"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","CDSD","CDSD_ATTRIBUTES","CLDD","CLDD_ATTRIBUTES","DP01","DP01_ATTRIBUTES","DP10","DP10_ATTRIBUTES","DP1X","DP1X_ATTRIBUTES","DSND","DSND_ATTRIBUTES","DT00","DT00_ATTRIBUTES","DT32","DT32_ATTRIBUTES","DX32","DX32_ATTRIBUTES","DX70","DX70_ATTRIBUTES","DX90","DX90_ATTRIBUTES","DYNT","DYNT_ATTRIBUTES","DYSD","DYSD_ATTRIBUTES","DYXP","DYXP_ATTRIBUTES","DYXT","DYXT_ATTRIBUTES","EMNT","EMNT_ATTRIBUTES","EMSD","EMSD_ATTRIBUTES","EMXP","EMXP_ATTRIBUTES","EMXT","EMXT_ATTRIBUTES","HDSD","HDSD_ATTRIBUTES","HTDD","HTDD_ATTRIBUTES","PRCP","PRCP_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES"
"RSM00034321","1936-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","17",",r","5",",r","0",",r","","","0",",r","28",",r","16",",r","0",",r","0",",r","19360131",",,r","","","19360110",",,r","19360124",",,r","-17.0",",r,31,","","","8.7",",,r,10,","3.5",",r,24,","","","648.2",",r","35.3",",,,r","-2.58",",r","-0.52",",,,r","-4.63",",,,r"
"RSM00034321","1936-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","","","8",",r","29",",r","25",",r","0",",r","0",",r","19360218",",,r","","","19360222",",,r","19360204",",,r","-23.0",",r,18,","","","11.7",",,r,22,","2.0",",r,04,","","","812.6",",r","38.1",",,,r","-9.69",",r","-6.18",",,,r","-13.19",",,,r"
"RSM00034321","1936-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","","","0",",r","31",",r","6",",r","0",",r","0",",r","19360326",",,r","","","19360316",",,r","19360324",",,r","-9.3",",r,26,","","","5.7",",,r,16,","9.1",",r,24,","","","594.4",",r","14.1",",,,r","-0.84",",r","2.15",",,,r","-3.83",",,,r"
"RSM00034321","1936-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","11",",r","0",",r","5",",r","0",",r","19360411",",,r","","","19360409",",,r","19360429",",,r","-4.4",",r,11,","","","14.4",",,r,09,","24.5",",r,29,","","","335.7",",r","27.6",",,,r","7.14",",r","11.62",",,,r","2.67",",,,r"
"RSM00034321","1936-05","50.2","38.1","112.0","VALUJKI, RS","13.6","r","13.6",",r","3",",r","1",",r","0",",r","","","0",",r","4",",r","0",",r","21",",r","0",",r","19360518",",,r","","","19360530",",,r","19360529",",,r","-2.0",",r,18,","","","3.8",",,r,30,","29.0",",r,29,","","","121.2",",r","5.3",",,,r","14.86",",r","22.75",",,,r","6.98",",,,r"
"RSM00034321","1936-06","50.2","38.1","112.0","VALUJKI, RS","83.2","r","69.6",",r","13",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","30",",r","0",",r","19360630",",,r","","","19360603",",,r","19360602",",,r","8.6",",r,30,","","","31.2",",,r,03,","31.7",",r,02,","","","4.9",",r","77.4",",,,r","20.49",",r","27.31",",,,r","13.67",",,,r"
"RSM00034321","1936-07","50.2","38.1","112.0","VALUJKI, RS","257.6","r","174.4",",r","3",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","19",",r","19360701",",,r","","","19360707",",,r","19360728",",,r","7.4",",r,01,","","","10.5",",,r,07,","37.6",",r,28,","0.7","r","0.7",",r","16.3",",,,r","23.94",",r","32.26",",,,r","15.61",",,,r"
"RSM00034321","1936-08","50.2","38.1","112.0","VALUJKI, RS","370.3","r","112.7",",r","9",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","7",",r","19360830",",,r","","","19360808",",,r","19360806",",,r","7.5",",r,30,","","","23.2",",,r,08,","39.5",",r,06,","17.0","r","16.3",",r","74.6",",,,r","21.44",",r","28.43",",,,r","14.46",",,,r"
"RSM00034321","1936-09","50.2","38.1","112.0","VALUJKI, RS","370.9","r","0.6",",r","8",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","9",",r","0",",r","19360916",",,r","","","19360912",",,r","19360908",",,r","0.3",",r,16,","","","14.1",",,r,12,","25.9",",r,08,","165.1","r","148.1",",r","33.9",",,,r","13.42",",r","18.79",",,,r","8.04",",,,r"
"RSM00034321","1936-10","50.2","38.1","112.0","VALUJKI, RS","370.9","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","11",",r","0",",r","1",",r","0",",r","19361026",",,r","","","19361002",",,r","19361001",",,r","-6.5",",r,26,","","","9.3",",,r,02,","26.9",",r,01,","555.4","r","390.3",",r","39.2",",,,r","5.74",",r","10.20",",,,r","1.29",",,,r"
"RSM00034321","1936-11","50.2","38.1","112.0","VALUJKI, RS","370.9","r","0.0",",r","13",",r","5",",r","0",",r","","","0",",r","16",",r","10",",r","0",",r","0",",r","19361123","+,,r","","","19361129",",,r","19361111",",,r","-7.7",",r,23,+","","","9.1",",,r,29,","12.9",",r,11,","1033.2","r","477.8",",r","37.2",",,,r","2.41",",r","4.84",",,,r","-0.03",",,,r"
"RSM00034321","1936-12","50.2","38.1","112.0","VALUJKI, RS","370.9","r","0.0",",r","14",",r","2",",r","0",",r","","","0",",r","26",",r","18",",r","0",",r","0",",r","19361228",",,r","","","19361202",",,r","19361205",",,r","-15.0",",r,28,","","","4.9",",,r,02,","3.7",",r,05,","1683.2","r","650.0",",r","18.0",",,,r","-2.63",",r","-0.45",",,,r","-4.82",",,,r"
"RSM00034321","1937-01","50.2","38.1","112.0","VALUJKI, RS","","","","","8",",r","2",",r","0",",r","","","","","","","","","","","","","","","","","19370109",",,r","","","","","","","11.6",",,r,09,","","","","","","","20.3",",,,r","","","","","",""
"RSM00034321","1937-02","50.2","38.1","112.0","VALUJKI, RS","","","","","15",",r","4",",r","0",",r","","","","","","","18",",r","0",",r","0",",r","","","","","19370222",",,r","19370224",",,r","","","","","8.8",",,r,22,","2.1",",r,24,","","","","","30.5",",,,r","","","-3.24",",,,r","",""
"RSM00034321","1937-03","50.2","38.1","112.0","VALUJKI, RS","","","","","6",",r","2",",r","0",",r","","","","","","","7",",r","0",",r","0",",r","","","","","19370317",",,r","19370330",",,r","","","","","3.1",",,r,17,","15.3",",r,30,","","","","","11.7",",,,r","","","3.57",",,,r","",""
"RSM00034321","1937-04","50.2","38.1","112.0","VALUJKI, RS","","","","","5",",r","2",",r","0",",r","","","","","","","0",",r","5",",r","0",",r","","","","","19370430",",,r","19370424",",,r","","","","","12.6",",,r,30,","27.0",",r,24,","","","","","19.1",",,,r","","","14.36",",,,r","",""
"RSM00034321","1937-05","50.2","38.1","112.0","VALUJKI, RS","","","","","8",",r","0",",r","0",",r","","","","","","","0",",r","18",",r","0",",r","","","","","19370523",",,r","19370520",",,r","","","","","2.0",",,r,23,","30.0",",r,20,","","","","","8.5",",,,r","","","22.53",",,,r","",""
"RSM00034321","1937-06","50.2","38.1","112.0","VALUJKI, RS","","","","","9",",r","7",",r","0",",r","","","","","","","0",",r","21",",r","0",",r","","","","","19370607",",,r","19370629","+,,r","","","","","19.1",",,r,07,","32.1",",r,29,+","","","","","74.8",",,,r","","","24.01",",,,r","",""
"RSM00034321","1937-07","50.2","38.1","112.0","VALUJKI, RS","","","","","7",",r","1",",r","0",",r","","","","","","","0",",r","31",",r","4",",r","","","","","19370726",",,r","19370723",",,r","","","","","2.8",",,r,26,","33.6",",r,23,","","","","","9.7",",,,r","","","28.58",",,,r","",""
"RSM00034321","1937-08","50.2","38.1","112.0","VALUJKI, RS","","","66.0",",r","11",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","19370830","+,,r","","","19370809",",,r","19370802",",,r","12.5",",r,30,+","","","20.6",",,r,09,","31.6",",r,02,","","","2.0",",r","75.0",",,,r","20.40",",r","25.61",",,,r","15.19",",,,r"
