880911",",,r","19880924",",,r","-5.0",",r,29,","9.0",",,r,11,","23.4",",r,24,","636.8","r","286.7",",r","15.7",",,,r","8.78",",r","16.20",",,,r","1.35",",,,r"
"RSM00036278","1988-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.3","r","0.0",",r","4",",r","1",",r","0",",r","2",",r","30",",r","10",",r","0",",r","0",",r","19881014",",,r","19881012",",,r","19881004",",,r","-19.4",",r,14,","4.3",",,r,12,","14.0",",r,04,","1311.4","r","674.6",",r","7.3",",,,r","-3.43",",r","2.47",",,,r","-9.33",",,,r"
"RSM00036278","1988-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.3","r","0.0",",r","2",",r","0",",r","0",",r","7",",r","30",",r","23",",r","0",",r","0",",r","19881130",",,r","19881117",",,r","19881106","+,,r","-22.2",",r,30,","1.2",",,r,17,","5.5",",r,06,+","2120.8","r","809.4",",r","1.5",",,,r","-8.65",",r","-2.75",",,,r","-14.55",",,,r"
"RSM00036278","1988-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.3","r","0.0",",r","5",",r","1",",r","0",",r","20",",r","31",",r","30",",r","0",",r","0",",r","19881229",",,r","19881210",",,r","19881212",",,r","-34.0",",r,29,","3.2",",,r,10,","0.2",",r,12,","3160.8","r","1040.0",",r","7.1",",,,r","-15.21",",r","-10.57",",,,r","-19.85",",,,r"
"RSM00036278","1989-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","30",",r","31",",r","31",",r","0",",r","0",",r","19890111",",,r","19890123",",,r","19890117",",,r","-31.3",",r,11,","1.2",",,r,23,","-8.7",",r,17,","4329.7","r","1168.9",",r","1.2",",,,r","-19.37",",r","-14.54",",,,r","-24.21",",,,r"
"RSM00036278","1989-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","23",",r","28",",r","28",",r","0",",r","0",",r","19890216",",,r","19890228",",,r","19890212",",,r","-31.8",",r,16,","1.7",",,r,28,","-4.3",",r,12,","5353.9","r","1024.2",",r","2.9",",,,r","-18.25",",r","-12.09",",,,r","-24.41",",,,r"
"RSM00036278","1989-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","9",",r","31",",r","16",",r","0",",r","0",",r","19890304",",,r","19890328","+,,r","19890331",",,r","-24.0",",r,04,","0.0",",T,r,28,+","14.4",",r,31,","6151.4","r","797.5",",r","0.0",",T,,r","-7.39",",r","-0.59",",,,r","-14.19",",,,r"
"RSM00036278","1989-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","0",",r","29",",r","3",",r","0",",r","0",",r","19890412",",,r","19890424",",,r","19890401",",,r","-13.5",",r,12,","1.0",",,r,24,","14.7",",r,01,","6724.2","r","572.8",",r","1.0",",,,r","-0.76",",r","5.31",",,,r","-6.83",",,,r"
"RSM00036278","1989-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","0",",r","10",",r","0",",r","2",",r","0",",r","19890502",",,r","19890515",",,r","19890528",",,r","-6.9",",r,02,","11.2",",,r,15,","23.6",",r,28,","7040.8","r","316.6",",r","13.6",",,,r","8.12",",r","14.54",",,,r","1.70",",,,r"
"RSM00036278","1989-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","0",",r","2",",r","0",",r","4",",r","0",",r","19890608",",,r","19890619",",,r","19890615",",,r","-1.7",",r,08,","17.6",",,r,19,","24.4",",r,15,","7257.6","r","216.8",",r","38.1",",,,r","11.11",",r","16.50",",,,r","5.71",",,,r"
"RSM00036278","1989-07","50.37","90.43","1850.0","MUGUR AKSY, RS","3.6","r","3.6",",r","12",",r","7",",r","0",",r","0",",r","0",",r","0",",r","12",",r","0",",r","19890731",",,r","19890721",",,r","19890727",",,r","3.4",",r,31,","16.1",",,r,21,","28.8",",r,27,","131.6","r","131.6",",r","55.4",",,,r","14.20",",r","19.59",",,,r","8.82",",,,r"
"RSM00036278","1989-08","50.37","90.43","1850.0","MUGUR AKSY, RS","3.7","r","0.1",",r","13",",r","4",",r","0",",r","0",",r","0",",r","0",",r","9",",r","0",",r","19890815",",,r","19890828",",,r","19890806",",,r","2.3",",r,15,","8.4",",,r,28,","28.4",",r,06,","298.8","r","167.2",",r","28.5",",,,r","12.94",",r","19.80",",,,r","6.08",",,,r"
"RSM00036278","1989-09","50.37","90.43","1850.0","MUGUR AKSY, RS","3.7","r","0.0",",r","6",",r","1",",r","0",",r","0",",r","15",",r","0",",r","1",",r","0",",r","19890923",",,r","19890921",",,r","19890901",",,r","-6.1",",r,23,","4.9",",,r,21,","21.9",",r,01,","634.7","r","335.9",",r","9.4",",,,r","7.14",",r","13.44",",,,r","0.83",",,,r"
"RSM00036278","1989-10","50.37","90.43","1850.0","MUGUR AKSY, RS","3.7","r","0.0",",r","2",",r","0",",r","0",",r","0",",r","30",",r","2",",r","0",",r","0",",r","19891029",",,r","19891010",",,r","19891011",",,r","-10.7",",r,29,","0.5",",,r,10,","11.3",",r,11,","1194.3","r","559.6",",r","0.8",",,,r","0.28",",r","6.09",",,,r","-5.52",",,,r"
"RSM00036278","1989-11","50.37","90.43","1850.0","MUGUR AKSY, RS","3.7","r","0.0",",r","1",",r","0",",r","0",",r","15",",r","30",",r","30",",r","0",",r","0",",r","19891106",",,r","19891123",",,r","19891119",",,r","-24.9",",r,06,","2.2",",,r,23,","-1.3",",r,19,","2107.8","r","913.5",",r","2.4",",,,r","-12.12",",r","-6.65",",,,r","-17.58",",,,r"
"RSM00036278","1989-12","50.37","90.43","1850.0","MUGUR AKSY, RS","3.7","r","0.0",",r","7",",r","1",",r","0",",r","20",",r","31",",r","29",",r","0",",r","0",",r","19891227",",,r","19891201",",,r","19891202",",,r","-28.8",",r,27,","9.2",",,r,01,","4.8",",r,02,","3123.7","r","1015.9",",r","18.2",",,,r","-14.44",",r","-9.59",",,,r","-19.29",",,,r"
"RSM00036278","1990-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","19900119",",,r","19900126",",,r","19900107","+,,r","-31.7",",r,19,","0.3",",,r,26,","-2.6",",r,07,+","4315.4","r","1191.7",",r","0.3",",,,r","-20.11",",r","-14.65",",,,r","-25.57",",,,r"
"RSM00036278","1990-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","17",",r","28",",r","27",",r","0",",r","0",",r","19900203",",,r","19900209",",,r","19900211",",,r","-28.9",",r,03,","1.7",",,r,09,","0.3",",r,11,","5221.0","r","905.6",",r","1.9",",,,r","-14.01",",r","-8.29",",,,r","-19.73",",,,r"
"RSM00036278","1990-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","8",",r","31",",r","20",",r","0",",r","0",",r","19900313",",,r","19900329",",,r","19900316",",,r","-23.8",",r,13,","0.2",",,r,29,","8.4",",r,16,","6020.8","r","799.8",",r","0.2",",,,r","-7.47",",r","-0.99",",,,r","-13.95",",,,r"
"RSM00036278","1990-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","0",",r","29",",r","3",",r","0",",r","0",",r","19900401",",,r","19900429",",,r","19900425",",,r","-16.6",",r,01,","1.6",",,r,29,","10.5",",r,25,","6613.2","r","592.4",",r","1.6",",,,r","-1.41",",r","4.97",",,,r","-7.80",",,,r"
"RSM00036278","1990-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","0",",r","8",",r","0",",r","2",",r","0",",r","19900501",",,r","19900524",",,r","19900515",",,r","-3.5",",r,01,","2.4",",,r,24,","23.4",",r,15,","6908.0","r","294.8",",r","7.1",",,,r","8.82",",r","15.53",",,,r","2.12",",,,r"
"RSM00036278","1990-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","0",",r","1",",r","0",",r","9",",r","0",",r","19900605",",,r","19900623",",,r","19900621",",,r","-0.7",",r,05,","4.1",",,r,23,","25.9",",r,21,","7086.5","r","178.5",",r","19.8",",,,r","12.38",",r","18.39",",,,r","6.37",",,,r"
"RSM00036278","1990-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","19",",r","8",",r","0",",r","0",",r","0",",r","0",",r","13",",r","0",",r","19900701",",,r","19900712",",,r","19900716",",,r","2.5",",r,01,","7.4",",,r,12,","24.0",",r,16,","123.6","r","123.6",",r","48.7",",,,r","14.35",",r","19.93",",,,r","8.76",",,,r"
"RSM00036278","1990-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","15",",r","6",",r","0",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19900824",",,r","19900824",",,r","19900803",",,r","1.3",",r,24,","10.4",",,r,24,","21.5",",r,03,","350.2","r","226.6",",r","45.5",",,,r","11.02",",r","16.09",",,,r","5.95",",,,r"
"RSM00036278","1990-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","0",",r","14",",r","0",",r","1",",r","0",",r","19900928",",,r","19900927",",,r","19900916",",,r","-9.4",",r,28,","2.2",",,r,27,","21.2",",r,16,","696.6","r","346.4",",r","6.8",",,,r","6.79",",r","13.11",",,,r","0.46",",,,r"
"RSM00036278","1990-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","24",",r","5",",r","0",",r","0",",r","19901031","+,,r","19901027",",,r","19901007","+,,r","-13.7",",r,31,+","1.1",",,r,27,","16.4",",r,07,+","1196.4","r","499.8",",r","2.7",",,,r","2.21",",r","8.61",",,,r","-4.19",",,,r"
"RSM00036278","1990-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","12",",r","30",",r","25",",r","0",",r","0",",r","19901119",",,r","19901112",",,r","19901111",",,r","-26.7",",r,19,","2.6",",,r,12,","4.6",",r,11,","2065.8","r","869.4",",r","5.1",",,,r","-10.65",",r","-5.08",",,,r","-16.21",",,,r"
"RSM00036278","1990-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","20",",r","31",",r","30",",r","0",",r","0",",r","19901217",",,r","19901208",",,r","19901206",",,r","-26.9",",r,17,","3.6",",,r,08,","0.3",",r,06,","3091.7","r","1025.9",",r","12.1",",,,r","-14.76",",r","-9.97",",,,r","-19.55",",,,r"
"RSM00036278","1991-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","30",",r","31",",r","31",",r","0",",r","0",",r","19910113",",,r","19910108",",,r","19910116",",,r","-31.5",",r,13,","1.5",",,r,08,","-6.1",",r,16,","4282.0","r","1190.3",",r","3.0",",,,r","-20.06",",r","-14.73",",,,r","-25.40",",,,r"
"RSM00036278","1991-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","23",",r","28",",r","28",",r","0",",r","0",",r","19910218",",,r","19910224",",,r","19910223",",,r","-29.5",",r,18,","0.8",",,r,24,","-3.3",",r,23,","5216.3","r","934.3",",r","2.0",",,,r","-15.03",",r","-8.90",",,,r","-21.17",",,,r"
"RSM00036278","1991-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","15",",r","31",",r","23",",r","0",",r","0",",r","19910307",",,r","19910303",",,r","19910331",",,r","-27.0",",r,07,","4.3",",,r,03,","7.6",",r,31,","6117.2","r","900.9",",r","6.1",",,,r","-10.73",",r","-3.88",",,,r","-17.58",",,,r"
"RSM00036278","1991-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","0",",r","28",",r","4",",r","0",",r","0",",r","19910409",",,r","19910408",",,r","19910424",",,r","-17.4",",r,09,","0.0",",T,r,08,","11.7",",r,24,","6721.3","r","604.1",",r","0.0",",T,,r","-1.81",",r","4.78",",,,r","-8.39",",,,r"
"RSM00036278","1991-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","0",",r","15",",r","1",",r","6",",r","0",",r","19910505",",,r","19910524",",,r","19910516",",,r","-10.7",",r,05,","2.2",",,r,24,","24.7",",r,16,","7095.2","r","373.9",",r","7.9",",,,r","6.27",",r","12.55",",,,r","-0.01",",,,r"
"RSM00036278","1991-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.7","r","0.7",",r","11",",r","7",",r","0",",r","0",",r","0",",r","0",",r","10",",r","0",",r","19910603",",,r","19910624",",,r","19910620",",,r","0.9",",r,03,","8.9",",,r,24,","25.4",",r,20,","7257.8","r","162.6",",r","37.5",",,,r","12.94",",r","18.61",",,,r","7.27",",,,r"
"RSM00036278","1991-07","50.37","90.43","1850.0","MUGUR AKSY, RS","3.8","r","3.1",",r","16",",r","8",",r","0",",r","0",",r","0",",r","0",",r","19",",r","0",",r","19910703",",,r","19910719",",,r","19910710",",,r","2.4",",r,03,","13.0",",,r,19,","28.0",",r,10,","97.8","r","97.8",",r","52.0",",,,r","15.28",",r","21.37",",,,r","9.18",",,,r"
"RSM00036278","1991-08","50.37","90.43","1850.0","MUGUR AKSY, RS","4.1","r","0.3",",r","14",",r","3",",r","0",",r","0",",r","0",",r","0",",r","11",",r","0",",r","19910829",",,r","19910820",",,r","19910816",",,r","1.0",",r,29,","7.6",",,r,20,","26.8",",r,16,","283.3","r","185.5",",r","29.2",",,,r","12.36",",r","18.24",",,,r","6.48",",,,r"
"RSM00036278","1991-09","50.37","90.43","1850.0","MUGUR AKSY, RS","4.1","r","0.0",",r","5",",r","0",",r","0",",r","0",",r","11",",r","0",",r","0",",r","0",",r","19910916",",,r","19910903",",,r","19910926",",,r","-6.5",",r,16,","1.5",",,r,03,","17.4",",r,26,","625.4","r","342.1",",r","4.0",",,,r","6.93",",r","13.21",",,,r","0.65",",,,r"
"RSM00036278","1991-10","50.37","90.43","1850.0","MUGUR AKSY, RS","4.1","r","0.0",",r","6",",r","1",",r","0",",r","0",",r","28",",r","0",",r","0",",r","0",",r","19911017",",,r","19911022",",,r","19911002",",,r","-10.9",",r,17,","3.7",",,r,22,","13.7",",r,02,","1164.3","r","538.9",",r","6.0",",,,r","0.95",",r","6.68",",,,r","-4.79",",,,r"
"RSM00036278","1991-11","50.37","90.43","1850.0","MUGUR AKSY, RS","4.1","r","0.0",",r","6",",r","3",",r","0",",r","8",",r","30",",r","28",",r","0",",r","0",",r","19911129","+,,r","19911102",",,r","19911103",",,r","-24.5",",r,29,+","6.7",",,r,02,","3.2",",r,03,","1998.1","r","833.8",",r","17.6",",,,r","-9.46",",r","-4.24",",,,r","-14.68",",,,r"
"RSM00036278","1991-12","50.37","90.43","1850.0","MUGUR AKSY, RS","4.1","r","0.0",",r","3",",r","0",",r","0",",r","23",",r","31",",r","31",",r","0",",r","0",",r","19911225",",,r","19911204",",,r","19911203",",,r","-33.8",",r,25,","1.1",",,r,04,","-3.4",",r,03,","3110.5","r","1112.4",",r","1.9",",,,r","-17.55",",r","-13.12",",,,r","-21.98",",,,r"
"RSM00036278","1992-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","29",",r","31",",r","31",",r","0",",r","0",",r","19920104",",,r","19920131",",,r","19920114",",,r","-30.1",",r,04,","2.3",",,r,31,","-6.5",",r,14,","4231.8","r","1121.3",",r","3.1",",,,r","-17.84",",r","-12.46",",,,r","-23.22",",,,r"
"RSM00036278","1992-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","2",",r","0",",r","27",",r","29",",r","28",",r","0",",r","0",",r","19920207",",,r","19920225",",,r","19920226",",,r","-32.0",",r,07,","10.7",",,r,25,","1.6",",r,26,","5300.4","r","1068.6",",r","16.1",",,,r","-18.52",",r","-11.85",",,,r","-25.18",",,,r"
"RSM00036278","1992-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","19",",r","31",",r","27",",r","0",",r","0",",r","19920303",",,r","19920321",",,r","19920331",",,r","-24.5",",r,03,","1.8",",,r,21,","4.3",",r,31,","6220.7","r","920.3",",r","5.8",",,,r","-11.35",",r","-4.69",",,,r","-18.01",",,,r"
"RSM00036278","1992-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","1",",r","26",",r","1",",r","0",",r","0",",r","19920409",",,r","19920409",",,r","19920414",",,r","-18.6",",r,09,","1.0",",,r,09,","14.7",",r,14,","6754.6","r","533.9",",r","2.3",",,,r","0.54",",r","6.26",",,,r","-5.19",",,,r"
"RSM00036278","1992-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","0",",r","11",",r","0",",r","7",",r","0",",r","19920505",",,r","19920511",",,r","19920527",",,r","-8.2",",r,05,","4.9",",,r,11,","24.7",",r,27,","7076.0","r","321.4",",r","11.3",",,,r","7.96",",r","14.22",",,,r","1.71",",,,r"
"RSM00036278","1992-06","50.37","90.43","1850.0","MUGUR AKSY, RS","1.4","r","1.4",",r","3",",r","1",",r","0",",r","0",",r","3",",r","0",",r","9",",r","0",",r","19920609",",,r","19920603",",,r","19920627",",,r","-1.1",",r,09,","5.8",",,r,03,","27.8",",r,27,","7256.9","r","180.9",",r","6.9",",,,r","12.35",",r","19.14",",,,r","5.56",",,,r"
"RSM00036278","1992-07","50.37","90.43","1850.0","MUGUR AKSY, RS","10.9","r","9.5",",r","12",",r","7",",r","0",",r","0",",r","0",",r","0",",r","10",",r","0",",r","19920724",",,r","19920710",",,r","19920715",",,r","5.5",",r,24,","7.9",",,r,10,","28.7",",r,15,","119.9","r","119.9",",r","40.9",",,,r","14.77",",r","20.23",",,,r","9.32",",,,r"