"RSM00034321","1937-09","50.2","38.1","112.0","VALUJKI, RS","","","23.4",",r","6",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","0",",r","19370930","+,,r","","","19370917",",,r","19370926",",,r","4.8",",r,30,+","","","5.5",",,r,17,","31.4",",r,26,","","","39.2",",r","12.5",",,,r","17.81",",r","25.28",",,,r","10.33",",,,r"
"RSM00034321","1937-10","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","6",",r","4",",r","0",",r","","","0",",r","9",",r","0",",r","0",",r","0",",r","19371017",",,r","","","19371028",",,r","19371003",",,r","-7.3",",r,17,","","","14.7",",,r,28,","20.5",",r,03,","","","343.5",",r","38.5",",,,r","7.25",",r","11.93",",,,r","2.58",",,,r"
"RSM00034321","1937-11","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","18",",r","1",",r","0",",r","0",",r","19371129",",,r","","","19371117",",,r","19371101",",,r","-5.7",",r,29,","","","22.5",",,r,17,","13.4",",r,01,","","","475.7",",r","49.8",",,,r","2.48",",r","4.93",",,,r","0.02",",,,r"
"RSM00034321","1937-12","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","19",",r","6",",r","0",",r","","","0",",r","21",",r","14",",r","0",",r","0",",r","19371230",",,r","","","19371215",",,r","19371206",",,r","-12.4",",r,30,","","","12.6",",,r,15,","10.8",",r,06,","","","597.0",",r","52.8",",,,r","-0.92",",r","1.26",",,,r","-3.11",",,,r"
"RSM00034321","1938-02","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","15",",r","3",",r","0",",r","","","4",",r","28",",r","18",",r","0",",r","0",",r","19380226",",,r","","","19380213",",,r","19380207",",,r","-24.7",",r,26,","","","7.0",",,r,13,","2.5",",r,07,","","","664.4",",r","25.2",",,,r","-5.40",",r","-2.05",",,,r","-8.74",",,,r"
"RSM00034321","1938-03","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","13",",r","4",",r","0",",r","","","0",",r","24",",r","6",",r","0",",r","0",",r","19380315",",,r","","","19380330",",,r","19380328",",,r","-11.3",",r,15,","","","5.1",",,r,30,","14.0",",r,28,","","","556.3",",r","21.7",",,,r","0.39",",r","3.41",",,,r","-2.63",",,,r"
"RSM00034321","1938-04","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","16",",r","6",",r","0",",r","","","0",",r","10",",r","0",",r","1",",r","0",",r","19380403",",,r","","","19380429",",,r","19380422",",,r","-4.1",",r,03,","","","15.8",",,r,29,","22.4",",r,22,","","","320.5",",r","58.3",",,,r","7.65",",r","12.17",",,,r","3.13",",,,r"
"RSM00034321","1938-05","50.2","38.1","112.0","VALUJKI, RS","","","13.2",",r","4",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","17",",r","0",",r","19380514",",,r","","","19380523",",,r","19380522",",,r","1.5",",r,14,","","","12.7",",,r,23,","30.1",",r,22,","","","103.9",",r","16.8",",,,r","15.41",",r","21.95",",,,r","8.87",",,,r"
"RSM00034321","1938-06","50.2","38.1","112.0","VALUJKI, RS","","","49.5",",r","7",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","27",",r","1",",r","19380623","+,,r","","","19380617",",,r","19380630",",,r","7.8",",r,23,+","","","39.2",",,r,17,","32.8",",r,30,","","","22.1",",r","102.8",",,,r","19.25",",r","26.05",",,,r","12.44",",,,r"
"RSM00034321","1938-07","50.2","38.1","112.0","VALUJKI, RS","","","206.0",",r","5",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","15",",r","19380715",",,r","","","19380710",",,r","19380706",",,r","11.1",",r,15,","","","4.0",",,r,10,","37.6",",r,06,","0.0","r","0.0",",r","6.1",",,,r","24.98",",r","32.50",",,,r","17.45",",,,r"
"RSM00034321","1938-08","50.2","38.1","112.0","VALUJKI, RS","","","","","5",",r","3",",r","0",",r","","","","","","","0",",r","31",",r","11",",r","","","","","19380815",",,r","19380827","+,,r","","","","","3.6",",,r,15,","35.0",",r,27,+","","","","","9.7",",,,r","","","31.08",",,,r","",""
"RSM00034321","1938-09","50.2","38.1","112.0","VALUJKI, RS","","","48.8",",r","7",",r","5",",r","0",",r","","","0",",r","1",",r","0",",r","19",",r","1",",r","19380928",",,r","","","19380910",",,r","19380906",",,r","-0.7",",r,28,","","","7.1",",,r,10,","32.4",",r,06,","","","76.3",",r","26.7",",,,r","17.42",",r","23.32",",,,r","11.51",",,,r"
"RSM00034321","1938-10","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","12",",r","4",",r","0",",r","","","0",",r","5",",r","0",",r","4",",r","0",",r","19381002",",,r","","","19381010",",,r","19381006",",,r","-1.1",",r,02,","","","9.0",",,r,10,","22.8",",r,06,","","","246.9",",r","33.4",",,,r","10.37",",r","15.62",",,,r","5.12",",,,r"
"RSM00034321","1938-11","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","12",",r","1",",r","0",",r","","","0",",r","11",",r","0",",r","0",",r","0",",r","19381111",",,r","","","19381106",",,r","19381101",",,r","-6.0",",r,11,","","","3.1",",,r,06,","18.5",",r,01,","","","412.7",",r","17.3",",,,r","4.58",",r","7.21",",,,r","1.94",",,,r"
"RSM00034321","1938-12","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","10",",r","2",",r","0",",r","","","11",",r","30",",r","26",",r","0",",r","0",",r","19381224",",,r","","","19381207",",,r","19381204",",,r","-21.9",",r,24,","","","4.9",",,r,07,","4.1",",r,04,","","","872.6",",r","13.5",",,,r","-9.81",",r","-7.78",",,,r","-11.85",",,,r"
"RSM00034321","1939-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","18",",r","8",",r","0",",r","","","2",",r","30",",r","21",",r","0",",r","0",",r","19390123",",,r","","","19390129",",,r","19390119",",,r","-20.1",",r,23,","","","12.8",",,r,29,","2.5",",r,19,","","","750.1",",r","54.1",",,,r","-5.86",",r","-2.73",",,,r","-8.99",",,,r"
"RSM00034321","1939-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","","","1",",r","25",",r","16",",r","0",",r","0",",r","19390202",",,r","","","19390215",",,r","19390213",",,r","-21.0",",r,02,","","","7.0",",,r,15,","3.6",",r,13,","","","630.1",",r","20.4",",,,r","-4.17",",r","-1.15",",,,r","-7.19",",,,r"
"RSM00034321","1939-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","1",",r","23",",r","15",",r","0",",r","0",",r","19390313",",,r","","","19390320",",,r","19390330",",,r","-20.1",",r,13,","","","6.6",",,r,20,","11.4",",r,30,","","","649.1",",r","26.8",",,,r","-2.61",",r","0.85",",,,r","-6.06",",,,r"
"RSM00034321","1939-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","","","0",",r","8",",r","2",",r","4",",r","0",",r","19390403",",,r","","","19390426",",,r","19390425",",,r","-14.0",",r,03,","","","9.5",",,r,26,","25.2",",r,25,","","","314.3",",r","29.5",",,,r","7.86",",r","13.15",",,,r","2.56",",,,r"
"RSM00034321","1939-05","50.2","38.1","112.0","VALUJKI, RS","27.0","r","27.0",",r","10",",r","4",",r","0",",r","","","0",",r","1",",r","0",",r","21",",r","0",",r","19390511",",,r","","","19390526",",,r","19390523",",,r","-0.3",",r,11,","","","22.3",",,r,26,","31.1",",r,23,","","","94.3",",r","38.2",",,,r","16.16",",r","22.35",",,,r","9.97",",,,r"
"RSM00034321","1939-06","50.2","38.1","112.0","VALUJKI, RS","106.5","r","79.5",",r","10",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","3",",r","19390607",",,r","","","19390628",",,r","19390627",",,r","3.8",",r,07,","","","7.0",",,r,28,","33.5",",r,27,","","","29.4",",r","18.7",",,,r","20.01",",r","27.14",",,,r","12.87",",,,r"
"RSM00034321","1939-07","50.2","38.1","112.0","VALUJKI, RS","236.6","r","130.1",",r","4",",r","2",",r","1",",r","","","0",",r","0",",r","0",",r","31",",r","7",",r","19390707",",,r","","","19390720",",,r","19390712",",,r","10.3",",r,07,","","","34.6",",,r,20,","33.7",",r,12,","0.1","r","0.1",",r","45.3",",,,r","22.53",",r","29.57",",,,r","15.48",",,,r"
"RSM00034321","1939-08","50.2","38.1","112.0","VALUJKI, RS","328.4","r","91.8",",r","2",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","3",",r","19390830",",,r","","","19390808",",,r","19390805","+,,r","3.4",",r,30,","","","9.4",",,r,08,","33.8",",r,05,+","16.8","r","16.7",",r","10.6",",,,r","20.75",",r","28.25",",,,r","13.26",",,,r"
"RSM00034321","1939-09","50.2","38.1","112.0","VALUJKI, RS","331.0","r","2.6",",r","5",",r","3",",r","0",",r","","","0",",r","3",",r","0",",r","13",",r","0",",r","19390926",",,r","","","19390928",",,r","19390901",",,r","-2.8",",r,26,","","","5.4",",,r,28,","30.3",",r,01,","186.0","r","169.2",",r","16.0",",,,r","12.78",",r","20.37",",,,r","5.19",",,,r"
"RSM00034321","1939-10","50.2","38.1","112.0","VALUJKI, RS","331.0","r","0.0",",r","12",",r","8",",r","0",",r","","","0",",r","12",",r","0",",r","0",",r","0",",r","19391013",",,r","","","19391026",",,r","19391002",",,r","-8.7",",r,13,","","","9.2",",,r,26,","16.1",",r,02,","616.9","r","430.9",",r","58.6",",,,r","4.43",",r","7.83",",,,r","1.04",",,,r"
"RSM00034321","1939-11","50.2","38.1","112.0","VALUJKI, RS","331.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","18",",r","4",",r","0",",r","0",",r","19391126",",,r","","","19391119",",,r","19391101",",,r","-8.9",",r,26,","","","22.1",",,r,19,","8.1",",r,01,","1126.3","r","509.4",",r","50.2",",,,r","1.35",",r","3.60",",,,r","-0.89",",,,r"
"RSM00034321","1939-12","50.2","38.1","112.0","VALUJKI, RS","331.0","r","0.0",",r","16",",r","5",",r","0",",r","","","2",",r","23",",r","15",",r","0",",r","0",",r","19391230",",,r","","","19391227",",,r","19391208",",,r","-27.3",",r,30,","","","7.2",",,r,27,","6.6",",r,08,","1811.5","r","685.2",",r","36.0",",,,r","-3.77",",r","-0.67",",,,r","-6.87",",,,r"
"RSM00034321","1940-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","1",",r","0",",r","","","14",",r","31",",r","28",",r","0",",r","0",",r","19400111","+,,r","","","19400106",",,r","19400119",",,r","-36.5",",r,11,+","","","2.7",",,r,06,","2.2",",r,19,","2807.1","r","995.6",",r","15.4",",,,r","-13.78",",r","-9.55",",,,r","-18.02",",,,r"
"RSM00034321","1940-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","7",",r","0",",r","","","6",",r","29",",r","25",",r","0",",r","0",",r","19400219",",,r","","","19400205",",,r","19400216",",,r","-25.6",",r,19,","","","7.6",",,r,05,","1.1",",r,16,","3608.9","r","801.8",",r","35.5",",,,r","-9.32",",r","-5.51",",,,r","-13.12",",,,r"
"RSM00034321","1940-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","17",",r","5",",r","0",",r","","","1",",r","26",",r","16",",r","0",",r","0",",r","19400309",",,r","","","19400331",",,r","19400330",",,r","-21.4",",r,09,","","","12.7",",,r,31,","10.9",",r,30,","4308.4","r","699.5",",r","42.3",",,,r","-4.23",",r","-0.14",",,,r","-8.33",",,,r"
"RSM00034321","1940-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","8",",r","0",",r","1",",r","0",",r","19400401",",,r","","","19400410",",,r","19400423",",,r","-7.4",",r,01,","","","9.9",",,r,10,","21.5",",r,23,","4670.6","r","362.2",",r","47.9",",,,r","6.26",",r","10.57",",,,r","1.95",",,,r"
"RSM00034321","1940-05","50.2","38.1","112.0","VALUJKI, RS","0.3","r","0.3",",r","10",",r","7",",r","0",",r","","","0",",r","1",",r","0",",r","15",",r","0",",r","19400501",",,r","","","19400521",",,r","19400527",",,r","-1.7",",r,01,","","","13.0",",,r,21,","27.5",",r,27,","4808.2","r","137.6",",r","63.3",",,,r","13.90",",r","20.54",",,,r","7.27",",,,r"
"RSM00034321","1940-06","50.2","38.1","112.0","VALUJKI, RS","42.6","r","42.3",",r","6",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","24",",r","0",",r","19400604",",,r","","","19400615",",,r","19400625",",,r","5.2",",r,04,","","","20.3",",,r,15,","31.3",",r,25,","4862.5","r","54.3",",r","37.8",",,,r","17.93",",r","24.54",",,,r","11.32",",,,r"
"RSM00034321","1940-07","50.2","38.1","112.0","VALUJKI, RS","107.7","r","65.1",",r","11",",r","8",",r","2",",r","","","0",",r","0",",r","0",",r","30",",r","2",",r","19400731",",,r","","","19400718",",,r","19400713",",,r","8.4",",r,31,","","","49.4",",,r,18,","34.8",",r,13,","4.3","r","4.3",",r","129.4",",,,r","20.30",",r","26.44",",,,r","14.15",",,,r"
"RSM00034321","1940-08","50.2","38.1","112.0","VALUJKI, RS","186.3","r","78.6",",r","9",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","30",",r","1",",r","19400827",",,r","","","19400820",",,r","19400816",",,r","9.9",",r,27,","","","42.9",",,r,20,","33.7",",r,16,","15.1","r","10.8",",r","95.3",",,,r","20.52",",r","26.65",",,,r","14.39",",,,r"
"RSM00034321","1940-09","50.2","38.1","112.0","VALUJKI, RS","190.5","r","4.2",",r","13",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19400928",",,r","","","19400914",",,r","19400912",",,r","2.5",",r,28,","","","29.4",",,r,14,","27.4",",r,12,","122.4","r","107.3",",r","90.4",",,,r","14.89",",r","20.16",",,,r","9.62",",,,r"
"RSM00034321","1940-10","50.2","38.1","112.0","VALUJKI, RS","190.5","r","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","14",",r","0",",r","0",",r","0",",r","19401030","+,,r","","","19401026",",,r","19401005",",,r","-7.9",",r,30,+","","","21.5",",,r,26,","14.9",",r,05,","555.9","r","433.5",",r","61.0",",,,r","4.35",",r","7.76",",,,r","0.94",",,,r"
"RSM00034321","1940-11","50.2","38.1","112.0","VALUJKI, RS","190.5","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","11",",r","0",",r","0",",r","0",",r","19401111",",,r","","","19401105",",,r","19401120",",,r","-8.3",",r,11,","","","13.5",",,r,05,","12.4",",r,20,","984.3","r","428.4",",r","49.0",",,,r","4.05",",r","6.41",",,,r","1.70",",,,r"
"RSM00034321","1940-12","50.2","38.1","112.0","VALUJKI, RS","190.5","r","0.0",",r","13",",r","4",",r","0",",r","","","0",",r","31",",r","20",",r","0",",r","0",",r","19401217",",,r","","","19401207",",,r","19401209",",,r","-17.4",",r,17,","","","9.8",",,r,07,","4.8",",r,09,","1723.3","r","739.0",",r","30.6",",,,r","-5.51",",r","-3.09",",,,r","-7.92",",,,r"
"RSM00034321","1941-01","50.2","38.1","112.0","VALUJKI, RS","0.0","","0.0",",r","15",",r","3",",r","0",",r","","","11",",r","30",",r","24",",r","0",",r","0",",r","19410105",",,r","","","19410124",",,r","19410118",",,r","-28.0",",r,05,","","","5.7",",,r,24,","3.0",",r,18,","2617.1","","893.8",",r","27.3",",,,r","-10.50",",r","-6.72",",,,r","-14.28",",,,r"
"RSM00034321","1941-02","50.2","38.1","112.0","VALUJKI, RS","0.0","","0.0",",r","19",",r","8",",r","0",",r","","","3",",r","26",",r","12",",r","0",",r","0",",r","19410201",",,r","","","19410219",",,r","19410225",",,r","-25.0",",r,01,","","","10.5",",,r,19,","3.3",",r,25,","3245.4","","628.3",",r","52.2",",,,r","-4.11",",r","-1.96",",,,r","-6.25",",,,r"
"RSM00034321","1941-03","50.2","38.1","112.0","VALUJKI, RS","0.0","","0.0",",r","12",",r","2",",r","0",",r","","","0",",r","30",",r","11",",r","0",",r","0",",r","19410322",",,r","","","19410330",",,r","19410304",",,r","-16.6",",r,22,","","","12.5",",,r,30,","3.7",",r,04,","3900.7","","655.3",",r","27.8",",,,r","-2.80",",r","-0.14",",,,r","-5.47",",,,r"