"RSM00036278","1992-08","50.37","90.43","1850.0","MUGUR AKSY, RS","10.9","r","0.0",",r","13",",r","5",",r","0",",r","0",",r","0",",r","0",",r","2",",r","0",",r","19920830",",,r","19920809",",,r","19920812",",,r","1.8",",r,30,","10.6",",,r,09,","22.7",",r,12,","340.2","r","220.3",",r","38.0",",,,r","11.23",",r","16.73",",,,r","5.72",",,,r"
"RSM00036278","1992-09","50.37","90.43","1850.0","MUGUR AKSY, RS","10.9","r","0.0",",r","4",",r","1",",r","0",",r","0",",r","21",",r","1",",r","0",",r","0",",r","19920927",",,r","19920926",",,r","19920909",",,r","-9.4",",r,27,","2.9",",,r,26,","18.4",",r,09,","807.3","r","467.1",",r","5.9",",,,r","2.76",",r","8.33",",,,r","-2.81",",,,r"
"RSM00036278","1992-10","50.37","90.43","1850.0","MUGUR AKSY, RS","10.9","r","0.0",",r","1",",r","0",",r","0",",r","0",",r","30",",r","7",",r","0",",r","0",",r","19921009",",,r","19921014",",,r","19921007",",,r","-12.9",",r,09,","0.5",",,r,14,","10.3",",r,07,","1458.2","r","650.9",",r","0.7",",,,r","-2.66",",r","3.45",",,,r","-8.77",",,,r"
"RSM00036278","1992-11","50.37","90.43","1850.0","MUGUR AKSY, RS","10.9","r","0.0",",r","4",",r","0",",r","0",",r","10",",r","30",",r","22",",r","0",",r","0",",r","19921115",",,r","19921112",",,r","19921103",",,r","-22.2",",r,15,","1.7",",,r,12,","7.0",",r,03,","2252.2","r","794.0",",r","4.3",",,,r","-8.13",",r","-2.48",",,,r","-13.79",",,,r"
"RSM00036278","1992-12","50.37","90.43","1850.0","MUGUR AKSY, RS","10.9","r","0.0",",r","1",",r","0",",r","0",",r","19",",r","31",",r","31",",r","0",",r","0",",r","19921215",",,r","19921211",",,r","19921202",",,r","-26.7",",r,15,","0.9",",,r,11,","-0.3",",r,02,","3297.9","r","1045.7",",r","0.9",",,,r","-15.40",",r","-10.88",",,,r","-19.92",",,,r"
"RSM00036278","1993-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","28",",r","31",",r","31",",r","0",",r","0",",r","19930118",",,r","19930124",",,r","19930129",",,r","-32.0",",r,18,","0.4",",,r,24,","-3.1",",r,29,","4489.4","r","1191.5",",r","0.7",",,,r","-20.10",",r","-15.08",",,,r","-25.12",",,,r"
"RSM00036278","1993-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","16",",r","28",",r","28",",r","0",",r","0",",r","19930206",",,r","19930204",",,r","19930211",",,r","-25.8",",r,06,","2.3",",,r,04,","-1.9",",r,11,","5352.7","r","863.3",",r","3.3",",,,r","-12.50",",r","-6.76",",,,r","-18.23",",,,r"
"RSM00036278","1993-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","6",",r","31",",r","21",",r","0",",r","0",",r","19930306",",,r","19930324",",,r","19930312",",,r","-24.2",",r,06,","1.0",",,r,24,","4.2",",r,12,","6173.5","r","820.8",",r","2.2",",,,r","-8.14",",r","-2.18",",,,r","-14.11",",,,r"
"RSM00036278","1993-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","2",",r","26",",r","8",",r","0",",r","0",",r","19930406",",,r","19930422",",,r","19930415",",,r","-19.6",",r,06,","2.2",",,r,22,","12.7",",r,15,","6765.8","r","592.3",",r","7.4",",,,r","-1.41",",r","4.41",",,,r","-7.24",",,,r"
"RSM00036278","1993-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","0",",r","18",",r","1",",r","0",",r","0",",r","19930505",",,r","19930529",",,r","19930524",",,r","-13.6",",r,05,","10.0",",,r,29,","20.0",",r,24,","7196.6","r","430.8",",r","16.8",",,,r","4.44",",r","10.41",",,,r","-1.54",",,,r"
"RSM00036278","1993-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","11",",r","7",",r","0",",r","0",",r","0",",r","0",",r","6",",r","0",",r","19930615","+,,r","19930611",",,r","19930622",",,r","1.8",",r,15,+","11.1",",,r,11,","22.9",",r,22,","7388.5","r","191.9",",r","46.5",",,,r","11.94",",r","17.24",",,,r","6.63",",,,r"
"RSM00036278","1993-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","18",",r","12",",r","1",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19930706",",,r","19930713",",,r","19930712",",,r","5.5",",r,06,","64.3",",,r,13,","22.0",",r,12,","153.2","r","153.2",",r","161.5",",,,r","13.39",",r","18.10",",,,r","8.68",",,,r"
"RSM00036278","1993-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6",",r","4",",r","0",",r","0",",r","0",",r","0",",r","8",",r","0",",r","19930826",",,r","19930815",",,r","19930819",",,r","2.1",",r,26,","10.0",",,r,15,","23.7",",r,19,","345.1","r","191.9",",r","25.1",",,,r","12.14",",r","18.19",",,,r","6.09",",,,r"
"RSM00036278","1993-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","2",",r","0",",r","0",",r","14",",r","0",",r","0",",r","0",",r","19930926",",,r","19930913",",,r","19930922",",,r","-8.7",",r,26,","4.4",",,r,13,","20.1",",r,22,","704.7","r","359.6",",r","13.0",",,,r","6.35",",r","12.75",",,,r","-0.05",",,,r"
"RSM00036278","1993-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","1",",r","29",",r","2",",r","0",",r","0",",r","19931027",",,r","19931021",",,r","19931003",",,r","-19.4",",r,27,","0.9",",,r,21,","13.7",",r,03,","1303.9","r","599.2",",r","1.6",",,,r","-1.00",",r","5.65",",,,r","-7.64",",,,r"
"RSM00036278","1993-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","14",",r","30",",r","24",",r","0",",r","0",",r","19931116",",,r","19931112",",,r","19931102",",,r","-29.4",",r,16,","1.1",",,r,12,","4.8",",r,02,","2228.7","r","924.8",",r","1.6",",,,r","-12.49",",r","-7.33",",,,r","-17.66",",,,r"
"RSM00036278","1993-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","27",",r","31",",r","31",",r","0",",r","0",",r","19931214",",,r","19931227",",,r","19931224",",,r","-32.8",",r,14,","2.3",",,r,27,","-6.0",",r,24,","3368.8","r","1140.1",",r","6.1",",,,r","-18.44",",r","-13.57",",,,r","-23.32",",,,r"
"RSM00036278","1994-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","","0.0",",r","5",",r","0",",r","0",",r","21",",r","31",",r","31",",r","0",",r","0",",r","19940119",",,r","19940124",",,r","19940129",",,r","-27.3",",r,19,","0.9",",,r,24,","-3.5",",r,29,","4429.4","","1060.6",",r","2.7",",,,r","-15.88",",r","-11.12",",,,r","-20.64",",,,r"
"RSM00036278","1994-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","","0.0",",r","1",",r","1",",r","0",",r","22",",r","28",",r","28",",r","0",",r","0",",r","19940226",",,r","19940206",",,r","19940216","+,,r","-27.6",",r,26,","3.0",",,r,06,","-4.3",",r,16,+","5390.9","","961.5",",r","3.0",",,,r","-16.01",",r","-10.53",",,,r","-21.48",",,,r"
"RSM00036278","1994-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","","0.0",",r","1",",r","0",",r","0",",r","14",",r","31",",r","15",",r","0",",r","0",",r","19940308",",,r","19940319",",,r","19940330",",,r","-31.6",",r,08,","1.1",",,r,19,","11.9",",r,30,","6224.5","","833.6",",r","1.1",",,,r","-8.56",",r","-0.84",",,,r","-16.27",",,,r"
"RSM00036278","1994-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","","0.0",",r","3",",r","1",",r","0",",r","0",",r","30",",r","2",",r","0",",r","0",",r","19940411",",,r","19940404",",,r","19940422",",,r","-12.1",",r,11,","8.1",",,r,04,","12.0",",r,22,","6750.4","","525.9",",r","11.1",",,,r","0.80",",r","6.74",",,,r","-5.14",",,,r"
"RSM00036278","1994-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","","0.0",",r","6",",r","0",",r","0",",r","0",",r","14",",r","0",",r","0",",r","0",",r","19940501",",,r","19940524","+,,r","19940527",",,r","-10.1",",r,01,","1.8",",,r,24,+","19.1",",r,27,","7148.9","","398.5",",r","8.4",",,,r","5.48",",r","11.77",",,,r","-0.81",",,,r"
"RSM00036278","1994-07","50.37","90.43","1850.0","MUGUR AKSY, RS","","","1.6",",r","22",",r","11",",r","0",",r","0",",r","0",",r","0",",r","6",",r","0",",r","19940716",",,r","19940715",",,r","19940710",",,r","4.3",",r,16,","11.2",",,r,15,","23.9",",r,10,","156.2","","156.2",",r","72.4",",,,r","13.35",",r","18.72",",,,r","7.97",",,,r"
"RSM00036278","1994-09","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","6",",r","1",",r","0",",r","0",",r","15",",r","0",",r","0",",r","0",",r","19940927",",,r","19940907",",,r","19940904",",,r","-5.5",",r,27,","15.2",",,r,07,","16.0",",r,04,","","","382.5",",r","22.2",",,,r","5.58",",r","11.17",",,,r","-0.01",",,,r"
"RSM00036278","1995-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","28",",r","31",",r","31",",r","0",",r","0",",r","19950127",",,r","19950124",",,r","19950106",",,r","-33.3",",r,27,","0.5",",,r,24,","-5.0",",r,06,","","","1188.5",",r","0.7",",,,r","-20.00",",r","-13.96",",,,r","-26.05",",,,r"
"RSM00036278","1995-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","21",",r","28",",r","27",",r","0",",r","0",",r","19950202",",,r","19950208",",,r","19950226",",,r","-30.5",",r,02,","0.2",",,r,08,","1.8",",r,26,","","","928.6",",r","0.2",",,,r","-14.83",",r","-7.93",",,,r","-21.73",",,,r"
"RSM00036278","1995-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","7",",r","31",",r","12",",r","0",",r","0",",r","19950314",",,r","19950322",",,r","19950330",",,r","-32.2",",r,14,","0.7",",,r,22,","11.7",",r,30,","","","776.0",",r","0.7",",,,r","-6.70",",r","0.20",",,,r","-13.59",",,,r"
"RSM00036278","1995-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","0",",r","27",",r","1",",r","0",",r","0",",r","19950420",",,r","19950416",",,r","19950425",",,r","-11.9",",r,20,","0.5",",,r,16,","16.0",",r,25,","","","530.4",",r","0.8",",,,r","0.65",",r","7.40",",,,r","-6.10",",,,r"
"RSM00036278","1995-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","0",",r","14",",r","0",",r","0",",r","0",",r","19950501",",,r","19950510",",,r","19950504",",,r","-4.4",",r,01,","2.0",",,r,10,","19.0",",r,04,","","","368.8",",r","9.3",",,,r","6.44",",r","12.77",",,,r","0.10",",,,r"
"RSM00036278","1995-06","50.37","90.43","1850.0","MUGUR AKSY, RS","3.4","r","3.4",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","10",",r","0",",r","19950607",",,r","19950604",",,r","19950630",",,r","0.6",",r,07,","1.1",",,r,04,","29.7",",r,30,","","","173.8",",r","3.8",",,,r","12.65",",r","20.36",",,,r","4.95",",,,r"
"RSM00036278","1995-07","50.37","90.43","1850.0","MUGUR AKSY, RS","21.5","r","18.1",",r","6",",r","1",",r","0",",r","0",",r","0",",r","0",",r","22",",r","1",",r","19950720",",,r","19950710",",,r","19950703",",,r","4.3",",r,20,","2.6",",,r,10,","32.2",",r,03,","67.8","r","67.8",",r","9.7",",,,r","16.73",",r","24.24",",,,r","9.23",",,,r"
"RSM00036278","1995-08","50.37","90.43","1850.0","MUGUR AKSY, RS","21.8","r","0.3",",r","15",",r","2",",r","0",",r","0",",r","0",",r","0",",r","13",",r","0",",r","19950828",",,r","19950809",",,r","19950803",",,r","1.5",",r,28,","20.3",",,r,09,","26.7",",r,03,","204.0","r","136.2",",r","46.7",",,,r","13.95",",r","20.34",",,,r","7.57",",,,r"
"RSM00036278","1995-09","50.37","90.43","1850.0","MUGUR AKSY, RS","21.8","r","0.0",",r","2",",r","0",",r","0",",r","0",",r","10",",r","0",",r","0",",r","0",",r","19950922",",,r","19950924",",,r","19950915",",,r","-3.9",",r,22,","0.8",",,r,24,","18.7",",r,15,","532.0","r","328.0",",r","1.1",",,,r","7.40",",r","14.09",",,,r","0.71",",,,r"
"RSM00036278","1995-10","50.37","90.43","1850.0","MUGUR AKSY, RS","21.8","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","30",",r","4",",r","0",",r","0",",r","19951028",",,r","19951027",",,r","19951007",",,r","-13.4",",r,28,","1.8",",,r,27,","15.9",",r,07,","1053.1","r","521.1",",r","3.1",",,,r","1.52",",r","8.57",",,,r","-5.53",",,,r"
"RSM00036278","1995-12","50.37","90.43","1850.0","MUGUR AKSY, RS","","","0.0",",r","2",",r","0",",r","0",",r","25",",r","31",",r","30",",r","0",",r","0",",r","19951213",",,r","19951231",",,r","19951230",",,r","-28.4",",r,13,","1.7",",,r,31,","5.0",",r,30,","","","1035.4",",r","2.0",",,,r","-15.07",",r","-9.25",",,,r","-20.89",",,,r"
"RSM00036278","1996-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","29",",r","31",",r","31",",r","0",",r","0",",r","19960121",",,r","19960101",",,r","19960109",",,r","-35.4",",r,21,","0.6",",,r,01,","-2.1",",r,09,","","","1198.4",",r","1.6",",,,r","-20.33",",r","-13.60",",,,r","-27.05",",,,r"
"RSM00036278","1996-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","27",",r","29",",r","29",",r","0",",r","0",",r","19960218","+,,r","19960212",",,r","19960209",",,r","-34.0",",r,18,+","0.9",",,r,12,","-1.1",",r,09,","","","1031.5",",r","1.3",",,,r","-17.23",",r","-8.88",",,,r","-25.59",",,,r"
"RSM00036278","1996-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","24",",r","31",",r","27",",r","0",",r","0",",r","19960306",",,r","19960311",",,r","19960304",",,r","-24.0",",r,06,","0.3",",,r,11,","5.8",",r,04,","","","934.3",",r","0.7",",,,r","-11.80",",r","-4.96",",,,r","-18.65",",,,r"
"RSM00036278","1996-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","28",",r","8",",r","0",",r","0",",r","19960401",",,r","19960425",",,r","19960419",",,r","-16.7",",r,01,","1.5",",,r,25,","19.7",",r,19,","","","567.8",",r","3.0",",,,r","-0.59",",r","6.36",",,,r","-7.55",",,,r"
"RSM00036278","1996-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","0",",r","13",",r","0",",r","11",",r","0",",r","19960514",",,r","19960529",",,r","19960519",",,r","-10.2",",r,14,","4.4",",,r,29,","26.7",",r,19,","","","281.2",",r","11.7",",,,r","9.26",",r","17.61",",,,r","0.92",",,,r"
"RSM00036278","1996-06","50.37","90.43","1850.0","MUGUR AKSY, RS","10.0","r","10.0",",r","14",",r","2",",r","0",",r","0",",r","4",",r","0",",r","17",",r","0",",r","19960603",",,r","19960601",",,r","19960609",",,r","-10.5",",r,03,","5.3",",,r,01,","31.7",",r,09,","","","148.2",",r","18.2",",,,r","13.72",",r","21.47",",,,r","5.98",",,,r"
"RSM00036278","1996-07","50.37","90.43","1850.0","MUGUR AKSY, RS","24.0","r","14.0",",r","14",",r","6",",r","0",",r","0",",r","0",",r","0",",r","27",",r","0",",r","19960701",",,r","19960716",",,r","19960707",",,r","5.2",",r,01,","8.2",",,r,16,","29.6",",r,07,","35.0","r","35.0",",r","36.6",",,,r","17.66",",r","24.92",",,,r","10.39",",,,r"
"RSM00036278","1996-08","50.37","90.43","1850.0","MUGUR AKSY, RS","24.2","r","0.2",",r","5",",r","2",",r","0",",r","0",",r","4",",r","0",",r","14",",r","0",",r","19960831",",,r","19960806",",,r","19960801",",,r","-2.8",",r,31,","6.1",",,r,06,","27.0",",r,01,","205.2","r","170.2",",r","12.2",",,,r","12.85",",r","20.52",",,,r","5.18",",,,r"
"RSM00036278","1996-09","50.37","90.43","1850.0","MUGUR AKSY, RS","24.2","r","0.0",",r","5",",r","1",",r","0",",r","0",",r","11",",r","0",",r","2",",r","0",",r","19960928",",,r","19960912",",,r","19960909",",,r","-7.9",",r,28,","2.8",",,r,12,","25.1",",r,09,","532.1","r","326.9",",r","5.6",",,,r","7.44",",r","14.55",",,,r","0.32",",,,r"
"RSM00036278","1996-10","50.37","90.43","1850.0","MUGUR AKSY, RS","24.2","r","0.0",",r","2",",r","0",",r","0",",r","1",",r","30",",r","9",",r","0",",r","0",",r","19961024",",,r","19961026",",,r","19961013",",,r","-18.0",",r,24,","1.6",",,r,26,","17.5",",r,13,","1146.5","r","614.4",",r","2.1",",,,r","-1.49",",r","5.87",",,,r","-8.85",",,,r"
"RSM00036278","1996-11","50.37","90.43","1850.0","MUGUR AKSY, RS","24.2","r","0.0",",r","9",",r","0",",r","0",",r","6",",r","30",",r","26",",r","0",",r","0",",r","19961116",",,r","19961118",",,r","19961103",",,r","-23.5",",r,16,","1.6",",,r,18,","6.5",",r,03,","1955.7","r","809.2",",r","5.5",",,,r","-8.64",",r","-3.51",",,,r","-13.77",",,,r"
"RSM00036278","1996-12","50.37","90.43","1850.0","MUGUR AKSY, RS","24.2","r","0.0",",r","9",",r","1",",r","0",",r","15",",r","31",",r","31",",r","0",",r","0",",r","19961204",",,r","19961223",",,r","19961213",",,r","-28.5",",r,04,","6.6",",,r,23,","-0.3",",r,13,","2900.3","r","944.6",",r","12.9",",,,r","-12.14",",r","-7.07",",,,r","-17.20",",,,r"
"RSM00036278","1997-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3","1,r","2","1,r","0","1,r","30",",r","31",",r","31",",r","0",",r","0",",r","19970122",",,r","19970101",",1,r","19970109",",,r","-31.7",",r,22,","3.6","1,,r,01,","-3.0",",r,09,","4009.8","r","1109.5",",r","7.2","1,,,r","-17.46",",r","-11.15",",,,r","-23.77",",,,r"
"RSM00036278","1997-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","26",",r","28",",r","28",",r","0",",r","0",",r","19970213",",,r","19970205",",,r","19970220",",,r","-26.4",",r,13,","0.0",",T,r,05,","-3.3",",r,20,","4973.6","r","963.8",",r","0.0",",T,,r","-16.09",",r","-9.27",",,,r","-22.91",",,,r"
"RSM00036278","1997-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","4",",r","31",",r","12",",r","0",",r","0",",r","19970301",",,r","19970330",",,r","19970329",",,r","-21.7",",r,01,","0.4",",,r,30,","13.9",",r,29,","5688.2","r","714.6",",r","0.4",",,,r","-4.72",",r","3.02",",,,r","-12.46",",,,r"
"RSM00036278","1997-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","0",",r","21",",r","0",",r","1",",r","0",",r","19970407",",,r","19970405",",,r","19970430",",,r","-14.1",",r,07,","0.6",",,r,05,","21.3",",r,30,","6076.0","r","387.8",",r","0.9",",,,r","5.41",",r","14.32",",,,r","-3.51",",,,r"
"RSM00036278","1997-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","0",",r","4",",r","0",",r","11",",r","0",",r","19970515","+,,r","19970505",",,r","19970527",",,r","-2.3",",r,15,+","3.0",",,r,05,","25.0",",r,27,","6298.2","r","222.2",",r","5.4",",,,r","11.17",",r","18.90",",,,r","3.43",",,,r"
"RSM00036278","1997-06","50.37","90.43","1850.0","MUGUR AKSY, RS","1.8","r","1.8",",r","8",",r","4",",r","0",",r","0",",r","5",",r","0",",r","15",",r","0",",r","19970605",",,r","19970626",",,r","19970625",",,r","-1.7",",r,05,","3.9",",,r,26,","29.0",",r,25,","6437.7","r","139.5",",r","18.5",",,,r","13.74",",r","21.64",",,,r","5.84",",,,r"
"RSM00036278","1997-07","50.37","90.43","1850.0","MUGUR AKSY, RS","5.4","r","3.6",",r","11",",r","3",",r","0",",r","0",",r","0",",r","0",",r","12",",r","0",",r","19970727",",,r","19970705",",,r","19970713",",,r","2.0",",r,27,","16.2",",,r,05,","29.0",",r,13,","136.2","r","136.2",",r","34.0",",,,r","14.05",",r","20.77",",,,r","7.34",",,,r"
"RSM00036278","1997-08","50.37","90.43","1850.0","MUGUR AKSY, RS","5.4","r","0.0",",r","16",",r","5",",r","0",",r","0",",r","2",",r","0",",r","15",",r","0",",r","19970813",",,r","19970805",",,r","19970817",",,r","-3.6",",r,13,","7.9",",,r,05,","25.0",",r,17,","332.4","r","196.2",",r","37.4",",,,r","12.00",",r","18.93",",,,r","5.08",",,,r"
"RSM00036278","1997-09","50.37","90.43","1850.0","MUGUR AKSY, RS","5.4","r","0.0",",r","8",",r","3",",r","0",",r","0",",r","12",",r","0",",r","5",",r","0",",r","19970910",",,r","19970904",",,r","19970926",",,r","-5.9",",r,10,","2.7",",,r,04,","23.7",",r,26,","636.5","r","304.1",",r","12.1",",,,r","8.20",",r","15.96",",,,r","0.43",",,,r"
"RSM00036278","1997-10","50.37","90.43","1850.0","MUGUR AKSY, RS","5.4","r","0.0",",r","0",",r","0",",r","0",",r","1",",r","28",",r","0",",r","1",",r","0",",r","19971030",",,r","19971011",",,r","19971007",",,r","-18.0",",r,30,","0.0",",T,r,11,","24.0",",r,07,","1162.7","r","526.2",",r","0.0",",T,,r","1.36",",r","9.73",",,,r","-7.01",",,,r"
"RSM00036278","1997-11","50.37","90.43","1850.0","MUGUR AKSY, RS","5.4","r","0.0",",r","0",",r","0",",r","0",",r","13",",r","30",",r","22",",r","0",",r","0",",r","19971130",",,r","19971112",",,r","19971101",",,r","-31.0",",r,30,","0.0",",T,r,12,","8.8",",r,01,","2032.9","r","870.2",",r","0.0",",T,,r","-10.67",",r","-5.03",",,,r","-16.32",",,,r"
"RSM00036278","1997-12","50.37","90.43","1850.0","MUGUR AKSY, RS","5.4","r","0.0",",r","3",",r","0",",r","0",",r","21",",r","31",",r","31",",r","0",",r","0",",r","19971211",",,r","19971217",",,r","19971222",",,r","-29.6",",r,11,","1.9",",,r,17,","-1.0",",r,22,","3069.5","r","1036.6",",r","3.7",",,,r","-15.11",",r","-9.90",",,,r","-20.31",",,,r"
"RSM00036278","1998-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","1",",r","0",",r","30",",r","31",",r","31",",r","0",",r","0",",r","19980115",",,r","19980101",",,r","19980104",",,r","-34.8",",r,15,","3.2",",,r,01,","-6.4",",r,04,","4228.7","r","1159.2",",r","3.2",",,,r","-19.06",",r","-13.04",",,,r","-25.08",",,,r"
"RSM00036278","1998-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","12",",r","28",",r","27",",r","0",",r","0",",r","19980203",",,r","19980210",",,r","19980221",",,r","-28.3",",r,03,","2.1",",,r,10,","1.3",",r,21,","5074.5","r","845.8",",r","2.4",",,,r","-11.87",",r","-5.33",",,,r","-18.41",",,,r"
"RSM00036278","1998-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","10",",r","31",",r","16",",r","0",",r","0",",r","19980317",",,r","19980326","+,,r","19980314",",,r","-22.7",",r,17,","0.9",",,r,26,+","4.8",",r,14,","5912.6","r","838.1",",r","1.8",",,,r","-8.70",",r","-1.38",",,,r","-16.02",",,,r"
"RSM00036278","1998-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","1",",r","28",",r","3",",r","0",",r","0",",r","19980421",",,r","19980418",",,r","19980416",",,r","-18.0",",r,21,","4.4",",,r,18,","15.2",",r,16,","6448.7","r","536.1",",r","12.8",",,,r","0.46",",r","7.85",",,,r","-6.93",",,,r"
"RSM00036278","1998-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","0",",r","9",",r","0",",r","3",",r","0",",r","19980520",",,r","19980504",",,r","19980527",",,r","-6.7",",r,20,","1.0",",,r,04,","25.4",",r,27,","6751.7","r","303.0",",r","3.2",",,,r","8.56",",r","16.03",",,,r","1.09",",,,r"
"RSM00036278","1998-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","0",",r","0",",r","0",",r","19",",r","0",",r","19980612",",,r","19980623",",,r","19980618",",,r","3.1",",r,12,","9.0",",,r,23,","27.9",",r,18,","6874.1","r","122.4",",r","27.5",",,,r","14.25",",r","22.11",",,,r","6.39",",,,r"
"RSM00036278","1998-07","50.37","90.43","1850.0","MUGUR AKSY, RS","6.2","r","6.2",",r","15",",r","5",",r","0",",r","0",",r","0",",r","0",",r","22",",r","1",",r","19980703",",,r","19980718",",,r","19980710",",,r","6.0",",r,03,","6.0",",,r,18,","33.8",",r,10,","71.5","r","71.5",",r","33.7",",,,r","16.23",",r","23.68",",,,r","8.78",",,,r"
"RSM00036278","1998-08","50.37","90.43","1850.0","MUGUR AKSY, RS","6.8","r","0.6",",r","9",",r","3",",r","0",",r","0",",r","0",",r","0",",r","21",",r","0",",r","19980826","+,,r","19980822",",,r","19980811",",,r","2.0",",r,26,+","4.5",",,r,22,","27.8",",r,11,","174.2","r","102.7",",r","18.1",",,,r","15.04",",r","22.64",",,,r","7.44",",,,r"
"RSM00036278","1998-09","50.37","90.43","1850.0","MUGUR AKSY, RS","6.8","r","0.0",",r","10",",r","2",",r","0",",r","0",",r","12",",r","0",",r","3",",r","0",",r","19980930",",,r","19980916",",,r","19980905",",,r","-7.3",",r,30,","3.7",",,r,16,","28.2",",r,05,","493.6","r","319.4",",r","12.7",",,,r","7.69",",r","14.70",",,,r","0.68",",,,r"
"RSM00036278","1998-10","50.37","90.43","1850.0","MUGUR AKSY, RS","6.8","r","0.0",",r","6",",r","1",",r","0",",r","0",",r","27",",r","5",",r","0",",r","0",",r","19981024",",,r","19981031",",,r","19981003",",,r","-14.3",",r,24,","2.9",",,r,31,","16.7",",r,03,","1044.7","r","551.1",",r","9.2",",,,r","0.56",",r","6.61",",,,r","-5.49",",,,r"
"RSM00036278","1998-11","50.37","90.43","1850.0","MUGUR AKSY, RS","6.8","r","0.0",",r","8",",r","3",",r","0",",r","9",",r","30",",r","23",",r","0",",r","0",",r","19981130",",,r","19981106",",,r","19981111",",,r","-31.4",",r,30,","9.4",",,r,06,","8.3",",r,11,","1869.2","r","824.5",",r","23.8",",,,r","-9.15",",r","-4.29",",,,r","-14.01",",,,r"
"RSM00036278","1998-12","50.37","90.43","1850.0","MUGUR AKSY, RS","6.8","r","0.0",",r","2",",r","1",",r","0",",r","19",",r","31",",r","31",",r","0",",r","0",",r","19981215","+,,r","19981220",",,r","19981216",",,r","-27.0",",r,15,+","3.6",",,r,20,","-2.7",",r,16,","2871.3","r","1002.1",",r","4.7",",,,r","-13.99",",r","-9.21",",,,r","-18.77",",,,r"
"RSM00036278","1999-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","25",",r","31",",r","31",",r","0",",r","0",",r","19990114",",,r","19990124",",,r","19990125",",,r","-30.7",",r,14,","3.2",",,r,24,","-2.7",",r,25,","3972.3","r","1101.0",",r","7.2",",,,r","-17.18",",r","-12.38",",,,r","-21.99",",,,r"
"RSM00036278","1999-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","20",",r","28",",r","28",",r","0",",r","0",",r","19990219",",,r","19990215",",,r","19990212",",,r","-25.3",",r,19,","1.0",",,r,15,","-0.9",",r,12,","4867.8","r","895.5",",r","1.0",",,,r","-13.65",",r","-7.39",",,,r","-19.91",",,,r"
"RSM00036278","1999-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","21",",r","31",",r","29",",r","0",",r","0",",r","19990318",",,r","19990303",",,r","19990322",",,r","-32.7",",r,18,","1.2",",,r,03,","3.5",",r,22,","5874.6","r","1006.8",",r","3.7",",,,r","-14.15",",r","-7.60",",,,r","-20.69",",,,r"
"RSM00036278","1999-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","1",",r","28",",r","1",",r","0",",r","0",",r","19990401",",,r","19990419",",,r","19990415",",,r","-18.0",",r,01,","5.6",",,r,19,","12.6",",r,15,","6405.4","r","530.8",",r","6.9",",,,r","0.64",",r","6.84",",,,r","-5.56",",,,r"
"RSM00036278","1999-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","0",",r","5",",r","0",",r","2",",r","0",",r","19990501",",,r","19990519",",,r","19990531",",,r","-4.1",",r,01,","5.7",",,r,19,","21.4",",r,31,","6680.4","r","275.0",",r","7.9",",,,r","9.46",",r","16.41",",,,r","2.51",",,,r"
"RSM00036278","1999-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.2","r","0.2",",r","7",",r","1",",r","0",",r","0",",r","0",",r","0",",r","13",",r","0",",r","19990620",",,r","19990629",",,r","19990615",",,r","0.1",",r,20,","3.7",",,r,29,","28.8",",r,15,","6803.9","r","123.5",",r","9.4",",,,r","14.22",",r","21.17",",,,r","7.28",",,,r"
"RSM00036278","1999-07","50.37","90.43","1850.0","MUGUR AKSY, RS","9.0","r","8.8",",r","20",",r","6",",r","0",",r","0",",r","0",",r","0",",r","24",",r","0",",r","19990702",",,r","19990726",",,r","19990716",",,r","4.0",",r,02,","7.4",",,r,26,","29.9",",r,16,","67.1","r","67.1",",r","47.1",",,,r","16.45",",r","23.69",",,,r","9.21",",,,r"
"RSM00036278","1999-08","50.37","90.43","1850.0","MUGUR AKSY, RS","12.0","r","3.0",",r","14",",r","8",",r","0",",r","0",",r","0",",r","0",",r","16",",r","0",",r","19990809",",,r","19990802",",,r","19990819",",,r","1.9",",r,09,","9.5",",,r,02,","28.8",",r,19,","205.1","r","138.0",",r","45.3",",,,r","13.98",",r","21.19",",,,r","6.77",",,,r"
"RSM00036278","1999-09","50.37","90.43","1850.0","MUGUR AKSY, RS","12.0","r","0.0",",r","7",",r","1",",r","0",",r","0",",r","15",",r","0",",r","0",",r","0",",r","19990926",",,r","19990924",",,r","19990906","+,,r","-6.0",",r,26,","3.8",",,r,24,","20.7",",r,06,+","566.1","r","361.0",",r","7.7",",,,r","6.30",",r","12.96",",,,r","-0.36",",,,r"
"RSM00036278","1999-10","50.37","90.43","1850.0","MUGUR AKSY, RS","12.0","r","0.0",",r","7",",r","1",",r","0",",r","0",",r","26",",r","3",",r","0",",r","0",",r","19991027",",,r","19991007",",,r","19991001",",,r","-15.4",",r,27,","2.9",",,r,07,","15.1",",r,01,","1127.8","r","561.7",",r","10.8",",,,r","0.21",",r","7.20",",,,r","-6.77",",,,r"
"RSM00036278","1999-11","50.37","90.43","1850.0","MUGUR AKSY, RS","12.0","r","0.0",",r","4",",r","0",",r","0",",r","8",",r","30",",r","22",",r","0",",r","0",",r","19991125",",,r","19991120",",,r","19991101",",,r","-28.6",",r,25,","2.3",",,r,20,","7.6",",r,01,","1973.3","r","845.5",",r","4.6",",,,r","-9.85",",r","-3.30",",,,r","-16.40",",,,r"
"RSM00036278","1999-12","50.37","90.43","1850.0","MUGUR AKSY, RS","12.0","r","0.0",",r","4",",r","0",",r","0",",r","18",",r","31",",r","31",",r","0",",r","0",",r","19991221","+,,r","19991226",",,r","19991208",",,r","-28.5",",r,21,+","1.5",",,r,26,","-2.8",",r,08,","2998.9","r","1025.6",",r","3.0",",,,r","-14.75",",r","-9.99",",,,r","-19.51",",,,r"
"RSM00036278","2000-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20000130",",,r","20000106","+,,r","20000109",",,r","-31.2",",r,30,","1.2",",,r,06,+","-8.2",",r,09,","4233.6","r","1234.7",",r","5.0",",,,r","-21.50",",r","-15.87",",,,r","-27.13",",,,r"
"RSM00036278","2000-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","27",",r","29",",r","29",",r","0",",r","0",",r","20000222",",,r","20000205",",,r","20000228",",,r","-29.2",",r,22,","0.7",",,r,05,","-2.8",",r,28,","5214.1","r","980.5",",r","1.3",",,,r","-15.48",",r","-7.94",",,,r","-23.02",",,,r"
"RSM00036278","2000-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","6",",r","31",",r","18",",r","0",",r","0",",r","20000304",",,r","20000318",",,r","20000327",",,r","-20.9",",r,04,","0.3",",,r,18,","10.9",",r,27,","6012.6","r","798.5",",r","0.4",",,,r","-7.42",",r","-0.57",",,,r","-14.28",",,,r"
"RSM00036278","2000-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","29",",r","0",",r","0",",r","0",",r","20000408",",,r","20000427",",,r","20000426",",,r","-9.4",",r,08,","1.2",",,r,27,","18.8",",r,26,","6485.3","r","472.7",",r","2.9",",,,r","2.58",",r","9.85",",,,r","-4.69",",,,r"
"RSM00036278","2000-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","10",",r","0",",r","0",",r","0",",r","11",",r","0",",r","5",",r","0",",r","20000507",",,r","20000527","+,,r","20000525",",,r","-7.1",",r,07,","1.4",",,r,27,+","23.0",",r,25,","6777.3","r","292.0",",r","10.3",",,,r","8.91",",r","16.55",",,,r","1.27",",,,r"
"RSM00036278","2000-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","15",",r","7",",r","0",",r","0",",r","0",",r","0",",r","10",",r","0",",r","20000605",",,r","20000620",",,r","20000628",",,r","2.0",",r,05,","11.6",",,r,20,","27.7",",r,28,","6897.7","r","120.4",",r","49.6",",,,r","14.32",",r","20.67",",,,r","7.97",",,,r"
"RSM00036278","2000-07","50.37","90.43","1850.0","MUGUR AKSY, RS","1.9","r","1.9",",r","12",",r","2",",r","0",",r","0",",r","0",",r","0",",r","23",",r","0",",r","20000728",",,r","20000705",",,r","20000729",",,r","3.6",",r,28,","4.3",",,r,05,","28.4",",r,29,","83.3","r","83.3",",r","17.5",",,,r","15.71",",r","23.22",",,,r","8.20",",,,r"
"RSM00036278","2000-08","50.37","90.43","1850.0","MUGUR AKSY, RS","4.6","r","2.7",",r","12",",r","0",",r","0",",r","0",",r","0",",r","0",",r","17",",r","0",",r","20000826",",,r","20000830",",,r","20000808",",,r","2.8",",r,26,","2.0",",,r,30,","29.2",",r,08,","202.1","r","118.8",",r","9.6",",,,r","14.59",",r","22.08",",,,r","7.10",",,,r"
"RSM00036278","2000-09","50.37","90.43","1850.0","MUGUR AKSY, RS","4.6","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","14",",r","0",",r","3",",r","0",",r","20000928",",,r","20000902",",,r","20000907",",,r","-8.7",",r,28,","1.8",",,r,02,","23.7",",r,07,","513.9","r","311.8",",r","3.0",",,,r","7.94",",r","16.09",",,,r","-0.21",",,,r"