"RSM00034321","1941-04","50.2","38.1","112.0","VALUJKI, RS","0.0","","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","8",",r","0",",r","0",",r","0",",r","19410414",",,r","","","19410424",",,r","19410423",",,r","-7.8",",r,14,","","","24.5",",,r,24,","21.0",",r,23,","4202.2","","301.5",",r","60.3",",,,r","8.28",",r","12.71",",,,r","3.85",",,,r"
"RSM00034321","1941-05","50.2","38.1","112.0","VALUJKI, RS","0.0","","0.0",",r","18",",r","9",",r","2",",r","","","0",",r","0",",r","0",",r","3",",r","0",",r","19410522",",,r","","","19410507",",,r","19410530",",,r","2.1",",r,22,","","","45.0",",,r,07,","25.3",",r,30,","4407.4","","205.2",",r","123.3",",,,r","11.71",",r","16.60",",,,r","6.82",",,,r"
"RSM00034321","1941-06","50.2","38.1","112.0","VALUJKI, RS","17.3","","17.3",",r","14",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","19410607",",,r","","","19410608",",,r","19410615",",,r","1.6",",r,07,","","","27.3",",,r,08,","27.3",",r,15,","4476.8","","69.4",",r","76.2",",,,r","16.60",",r","22.13",",,,r","11.06",",,,r"
"RSM00034321","1941-07","50.2","38.1","112.0","VALUJKI, RS","142.4","","125.1",",r","9",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","2",",r","19410731",",,r","","","19410728",",,r","19410707",",,r","9.4",",r,31,","","","15.3",",,r,28,","33.1",",r,07,","1.2","","1.2",",r","62.4",",,,r","22.33",",r","27.67",",,,r","16.98",",,,r"
"RSM00034321","1941-08","50.2","38.1","112.0","VALUJKI, RS","175.9","","33.5",",r","12",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","22",",r","0",",r","19410830","+,,r","","","19410803",",,r","19410820",",,r","7.9",",r,30,+","","","37.7",",,r,03,","29.2",",r,20,","36.4","","35.2",",r","95.0",",,,r","18.28",",r","23.54",",,,r","13.02",",,,r"
"RSM00034321","1941-10","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","17",",r","12",",r","0",",r","","","0",",r","12",",r","0",",r","0",",r","0",",r","19411015",",,r","","","19411013",",,r","19411003",",,r","-9.5",",r,15,","","","20.8",",,r,13,","17.8",",r,03,","","","406.9",",r","95.6",",,,r","5.21",",r","8.70",",,,r","1.72",",,,r"
"RSM00034321","1942-01","50.2","38.1","112.0","VALUJKI, RS","0.0","","0.0",",r","8",",r","3",",r","0",",r","","","20",",r","31",",r","26",",r","0",",r","0",",r","19420126",",,r","","","19420110","+,,r","19420109",",,r","-37.3",",r,26,","","","5.7",",,r,10,+","1.0",",r,09,","","","1119.7",",r","19.4",",,,r","-17.79",",r","-13.15",",,,r","-22.42",",,,r"
"RSM00034321","1942-02","50.2","38.1","112.0","VALUJKI, RS","0.0","","0.0",",r","8",",r","4",",r","0",",r","","","8",",r","27",",r","21",",r","0",",r","0",",r","19420222","+,,r","","","19420211",",,r","19420211",",,r","-21.9",",r,22,+","","","11.2",",,r,11,","1.5",",r,11,","","","762.6",",r","30.1",",,,r","-8.90",",r","-5.42",",,,r","-12.39",",,,r"
"RSM00034321","1942-03","50.2","38.1","112.0","VALUJKI, RS","0.0","","0.0",",r","7",",r","2",",r","0",",r","","","8",",r","31",",r","23",",r","0",",r","0",",r","19420320",",,r","","","19420319",",,r","19420326",",,r","-26.7",",r,20,","","","3.5",",,r,19,","3.3",",r,26,","","","860.7",",r","13.4",",,,r","-9.43",",r","-4.66",",,,r","-14.20",",,,r"
"RSM00034321","1942-04","50.2","38.1","112.0","VALUJKI, RS","0.0","","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","12",",r","2",",r","0",",r","0",",r","19420407",",,r","","","19420413",",,r","19420425",",,r","-11.9",",r,07,","","","11.4",",,r,13,","18.7",",r,25,","","","436.9",",r","30.7",",,,r","3.77",",r","7.54",",,,r","0.00",",,,r"
"RSM00034321","1942-05","50.2","38.1","112.0","VALUJKI, RS","14.4","","14.4",",r","10",",r","7",",r","0",",r","","","0",",r","1",",r","0",",r","16",",r","0",",r","19420506",",,r","","","19420504",",,r","19420520",",,r","-0.5",",r,06,","","","9.2",",,r,04,","30.7",",r,20,","","","141.2",",r","43.3",",,,r","14.24",",r","20.23",",,,r","8.25",",,,r"
"RSM00034321","1943-02","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","6",",r","1",",r","0",",r","","","11",",r","28",",r","19",",r","0",",r","0",",r","19430210",",,r","","","19430209",",,r","19430223",",,r","-24.8",",r,10,","","","2.6",",,r,09,","2.5",",r,23,","","","756.4",",r","7.5",",,,r","-8.68",",r","-4.92",",,,r","-12.44",",,,r"
"RSM00034321","1943-05","50.2","38.1","112.0","VALUJKI, RS","","","19.3",",r","13",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","14",",r","0",",r","19430505",",,r","","","19430527",",,r","19430516",",,r","1.2",",r,05,","","","24.5",",,r,27,","29.2",",r,16,","","","141.8",",r","99.8",",,,r","14.38",",r","20.40",",,,r","8.36",",,,r"
"RSM00034321","1943-06","50.2","38.1","112.0","VALUJKI, RS","","","34.9",",r","6",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","1",",r","19430605",",,r","","","19430627",",,r","19430618",",,r","5.0",",r,05,","","","13.0",",,r,27,","32.7",",r,18,","","","31.1",",r","25.9",",,,r","18.46",",r","25.67",",,,r","11.25",",,,r"
"RSM00034321","1943-07","50.2","38.1","112.0","VALUJKI, RS","","","40.4",",r","15",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","0",",r","19430716",",,r","","","19430730",",,r","19430722",",,r","9.2",",r,16,","","","22.5",",,r,30,","30.4",",r,22,","13.8","r","13.8",",r","76.9",",,,r","19.19",",r","24.98",",,,r","13.40",",,,r"
"RSM00034321","1943-11","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","11",",r","7",",r","1",",r","","","0",",r","15",",r","2",",r","0",",r","0",",r","19431106",",,r","","","19431114",",,r","19431116",",,r","-13.5",",r,06,","","","25.7",",,r,14,","9.7",",r,16,","","","505.8",",r","63.6",",,,r","1.47",",r","4.21",",,,r","-1.26",",,,r"
"RSM00034321","1943-12","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","10",",r","4",",r","0",",r","","","1",",r","28",",r","22",",r","0",",r","0",",r","19431217",",,r","","","19431202",",,r","19431203",",,r","-19.1",",r,17,","","","7.7",",,r,02,","8.6",",r,03,","","","687.7",",r","22.8",",,,r","-3.85",",r","-1.16",",,,r","-6.54",",,,r"
"RSM00034321","1944-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","4",",r","0",",r","","","3",",r","25",",r","14",",r","0",",r","0",",r","19440117",",,r","","","19440128",",,r","19440127","+,,r","-20.6",",r,17,","","","5.8",",,r,28,","2.0",",r,27,+","","","681.9",",r","24.5",",,,r","-3.66",",r","-1.25",",,,r","-6.08",",,,r"
"RSM00034321","1944-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","23",",r","12",",r","0",",r","0",",r","19440222",",,r","","","19440229",",,r","19440207",",,r","-16.5",",r,22,","","","10.0",",,r,29,","7.9",",r,07,","","","596.0",",r","25.9",",,,r","-2.22",",r","0.08",",,,r","-4.51",",,,r"
"RSM00034321","1944-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","17",",r","10",",r","0",",r","","","0",",r","19",",r","4",",r","0",",r","0",",r","19440311",",,r","","","19440318",",,r","19440314",",,r","-10.5",",r,11,","","","13.1",",,r,18,","11.9",",r,14,","","","534.2",",r","63.3",",,,r","1.10",",r","3.56",",,,r","-1.36",",,,r"
"RSM00034321","1944-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","5",",r","0",",r","0",",r","0",",r","19440401",",,r","","","19440403",",,r","19440419",",,r","-6.1",",r,01,","","","11.1",",,r,03,","20.9",",r,19,","","","319.3",",r","41.7",",,,r","7.69",",r","12.87",",,,r","2.51",",,,r"