"RSM00036278","2000-10","50.37","90.43","1850.0","MUGUR AKSY, RS","4.6","r","0.0",",r","7",",r","0",",r","0",",r","2",",r","30",",r","11",",r","0",",r","0",",r","20001030",",,r","20001016",",,r","20001013",",,r","-18.1",",r,30,","2.1",",,r,16,","11.9",",r,13,","1212.5","r","698.6",",r","7.8",",,,r","-4.20",",r","2.67",",,,r","-11.07",",,,r"
"RSM00036278","2000-11","50.37","90.43","1850.0","MUGUR AKSY, RS","4.6","r","0.0",",r","5",",r","1",",r","0",",r","14",",r","30",",r","30",",r","0",",r","0",",r","20001106",",,r","20001103",",,r","20001111",",,r","-29.3",",r,06,","2.8",",,r,03,","-1.0",",r,11,","2161.3","r","948.8",",r","6.2",",,,r","-13.30",",r","-8.23",",,,r","-18.36",",,,r"
"RSM00036278","2000-12","50.37","90.43","1850.0","MUGUR AKSY, RS","4.6","r","0.0",",r","6",",r","0",",r","0",",r","15",",r","31",",r","31",",r","0",",r","0",",r","20001208",",,r","20001229","+,,r","20001219",",,r","-25.6",",r,08,","1.1",",,r,29,+","-4.6",",r,19,","3165.7","r","1004.4",",r","5.3",",,,r","-14.07",",r","-9.89",",,,r","-18.25",",,,r"
"RSM00036278","2001-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","29",",r","31",",r","31",",r","0",",r","0",",r","20010108",",,r","20010115",",,r","20010104",",,r","-32.9",",r,08,","0.7",",,r,15,","-5.6",",r,04,","4273.5","r","1107.8",",r","1.3",",,,r","-17.40",",r","-11.91",",,,r","-22.89",",,,r"
"RSM00036278","2001-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","20",",r","28",",r","28",",r","0",",r","0",",r","20010205",",,r","20010202",",,r","20010222",",,r","-35.2",",r,05,","1.1",",,r,02,","-1.6",",r,22,","5195.3","r","921.8",",r","1.4",",,,r","-14.59",",r","-7.67",",,,r","-21.51",",,,r"
"RSM00036278","2001-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","7",",r","30",",r","19",",r","0",",r","0",",r","20010305",",,r","20010322",",,r","20010331",",,r","-25.3",",r,05,","1.1",",,r,22,","14.6",",r,31,","5963.9","r","768.6",",r","1.6",",,,r","-6.46",",r","0.45",",,,r","-13.37",",,,r"
"RSM00036278","2001-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","1",",r","26",",r","7",",r","0",",r","0",",r","20010408",",,r","20010430",",,r","20010415",",,r","-17.8",",r,08,","5.3",",,r,30,","17.1",",r,15,","6492.0","r","528.1",",r","10.3",",,,r","0.73",",r","7.19",",,,r","-5.73",",,,r"
"RSM00036278","2001-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","0",",r","8",",r","0",",r","10",",r","0",",r","20010501",",,r","20010521",",,r","20010531",",,r","-7.7",",r,01,","0.9",",,r,21,","28.2",",r,31,","6745.8","r","253.8",",r","1.2",",,,r","10.15",",r","18.11",",,,r","2.18",",,,r"
"RSM00036278","2001-06","50.37","90.43","1850.0","MUGUR AKSY, RS","8.1","r","8.1",",r","4",",r","1",",r","0",",r","0",",r","0",",r","0",",r","24",",r","0",",r","20010614",",,r","20010608",",,r","20010619",",,r","2.1",",r,14,","4.2",",,r,08,","30.0",",r,19,","6830.3","r","84.5",",r","6.4",",,,r","15.78",",r","23.54",",,,r","8.03",",,,r"
"RSM00036278","2001-07","50.37","90.43","1850.0","MUGUR AKSY, RS","9.7","r","1.6",",r","11",",r","2",",r","0",",r","0",",r","0",",r","0",",r","23",",r","0",",r","20010705",",,r","20010719",",,r","20010727",",,r","5.8",",r,05,","3.2",",,r,19,","27.9",",r,27,","81.7","r","81.7",",r","17.7",",,,r","15.75",",r","22.91",",,,r","8.59",",,,r"
"RSM00036278","2001-08","50.37","90.43","1850.0","MUGUR AKSY, RS","10.3","r","0.6",",r","8",",r","1",",r","0",",r","0",",r","0",",r","0",",r","22",",r","0",",r","20010831",",,r","20010801",",,r","20010808",",,r","1.8",",r,31,","11.2",",,r,01,","28.2",",r,08,","174.5","r","92.8",",r","18.4",",,,r","15.36",",r","22.67",",,,r","8.04",",,,r"
"RSM00036278","2001-09","50.37","90.43","1850.0","MUGUR AKSY, RS","10.3","r","0.0",",r","8",",r","0",",r","0",",r","0",",r","15",",r","0",",r","2",",r","0",",r","20010928",",,r","20010909",",,r","20010904",",,r","-4.3",",r,28,","1.9",",,r,09,","21.6",",r,04,","514.3","r","339.8",",r","8.5",",,,r","7.01",",r","14.10",",,,r","-0.09",",,,r"
"RSM00036278","2001-10","50.37","90.43","1850.0","MUGUR AKSY, RS","10.3","r","0.0",",r","0",",r","0",",r","0",",r","0",",r","30",",r","2",",r","0",",r","0",",r","20011030",",,r","20011022",",,r","20011009",",,r","-14.1",",r,30,","0.0",",T,r,22,","13.7",",r,09,","1080.5","r","566.2",",r","0.0",",T,,r","0.07",",r","6.72",",,,r","-6.58",",,,r"
"RSM00036278","2001-11","50.37","90.43","1850.0","MUGUR AKSY, RS","10.3","r","0.0",",r","6",",r","0",",r","0",",r","7",",r","30",",r","30",",r","0",",r","0",",r","20011130",",,r","20011128",",,r","20011119","+,,r","-29.8",",r,30,","1.1",",,r,28,","-0.1",",r,19,+","1955.6","r","875.1",",r","3.2",",,,r","-10.84",",r","-5.41",",,,r","-16.27",",,,r"
"RSM00036278","2001-12","50.37","90.43","1850.0","MUGUR AKSY, RS","10.3","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20011219",",,r","20011216",",,r","20011223",",,r","-33.7",",r,19,","0.8",",,r,16,","-9.2",",r,23,","3169.4","r","1213.8",",r","0.9",",,,r","-20.82",",r","-16.36",",,,r","-25.28",",,,r"
"RSM00036278","2002-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","26",",r","31",",r","31",",r","0",",r","0",",r","20020129",",,r","20020109",",,r","20020110",",,r","-30.6",",r,29,","2.3",",,r,09,","-2.5",",r,10,","4268.3","r","1098.9",",r","5.3",",,,r","-17.12",",r","-11.37",",,,r","-22.86",",,,r"
"RSM00036278","2002-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","16",",r","28",",r","28",",r","0",",r","0",",r","20020201",",,r","20020210","+,,r","20020209",",,r","-29.5",",r,01,","0.0",",T,r,10,+","-4.7",",r,09,","5197.5","r","929.2",",r","0.0",",T,,r","-14.85",",r","-9.31",",,,r","-20.40",",,,r"
"RSM00036278","2002-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","6",",r","30",",r","20",",r","0",",r","0",",r","20020303",",,r","20020315",",,r","20020330",",,r","-29.2",",r,03,","1.1",",,r,15,","13.0",",r,30,","5996.9","r","799.4",",r","1.8",",,,r","-7.45",",r","-0.93",",,,r","-13.98",",,,r"
"RSM00036278","2002-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","3",",r","27",",r","4",",r","0",",r","0",",r","20020407",",,r","20020412",",,r","20020424",",,r","-20.0",",r,07,","3.3",",,r,12,","15.8",",r,24,","6557.0","r","560.1",",r","6.4",",,,r","-0.34",",r","6.89",",,,r","-7.57",",,,r"
"RSM00036278","2002-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","0",",r","11",",r","0",",r","12",",r","0",",r","20020507",",,r","20020526",",,r","20020527",",,r","-6.6",",r,07,","10.7",",,r,26,","25.9",",r,27,","6825.6","r","268.6",",r","12.0",",,,r","9.67",",r","17.69",",,,r","1.65",",,,r"
"RSM00036278","2002-06","50.37","90.43","1850.0","MUGUR AKSY, RS","1.8","r","1.8",",r","2",",r","1",",r","0",",r","0",",r","0",",r","0",",r","22",",r","0",",r","20020620",",,r","20020619",",,r","20020609",",,r","4.3",",r,20,","16.1",",,r,19,","29.1",",r,09,","6905.0","r","79.4",",r","17.8",",,,r","15.75",",r","23.05",",,,r","8.45",",,,r"
"RSM00036278","2002-07","50.37","90.43","1850.0","MUGUR AKSY, RS","22.8","r","21.0",",r","7",",r","3",",r","0",",r","0",",r","0",",r","0",",r","27",",r","0",",r","20020711",",,r","20020725",",,r","20020722",",,r","3.1",",r,11,","11.6",",,r,25,","31.9",",r,22,","54.5","r","54.5",",r","24.8",",,,r","17.25",",r","24.65",",,,r","9.86",",,,r"
"RSM00036278","2002-08","50.37","90.43","1850.0","MUGUR AKSY, RS","31.9","r","9.1",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","22",",r","0",",r","20020828",",,r","20020817",",,r","20020811",",,r","0.1",",r,28,","1.5",",,r,17,","31.8",",r,11,","150.4","r","95.9",",r","4.4",",,,r","15.53",",r","23.35",",,,r","7.72",",,,r"
"RSM00036278","2002-09","50.37","90.43","1850.0","MUGUR AKSY, RS","31.9","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","12",",r","0",",r","3",",r","0",",r","20020917",",,r","20020901",",,r","20020906",",,r","-9.7",",r,17,","1.6",",,r,01,","27.0",",r,06,","433.7","r","283.3",",r","2.3",",,,r","8.89",",r","17.60",",,,r","0.18",",,,r"
"RSM00036278","2002-10","50.37","90.43","1850.0","MUGUR AKSY, RS","31.9","r","0.0",",r","5",",r","1",",r","0",",r","3",",r","31",",r","9",",r","0",",r","0",",r","20021020",",,r","20021012",",,r","20021001",",,r","-18.6",",r,20,","3.1",",,r,12,","15.8",",r,01,","1050.0","r","616.3",",r","6.6",",,,r","-1.55",",r","4.29",",,,r","-7.39",",,,r"
"RSM00036278","2002-11","50.37","90.43","1850.0","MUGUR AKSY, RS","31.9","r","0.0",",r","4",",r","1",",r","0",",r","4",",r","30",",r","20",",r","0",",r","0",",r","20021123",",,r","20021111",",,r","20021108",",,r","-20.3",",r,23,","2.6",",,r,11,","7.2",",r,08,","1852.4","r","802.4",",r","6.4",",,,r","-8.42",",r","-2.59",",,,r","-14.24",",,,r"
"RSM00036278","2002-12","50.37","90.43","1850.0","MUGUR AKSY, RS","31.9","r","0.0",",r","4",",r","0",",r","0",",r","28",",r","31",",r","31",",r","0",",r","0",",r","20021223",",,r","20021202",",,r","20021211",",,r","-34.8",",r,23,","0.8",",,r,02,","-3.7",",r,11,","3067.0","r","1214.6",",r","1.9",",,,r","-20.85",",r","-15.63",",,,r","-26.06",",,,r"
"RSM00036278","2003-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","26",",r","31",",r","31",",r","0",",r","0",",r","20030106","+,,r","20030116",",,r","20030121",",,r","-29.7",",r,06,+","0.6",",,r,16,","-4.5",",r,21,","4169.8","r","1102.8",",r","1.0",",,,r","-17.24",",r","-11.15",",,,r","-23.34",",,,r"
"RSM00036278","2003-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","22",",r","28",",r","27",",r","0",",r","0",",r","20030213",",,r","20030228","+,,r","20030225",",,r","-31.9",",r,13,","0.0",",,r,28,+","1.9",",r,25,","5083.1","r","913.3",",r","0.0",",,,r","-14.29",",r","-6.83",",,,r","-21.74",",,,r"
"RSM00036278","2003-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","17",",r","31",",r","22",",r","0",",r","0",",r","20030309",",,r","20030328",",,r","20030328",",,r","-23.4",",r,09,","1.5",",,r,28,","10.4",",r,28,","5940.1","r","857.0",",r","2.2",",,,r","-9.31",",r","-1.81",",,,r","-16.81",",,,r"
"RSM00036278","2003-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","3",",r","28",",r","5",",r","1",",r","0",",r","20030417",",,r","20030415",",,r","20030429",",,r","-24.3",",r,17,","1.0",",,r,15,","22.7",",r,29,","6553.3","r","613.2",",r","1.3",",,,r","-2.11",",r","5.33",",,,r","-9.54",",,,r"
"RSM00036278","2003-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","12",",r","0",",r","2",",r","0",",r","20030502",",,r","20030512",",,r","20030530","+,,r","-5.4",",r,02,","2.1",",,r,12,","21.5",",r,30,+","6881.5","r","328.2",",r","4.4",",,,r","7.75",",r","15.09",",,,r","0.40",",,,r"
"RSM00036278","2003-06","50.37","90.43","1850.0","MUGUR AKSY, RS","3.2","r","3.2",",r","5",",r","1",",r","0",",r","0",",r","0",",r","0",",r","20",",r","0",",r","20030625",",,r","20030607",",,r","20030612",",,r","4.1",",r,25,","3.8",",,r,07,","28.5",",r,12,","6978.2","r","96.7",",r","7.3",",,,r","15.22",",r","22.93",",,,r","7.50",",,,r"
"RSM00036278","2003-07","50.37","90.43","1850.0","MUGUR AKSY, RS","5.7","r","2.5",",r","16",",r","3",",r","0",",r","0",",r","0",",r","0",",r","17",",r","0",",r","20030727",",,r","20030725",",,r","20030707",",,r","3.3",",r,27,","8.8",",,r,25,","29.7",",r,07,","115.3","r","115.3",",r","34.6",",,,r","14.69",",r","21.93",",,,r","7.45",",,,r"
"RSM00036278","2003-08","50.37","90.43","1850.0","MUGUR AKSY, RS","5.7","r","0.0",",r","8",",r","0",",r","0",",r","0",",r","1",",r","0",",r","9",",r","0",",r","20030813",",,r","20030803",",,r","20030809",",,r","-0.6",",r,13,","2.0",",,r,03,","24.0",",r,09,","295.8","r","180.5",",r","7.6",",,,r","12.51",",r","19.49",",,,r","5.54",",,,r"
"RSM00036278","2003-09","50.37","90.43","1850.0","MUGUR AKSY, RS","5.7","r","0.0",",r","7",",r","2",",r","0",",r","0",",r","12",",r","0",",r","8",",r","0",",r","20030925",",,r","20030928",",,r","20030909",",,r","-6.8",",r,25,","4.5",",,r,28,","26.9",",r,09,","605.4","r","309.6",",r","11.1",",,,r","8.01",",r","15.95",",,,r","0.08",",,,r"
"RSM00036278","2003-10","50.37","90.43","1850.0","MUGUR AKSY, RS","5.7","r","0.0",",r","2",",r","0",",r","0",",r","0",",r","29",",r","4",",r","0",",r","0",",r","20031011",",,r","20031030",",,r","20031029",",,r","-17.4",",r,11,","1.0",",,r,30,","15.6",",r,29,","1191.5","r","586.1",",r","1.3",",,,r","-0.57",",r","6.55",",,,r","-7.69",",,,r"
"RSM00036278","2003-11","50.37","90.43","1850.0","MUGUR AKSY, RS","5.7","r","0.0",",r","2",",r","0",",r","0",",r","19",",r","30",",r","28",",r","0",",r","0",",r","20031107",",,r","20031111",",,r","20031102",",,r","-23.4",",r,07,","0.4",",,r,11,","0.4",",r,02,","2102.1","r","910.6",",r","0.7",",,,r","-12.02",",r","-5.92",",,,r","-18.13",",,,r"
"RSM00036278","2003-12","50.37","90.43","1850.0","MUGUR AKSY, RS","5.7","r","0.0",",r","5",",r","3",",r","0",",r","27",",r","31",",r","31",",r","0",",r","0",",r","20031217",",,r","20031202",",,r","20031213",",,r","-29.6",",r,17,","4.3",",,r,02,","-5.7",",r,13,","3208.4","r","1106.3",",r","10.9",",,,r","-17.35",",r","-11.54",",,,r","-23.16",",,,r"
"RSM00036278","2004-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","26",",r","31",",r","31",",r","0",",r","0",",r","20040119",",,r","20040131","+,,r","20040104",",,r","-34.0",",r,19,","0.0",",,r,31,+","-5.7",",r,04,","4361.3","r","1152.9",",r","0.0",",,,r","-18.86",",r","-12.51",",,,r","-25.20",",,,r"
"RSM00036278","2004-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","19",",r","29",",r","28",",r","0",",r","0",",r","20040201",",,r","20040212",",,r","20040226",",,r","-30.3",",r,01,","2.0",",,r,12,","0.9",",r,26,","5243.0","r","881.7",",r","3.4",",,,r","-12.07",",r","-5.69",",,,r","-18.46",",,,r"
"RSM00036278","2004-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","6",",r","31",",r","30",",r","0",",r","0",",r","20040316",",,r","20040308",",,r","20040304",",,r","-27.3",",r,16,","4.3",",,r,08,","0.3",",r,04,","6116.5","r","873.5",",r","6.9",",,,r","-9.84",",r","-3.12",",,,r","-16.56",",,,r"
"RSM00036278","2004-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","2",",r","0",",r","0",",r","25",",r","0",",r","0",",r","0",",r","20040428",",,r","20040414",",,r","20040425",",,r","-10.8",",r,28,","3.3",",,r,14,","13.8",",r,25,","6602.6","r","486.1",",r","7.7",",,,r","2.13",",r","8.19",",,,r","-3.93",",,,r"
"RSM00036278","2004-05","50.37","90.43","1850.0","MUGUR AKSY, RS","1.1","r","1.1",",r","6",",r","0",",r","0",",r","0",",r","5",",r","1",",r","8",",r","0",",r","20040501",",,r","20040523",",,r","20040521",",,r","-10.3",",r,01,","1.2",",,r,23,","28.9",",r,21,","6874.7","r","272.1",",r","4.4",",,,r","9.59",",r","16.64",",,,r","2.55",",,,r"
"RSM00036278","2004-06","50.37","90.43","1850.0","MUGUR AKSY, RS","7.1","r","6.0",",r","9",",r","1",",r","0",",r","0",",r","3",",r","0",",r","17",",r","0",",r","20040603",",,r","20040610",",,r","20040605",",,r","-2.4",",r,03,","4.4",",,r,10,","30.9",",r,05,","7002.3","r","127.6",",r","10.1",",,,r","14.28",",r","22.18",",,,r","6.38",",,,r"