"RSM00034321","1944-05","50.2","38.1","112.0","VALUJKI, RS","8.1","r","8.1",",r","9",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","19",",r","0",",r","19440511",",,r","","","19440501",",,r","19440518",",,r","0.6",",r,11,","","","20.6",",,r,01,","28.5",",r,18,","","","122.5",",r","48.3",",,,r","14.64",",r","21.00",",,,r","8.29",",,,r"
"RSM00034321","1944-06","50.2","38.1","112.0","VALUJKI, RS","41.0","r","32.9",",r","9",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","24",",r","0",",r","19440602",",,r","","","19440603",",,r","19440623",",,r","5.6",",r,02,","","","10.1",",,r,03,","30.2",",r,23,","","","44.7",",r","30.6",",,,r","17.94",",r","24.27",",,,r","11.61",",,,r"
"RSM00034321","1944-07","50.2","38.1","112.0","VALUJKI, RS","107.5","r","66.5",",r","12",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","30",",r","2",",r","19440728",",,r","","","19440716",",,r","19440712",",,r","5.9",",r,28,","","","43.2",",,r,16,","32.7",",r,12,","7.3","r","7.3",",r","100.6",",,,r","20.24",",r","26.31",",,,r","14.17",",,,r"
"RSM00034321","1944-08","50.2","38.1","112.0","VALUJKI, RS","145.2","r","37.7",",r","7",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","19440806",",,r","","","19440815",",,r","19440814",",,r","5.1",",r,06,","","","16.3",",,r,15,","30.5",",r,14,","61.9","r","54.6",",r","38.6",",,,r","17.79",",r","24.37",",,,r","11.21",",,,r"
"RSM00034321","1944-09","50.2","38.1","112.0","VALUJKI, RS","177.4","r","32.2",",r","4",",r","3",",r","0",",r","","","0",",r","1",",r","0",",r","19",",r","2",",r","19440918",",,r","","","19440915",",,r","19440909",",,r","0.0",",r,18,","","","7.6",",,r,15,","33.0",",r,09,","175.5","r","113.6",",r","18.6",",,,r","15.62",",r","22.61",",,,r","8.62",",,,r"
"RSM00034321","1944-10","50.2","38.1","112.0","VALUJKI, RS","177.4","r","0.0",",r","3",",r","0",",r","0",",r","","","0",",r","7",",r","1",",r","2",",r","0",",r","19441025",",,r","","","19441019",",,r","19441001",",,r","-5.5",",r,25,","","","1.8",",,r,19,","22.0",",r,01,","485.1","r","309.6",",r","3.8",",,,r","8.35",",r","13.25",",,,r","3.45",",,,r"
"RSM00034321","1944-11","50.2","38.1","112.0","VALUJKI, RS","177.4","r","0.0",",r","15",",r","10",",r","0",",r","","","0",",r","16",",r","4",",r","0",",r","0",",r","19441120",",,r","","","19441114",",,r","19441111",",,r","-11.5",",r,20,","","","9.4",",,r,14,","13.1",",r,11,","971.8","r","486.7",",r","62.8",",,,r","2.11",",r","4.65",",,,r","-0.43",",,,r"
"RSM00034321","1944-12","50.2","38.1","112.0","VALUJKI, RS","177.4","r","0.0",",r","3",",r","1",",r","0",",r","","","0",",r","29",",r","26",",r","0",",r","0",",r","19441214",",,r","","","19441207",",,r","19441210",",,r","-16.9",",r,14,","","","4.1",",,r,07,","3.9",",r,10,","1741.5","r","769.7",",r","5.7",",,,r","-6.50",",r","-3.87",",,,r","-9.12",",,,r"
"RSM00034321","1945-01","50.2","38.1","112.0","VALUJKI, RS","","","","","14",",r","4",",r","0",",r","","","2",",","31",",r","","","","","","","19450119",",,r","","","19450131","+,,r","","","-23.3",",r,19,","","","6.7",",,r,31,+","","","","","","","30.1",",,,r","","","","","-10.82",",,,r"
"RSM00034321","1945-02","50.2","38.1","112.0","VALUJKI, RS","","","","","11",",r","3",",r","0",",r","","","10",",","28",",r","","","","","","","19450224",",,r","","","19450206",",,r","","","-34.2",",r,24,","","","4.0",",,r,06,","","","","","","","17.9",",,,r","","","","","-15.23",",,,r"
"RSM00034321","1945-03","50.2","38.1","112.0","VALUJKI, RS","","","","","14",",r","1",",r","0",",r","","","2",",","28",",r","","","","","","","19450309",",,r","","","19450308",",,r","","","-24.2",",r,09,","","","3.8",",,r,08,","","","","","","","17.7",",,,r","","","","","-7.48",",,,r"
"RSM00034321","1945-04","50.2","38.1","112.0","VALUJKI, RS","","","","","12",",r","0",",r","0",",r","","","0",",","13",",r","","","","","","","19450417",",,r","","","19450415",",,r","","","-5.7",",r,17,","","","2.2",",,r,15,","","","","","","","11.7",",,,r","","","","","0.10",",,,r"
"RSM00034321","1945-05","50.2","38.1","112.0","VALUJKI, RS","","","","","13",",r","7",",r","0",",r","","","0",",","0",",r","","","","","","","19450527",",,r","","","19450510",",,r","","","0.6",",r,27,","","","9.9",",,r,10,","","","","","","","44.4",",,,r","","","","","5.88",",,,r"
"RSM00034321","1945-06","50.2","38.1","112.0","VALUJKI, RS","","","30.4",",r","14",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","20",",r","0",",r","19450624","+,,r","","","19450630",",,r","19450613",",,r","7.1",",r,24,+","","","27.6",",,r,30,","30.9",",r,13,","","","40.1",",r","103.8",",,,r","18.01",",r","24.00",",,,r","12.01",",,,r"
"RSM00034321","1945-07","50.2","38.1","112.0","VALUJKI, RS","","","54.0",",r","12",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","19450720",",,r","","","19450718",",,r","19450705",",,r","8.8",",r,20,","","","46.9",",,r,18,","31.5",",r,05,","12.3","r","12.3",",r","103.1",",,,r","19.68",",r","25.17",",,,r","14.18",",,,r"
"RSM00034321","1945-08","50.2","38.1","112.0","VALUJKI, RS","","","52.1",",r","16",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","19450830",",,r","","","19450814",",,r","19450812",",,r","8.3",",r,30,","","","42.5",",,r,14,","30.0",",r,12,","30.2","r","17.9",",r","110.8",",,,r","19.44",",r","24.75",",,,r","14.12",",,,r"
"RSM00034321","1945-09","50.2","38.1","112.0","VALUJKI, RS","","","7.3",",r","5",",r","2",",r","0",",r","","","0",",r","1",",r","0",",r","10",",r","0",",r","19450930",",,r","","","19450910",",,r","19450902",",,r","-1.7",",r,30,","","","3.5",",,r,10,","28.6",",r,02,","177.0","r","146.8",",r","8.4",",,,r","13.68",",r","19.93",",,,r","7.43",",,,r"
"RSM00034321","1945-10","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","13",",r","4",",r","0",",r","","","0",",r","9",",r","2",",r","0",",r","0",",r","19451022",",,r","","","19451002",",,r","19451027",",,r","-7.4",",r,22,","","","10.1",",,r,02,","17.8",",r,27,","568.8","r","391.8",",r","39.3",",,,r","5.70",",r","9.52",",,,r","1.87",",,,r"
"RSM00034321","1945-11","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","5",",r","4",",r","0",",r","","","0",",r","22",",r","6",",r","0",",r","0",",r","19451119",",,r","","","19451110",",,r","19451101",",,r","-15.2",",r,19,","","","7.4",",,r,10,","10.2",",r,01,","1134.1","r","565.3",",r","22.7",",,,r","-0.51",",r","2.63",",,,r","-3.65",",,,r"
"RSM00034321","1945-12","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","9",",r","1",",r","0",",r","","","6",",r","28",",r","21",",r","0",",r","0",",r","19451209",",,r","","","19451215",",,r","19451224",",,r","-24.6",",r,09,","","","2.7",",,r,15,","4.3",",r,24,","1955.8","r","821.7",",r","9.4",",,,r","-8.17",",r","-5.22",",,,r","-11.13",",,,r"
"RSM00034321","1946-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","","","6",",r","29",",r","21",",r","0",",r","0",",r","19460126",",,r","","","19460101",",,r","19460113",",,r","-23.5",",r,26,","","","4.2",",,r,01,","4.1",",r,13,","2739.9","r","784.1",",r","10.0",",,,r","-6.96",",r","-3.89",",,,r","-10.03",",,,r"
"RSM00034321","1946-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","17",",r","3",",r","0",",r","","","0",",r","27",",r","13",",r","0",",r","0",",r","19460220",",,r","","","19460216",",,r","19460206",",,r","-12.8",",r,20,","","","3.3",",,r,16,","2.8",",r,06,","3332.0","r","592.1",",r","24.2",",,,r","-2.81",",r","-0.51",",,,r","-5.11",",,,r"
"RSM00034321","1946-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","24",",r","11",",r","0",",r","0",",r","19460302",",,r","","","19460311",",,r","19460324",",,r","-13.3",",r,02,","","","5.5",",,r,11,","7.8",",r,24,","3926.7","r","594.7",",r","16.7",",,,r","-0.85",",r","1.39",",,,r","-3.09",",,,r"
"RSM00034321","1946-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","1",",r","0",",r","","","0",",r","11",",r","1",",r","6",",r","0",",r","19460402",",,r","","","19460416",",,r","19460426",",,r","-10.0",",r,02,","","","3.6",",,r,16,","23.5",",r,26,","4229.6","r","302.9",",r","8.7",",,,r","8.24",",r","14.27",",,,r","2.20",",,,r"
"RSM00034321","1946-05","50.2","38.1","112.0","VALUJKI, RS","11.3","r","11.3",",r","4",",r","0",",r","0",",r","","","0",",r","2",",r","0",",r","19",",r","0",",r","19460513","+,,r","","","19460529",",,r","19460527",",,r","-0.8",",r,13,+","","","1.6",",,r,29,","30.5",",r,27,","4317.2","r","87.6",",r","4.3",",,,r","15.87",",r","23.34",",,,r","8.40",",,,r"
"RSM00034321","1946-06","50.2","38.1","112.0","VALUJKI, RS","124.8","r","113.5",",r","2",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","7",",r","19460618",",,r","","","19460630",",,r","19460623",",,r","7.1",",r,18,","","","13.6",",,r,30,","34.9",",r,23,","4319.6","r","2.4",",r","22.4",",,,r","22.04",",r","30.51",",,,r","13.56",",,,r"
"RSM00034321","1946-07","50.2","38.1","112.0","VALUJKI, RS","194.2","r","69.4",",r","14",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","2",",r","19460703",",,r","","","19460711",",,r","19460724",",,r","10.9",",r,03,","","","18.8",",,r,11,","33.7",",r,24,","13.7","r","13.7",",r","83.3",",,,r","20.13",",r","25.96",",,,r","14.30",",,,r"
"RSM00034321","1946-08","50.2","38.1","112.0","VALUJKI, RS","304.9","r","110.7",",r","8",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","13",",r","19460808",",,r","","","19460827",",,r","19460820","+,,r","7.6",",r,08,","","","12.8",",,r,27,","37.7",",r,20,+","21.2","r","7.5",",r","35.2",",,,r","21.66",",r","29.86",",,,r","13.46",",,,r"
"RSM00034321","1946-09","50.2","38.1","112.0","VALUJKI, RS","334.4","r","29.5",",r","7",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","14",",r","0",",r","19460929",",,r","","","19460920",",,r","19460910","+,,r","1.1",",r,29,","","","9.7",",,r,20,","31.7",",r,10,+","144.6","r","123.4",",r","29.4",",,,r","15.21",",r","21.06",",,,r","9.35",",,,r"
"RSM00034321","1946-10","50.2","38.1","112.0","VALUJKI, RS","334.4","r","0.0",",r","14",",r","6",",r","0",",r","","","0",",r","17",",r","2",",r","0",",r","0",",r","19461024",",,r","","","19461009",",,r","19461023",",,r","-7.1",",r,24,","","","13.7",",,r,09,","11.7",",r,23,","635.0","r","490.4",",r","40.1",",,,r","2.51",",r","5.50",",,,r","-0.47",",,,r"
"RSM00034321","1946-11","50.2","38.1","112.0","VALUJKI, RS","334.4","r","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","24",",r","8",",r","0",",r","0",",r","19461122",",,r","","","19461118",",,r","19461119",",,r","-13.6",",r,22,","","","7.0",",,r,18,","12.5",",r,19,","1218.8","r","583.8",",r","18.9",",,,r","-1.13",",r","1.97",",,,r","-4.23",",,,r"
"RSM00034321","1946-12","50.2","38.1","112.0","VALUJKI, RS","334.4","r","0.0",",r","7",",r","4",",r","0",",r","","","5",",r","26",",r","25",",r","0",",r","0",",r","19461219",",,r","","","19461231",",,r","19461203",",,r","-25.1",",r,19,","","","10.3",",,r,31,","3.9",",r,03,","2004.8","r","786.0",",r","29.4",",,,r","-7.02",",r","-4.80",",,,r","-9.25",",,,r"
"RSM00034321","1947-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","11",",r","31",",r","31",",r","0",",r","0",",r","19470104",",,r","","","19470101",",,r","19470121","+,,r","-32.8",",r,04,","","","6.3",",,r,01,","-1.0",",r,21,+","2963.4","r","958.6",",r","19.7",",,,r","-12.59",",r","-9.59",",,,r","-15.59",",,,r"
"RSM00034321","1947-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","3",",r","27",",r","18",",r","0",",r","0",",r","19470208",",,r","","","19470227",",,r","19470226",",,r","-19.9",",r,08,","","","7.2",",,r,27,","3.1",",r,26,","3670.4","r","707.0",",r","27.6",",,,r","-6.92",",r","-3.81",",,,r","-10.03",",,,r"
"RSM00034321","1947-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","17",",r","7",",r","0",",r","0",",r","19470312",",,r","","","19470302",",,r","19470331",",,r","-13.4",",r,12,","","","13.2",",,r,02,","20.0",",r,31,","4214.7","r","544.3",",r","36.0",",,,r","0.78",",r","4.15",",,,r","-2.60",",,,r"
"RSM00034321","1947-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","7",",r","0",",r","","","0",",r","7",",r","0",",r","2",",r","0",",r","19470413",",,r","","","19470430",",,r","19470402",",,r","-4.3",",r,13,","","","21.4",",,r,30,","23.8",",r,02,","4499.9","r","285.2",",r","60.0",",,,r","8.83",",r","14.50",",,,r","3.15",",,,r"
"RSM00034321","1947-05","50.2","38.1","112.0","VALUJKI, RS","0.9","r","0.9",",r","8",",r","6",",r","1",",r","","","0",",r","1",",r","0",",r","14",",r","0",",r","19470507",",,r","","","19470522",",,r","19470518",",,r","-0.1",",r,07,","","","33.6",",,r,22,","27.3",",r,18,","4649.7","r","149.8",",r","93.9",",,,r","13.53",",r","19.88",",,,r","7.18",",,,r"
"RSM00034321","1947-06","50.2","38.1","112.0","VALUJKI, RS","57.8","r","56.9",",r","4",",r","2",",r","1",",r","","","0",",r","0",",r","0",",r","28",",r","2",",r","19470606",",,r","","","19470613",",,r","19470627",",,r","2.6",",r,06,","","","25.6",",,r,13,","34.3",",r,27,","4679.9","r","30.2",",r","30.7",",,,r","19.22",",r","26.47",",,,r","11.98",",,,r"
"RSM00034321","1947-07","50.2","38.1","112.0","VALUJKI, RS","168.1","r","110.3",",r","5",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","4",",r","19470703",",,r","","","19470717",",,r","19470711",",,r","7.3",",r,03,","","","14.1",",,r,17,","35.9",",r,11,","11.1","r","11.1",",r","38.0",",,,r","21.53",",r","28.77",",,,r","14.30",",,,r"
"RSM00034321","1947-08","50.2","38.1","112.0","VALUJKI, RS","236.2","r","68.1",",r","8",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","28",",r","1",",r","19470829",",,r","","","19470830",",,r","19470809",",,r","7.7",",r,29,","","","42.7",",,r,30,","32.3",",r,09,","28.1","r","17.0",",r","107.2",",,,r","19.98",",r","25.80",",,,r","14.16",",,,r"
"RSM00034321","1947-09","50.2","38.1","112.0","VALUJKI, RS","236.4","r","0.2",",r","9",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","8",",r","0",",r","19470929",",,r","","","19470911",",,r","19470919",",,r","0.8",",r,29,","","","22.8",",,r,11,","24.7",",r,19,","165.4","r","137.3",",r","31.9",",,,r","13.76",",r","19.64",",,,r","7.89",",,,r"
"RSM00034321","1947-10","50.2","38.1","112.0","VALUJKI, RS","236.4","r","0.0",",r","9",",r","5",",r","0",",r","","","0",",r","16",",r","4",",r","0",",r","0",",r","19471012",",,r","","","19471001",",,r","19471016",",,r","-6.5",",r,12,","","","13.9",",,r,01,","16.8",",r,16,","597.9","r","432.5",",r","34.3",",,,r","4.38",",r","7.96",",,,r","0.80",",,,r"
"RSM00034321","1947-11","50.2","38.1","112.0","VALUJKI, RS","236.4","r","0.0",",r","17",",r","10",",r","0",",r","","","0",",r","15",",r","4",",r","0",",r","0",",r","19471122",",,r","","","19471121",",,r","19471118",",,r","-8.0",",r,22,","","","10.3",",,r,21,","13.9",",r,18,","1083.9","r","486.0",",r","64.1",",,,r","2.13",",r","5.01",",,,r","-0.75",",,,r"