"RSM00036278","2004-07","50.37","90.43","1850.0","MUGUR AKSY, RS","27.3","r","20.2",",r","13",",r","4",",r","0",",r","0",",r","0",",r","0",",r","20",",r","3",",r","20040707",",,r","20040718",",,r","20040714",",,r","2.1",",r,07,","9.7",",,r,18,","34.3",",r,14,","88.0","r","88.0",",r","33.9",",,,r","16.15",",r","23.55",",,,r","8.74",",,,r"
"RSM00036278","2004-08","50.37","90.43","1850.0","MUGUR AKSY, RS","27.3","r","0.0",",r","3",",r","1",",r","0",",r","0",",r","2",",r","0",",r","21",",r","0",",r","20040825",",,r","20040823",",,r","20040817",",,r","-1.6",",r,25,","3.2",",,r,23,","32.0",",r,17,","232.5","r","144.5",",r","4.3",",,,r","13.67",",r","22.17",",,,r","5.18",",,,r"
"RSM00036278","2004-09","50.37","90.43","1850.0","MUGUR AKSY, RS","27.3","r","0.0",",r","6",",r","1",",r","0",",r","0",",r","10",",r","1",",r","3",",r","0",",r","20040930",",,r","20040927",",,r","20040905",",,r","-15.0",",r,30,","12.4",",,r,27,","23.0",",r,05,","573.7","r","341.2",",r","15.5",",,,r","6.96",",r","13.40",",,,r","0.52",",,,r"
"RSM00036278","2004-10","50.37","90.43","1850.0","MUGUR AKSY, RS","27.3","r","0.0",",r","1",",r","0",",r","0",",r","0",",r","29",",r","4",",r","0",",r","0",",r","20041025",",,r","20041008",",,r","20041005",",,r","-14.6",",r,25,","0.3",",,r,08,","16.4",",r,05,","1131.4","r","557.7",",r","0.3",",,,r","0.34",",r","7.65",",,,r","-6.97",",,,r"
"RSM00036278","2004-11","50.37","90.43","1850.0","MUGUR AKSY, RS","27.3","r","0.0",",r","6",",r","0",",r","0",",r","11",",r","30",",r","27",",r","0",",r","0",",r","20041110",",,r","20041105",",,r","20041101",",,r","-23.2",",r,10,","1.7",",,r,05,","3.5",",r,01,","2002.7","r","871.3",",r","5.5",",,,r","-10.71",",r","-5.05",",,,r","-16.38",",,,r"
"RSM00036278","2004-12","50.37","90.43","1850.0","MUGUR AKSY, RS","27.3","r","0.0",",r","6",",r","0",",r","0",",r","23",",r","31",",r","31",",r","0",",r","0",",r","20041228",",,r","20041220",",,r","20041206",",,r","-37.0",",r,28,","2.4",",,r,20,","-2.2",",r,06,","3129.3","r","1126.6",",r","6.9",",,,r","-18.01",",r","-13.17",",,,r","-22.85",",,,r"
"RSM00036278","2005-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20050126",",,r","20050115",",,r","20050117",",,r","-37.0",",r,26,","0.2",",,r,15,","-15.3",",r,17,","4493.6","r","1364.3",",r","0.2",",,,r","-25.68",",r","-19.87",",,,r","-31.48",",,,r"
"RSM00036278","2005-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","28",",r","28",",r","28",",r","0",",r","0",",r","20050208",",,r","20050220",",,r","20050228",",,r","-40.9",",r,08,","1.6",",,r,20,","-8.2",",r,28,","5723.5","r","1229.9",",r","1.9",",,,r","-25.59",",r","-17.76",",,,r","-33.42",",,,r"
"RSM00036278","2005-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","14",",r","31",",r","16",",r","0",",r","0",",r","20050303",",,r","20050309",",,r","20050328",",,r","-27.4",",r,03,","1.1",",,r,09,","11.0",",r,28,","6559.1","r","835.6",",r","1.1",",,,r","-8.62",",r","0.47",",,,r","-17.72",",,,r"
"RSM00036278","2005-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","22",",r","3",",r","2",",r","0",",r","20050407",",,r","20050402",",,r","20050423",",,r","-15.4",",r,07,","1.3",",,r,02,","23.1",",r,23,","7086.1","r","527.0",",r","2.0",",,,r","0.77",",r","8.06",",,,r","-6.52",",,,r"
"RSM00036278","2005-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","0",",r","0",",r","0",",r","8",",r","0",",r","1",",r","0",",r","20050504",",,r","20050513",",,r","20050520",",,r","-8.9",",r,04,","2.4",",,r,13,","21.7",",r,20,","7420.6","r","334.5",",r","6.1",",,,r","7.54",",r","13.76",",,,r","1.33",",,,r"
"RSM00036278","2005-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.6","r","0.6",",r","5",",r","0",",r","0",",r","0",",r","1",",r","0",",r","14",",r","0",",r","20050603",",,r","20050610",",,r","20050623",",,r","-2.9",",r,03,","0.9",",,r,10,","28.2",",r,23,","7583.8","r","163.2",",r","2.6",",,,r","12.91",",r","20.27",",,,r","5.56",",,,r"
"RSM00036278","2005-07","50.37","90.43","1850.0","MUGUR AKSY, RS","16.3","r","15.7",",r","6",",r","1",",r","0",",r","0",",r","0",",r","0",",r","27",",r","1",",r","20050720",",,r","20050721",",,r","20050709",",,r","5.0",",r,20,","4.2",",,r,21,","32.9",",r,09,","59.9","r","59.9",",r","7.9",",,,r","16.91",",r","25.01",",,,r","8.80",",,,r"
"RSM00036278","2005-08","50.37","90.43","1850.0","MUGUR AKSY, RS","20.1","r","3.8",",r","10",",r","1",",r","0",",r","0",",r","1",",r","0",",r","18",",r","0",",r","20050816",",,r","20050829",",,r","20050801",",,r","-0.2",",r,16,","8.1",",,r,29,","31.0",",r,01,","204.2","r","144.3",",r","23.0",",,,r","13.80",",r","21.14",",,,r","6.47",",,,r"
"RSM00036278","2005-09","50.37","90.43","1850.0","MUGUR AKSY, RS","20.1","r","0.0",",r","5",",r","0",",r","0",",r","0",",r","14",",r","0",",r","3",",r","0",",r","20050928",",,r","20050907",",,r","20050906",",,r","-7.9",",r,28,","2.3",",,r,07,","23.0",",r,06,","538.7","r","334.5",",r","5.8",",,,r","7.18",",r","14.26",",,,r","0.10",",,,r"
"RSM00036278","2005-10","50.37","90.43","1850.0","MUGUR AKSY, RS","20.1","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","31",",r","1",",r","0",",r","0",",r","20051005",",,r","20051011",",,r","20051003",",,r","-10.9",",r,05,","2.1",",,r,11,","13.5",",r,03,","1087.9","r","549.2",",r","5.2",",,,r","0.62",",r","7.79",",,,r","-6.55",",,,r"
"RSM00036278","2005-11","50.37","90.43","1850.0","MUGUR AKSY, RS","20.1","r","0.0",",r","9",",r","1",",r","0",",r","12",",r","30",",r","27",",r","0",",r","0",",r","20051120",",,r","20051111",",,r","20051101",",,r","-28.1",",r,20,","3.2",",,r,11,","4.2",",r,01,","1987.3","r","899.4",",r","12.5",",,,r","-11.65",",r","-6.29",",,,r","-17.01",",,,r"
"RSM00036278","2005-12","50.37","90.43","1850.0","MUGUR AKSY, RS","20.1","r","0.0",",r","0",",r","0",",r","0",",r","30",",r","31",",r","31",",r","0",",r","0",",r","20051212",",,r","20051231","+,,r","20051231",",,r","-37.6",",r,12,","0.0",",,r,31,+","-11.0",",r,31,","3215.6","r","1228.3",",r","0.0",",,,r","-21.29",",r","-15.63",",,,r","-26.95",",,,r"
"RSM00036278","2006-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20060104",",,r","20060113",",,r","20060131",",,r","-30.1",",r,04,","1.0",",,r,13,","-9.6",",r,31,","4376.5","r","1160.9",",r","1.2",",,,r","-19.12",",r","-13.40",",,,r","-24.84",",,,r"
"RSM00036278","2006-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","24",",r","28",",r","28",",r","0",",r","0",",r","20060201",",,r","20060211",",,r","20060211",",,r","-28.4",",r,01,","2.7",",,r,11,","-1.6",",r,11,","5312.9","r","936.4",",r","3.5",",,,r","-15.11",",r","-8.54",",,,r","-21.68",",,,r"
"RSM00036278","2006-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","11",",r","31",",r","23",",r","0",",r","0",",r","20060301",",,r","20060308",",,r","20060328",",,r","-25.5",",r,01,","1.2",",,r,08,","11.4",",r,28,","6140.8","r","827.9",",r","1.2",",,,r","-8.37",",r","-1.47",",,,r","-15.28",",,,r"
"RSM00036278","2006-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","7",",r","0",",r","0",",r","1",",r","25",",r","6",",r","0",",r","0",",r","20060410",",,r","20060413",",,r","20060418",",,r","-18.6",",r,10,","1.4",",,r,13,","14.2",",r,18,","6709.4","r","568.6",",r","6.5",",,,r","-0.62",",r","4.92",",,,r","-6.16",",,,r"
"RSM00036278","2006-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","0",",r","17",",r","0",",r","4",",r","0",",r","20060506",",,r","20060517",",,r","20060525",",,r","-8.9",",r,06,","4.2",",,r,17,","23.5",",r,25,","7095.9","r","386.5",",r","6.4",",,,r","5.86",",r","13.00",",,,r","-1.27",",,,r"
"RSM00036278","2006-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","0",",r","1",",r","0",",r","22",",r","0",",r","20060601",",,r","20060624",",,r","20060614",",,r","-2.1",",r,01,","11.2",",,r,24,","28.8",",r,14,","7232.1","r","136.2",",r","22.8",",,,r","13.79",",r","22.36",",,,r","5.22",",,,r"
"RSM00036278","2006-07","50.37","90.43","1850.0","MUGUR AKSY, RS","1.3","r","1.3",",r","14",",r","4",",r","0",",r","0",",r","0",",r","0",",r","19",",r","0",",r","20060709",",,r","20060721",",,r","20060701",",,r","0.7",",r,09,","3.8",",,r,21,","27.9",",r,01,","118.5","r","118.5",",r","28.2",",,,r","14.55",",r","21.33",",,,r","7.78",",,,r"
"RSM00036278","2006-08","50.37","90.43","1850.0","MUGUR AKSY, RS","1.3","r","0.0",",r","9",",r","4",",r","0",",r","0",",r","1",",r","0",",r","9",",r","0",",r","20060813",",,r","20060805",",,r","20060803",",,r","0.0",",r,13,","3.2",",,r,05,","24.2",",r,03,","320.9","r","202.4",",r","15.6",",,,r","11.80",",r","18.66",",,,r","4.94",",,,r"
"RSM00036278","2006-09","50.37","90.43","1850.0","MUGUR AKSY, RS","1.3","r","0.0",",r","5",",r","0",",r","0",",r","0",",r","17",",r","0",",r","1",",r","0",",r","20060924",",,r","20060925",",,r","20060915",",,r","-8.5",",r,24,","1.3",",,r,25,","22.5",",r,15,","656.3","r","335.4",",r","4.2",",,,r","7.15",",r","15.15",",,,r","-0.84",",,,r"
"RSM00036278","2006-10","50.37","90.43","1850.0","MUGUR AKSY, RS","1.3","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","28",",r","1",",r","0",",r","0",",r","20061025",",,r","20061008",",,r","20061004",",,r","-15.6",",r,25,","1.6",",,r,08,","15.5",",r,04,","1214.6","r","558.3",",r","4.5",",,,r","0.32",",r","6.43",",,,r","-5.78",",,,r"
"RSM00036278","2006-11","50.37","90.43","1850.0","MUGUR AKSY, RS","1.3","r","0.0",",r","1",",r","0",",r","0",",r","7",",r","30",",r","13",",r","0",",r","0",",r","20061130",",,r","20061121",",,r","20061102",",,r","-27.1",",r,30,","2.2",",,r,21,","6.4",",r,02,","1985.5","r","770.9",",r","2.2",",,,r","-7.37",",r","-1.35",",,,r","-13.38",",,,r"
"RSM00036278","2006-12","50.37","90.43","1850.0","MUGUR AKSY, RS","1.3","r","0.0",",r","0",",r","0",",r","0",",r","25",",r","31",",r","31",",r","0",",r","0",",r","20061225",",,r","20061227","+,,r","20061221",",,r","-26.7",",r,25,","0.2",",,r,27,+","-1.5",",r,21,","3025.7","r","1040.2",",r","0.4",",,,r","-15.22",",r","-9.68",",,,r","-20.76",",,,r"
"RSM00036278","2007-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","26",",r","31",",r","31",",r","0",",r","0",",r","20070124",",,r","20070120",",,r","20070129",",,r","-33.2",",r,24,","0.5",",,r,20,","-0.1",",r,29,","4154.0","r","1128.3",",r","0.5",",,,r","-18.06",",r","-12.37",",,,r","-23.76",",,,r"
"RSM00036278","2007-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","19",",r","28",",r","28",",r","0",",r","0",",r","20070216",",,r","20070211",",,r","20070224",",,r","-24.8",",r,16,","0.7",",,r,11,","-1.3",",r,24,","5000.4","r","846.4",",r","1.2",",,,r","-11.89",",r","-5.28",",,,r","-18.51",",,,r"
"RSM00036278","2007-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","18",",r","31",",r","18",",r","0",",r","0",",r","20070303",",,r","20070331","+,,r","20070320",",,r","-25.3",",r,03,","0.0",",,r,31,+","6.5",",r,20,","5846.1","r","845.7",",r","0.0",",,,r","-8.95",",r","-1.80",",,,r","-16.10",",,,r"
"RSM00036278","2007-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","28",",r","0",",r","0",",r","0",",r","20070401",",,r","20070420","+,,r","20070430",",,r","-15.9",",r,01,","1.2",",,r,20,+","16.9",",r,30,","6301.8","r","455.7",",r","3.5",",,,r","3.14",",r","10.85",",,,r","-4.56",",,,r"
"RSM00036278","2007-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","7",",r","0",",r","7",",r","0",",r","20070523",",,r","20070523",",,r","20070517",",,r","-2.4",",r,23,","2.2",",,r,23,","28.8",",r,17,","6570.3","r","268.5",",r","3.8",",,,r","9.67",",r","17.24",",,,r","2.11",",,,r"
"RSM00036278","2007-06","50.37","90.43","1850.0","MUGUR AKSY, RS","7.3","r","7.3",",r","1",",r","0",",r","0",",r","0",",r","1",",r","0",",r","19",",r","0",",r","20070602",",,r","20070601",",,r","20070624",",,r","-4.3",",r,02,","0.8",",,r,01,","31.8",",r,24,","6691.3","r","121.0",",r","0.8",",,,r","14.54",",r","22.28",",,,r","6.81",",,,r"
"RSM00036278","2007-07","50.37","90.43","1850.0","MUGUR AKSY, RS","30.3","r","23.0",",r","8",",r","3",",r","0",",r","0",",r","0",",r","0",",r","26",",r","0",",r","20070703",",,r","20070729",",,r","20070717",",,r","5.2",",r,03,","4.1",",,r,29,","29.3",",r,17,","35.0","r","35.0",",r","16.8",",,,r","17.95",",r","25.05",",,,r","10.85",",,,r"
"RSM00036278","2007-08","50.37","90.43","1850.0","MUGUR AKSY, RS","32.2","r","1.9",",r","9",",r","0",",r","0",",r","0",",r","0",",r","0",",r","16",",r","0",",r","20070820",",,r","20070829","+,,r","20070811",",,r","0.5",",r,20,","2.2",",,r,29,+","29.3",",r,11,","173.7","r","138.7",",r","12.5",",,,r","13.92",",r","21.61",",,,r","6.24",",,,r"
"RSM00036278","2007-09","50.37","90.43","1850.0","MUGUR AKSY, RS","32.2","r","0.0",",r","4",",r","1",",r","0",",r","0",",r","12",",r","0",",r","8",",r","0",",r","20070926",",,r","20070915",",,r","20070912","+,,r","-8.2",",r,26,","3.6",",,r,15,","26.2",",r,12,+","461.1","r","287.4",",r","7.6",",,,r","8.75",",r","17.01",",,,r","0.49",",,,r"
"RSM00036278","2007-10","50.37","90.43","1850.0","MUGUR AKSY, RS","32.2","r","0.0",",r","5",",r","0",",r","0",",r","0",",r","31",",r","3",",r","0",",r","0",",r","20071029",",,r","20071028",",,r","20071018",",,r","-17.2",",r,29,","1.3",",,r,28,","14.3",",r,18,","1083.3","r","622.2",",r","4.3",",,,r","-1.74",",r","5.45",",,,r","-8.93",",,,r"
"RSM00036278","2007-11","50.37","90.43","1850.0","MUGUR AKSY, RS","32.2","r","0.0",",r","0",",r","0",",r","0",",r","9",",r","30",",r","24",",r","0",",r","0",",r","20071112",",,r","20071130","+,,r","20071123",",,r","-20.5",",r,12,","0.0",",,r,30,+","2.4",",r,23,","1902.0","r","818.7",",r","0.0",",,,r","-8.96",",r","-2.66",",,,r","-15.25",",,,r"
"RSM00036278","2007-12","50.37","90.43","1850.0","MUGUR AKSY, RS","32.2","r","0.0",",r","1",",r","0",",r","0",",r","30",",r","31",",r","31",",r","0",",r","0",",r","20071227",",,r","20071218",",,r","20071219",",,r","-28.6",",r,27,","0.3",",,r,18,","-5.4",",r,19,","2976.8","r","1074.8",",r","0.5",",,,r","-16.34",",r","-10.45",",,,r","-22.23",",,,r"
"RSM00036278","2008-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","30",",r","31",",r","31",",r","0",",r","0",",r","20080125",",,r","20080131","+,,r","20080103",",,r","-34.7",",r,25,","0.0",",,r,31,+","-10.1",",r,03,","4210.6","r","1233.8",",r","0.0",",,,r","-21.47",",r","-15.58",",,,r","-27.35",",,,r"
"RSM00036278","2008-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","22",",r","29",",r","28",",r","0",",r","0",",r","20080201",",,r","20080222",",,r","20080228",",,r","-30.7",",r,01,","2.1",",,r,22,","0.3",",r,28,","5206.9","r","996.3",",r","2.1",",,,r","-16.02",",r","-9.56",",,,r","-22.49",",,,r"
"RSM00036278","2008-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","1",",r","31",",r","3",",r","0",",r","0",",r","20080312",",,r","20080325",",,r","20080324",",,r","-18.4",",r,12,","2.1",",,r,25,","10.0",",r,24,","5900.4","r","693.5",",r","4.8",",,,r","-4.04",",r","3.55",",,,r","-11.62",",,,r"
"RSM00036278","2008-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","0",",r","26",",r","0",",r","0",",r","0",",r","20080419",",,r","20080430",",,r","20080424",",,r","-16.7",",r,19,","0.0",",T,r,30,","19.4",",r,24,","6398.1","r","497.7",",r","0.0",",T,,r","1.74",",r","9.38",",,,r","-5.89",",,,r"