"RSM00034321","1947-12","50.2","38.1","112.0","VALUJKI, RS","236.4","r","0.0",",r","19",",r","9",",r","0",",r","","","0",",r","15",",r","6",",r","0",",r","0",",r","19471225",",,r","","","19471212",",,r","19471202",",,r","-15.8",",r,25,","","","15.4",",,r,12,","7.9",",r,02,","1648.7","r","564.8",",r","77.9",",,,r","0.11",",r","2.21",",,,r","-1.98",",,,r"
"RSM00034321","1948-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","4",",r","0",",r","","","0",",r","24",",r","13",",r","0",",r","0",",r","19480112",",,r","","","19480102",",,r","19480122","+,,r","-13.9",",r,12,","","","11.3",",,r,02,","8.5",",r,22,+","2279.9","r","631.2",",r","40.2",",,,r","-2.03",",r","0.66",",,,r","-4.72",",,,r"
"RSM00034321","1948-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","21",",r","8",",r","0",",r","","","2",",r","24",",r","19",",r","0",",r","0",",r","19480228",",,r","","","19480202",",,r","19480205",",,r","-18.5",",r,28,","","","7.5",",,r,02,","5.0",",r,05,","2974.5","r","694.6",",r","41.7",",,,r","-5.62",",r","-2.69",",,,r","-8.54",",,,r"
"RSM00034321","1948-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","","","2",",r","28",",r","12",",r","0",",r","0",",r","19480301",",,r","","","19480326",",,r","19480323","+,,r","-23.0",",r,01,","","","4.8",",,r,26,","4.0",",r,23,+","3665.5","r","691.0",",r","17.7",",,,r","-3.96",",r","-0.56",",,,r","-7.35",",,,r"
"RSM00034321","1948-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","","","0",",r","11",",r","0",",r","3",",r","0",",r","19480425",",,r","","","19480424",",,r","19480420",",,r","-5.0",",r,25,","","","2.4",",,r,24,","23.3",",r,20,","3976.4","r","310.9",",r","5.0",",,,r","7.97",",r","14.29",",,,r","1.65",",,,r"
"RSM00034321","1948-05","50.2","38.1","112.0","VALUJKI, RS","23.6","r","23.6",",r","6",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","26",",r","0",",r","19480513",",,r","","","19480522",",,r","19480531","+,,r","3.5",",r,13,","","","14.0",",,r,22,","28.5",",r,31,+","4027.1","r","50.7",",r","31.1",",,,r","17.46",",r","24.64",",,,r","10.28",",,,r"
"RSM00034321","1948-06","50.2","38.1","112.0","VALUJKI, RS","128.1","r","104.5",",r","11",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","6",",r","19480616",",,r","","","19480610",",,r","19480608",",,r","9.3",",r,16,","","","19.0",",,r,10,","33.5",",r,08,","4032.2","r","5.1",",r","76.5",",,,r","21.65",",r","27.84",",,,r","15.45",",,,r"
"RSM00034321","1948-07","50.2","38.1","112.0","VALUJKI, RS","173.1","r","45.0",",r","12",",r","10",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","19480731",",,r","","","19480709",",,r","19480717",",,r","7.1",",r,31,","","","14.5",",,r,09,","29.7",",r,17,","13.4","r","13.4",",r","69.9",",,,r","19.35",",r","25.26",",,,r","13.45",",,,r"
"RSM00034321","1948-08","50.2","38.1","112.0","VALUJKI, RS","258.9","r","85.8",",r","8",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","6",",r","19480831",",,r","","","19480816",",,r","19480812",",,r","2.6",",r,31,","","","12.9",",,r,16,","35.8",",r,12,","45.5","r","32.1",",r","33.6",",,,r","20.07",",r","27.04",",,,r","13.10",",,,r"
"RSM00034321","1948-09","50.2","38.1","112.0","VALUJKI, RS","258.9","r","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","4",",r","0",",r","8",",r","0",",r","19480929",",,r","","","19480922",",,r","19480916",",,r","-3.4",",r,29,","","","10.4",",,r,22,","27.5",",r,16,","235.6","r","190.1",",r","26.8",",,,r","12.00",",r","18.86",",,,r","5.13",",,,r"
"RSM00034321","1948-10","50.2","38.1","112.0","VALUJKI, RS","258.9","r","0.0",",r","10",",r","7",",r","0",",r","","","0",",r","5",",r","0",",r","0",",r","0",",r","19481026",",,r","","","19481024",",,r","19481001",",,r","-3.9",",r,26,","","","11.1",",,r,24,","17.7",",r,01,","578.5","r","342.9",",r","39.9",",,,r","7.27",",r","11.21",",,,r","3.33",",,,r"
"RSM00034321","1948-11","50.2","38.1","112.0","VALUJKI, RS","258.9","r","0.0",",r","11",",r","2",",r","0",",r","","","0",",r","18",",r","11",",r","0",",r","0",",r","19481126",",,r","","","19481109",",,r","19481106",",,r","-13.5",",r,26,","","","15.1",",,r,09,","12.7",",r,06,","1133.4","r","554.9",",r","29.4",",,,r","-0.17",",r","2.15",",,,r","-2.48",",,,r"
"RSM00034321","1948-12","50.2","38.1","112.0","VALUJKI, RS","258.9","r","0.0",",r","5",",r","0",",r","0",",r","","","2",",r","28",",r","22",",r","0",",r","0",",r","19481220",",,r","","","19481202",",,r","19481205",",,r","-22.4",",r,20,","","","1.6",",,r,02,","3.7",",r,05,","1906.8","r","773.4",",r","5.1",",,,r","-6.62",",r","-3.33",",,,r","-9.90",",,,r"
"RSM00034321","1949-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","3",",r","0",",r","","","2",",r","30",",r","21",",r","0",",r","0",",r","19490125",",,r","","","19490117",",,r","19490121",",,r","-22.7",",r,25,","","","7.8",",,r,17,","1.8",",r,21,","2604.3","r","697.5",",r","25.0",",,,r","-4.17",",r","-1.51",",,,r","-6.82",",,,r"
"RSM00034321","1949-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","6",",r","0",",r","0",",r","","","11",",r","28",",r","16",",r","0",",r","0",",r","19490213",",,r","","","19490228",",,r","19490224",",,r","-30.5",",r,13,","","","1.7",",,r,28,","2.4",",r,24,","3360.2","r","755.9",",r","4.8",",,,r","-8.66",",r","-4.73",",,,r","-12.60",",,,r"
"RSM00034321","1949-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","","","0",",r","25",",r","9",",r","0",",r","0",",r","19490311",",,r","","","19490303",",,r","19490327",",,r","-16.5",",r,11,","","","3.3",",,r,03,","11.7",",r,27,","3978.1","r","617.9",",r","13.3",",,,r","-1.60",",r","1.38",",,,r","-4.58",",,,r"
"RSM00034321","1949-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","9",",r","0",",r","3",",r","0",",r","19490418",",,r","","","19490409",",,r","19490430",",,r","-6.3",",r,18,","","","18.0",",,r,09,","26.5",",r,30,","4330.0","r","351.9",",r","47.1",",,,r","6.60",",r","11.09",",,,r","2.12",",,,r"
"RSM00034321","1949-05","50.2","38.1","112.0","VALUJKI, RS","44.3","r","44.3",",r","3",",r","1",",r","0",",r","","","0",",r","1",",r","0",",r","27",",r","0",",r","19490506",",,r","","","19490524",",,r","19490523",",,r","-2.9",",r,06,","","","4.3",",,r,24,","31.9",",r,23,","4390.2","r","60.2",",r","5.3",",,,r","17.82",",r","25.55",",,,r","10.08",",,,r"
"RSM00034321","1949-06","50.2","38.1","112.0","VALUJKI, RS","72.6","r","28.3",",r","16",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","25",",r","0",",r","19490626",",,r","","","19490628",",,r","19490619",",,r","7.6",",r,26,","","","36.0",",,r,28,","31.2",",r,19,","4419.3","r","29.1",",r","104.2",",,,r","18.31",",r","23.78",",,,r","12.83",",,,r"
"RSM00034321","1949-07","50.2","38.1","112.0","VALUJKI, RS","117.6","r","45.0",",r","13",",r","10",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","0",",r","19490701",",,r","","","19490715",",,r","19490712",",,r","9.1",",r,01,","","","13.7",",,r,15,","29.0",",r,12,","4.8","r","4.8",",r","79.9",",,,r","19.63",",r","25.51",",,,r","13.75",",,,r"