"RSM00036278","2008-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","0",",r","0",",r","0",",r","9",",r","0",",r","11",",r","0",",r","20080502",",,r","20080501",",,r","20080517",",,r","-10.9",",r,02,","2.0",",,r,01,","27.4",",r,17,","6677.0","r","278.9",",r","5.0",",,,r","9.34",",r","17.93",",,,r","0.75",",,,r"
"RSM00036278","2008-06","50.37","90.43","1850.0","MUGUR AKSY, RS","1.2","r","1.2",",r","9",",r","2",",r","0",",r","0",",r","0",",r","0",",r","22",",r","0",",r","20080612",",,r","20080627",",,r","20080610",",,r","1.2",",r,12,","7.1",",,r,27,","29.2",",r,10,","6770.5","r","93.5",",r","15.6",",,,r","15.26",",r","23.67",",,,r","6.84",",,,r"
"RSM00036278","2008-07","50.37","90.43","1850.0","MUGUR AKSY, RS","5.9","r","4.7",",r","10",",r","5",",r","0",",r","0",",r","0",",r","0",",r","28",",r","0",",r","20080727",",,r","20080725",",,r","20080715",",,r","2.8",",r,27,","9.6",",,r,25,","29.3",",r,15,","65.3","r","65.3",",r","42.1",",,,r","16.38",",r","24.83",",,,r","7.92",",,,r"
"RSM00036278","2008-08","50.37","90.43","1850.0","MUGUR AKSY, RS","9.9","r","4.0",",r","8",",r","5",",r","0",",r","0",",r","1",",r","0",",r","16",",r","0",",r","20080825",",,r","20080824",",,r","20080810",",,r","-1.6",",r,25,","13.9",",,r,24,","31.7",",r,10,","202.4","r","137.1",",r","38.7",",,,r","14.04",",r","22.17",",,,r","5.91",",,,r"
"RSM00036278","2008-09","50.37","90.43","1850.0","MUGUR AKSY, RS","9.9","r","0.0",",r","4",",r","1",",r","0",",r","0",",r","11",",r","0",",r","1",",r","0",",r","20080925",",,r","20080910",",,r","20080903",",,r","-9.2",",r,25,","8.1",",,r,10,","24.7",",r,03,","539.0","r","336.6",",r","12.3",",,,r","7.11",",r","14.19",",,,r","0.04",",,,r"
"RSM00036278","2008-10","50.37","90.43","1850.0","MUGUR AKSY, RS","9.9","r","0.0",",r","2",",r","0",",r","0",",r","0",",r","28",",r","5",",r","0",",r","0",",r","20081026",",,r","20081019",",,r","20081003",",,r","-15.2",",r,26,","1.8",",,r,19,","17.3",",r,03,","1113.1","r","574.1",",r","3.2",",,,r","-0.19",",r","6.46",",,,r","-6.83",",,,r"
"RSM00036278","2008-11","50.37","90.43","1850.0","MUGUR AKSY, RS","9.9","r","0.0",",r","5",",r","0",",r","0",",r","8",",r","30",",r","24",",r","0",",r","0",",r","20081124",",,r","20081122",",,r","20081102",",,r","-23.2",",r,24,","2.4",",,r,22,","5.2",",r,02,","1925.3","r","812.2",",r","8.1",",,,r","-8.74",",r","-3.47",",,,r","-14.01",",,,r"
"RSM00036278","2008-12","50.37","90.43","1850.0","MUGUR AKSY, RS","9.9","r","0.0",",r","3",",r","0",",r","0",",r","22",",r","31",",r","31",",r","0",",r","0",",r","20081230",",,r","20081215",",,r","20081210",",,r","-27.0",",r,30,","1.2",",,r,15,","-0.6",",r,10,","2999.0","r","1073.7",",r","2.2",",,,r","-16.30",",r","-11.51",",,,r","-21.10",",,,r"
"RSM00036278","2009-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","27",",r","31",",r","31",",r","0",",r","0",",r","20090124",",,r","20090118",",,r","20090118",",,r","-30.8",",r,24,","1.2",",,r,18,","-3.8",",r,18,","4151.3","r","1152.3",",r","1.2",",,,r","-18.84",",r","-13.27",",,,r","-24.40",",,,r"
"RSM00036278","2009-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","22",",r","28",",r","28",",r","0",",r","0",",r","20090213",",,r","20090210",",,r","20090216",",,r","-28.0",",r,13,","2.2",",,r,10,","-1.9",",r,16,","5097.5","r","946.2",",r","3.4",",,,r","-15.46",",r","-9.30",",,,r","-21.63",",,,r"
"RSM00036278","2009-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","1",",r","0",",r","10",",r","31",",r","17",",r","0",",r","0",",r","20090303",",,r","20090316",",,r","20090329",",,r","-22.9",",r,03,","5.4",",,r,16,","9.3",",r,29,","5885.2","r","787.7",",r","6.4",",,,r","-7.08",",r","1.02",",,,r","-15.17",",,,r"
"RSM00036278","2009-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","26",",r","0",",r","0",",r","0",",r","20090403",",,r","20090429",",,r","20090426",",,r","-10.6",",r,03,","1.4",",,r,29,","20.2",",r,26,","6343.4","r","458.2",",r","3.3",",,,r","3.06",",r","10.44",",,,r","-4.32",",,,r"
"RSM00036278","2009-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","0",",r","6",",r","0",",r","6",",r","0",",r","20090506",",,r","20090531",",,r","20090516",",,r","-4.3",",r,06,","1.2",",,r,31,","27.2",",r,16,","6620.9","r","277.5",",r","2.1",",,,r","9.38",",r","17.42",",,,r","1.35",",,,r"
"RSM00036278","2009-06","50.37","90.43","1850.0","MUGUR AKSY, RS","3.4","r","3.4",",r","6",",r","0",",r","0",",r","0",",r","0",",r","0",",r","11",",r","0",",r","20090606",",,r","20090629",",,r","20090603",",,r","0.2",",r,06,","2.2",",,r,29,","26.3",",r,03,","6786.4","r","165.5",",r","5.6",",,,r","12.93",",r","19.89",",,,r","5.96",",,,r"
"RSM00036278","2009-07","50.37","90.43","1850.0","MUGUR AKSY, RS","13.2","r","9.8",",r","12",",r","2",",r","0",",r","0",",r","0",",r","0",",r","21",",r","0",",r","20090701",",,r","20090716",",,r","20090704",",,r","4.1",",r,01,","5.0",",,r,16,","29.2",",r,04,","91.4","r","91.4",",r","20.6",",,,r","15.70",",r","22.85",",,,r","8.55",",,,r"
"RSM00036278","2009-08","50.37","90.43","1850.0","MUGUR AKSY, RS","13.2","r","0.0",",r","12",",r","4",",r","0",",r","0",",r","0",",r","0",",r","10",",r","0",",r","20090817",",,r","20090822",",,r","20090802",",,r","0.2",",r,17,","5.5",",,r,22,","26.4",",r,02,","283.3","r","191.9",",r","24.4",",,,r","12.14",",r","19.14",",,,r","5.14",",,,r"
"RSM00036278","2009-09","50.37","90.43","1850.0","MUGUR AKSY, RS","13.2","r","0.0",",r","7",",r","3",",r","0",",r","0",",r","13",",r","0",",r","0",",r","0",",r","20090925",",,r","20090908",",,r","20090913",",,r","-5.0",",r,25,","6.2",",,r,08,","20.3",",r,13,","621.4","r","338.1",",r","20.8",",,,r","7.06",",r","14.40",",,,r","-0.27",",,,r"
"RSM00036278","2009-10","50.37","90.43","1850.0","MUGUR AKSY, RS","13.2","r","0.0",",r","9",",r","2",",r","0",",r","0",",r","28",",r","7",",r","0",",r","0",",r","20091018",",,r","20091022","+,,r","20091002",",,r","-13.9",",r,18,","3.2",",,r,22,+","18.6",",r,02,","1198.3","r","576.9",",r","13.0",",,,r","-0.28",",r","5.52",",,,r","-6.07",",,,r"
"RSM00036278","2009-11","50.37","90.43","1850.0","MUGUR AKSY, RS","13.2","r","0.0",",r","5",",r","1",",r","0",",r","12",",r","30",",r","27",",r","0",",r","0",",r","20091114",",,r","20091104",",,r","20091104",",,r","-26.0",",r,14,","5.2",",,r,04,","4.6",",r,04,","2063.1","r","864.8",",r","10.4",",,,r","-10.50",",r","-5.33",",,,r","-15.66",",,,r"
"RSM00036278","2009-12","50.37","90.43","1850.0","MUGUR AKSY, RS","13.2","r","0.0",",r","4",",r","1",",r","0",",r","22",",r","31",",r","31",",r","0",",r","0",",r","20091225",",,r","20091227",",,r","20091222",",,r","-32.7",",r,25,","3.4",",,r,27,","-4.9",",r,22,","3173.2","r","1110.1",",r","8.6",",,,r","-17.48",",r","-12.33",",,,r","-22.63",",,,r"
"RSM00036278","2010-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","28",",r","31",",r","31",",r","0",",r","0",",r","20100120",",,r","20100107",",,r","20100116",",,r","-33.2",",r,20,","2.6",",,r,07,","-7.8",",r,16,","4402.0","r","1228.8",",r","5.0",",,,r","-21.31",",r","-16.09",",,,r","-26.52",",,,r"
"RSM00036278","2010-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","27",",r","28",",r","28",",r","0",",r","0",",r","20100210",",,r","20100215",",,r","20100227",",,r","-35.7",",r,10,","2.8",",,r,15,","-5.0",",r,27,","5477.7","r","1075.7",",r","4.1",",,,r","-20.09",",r","-13.21",",,,r","-26.96",",,,r"
"RSM00036278","2010-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","22",",r","31",",r","27",",r","0",",r","0",",r","20100307",",,r","20100317",",,r","20100318",",,r","-30.1",",r,07,","3.7",",,r,17,","4.6",",r,18,","6448.0","r","970.3",",r","11.2",",,,r","-12.97",",r","-5.02",",,,r","-20.92",",,,r"
"RSM00036278","2010-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","7",",r","27",",r","12",",r","0",",r","0",",r","20100411",",,r","20100407",",,r","20100429",",,r","-28.9",",r,11,","1.1",",,r,07,","18.3",",r,29,","7140.9","r","692.9",",r","2.1",",,,r","-4.77",",r","2.91",",,,r","-12.44",",,,r"
"RSM00036278","2010-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","0",",r","15",",r","0",",r","3",",r","0",",r","20100508",",,r","20100514",",,r","20100530",",,r","-4.4",",r,08,","3.2",",,r,14,","25.3",",r,30,","7523.3","r","382.4",",r","6.8",",,,r","6.00",",r","12.34",",,,r","-0.35",",,,r"
"RSM00036278","2010-06","50.37","90.43","1850.0","MUGUR AKSY, RS","15.7","r","15.7",",r","9",",r","1",",r","0",",r","0",",r","0",",r","0",",r","17",",r","0",",r","20100607",",,r","20100629",",,r","20100618",",,r","0.1",",r,07,","8.2",",,r,29,","31.5",",r,18,","7634.7","r","111.4",",r","16.1",",,,r","15.14",",r","23.01",",,,r","7.28",",,,r"
"RSM00036278","2010-07","50.37","90.43","1850.0","MUGUR AKSY, RS","17.5","r","1.8",",r","12",",r","6",",r","0",",r","0",",r","0",",r","0",",r","24",",r","0",",r","20100730",",,r","20100726",",,r","20100716",",,r","2.4",",r,30,","17.3",",,r,26,","28.2",",r,16,","93.4","r","93.4",",r","61.4",",,,r","15.38",",r","23.16",",,,r","7.60",",,,r"
"RSM00036278","2010-08","50.37","90.43","1850.0","MUGUR AKSY, RS","17.5","r","0.0",",r","9",",r","2",",r","0",",r","0",",r","1",",r","0",",r","10",",r","0",",r","20100818",",,r","20100811",",,r","20100806",",,r","-1.8",",r,18,","4.5",",,r,11,","25.9",",r,06,","288.1","r","194.7",",r","16.1",",,,r","12.05",",r","19.71",",,,r","4.40",",,,r"
"RSM00036278","2010-09","50.37","90.43","1850.0","MUGUR AKSY, RS","17.5","r","0.0",",r","1",",r","0",",r","0",",r","0",",r","18",",r","0",",r","4",",r","0",",r","20100927",",,r","20100902",",,r","20100902",",,r","-5.6",",r,27,","1.2",",,r,02,","26.6",",r,02,","592.2","r","304.1",",r","1.2",",,,r","8.20",",r","16.72",",,,r","-0.33",",,,r"
"RSM00036278","2010-10","50.37","90.43","1850.0","MUGUR AKSY, RS","17.5","r","0.0",",r","3",",r","1",",r","0",",r","0",",r","28",",r","8",",r","0",",r","0",",r","20101029",",,r","20101007",",,r","20101004",",,r","-16.2",",r,29,","7.1",",,r,07,","17.4",",r,04,","1191.6","r","599.4",",r","10.4",",,,r","-1.00",",r","5.51",",,,r","-7.51",",,,r"
"RSM00036278","2010-11","50.37","90.43","1850.0","MUGUR AKSY, RS","17.5","r","0.0",",r","9",",r","4",",r","0",",r","3",",r","30",",r","25",",r","0",",r","0",",r","20101124",",,r","20101118",",,r","20101104",",,r","-23.6",",r,24,","8.3",",,r,18,","5.9",",r,04,","1965.6","r","774.0",",r","27.2",",,,r","-7.47",",r","-2.53",",,,r","-12.40",",,,r"
"RSM00036278","2010-12","50.37","90.43","1850.0","MUGUR AKSY, RS","17.5","r","0.0",",r","2",",r","0",",r","0",",r","22",",r","31",",r","31",",r","0",",r","0",",r","20101223",",,r","20101218",",,r","20101203",",,r","-30.8",",r,23,","1.7",",,r,18,","-2.6",",r,03,","3059.4","r","1093.8",",r","2.3",",,,r","-16.95",",r","-12.48",",,,r","-21.43",",,,r"
"RSM00036278","2011-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20110107",",,r","20110131","+,,r","20110131",",,r","-39.6",",r,07,","0.0",",,r,31,+","-9.9",",r,31,","4462.8","r","1403.4",",r","0.0",",,,r","-26.94",",r","-20.86",",,,r","-33.01",",,,r"
"RSM00036278","2011-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","25",",r","28",",r","28",",r","0",",r","0",",r","20110227",",,r","20110211","+,,r","20110204",",,r","-28.7",",r,27,","0.0",",T,r,11,+","-3.7",",r,04,","5394.7","r","931.9",",r","0.0",",T,,r","-14.95",",r","-8.26",",,,r","-21.64",",,,r"
"RSM00036278","2011-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","15",",r","31",",r","25",",r","0",",r","0",",r","20110319",",,r","20110318","+,,r","20110329",",,r","-25.0",",r,19,","0.0",",T,r,18,+","4.4",",r,29,","6289.6","r","894.9",",r","0.0",",T,,r","-10.54",",r","-3.81",",,,r","-17.26",",,,r"
"RSM00036278","2011-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","2",",r","0",",r","0",",r","0",",r","22",",r","3",",r","0",",r","0",",r","20110405",",,r","20110428",",,r","20110423",",,r","-16.3",",r,05,","1.8",",,r,28,","20.9",",r,23,","6751.7","r","462.1",",r","2.2",",,,r","2.93",",r","10.55",",,,r","-4.70",",,,r"
"RSM00036278","2011-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","0",",r","13",",r","0",",r","6",",r","0",",r","20110505",",,r","20110516",",,r","20110525",",,r","-5.9",",r,05,","1.0",",,r,16,","25.7",",r,25,","7072.2","r","320.5",",r","1.0",",,,r","7.99",",r","15.82",",,,r","0.17",",,,r"
"RSM00036278","2011-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","10",",r","8",",r","0",",r","0",",r","0",",r","0",",r","15",",r","0",",r","20110623",",,r","20110617",",,r","20110601",",,r","4.1",",r,23,","10.2",",,r,17,","25.8",",r,01,","7185.5","r","113.3",",r","44.9",",,,r","14.56",",r","21.18",",,,r","7.93",",,,r"
"RSM00036278","2011-07","50.37","90.43","1850.0","MUGUR AKSY, RS","3.9","r","3.9",",r","12",",r","6",",r","0",",r","0",",r","0",",r","0",",r","13",",r","0",",r","20110705",",,r","20110719",",,r","20110713",",,r","1.4",",r,05,","7.2",",,r,19,","28.3",",r,13,","133.4","r","133.4",",r","39.4",",,,r","14.15",",r","20.48",",,,r","7.83",",,,r"
"RSM00036278","2011-08","50.37","90.43","1850.0","MUGUR AKSY, RS","3.9","r","0.0",",r","5",",r","0",",r","0",",r","0",",r","0",",r","0",",r","16",",r","0",",r","20110828",",,r","20110807","+,,r","20110819",",,r","0.1",",r,28,","1.2",",,r,07,+","27.6",",r,19,","281.0","r","147.6",",r","4.4",",,,r","13.57",",r","20.72",",,,r","6.43",",,,r"
"RSM00036278","2011-09","50.37","90.43","1850.0","MUGUR AKSY, RS","3.9","r","0.0",",r","0",",r","0",",r","0",",r","0",",r","21",",r","0",",r","0",",r","0",",r","20110928",",,r","20110911",",,r","20110909","+,,r","-9.0",",r,28,","0.0",",T,r,11,","19.6",",r,09,+","661.0","r","380.0",",r","0.0",",T,,r","5.67",",r","13.11",",,,r","-1.78",",,,r"
"RSM00036278","2011-10","50.37","90.43","1850.0","MUGUR AKSY, RS","3.9","r","0.0",",r","1",",r","1",",r","0",",r","0",",r","30",",r","3",",r","0",",r","0",",r","20111024",",,r","20111010",",,r","20111005",",,r","-14.6",",r,24,","3.4",",,r,10,","16.1",",r,05,","1239.2","r","578.2",",r","3.4",",,,r","-0.32",",r","6.14",",,,r","-6.78",",,,r"
"RSM00036278","2011-11","50.37","90.43","1850.0","MUGUR AKSY, RS","3.9","r","0.0",",r","2",",r","1",",r","0",",r","10",",r","30",",r","27",",r","0",",r","0",",r","20111130",",,r","20111126",",,r","20111108",",,r","-23.1",",r,30,","3.2",",,r,26,","3.0",",r,08,","2118.6","r","879.4",",r","3.7",",,,r","-10.98",",r","-5.26",",,,r","-16.70",",,,r"
"RSM00036278","2011-12","50.37","90.43","1850.0","MUGUR AKSY, RS","3.9","r","0.0",",r","0",",r","0",",r","0",",r","27",",r","31",",r","31",",r","0",",r","0",",r","20111219",",,r","20111231","+,,r","20111208",",,r","-33.0",",r,19,","0.0",",,r,31,+","-5.3",",r,08,","3282.1","r","1163.5",",r","0.0",",,,r","-19.20",",r","-14.23",",,,r","-24.17",",,,r"
"RSM00036278","2012-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","31",",r","31",",r","31",",r","0",",r","0",",r","20120121",",,r","20120131","+,,r","20120109",",,r","-36.1",",r,21,","0.0",",,r,31,+","-8.5",",r,09,","4564.1","r","1282.0",",r","0.0",",,,r","-23.02",",r","-17.36",",,,r","-28.68",",,,r"
"RSM00036278","2012-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","28",",r","29",",r","29",",r","0",",r","0",",r","20120201",",,r","20120226",",,r","20120222",",,r","-35.1",",r,01,","0.0",",T,r,26,","-6.4",",r,22,","5669.5","r","1105.4",",r","0.0",",T,,r","-19.78",",r","-13.28",",,,r","-26.29",",,,r"
"RSM00036278","2012-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","0",",r","0",",r","0",",r","11",",r","31",",r","22",",r","0",",r","0",",r","20120302",",,r","20120331","+,,r","20120331",",,r","-28.4",",r,02,","0.0",",,r,31,+","8.0",",r,31,","6516.3","r","846.8",",r","0.0",",,,r","-8.98",",r","-1.73",",,,r","-16.24",",,,r"
"RSM00036278","2012-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","0",",r","22",",r","1",",r","0",",r","0",",r","20120423",",,r","20120428",",,r","20120411",",,r","-11.4",",r,23,","1.2",",,r,28,","14.8",",r,11,","7003.9","r","487.6",",r","2.7",",,,r","2.08",",r","8.32",",,,r","-4.16",",,,r"
"RSM00036278","2012-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","r","0.0",",r","1",",r","0",",r","0",",r","0",",r","16",",r","0",",r","2",",r","0",",r","20120510",",,r","20120519",",,r","20120525",",,r","-8.3",",r,10,","1.2",",,r,19,","23.8",",r,25,","7340.1","r","336.2",",r","1.2",",,,r","7.49",",r","14.80",",,,r","0.17",",,,r"
"RSM00036278","2012-06","50.37","90.43","1850.0","MUGUR AKSY, RS","6.0","r","6.0",",r","7",",r","3",",r","0",",r","0",",r","0",",r","0",",r","23",",r","0",",r","20120601",",,r","20120620",",,r","20120629",",,r","3.8",",r,01,","7.4",",,r,20,","28.9",",r,29,","7424.7","r","84.6",",r","18.8",",,,r","15.71",",r","23.07",",,,r","8.36",",,,r"
"RSM00036278","2012-07","50.37","90.43","1850.0","MUGUR AKSY, RS","7.3","r","1.3",",r","10",",r","6",",r","0",",r","0",",r","0",",r","0",",r","21",",r","0",",r","20120715",",,r","20120730",",,r","20120728",",,r","3.7",",r,15,","8.4",",,r,30,","27.0",",r,28,","78.8","r","78.8",",r","35.5",",,,r","15.83",",r","22.06",",,,r","9.61",",,,r"
"RSM00036278","2012-08","50.37","90.43","1850.0","MUGUR AKSY, RS","7.3","r","0.0",",r","14",",r","10",",r","0",",r","0",",r","0",",r","0",",r","9",",r","0",",r","20120820",",,r","20120812",",,r","20120814",",,r","1.4",",r,20,","14.4",",,r,12,","24.0",",r,14,","255.6","r","176.8",",r","82.3",",,,r","12.63",",r","18.67",",,,r","6.59",",,,r"
"RSM00036278","2012-09","50.37","90.43","1850.0","MUGUR AKSY, RS","7.3","r","0.0",",r","1",",r","0",",r","0",",r","0",",r","11",",r","0",",r","0",",r","0",",r","20120925",",,r","20120924",",,r","20120903",",,r","-3.6",",r,25,","0.8",",,r,24,","20.3",",r,03,","583.6","r","328.0",",r","0.8",",,,r","7.40",",r","14.44",",,,r","0.36",",,,r"
"RSM00036278","2012-10","50.37","90.43","1850.0","MUGUR AKSY, RS","7.3","r","0.0",",r","6",",r","2",",r","0",",r","0",",r","29",",r","7",",r","0",",r","0",",r","20121015",",,r","20121023",",,r","20121001",",,r","-15.5",",r,15,","3.7",",,r,23,","12.9",",r,01,","1183.5","r","599.9",",r","9.7",",,,r","-1.02",",r","3.90",",,,r","-5.94",",,,r"
"RSM00036278","2012-11","50.37","90.43","1850.0","MUGUR AKSY, RS","7.3","r","0.0",",r","6",",r","1",",r","0",",r","12",",r","30",",r","27",",r","0",",r","0",",r","20121110",",,r","20121126",",,r","20121104",",,r","-22.1",",r,10,","4.0",",,r,26,","2.6",",r,04,","2077.7","r","894.2",",r","8.7",",,,r","-11.48",",r","-6.88",",,,r","-16.07",",,,r"
"RSM00036278","2012-12","50.37","90.43","1850.0","MUGUR AKSY, RS","7.3","r","0.0",",r","3",",r","0",",r","0",",r","22",",r","31",",r","31",",r","0",",r","0",",r","20121220",",,r","20121217","+,,r","20121210",",,r","-34.5",",r,20,","0.6",",,r,17,+","-2.9",",r,10,","3242.4","r","1164.7",",r","1.7",",,,r","-19.24",",r","-14.85",",,,r","-23.62",",,,r"
"RSM00036278","2013-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",r","2",",r","1",",r","0",",r","27",",r","31",",r","31",",r","0",",r","0",",r","20130103",",,r","20130111",",,r","20130125",",,r","-31.3",",r,03,","3.2",",,r,11,","-3.2",",r,25,","4381.9","E","1139.5",",r","4.2",",,,r","-18.43",",r","-13.20",",,,r","-23.65",",,,r"
"RSM00036278","2013-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",r","0",",r","0",",r","0",",r","24",",r","28",",r","28",",r","0",",r","0",",r","20130216",",,r","20130228","+,,r","20130225",",,r","-28.0",",r,16,","0.0",",,r,28,+","-1.3",",r,25,","5351.4","E","969.5",",r","0.0",",,,r","-16.29",",r","-10.59",",,,r","-21.99",",,,r"
"RSM00036278","2013-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",r","5",",r","2",",r","0",",r","3",",r","31",",r","7",",r","0",",r","0",",r","20130312",",,r","20130307",",,r","20130331",",,r","-24.1",",r,12,","14.2",",,r,07,","9.4",",r,31,","6032.3","E","680.9",",r","24.2",",,,r","-3.63",",r","2.32",",,,r","-9.58",",,,r"
"RSM00036278","2013-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",r","2",",r","0",",r","0",",r","0",",r","22",",r","4",",r","0",",r","0",",r","20130404",",,r","20130420","+,,r","20130430",",,r","-14.9",",r,04,","0.3",",,r,20,+","19.4",",r,30,","6516.0","E","483.7",",r","0.6",",,,r","2.21",",r","8.76",",,,r","-4.35",",,,r"
"RSM00036278","2013-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",r","5",",r","0",",r","0",",r","0",",r","15",",r","0",",r","0",",r","0",",r","20130514",",,r","20130529","+,,r","20130503",",,r","-7.7",",r,14,","1.1",",,r,29,+","20.0",",r,03,","6893.9","E","377.9",",r","4.4",",,,r","6.14",",r","12.96",",,,r","-0.68",",,,r"
"RSM00036278","2013-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","9",",E","1",",E","0",",E","0",",E","1",",E","0",",E","12",",E","0",",E","20130608",",,E","20130621",",,E","20130624",",,E","-0.3",",E,08,","2.9",",,E,21,","25.2",",E,24,","7084.6","E","190.7",",E","12.4",",,,E","11.98",",E","18.89",",,,E","5.06",",,,E"
"RSM00036278","2013-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","14",",E","2",",E","0",",E","0",",E","0",",E","0",",E","12",",E","0",",E","20130709",",,E","20130724",",,E","20130715",",,E","3.8",",E,09,","15.2",",,E,24,","26.4",",E,15,","130.8","E","130.8",",E","36.1",",,,E","14.11",",E","20.79",",,,E","7.44",",,,E"
"RSM00036278","2013-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",E","0",",E","0",",E","7",",E","0",",E","20130820",",,E","20130817",",,E","20130824",",,E","4.1",",E,20,","14.4",",,E,17,","24.6",",E,24,","285.4","E","154.6",",E","41.0",",,,E","13.35",",E","19.35",",,,E","7.34",",,,E"
"RSM00036278","2013-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","4",",E","1",",E","0",",E","0",",E","14",",E","0",",E","2",",E","0",",E","20130922",",,E","20130911",",,E","20130905",",,E","-10.1",",E,22,","5.0",",,E,11,","22.6",",E,05,","660.2","E","374.8",",E","8.2",",,,E","5.84",",E","12.24",",,,E","-0.56",",,,E"
"RSM00036278","2013-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","6",",E","1",",E","0",",E","0",",E","31",",E","4",",E","0",",E","0",",E","20131022",",,E","20131008",",,E","20131001",",,E","-14.3",",E,22,","6.2",",,E,08,","13.9",",E,01,","1264.2","E","604.0",",E","13.0",",,,E","-1.15",",E","3.92",",,,E","-6.22",",,,E"
"RSM00036278","2013-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","1",",E","1",",E","0",",E","6",",E","30",",E","26",",E","0",",E","0",",E","20131109",",,E","20131106",",,E","20131102",",,E","-21.2",",E,09,","3.0",",,E,06,","4.0",",E,02,","2073.6","E","809.4",",E","3.0",",,,E","-8.65",",E","-3.15",",,,E","-14.15",",,,E"
"RSM00036278","2013-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","2",",E","0",",E","0",",E","25",",E","31",",E","31",",E","0",",E","0",",E","20131224",",,E","20131230",",,E","20131202",",,E","-28.8",",E,24,","1.4",",,E,30,","-1.7",",E,02,","3139.9","E","1066.3",",E","2.4",",,,E","-16.06",",E","-11.79",",,,E","-20.33",",,,E"
"RSM00036278","2014-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","1",",E","0",",E","0",",E","25",",E","31",",E","31",",E","0",",E","0",",E","20140113",",,E","20140103",",,E","20140101",",,E","-27.4",",E,13,","0.4",",,E,03,","-4.0",",E,01,","4224.4","E","1084.5",",E","0.4",",,,E","-16.65",",E","-11.88",",,,E","-21.42",",,,E"
"RSM00036278","2014-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","2",",E","0",",E","0",",E","25",",E","28",",E","28",",E","0",",E","0",",E","20140208",",,E","20140219",",,E","20140223",",,E","-31.4",",E,08,","1.6",",,E,19,","-0.8",",E,23,","5274.2","E","1049.8",",E","2.4",",,,E","-19.16",",E","-13.29",",,,E","-25.03",",,,E"
"RSM00036278","2014-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","3",",E","0",",E","0",",E","6",",E","31",",E","14",",E","0",",E","0",",E","20140303",",,E","20140325","+,,E","20140323",",,E","-23.7",",E,03,","0.4",",,E,25,+","7.8",",E,23,","6042.1","E","767.9",",E","1.1",",,,E","-6.44",",E","-0.19",",,,E","-12.68",",,,E"
"RSM00036278","2014-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","0",",E","0",",E","0",",E","0",",E","27",",E","0",",E","0",",E","0",",E","20140424",",,E","20140430","+,,E","20140426",",,E","-13.2",",E,24,","0.0",",,E,30,+","17.9",",E,26,","6520.7","E","478.6",",E","0.0",",,,E","2.38",",E","9.55",",,,E","-4.79",",,,E"
"RSM00036278","2014-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","15",",E","0",",E","0",",E","0",",E","20140508",",,E","20140526",",,E","20140504",",,E","-10.9",",E,08,","3.4",",,E,26,","17.4",",E,04,","6889.3","E","368.6",",E","13.6",",,,E","6.44",",E","12.62",",,,E","0.26",",,,E"
"RSM00036278","2014-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","9",",E","3",",E","0",",E","0",",E","5",",E","0",",E","14",",E","0",",E","20140601",",,E","20140606",",,E","20140617",",,E","-4.6",",E,01,","19.3",",,E,06,","26.0",",E,17,","7077.3","E","188.0",",E","35.4",",,,E","12.07",",E","19.28",",,,E","4.85",",,,E"
"RSM00036278","2014-07","50.37","90.43","1850.0","MUGUR AKSY, RS","2.6","E","2.6",",E","7",",E","4",",E","0",",E","0",",E","0",",E","0",",E","18",",E","0",",E","20140718",",,E","20140714","+,,E","20140712",",,E","2.1",",E,18,","5.2",",,E,14,+","27.6",",E,12,","109.1","E","109.1",",E","23.9",",,,E","14.90",",E","22.05",",,,E","7.74",",,,E"
"RSM00036278","2014-08","50.37","90.43","1850.0","MUGUR AKSY, RS","2.6","E","0.0",",E","6",",E","2",",E","0",",E","0",",E","1",",E","0",",E","16",",E","0",",E","20140829",",,E","20140821","+,,E","20140816",",,E","-0.8",",E,29,","4.2",",,E,21,+","26.9",",E,16,","275.0","E","165.9",",E","14.8",",,,E","12.98",",E","20.62",",,,E","5.34",",,,E"
"RSM00036278","2014-09","50.37","90.43","1850.0","MUGUR AKSY, RS","2.6","E","0.0",",E","5",",E","0",",E","0",",E","0",",E","21",",E","0",",E","2",",E","0",",E","20140930",",,E","20140910","+,,E","20140902",",,E","-9.4",",E,30,","1.2",",,E,10,+","23.4",",E,02,","670.3","E","395.3",",E","5.2",",,,E","5.16",",E","13.11",",,,E","-2.80",",,,E"
"RSM00036278","2014-10","50.37","90.43","1850.0","MUGUR AKSY, RS","2.6","E","0.0",",E","8",",E","0",",E","0",",E","0",",E","30",",E","7",",E","0",",E","0",",E","20141029",",,E","20141024",",,E","20141001",",,E","-16.4",",E,29,","1.2",",,E,24,","11.0",",E,01,","1261.6","E","591.3",",E","5.6",",,,E","-0.74",",E","4.76",",,,E","-6.24",",,,E"
"RSM00036278","2014-11","50.37","90.43","1850.0","MUGUR AKSY, RS","2.6","E","0.0",",E","3",",E","0",",E","0",",E","7",",E","30",",E","24",",E","0",",E","0",",E","20141130",",,E","20141127",",,E","20141101",",,E","-29.0",",E,30,","1.2",",,E,27,","5.2",",E,01,","2123.4","E","861.8",",E","3.1",",,,E","-10.40",",E","-4.76",",,,E","-16.03",",,,E"
"RSM00036278","2014-12","50.37","90.43","1850.0","MUGUR AKSY, RS","2.6","E","0.0",",E","0",",E","0",",E","0",",E","31",",E","31",",E","31",",E","0",",E","0",",E","20141201",",,E","20141231","+,,E","20141227",",,E","-29.6",",E,01,","0.0",",,E,31,+","-8.5",",E,27,","3280.9","E","1157.5",",E","0.0",",,,E","-19.00",",E","-13.22",",,,E","-24.79",",,,E"
"RSM00036278","2015-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","1",",E","0",",E","0",",E","29",",E","31",",E","31",",E","0",",E","0",",E","20150127",",,E","20150103",",,E","20150102",",,E","-31.2",",E,27,","0.3",",,E,03,","-5.3",",E,02,","4383.6","E","1102.7",",E","0.3",",,,E","-17.24",",E","-11.27",",,,E","-23.21",",,,E"
"RSM00036278","2015-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","2",",E","0",",E","0",",E","19",",E","28",",E","27",",E","0",",E","0",",E","20150202",",,E","20150225",",,E","20150213",",,E","-30.6",",E,02,","0.9",",,E,25,","0.6",",E,13,","5296.8","E","913.2",",E","1.6",",,,E","-14.28",",E","-7.49",",,,E","-21.07",",,,E"
"RSM00036278","2015-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","2",",E","0",",E","0",",E","6",",E","30",",E","21",",E","0",",E","0",",E","20150309",",,E","20150331",",,E","20150324",",,E","-24.4",",E,09,","0.8",",,E,31,","8.3",",E,24,","6108.1","E","811.3",",E","1.3",",,,E","-7.84",",E","-2.35",",,,E","-13.33",",,,E"
"RSM00036278","2015-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","4",",E","0",",E","0",",E","0",",E","24",",E","5",",E","0",",E","0",",E","20150405",",,E","20150401",",,E","20150424",",,E","-16.0",",E,05,","2.0",",,E,01,","19.4",",E,24,","6614.3","E","506.2",",E","3.8",",,,E","1.46",",E","8.40",",,,E","-5.48",",,,E"
"RSM00036278","2015-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","3",",E","2",",E","0",",E","0",",E","8",",E","0",",E","4",",E","0",",E","20150504","+,,E","20150513",",,E","20150519",",,E","-1.8",",E,04,+","14.4",",,E,13,","24.0",",E,19,","6907.3","E","293.0",",E","19.0",",,,E","8.88",",E","15.25",",,,E","2.51",",,,E"
"RSM00036278","2015-06","50.37","90.43","1850.0","MUGUR AKSY, RS","1.7","E","1.7",",E","12",",E","3",",E","0",",E","0",",E","2",",E","0",",E","13",",E","0",",E","20150601",",,E","20150616",",,E","20150624",",,E","-2.6",",E,01,","21.2",",,E,16,","27.7",",E,24,","7043.2","E","135.9",",E","39.7",",,,E","13.86",",E","20.89",",,,E","6.83",",,,E"
"RSM00036278","2015-07","50.37","90.43","1850.0","MUGUR AKSY, RS","19.2","E","17.5",",E","12",",E","4",",E","0",",E","0",",E","0",",E","0",",E","23",",E","0",",E","20150707",",,E","20150703",",,E","20150721",",,E","3.0",",E,07,","9.4",",,E,03,","30.6",",E,21,","63.9","E","63.9",",E","29.5",",,,E","16.84",",E","24.52",",,,E","9.15",",,,E"
"RSM00036278","2015-08","50.37","90.43","1850.0","MUGUR AKSY, RS","19.2","E","0.0",",E","4",",E","0",",E","0",",E","0",",E","1",",E","0",",E","14",",E","0",",E","20150817",",,E","20150830","+,,E","20150807",",,E","-0.6",",E,17,","1.2",",,E,30,+","27.5",",E,07,","198.4","E","134.5",",E","4.4",",,,E","13.99",",E","21.27",",,,E","6.72",",,,E"
"RSM00036278","2015-09","50.37","90.43","1850.0","MUGUR AKSY, RS","19.2","E","0.0",",E","9",",E","3",",E","0",",E","0",",E","18",",E","0",",E","1",",E","0",",E","20150930",",,E","20150904",",,E","20150912",",,E","-12.8",",E,30,","7.8",",,E,04,","22.6",",E,12,","606.8","E","408.4",",E","21.1",",,,E","4.72",",E","10.94",",,,E","-1.50",",,,E"
"RSM00036278","2015-10","50.37","90.43","1850.0","MUGUR AKSY, RS","19.2","E","0.0",",E","6",",E","0",",E","0",",E","0",",E","27",",E","8",",E","0",",E","0",",E","20151030",",,E","20151026","+,,E","20151010",",,E","-16.4",",E,30,","1.5",",,E,26,+","14.4",",E,10,","1184.3","E","577.5",",E","4.9",",,,E","-0.30",",E","5.72",",,,E","-6.32",",,,E"
"RSM00036278","2015-11","50.37","90.43","1850.0","MUGUR AKSY, RS","19.2","E","0.0",",E","6",",E","0",",E","0",",E","11",",E","30",",E","27",",E","0",",E","0",",E","20151120",",,E","20151112",",,E","20151101",",,E","-29.8",",E,20,","1.8",",,E,12,","3.3",",E,01,","2067.7","E","883.4",",E","4.5",",,,E","-11.11",",E","-5.29",",,,E","-16.93",",,,E"
"RSM00036278","2015-12","50.37","90.43","1850.0","MUGUR AKSY, RS","19.2","E","0.0",",E","1",",E","0",",E","0",",E","19",",E","31",",E","31",",E","0",",E","0",",E","20151222",",,E","20151224",",,E","20151214",",,E","-25.1",",E,22,","1.0",",,E,24,","-3.9",",E,14,","3077.9","E","1010.2",",E","1.0",",,,E","-14.25",",E","-9.81",",,,E","-18.70",",,,E"
"RSM00036278","2016-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","1",",E","0",",E","0",",E","30",",E","31",",E","31",",E","0",",E","0",",E","20160131",",,E","20160101",",,E","20160102",",,E","-38.6",",E,31,","1.2",",,E,01,","-7.3",",E,02,","4416.9","E","1339.0",",E","1.2",",,,E","-24.86",",E","-19.50",",,,E","-30.22",",,,E"
"RSM00036278","2016-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","2",",E","2",",E","0",",E","18",",E","29",",E","24",",E","0",",E","0",",E","20160201",",,E","20160207",",,E","20160227",",,E","-36.5",",E,01,","2.9",",,E,07,","6.8",",E,27,","5406.7","E","989.8",",E","5.7",",,,E","-15.80",",E","-9.51",",,,E","-22.09",",,,E"
"RSM00036278","2016-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","7",",E","0",",E","0",",E","6",",E","30",",E","12",",E","0",",E","0",",E","20160308",",,E","20160321",",,E","20160328",",,E","-27.7",",E,08,","2.2",",,E,21,","9.6",",E,28,","6152.2","E","745.5",",E","6.9",",,,E","-5.72",",E","0.06",",,,E","-11.49",",,,E"
"RSM00036278","2016-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","6",",E","1",",E","0",",E","0",",E","24",",E","2",",E","0",",E","0",",E","20160401",",,E","20160412",",,E","20160422",",,E","-12.3",",E,01,","5.5",",,E,12,","14.5",",E,22,","6646.7","E","494.5",",E","10.0",",,,E","1.85",",E","7.09",",,,E","-3.39",",,,E"
"RSM00036278","2016-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","5",",E","0",",E","0",",E","0",",E","19",",E","0",",E","0",",E","0",",E","20160511",",,E","20160528",",,E","20160531",",,E","-7.9",",E,11,","2.0",",,E,28,","19.7",",E,31,","7058.4","E","411.7",",E","4.1",",,,E","5.05",",E","11.00",",,,E","-0.90",",,,E"
"RSM00036278","2016-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","8",",E","4",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","20160605",",,E","20160618",",,E","20160617",",,E","2.2",",E,05,","10.0",",,E,18,","26.2",",E,17,","7203.0","E","144.6",",E","36.0",",,,E","13.51",",E","20.08",",,,E","6.95",",,,E"
"RSM00036278","2016-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.2","E","0.2",",E","10",",E","9",",E","0",",E","0",",E","0",",E","0",",E","21",",E","0",",E","20160704",",,E","20160711",",,E","20160715",",,E","6.4",",E,04,","14.0",",,E,11,","26.8",",E,15,","74.0","E","74.0",",E","82.0",",,,E","15.95",",E","22.29",",,,E","9.61",",,,E"
"RSM00036278","2016-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.2","E","0.0",",E","14",",E","13",",E","0",",E","0",",E","1",",E","0",",E","5",",E","0",",E","20160824",",,E","20160817",",,E","20160806",",,E","-1.0",",E,24,","20.0",",,E,17,","22.4",",E,06,","283.8","E","209.8",",E","125.6",",,,E","11.57",",E","17.30",",,,E","5.83",",,,E"
"RSM00036278","2016-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.2","E","0.0",",E","9",",E","5",",E","0",",E","0",",E","8",",E","0",",E","3",",E","0",",E","20160926",",,E","20160915",",,E","20160912",",,E","-3.4",",E,26,","12.0",",,E,15,","22.4",",E,12,","566.9","E","283.1",",E","45.2",",,,E","8.90",",E","15.37",",,,E","2.43",",,,E"
"RSM00036278","2016-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.2","E","0.0",",E","8",",E","0",",E","0",",E","1",",E","29",",E","17",",E","0",",E","0",",E","20161030",",,E","20161018",",,E","20161013",",,E","-20.7",",E,30,","0.8",",,E,18,","11.1",",E,13,","1267.3","E","700.4",",E","4.5",",,,E","-4.26",",E","-0.27",",,,E","-8.25",",,,E"
"RSM00036278","2016-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.2","E","0.0",",E","7",",E","1",",E","0",",E","11",",E","30",",E","27",",E","0",",E","0",",E","20161120",",,E","20161110",",,E","20161103",",,E","-31.3",",E,20,","2.9",",,E,10,","6.0",",E,03,","2181.0","E","913.7",",E","8.1",",,,E","-12.12",",E","-7.45",",,,E","-16.80",",,,E"
"RSM00036278","2016-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.2","E","0.0",",E","4",",E","1",",E","0",",E","25",",E","31",",E","31",",E","0",",E","0",",E","20161228",",,E","20161203",",,E","20161218",",,E","-26.9",",E,28,","3.1",",,E,03,","-5.2",",E,18,","3223.0","E","1042.0",",E","5.6",",,,E","-15.28",",E","-10.42",",,,E","-20.14",",,,E"
"RSM00036278","2017-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","0",",E","0",",E","0",",E","28",",E","31",",E","31",",E","0",",E","0",",E","20170120",",,E","20170104",",,E","20170102",",,E","-28.8",",E,20,","0.2",",,E,04,","-5.2",",E,02,","4324.6","E","1101.6",",E","0.2",",,,E","-17.20",",E","-11.95",",,,E","-22.45",",,,E"
"RSM00036278","2017-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","0",",E","0",",E","0",",E","21",",E","28",",E","27",",E","0",",E","0",",E","20170207",",,E","20170228","+,,E","20170228",",,E","-27.2",",E,07,","0.0",",,E,28,+","2.4",",E,28,","5232.3","E","907.7",",E","0.0",",,,E","-14.08",",E","-7.79",",,,E","-20.38",",,,E"
"RSM00036278","2017-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","1",",E","0",",E","0",",E","0",",E","31",",E","18",",E","0",",E","0",",E","20170314","+,,E","20170319",",,E","20170330",",,E","-16.4",",E,14,+","0.6",",,E,19,","8.3",",E,30,","5990.0","E","757.7",",E","0.6",",,,E","-6.11",",E","0.19",",,,E","-12.40",",,,E"
"RSM00036278","2017-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","5",",E","0",",E","0",",E","0",",E","23",",E","1",",E","0",",E","0",",E","20170419",",,E","20170418",",,E","20170429",",,E","-9.4",",E,19,","1.4",",,E,18,","16.7",",E,29,","6456.0","E","466.0",",E","5.1",",,,E","2.80",",E","8.23",",,,E","-2.63",",,,E"
"RSM00036278","2017-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","3",",E","0",",E","0",",E","0",",E","9",",E","1",",E","7",",E","0",",E","20170504",",,E","20170517",",,E","20170515",",,E","-12.0",",E,04,","1.3",",,E,17,","25.7",",E,15,","6749.5","E","293.5",",E","2.7",",,,E","8.86",",E","16.21",",,,E","1.52",",,,E"
"RSM00036278","2017-06","50.37","90.43","1850.0","MUGUR AKSY, RS","6.2","E","6.2",",E","8",",E","2",",E","0",",E","0",",E","0",",E","0",",E","20",",E","0",",E","20170610",",,E","20170608",",,E","20170615",",,E","1.6",",E,10,","10.0",",,E,08,","28.4",",E,15,","6844.8","E","95.3",",E","22.9",",,,E","15.36",",E","23.12",",,,E","7.60",",,,E"
"RSM00036278","2017-07","50.37","90.43","1850.0","MUGUR AKSY, RS","6.9","E","0.7",",E","10",",E","3",",E","0",",E","0",",E","0",",E","0",",E","22",",E","0",",E","20170717",",,E","20170701",",,E","20170728",",,E","3.0",",E,17,","11.0",",,E,01,","27.7",",E,28,","97.0","E","97.0",",E","24.6",",,,E","15.23",",E","22.38",",,,E","8.08",",,,E"
"RSM00036278","2017-08","50.37","90.43","1850.0","MUGUR AKSY, RS","6.9","E","0.0",",E","13",",E","5",",E","0",",E","0",",E","2",",E","0",",E","9",",E","0",",E","20170822",",,E","20170805",",,E","20170811",",,E","-2.3",",E,22,","7.4",",,E,05,","24.7",",E,11,","275.4","E","178.4",",E","37.9",",,,E","12.58",",E","19.04",",,,E","6.11",",,,E"
"RSM00036278","2017-09","50.37","90.43","1850.0","MUGUR AKSY, RS","6.9","E","0.0",",E","8",",E","1",",E","0",",E","0",",E","12",",E","1",",E","3",",E","0",",E","20170926",",,E","20170922",",,E","20170905",",,E","-12.0",",E,26,","10.7",",,E,22,","24.0",",E,05,","641.5","E","366.1",",E","24.4",",,,E","6.13",",E","12.60",",,,E","-0.34",",,,E"
"RSM00036278","2017-10","50.37","90.43","1850.0","MUGUR AKSY, RS","6.9","E","0.0",",E","2",",E","0",",E","0",",E","0",",E","30",",E","6",",E","0",",E","0",",E","20171028",",,E","20171020",",,E","20171017",",,E","-17.3",",E,28,","1.0",",,E,20,","9.5",",E,17,","1291.4","E","649.9",",E","1.7",",,,E","-2.63",",E","3.22",",,,E","-8.49",",,,E"
"RSM00036278","2017-11","50.37","90.43","1850.0","MUGUR AKSY, RS","6.9","E","0.0",",E","1",",E","0",",E","0",",E","8",",E","30",",E","26",",E","0",",E","0",",E","20171130",",,E","20171108",",,E","20171103",",,E","-21.2",",E,30,","0.7",",,E,08,","9.3",",E,03,","2092.7","E","801.3",",E","0.7",",,,E","-8.38",",E","-3.31",",,,E","-13.44",",,,E"
"RSM00036278","2017-12","50.37","90.43","1850.0","MUGUR AKSY, RS","6.9","E","0.0",",E","2",",E","0",",E","0",",E","24",",E","31",",E","31",",E","0",",E","0",",E","20171217",",,E","20171211",",,E","20171204",",,E","-29.4",",E,17,","1.0",",,E,11,","-3.2",",E,04,","3172.7","E","1080.0",",E","1.7",",,,E","-16.50",",E","-10.82",",,,E","-22.19",",,,E"
"RSM00036278","2018-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","1",",E","0",",E","0",",E","28",",E","31",",E","31",",E","0",",E","0",",E","20180126",",,E","20180117",",,E","20180130",",,E","-36.8",",E,26,","0.7",",,E,17,","-9.7",",E,30,","4437.7","E","1265.0",",E","0.7",",,,E","-22.47",",E","-17.03",",,,E","-27.92",",,,E"
"RSM00036278","2018-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","2",",E","0",",E","0",",E","19",",E","28",",E","28",",E","0",",E","0",",E","20180203",",,E","20180225",",,E","20180228",",,E","-30.0",",E,03,","0.5",",,E,25,","-1.8",",E,28,","5372.4","E","934.7",",E","0.9",",,,E","-15.05",",E","-8.96",",,,E","-21.14",",,,E"
"RSM00036278","2018-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","7",",E","1",",E","0",",E","4",",E","30",",E","8",",E","0",",E","0",",E","20180304",",,E","20180326",",,E","20180324",",,E","-23.6",",E,04,","2.8",",,E,26,","12.2",",E,24,","6045.4","E","673.0",",E","7.8",",,,E","-3.38",",E","2.90",",,,E","-9.65",",,,E"
"RSM00036278","2018-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","5",",E","0",",E","0",",E","0",",E","26",",E","3",",E","0",",E","0",",E","20180405",",,E","20180415",",,E","20180425",",,E","-17.4",",E,05,","0.8",",,E,15,","18.4",",E,25,","6570.6","E","525.2",",E","3.2",",,,E","0.83",",E","7.41",",,,E","-5.76",",,,E"
"RSM00036278","2018-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","E","0.0",",E","8",",E","0",",E","0",",E","0",",E","17",",E","0",",E","3",",E","0",",E","20180508",",,E","20180505",",,E","20180528","+,,E","-9.3",",E,08,","1.3",",,E,05,","25.3",",E,28,+","6939.7","E","369.1",",E","5.0",",,,E","6.43",",E","13.57",",,,E","-0.72",",,,E"
"RSM00036278","2018-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.8","E","0.8",",E","7",",E","0",",E","0",",E","0",",E","0",",E","0",",E","25",",E","0",",E","20180602",",,E","20180629",",,E","20180625",",,E","1.7",",E,02,","1.2",",,E,29,","27.3",",E,25,","7032.8","E","93.1",",E","6.3",",,,E","15.26",",E","23.01",",,,E","7.50",",,,E"
"RSM00036278","2018-07","50.37","90.43","1850.0","MUGUR AKSY, RS","0.8","E","0.0",",E","16",",E","6",",E","0",",E","0",",E","0",",E","0",",E","9",",E","0",",E","20180726",",,E","20180719",",,E","20180712",",,E","2.0",",E,26,","9.5",",,E,19,","25.6",",E,12,","152.9","E","152.9",",E","42.5",",,,E","13.40",",E","19.29",",,,E","7.51",",,,E"
"RSM00036278","2018-08","50.37","90.43","1850.0","MUGUR AKSY, RS","0.8","E","0.0",",E","8",",E","3",",E","0",",E","0",",E","0",",E","0",",E","14",",E","0",",E","20180816",",,E","20180809",",,E","20180821",",,E","3.1",",E,16,","10.0",",,E,09,","24.3",",E,21,","291.4","E","138.5",",E","26.0",",,,E","13.86",",E","20.54",",,,E","7.19",",,,E"
"RSM00036278","2018-09","50.37","90.43","1850.0","MUGUR AKSY, RS","0.8","E","0.0",",E","8",",E","1",",E","0",",E","0",",E","17",",E","0",",E","0",",E","0",",E","20180914",",,E","20180909",",,E","20180907",",,E","-7.3",",E,14,","2.6",",,E,09,","18.4",",E,07,","659.4","E","368.0",",E","8.5",",,,E","6.07",",E","12.62",",,,E","-0.48",",,,E"
"RSM00036278","2018-10","50.37","90.43","1850.0","MUGUR AKSY, RS","0.8","E","0.0",",E","3",",E","0",",E","0",",E","0",",E","30",",E","1",",E","0",",E","0",",E","20181030","+,,E","20181019",",,E","20181001",",,E","-11.2",",E,30,+","0.6",",,E,19,","16.5",",E,01,","1198.1","E","538.7",",E","1.5",",,,E","0.96",",E","7.55",",,,E","-5.64",",,,E"
"RSM00036278","2018-11","50.37","90.43","1850.0","MUGUR AKSY, RS","0.8","E","0.0",",E","3",",E","0",",E","0",",E","11",",E","30",",E","28",",E","0",",E","0",",E","20181115",",,E","20181122",",,E","20181101",",,E","-22.1",",E,15,","1.7",",,E,22,","3.4",",E,01,","2078.7","E","880.6",",E","2.8",",,,E","-11.02",",E","-5.75",",,,E","-16.29",",,,E"
"RSM00036278","2018-12","50.37","90.43","1850.0","MUGUR AKSY, RS","0.8","E","0.0",",E","1",",E","0",",E","0",",E","27",",E","31",",E","30",",E","0",",E","0",",E","20181231",",,E","20181217",",,E","20181201",",,E","-37.0",",E,31,","0.8",",,E,17,","1.7",",E,01,","3290.9","E","1212.2",",E","0.8",",,,E","-20.77",",E","-15.25",",,,E","-26.29",",,,E"
"RSM00036278","2019-01","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","","0.0",",E","1",",E","0",",E","0",",E","30",",E","31",",E","31",",E","0",",E","0",",E","20190104",",,E","20190111",",,E","20190122",",,E","-34.3",",E,04,","1.0",",,E,11,","-7.1",",E,22,","4480.4","","1189.5",",E","1.0",",,,E","-20.04",",E","-14.21",",,,E","-25.87",",,,E"
"RSM00036278","2019-02","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","","0.0",",E","3",",E","0",",E","0",",E","28",",E","28",",E","28",",E","0",",E","0",",E","20190210",",,E","20190203",",,E","20190227",",,E","-34.4",",E,10,","0.8",",,E,03,","-4.6",",E,27,","5562.3","","1081.9",",E","2.1",",,,E","-20.31",",E","-14.20",",,,E","-26.41",",,,E"
"RSM00036278","2019-03","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","","0.0",",E","0",",E","0",",E","0",",E","3",",E","31",",E","10",",E","0",",E","0",",E","20190301",",,E","20190331","+,,E","20190330",",,E","-19.1",",E,01,","0.0",",,E,31,+","10.6",",E,30,","6291.7","","729.4",",E","0.0",",,,E","-5.20",",E","2.78",",,,E","-13.17",",,,E"
"RSM00036278","2019-04","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","","0.0",",E","5",",E","0",",E","0",",E","0",",E","27",",E","1",",E","0",",E","0",",E","20190419",",,E","20190421",",,E","20190430",",,E","-12.7",",E,19,","1.5",",,E,21,","14.1",",E,30,","6780.0","","488.3",",E","3.6",",,,E","2.06",",E","8.55",",,,E","-4.44",",,,E"
"RSM00036278","2019-05","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","","0.0",",E","4",",E","0",",E","0",",E","0",",E","19",",E","1",",E","0",",E","0",",E","20190517",",,E","20190515",",,E","20190521",",,E","-10.6",",E,17,","1.9",",,E,15,","20.3",",E,21,","7169.9","","389.9",",E","4.2",",,,E","5.75",",E","12.70",",,,E","-1.19",",,,E"
"RSM00036278","2019-06","50.37","90.43","1850.0","MUGUR AKSY, RS","0.0","","0.0",",E","12",",E","1",",E","0",",E","0",",E","0",",E","0",",E","11",",E","0",",E","20190626",",,E","20190613",",,E","20190629",",,E","1.7",",E,26,","3.8",",,E,13,","24.7",",E,29,","7337.4","","167.5",",E","16.8",",,,E","12.75",",E","19.20",",,,E","6.30",",,,E"