"RSM00034321","1949-08","50.2","38.1","112.0","VALUJKI, RS","174.5","r","56.9",",r","3",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","26",",r","2",",r","19490827","+,,r","","","19490820",",,r","19490818",",,r","4.2",",r,27,+","","","5.2",",,r,20,","33.4",",r,18,","49.2","r","44.4",",r","7.0",",,,r","18.74",",r","25.84",",,,r","11.63",",,,r"
"RSM00034321","1949-09","50.2","38.1","112.0","VALUJKI, RS","180.6","r","6.1",",r","3",",r","2",",r","0",",r","","","0",",r","3",",r","0",",r","12",",r","0",",r","19490920",",,r","","","19490904",",,r","19490902",",,r","-2.5",",r,20,","","","16.3",",,r,04,","28.2",",r,02,","186.8","r","137.6",",r","23.8",",,,r","13.95",",r","21.06",",,,r","6.84",",,,r"
"RSM00034321","1949-10","50.2","38.1","112.0","VALUJKI, RS","180.6","r","0.0",",r","1",",r","1",",r","0",",r","","","0",",r","18",",r","0",",r","1",",r","0",",r","19491019",",,r","","","19491004",",,r","19491002",",,r","-12.6",",r,19,","","","14.6",",,r,04,","21.6",",r,02,","568.8","r","382.0",",r","15.0",",,,r","6.01",",r","13.00",",,,r","-0.98",",,,r"
"RSM00034321","1949-11","50.2","38.1","112.0","VALUJKI, RS","180.6","r","0.0",",r","10",",r","3",",r","0",",r","","","0",",r","13",",r","0",",r","0",",r","0",",r","19491103",",,r","","","19491112",",,r","19491128",",,r","-13.8",",r,03,","","","13.8",",,r,12,","12.0",",r,28,","1038.9","r","470.1",",r","32.4",",,,r","2.66",",r","6.03",",,,r","-0.70",",,,r"
"RSM00034321","1949-12","50.2","38.1","112.0","VALUJKI, RS","180.6","r","0.0",",r","9",",r","3",",r","0",",r","","","2",",r","27",",r","18",",r","0",",r","0",",r","19491231",",,r","","","19491207",",,r","19491207",",,r","-26.6",",r,31,","","","9.0",",,r,07,","7.1",",r,07,","1702.2","r","663.3",",r","26.1",",,,r","-3.06",",r","-0.68",",,,r","-5.45",",,,r"
"RSM00034321","1950-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","1",",r","0",",r","","","24",",r","31",",r","30",",r","0",",r","0",",r","19500111",",,r","","","19500116",",,r","19500117",",,r","-30.4",",r,11,","","","2.8",",,r,16,","1.6",",r,17,","2793.4","r","1091.2",",r","8.8",",,,r","-16.87",",r","-12.85",",,,r","-20.88",",,,r"
"RSM00034321","1950-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","1",",r","0",",r","","","7",",r","22",",r","13",",r","0",",r","0",",r","19500206",",,r","","","19500213",",,r","19500227",",,r","-28.3",",r,06,","","","10.8",",,r,13,","3.7",",r,27,","3454.1","r","660.7",",r","21.8",",,,r","-5.26",",r","-2.40",",,,r","-8.13",",,,r"
"RSM00034321","1950-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","0",",r","27",",r","5",",r","0",",r","0",",r","19500311",",,r","","","19500315",",,r","19500331",",,r","-10.3",",r,11,","","","5.7",",,r,15,","9.5",",r,31,","4032.2","r","578.1",",r","29.5",",,,r","-0.31",",r","2.19",",,,r","-2.82",",,,r"
"RSM00034321","1950-04","50.2","38.1","112.0","VALUJKI, RS","9.9","r","9.9",",r","6",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19500403",",,r","","","19500413",",,r","19500430",",,r","1.0",",r,03,","","","22.1",",,r,13,","28.9",",r,30,","4206.0","r","173.8",",r","37.0",",,,r","12.87",",r","18.46",",,,r","7.29",",,,r"
"RSM00034321","1950-05","50.2","38.1","112.0","VALUJKI, RS","26.2","r","16.3",",r","7",",r","1",",r","0",",r","","","0",",r","1",",r","0",",r","18",",r","0",",r","19500511",",,r","","","19500526",",,r","19500528",",,r","-2.9",",r,11,","","","3.5",",,r,26,","31.4",",r,28,","4317.5","r","111.5",",r","9.2",",,,r","15.26",",r","22.54",",,,r","7.98",",,,r"
"RSM00034321","1950-06","50.2","38.1","112.0","VALUJKI, RS","61.7","r","35.5",",r","9",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","22",",r","0",",r","19500603",",,r","","","19500630",",,r","19500620",",,r","1.6",",r,03,","","","12.7",",,r,30,","31.0",",r,20,","4395.4","r","77.9",",r","25.4",",,,r","16.92",",r","24.04",",,,r","9.80",",,,r"
"RSM00034321","1950-07","50.2","38.1","112.0","VALUJKI, RS","79.6","r","17.9",",r","12",",r","7",",r","2",",r","","","0",",r","0",",r","0",",r","24",",r","0",",r","19500730",",,r","","","19500715",",,r","19500708",",,r","7.2",",r,30,","","","32.3",",,r,15,","29.8",",r,08,","25.4","r","25.4",",r","94.1",",,,r","18.09",",r","23.68",",,,r","12.50",",,,r"
"RSM00034321","1950-08","50.2","38.1","112.0","VALUJKI, RS","97.5","r","17.9",",r","6",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","22",",r","0",",r","19500828",",,r","","","19500804",",,r","19500805",",,r","1.5",",r,28,","","","9.4",",,r,04,","29.3",",r,05,","88.3","r","62.9",",r","16.6",",,,r","16.88",",r","23.40",",,,r","10.37",",,,r"
"RSM00034321","1950-09","50.2","38.1","112.0","VALUJKI, RS","109.6","r","12.1",",r","7",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","19500926",",,r","","","19500913",",,r","19500903",",,r","1.8",",r,26,","","","29.0",",,r,13,","31.8",",r,03,","206.9","r","118.6",",r","45.9",",,,r","14.78",",r","21.49",",,,r","8.08",",,,r"
"RSM00034321","1950-10","50.2","38.1","112.0","VALUJKI, RS","109.6","r","0.0",",r","17",",r","6",",r","0",",r","","","0",",r","9",",r","0",",r","0",",r","0",",r","19501031",",,r","","","19501019",",,r","19501003",",,r","-4.2",",r,31,","","","19.1",",,r,19,","18.6",",r,03,","569.8","r","362.9",",r","54.6",",,,r","6.63",",r","10.36",",,,r","2.89",",,,r"
"RSM00034321","1950-11","50.2","38.1","112.0","VALUJKI, RS","109.6","r","0.0",",r","13",",r","7",",r","0",",r","","","0",",r","17",",r","5",",r","0",",r","0",",r","19501122",",,r","","","19501117",",,r","19501114",",,r","-11.2",",r,22,","","","23.1",",,r,17,","14.5",",r,14,","1058.0","r","488.2",",r","54.8",",,,r","2.06",",r","5.12",",,,r","-1.00",",,,r"
"RSM00034321","1950-12","50.2","38.1","112.0","VALUJKI, RS","109.6","r","0.0",",r","13",",r","4",",r","0",",r","","","2",",r","24",",r","16",",r","0",",r","0",",r","19501231",",,r","","","19501222",",,r","19501206",",,r","-23.7",",r,31,","","","6.6",",,r,22,","6.7",",r,06,","1729.4","r","671.4",",r","28.3",",,,r","-3.33",",r","-1.16",",,,r","-5.49",",,,r"
"RSM00034321","1951-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","4",",r","1",",r","","","5",",r","31",",r","24",",r","0",",r","0",",r","19510127",",,r","","","19510121",",,r","19510121",",,r","-22.9",",r,27,","","","29.8",",,r,21,","2.3",",r,21,","2572.0","r","842.6",",r","56.2",",,,r","-8.85",",r","-5.27",",,,r","-12.42",",,,r"
"RSM00034321","1951-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","","","13",",r","28",",r","27",",r","0",",r","0",",r","19510217",",,r","","","19510223",",,r","19510214",",,r","-27.2",",r,17,","","","2.0",",,r,23,","0.4",",r,14,","3423.8","r","851.8",",r","4.6",",,,r","-12.09",",r","-8.30",",,,r","-15.88",",,,r"
"RSM00034321","1951-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","7",",r","0",",r","","","2",",r","22",",r","12",",r","0",",r","0",",r","19510313",",,r","","","19510314",",,r","19510331",",,r","-18.8",",r,13,","","","10.5",",,r,14,","17.7",",r,31,","4006.7","r","582.9",",r","48.3",",,,r","-0.47",",r","3.08",",,,r","-4.03",",,,r"
"RSM00034321","1951-04","50.2","38.1","112.0","VALUJKI, RS","1.2","r","1.2",",r","3",",r","1",",r","0",",r","","","0",",r","2",",r","0",",r","6",",r","0",",r","19510420",",,r","","","19510416",",,r","19510427",",,r","-1.2",",r,20,","","","6.5",",,r,16,","25.3",",r,27,","4178.7","r","172.0",",r","8.3",",,,r","12.64",",r","18.88",",,,r","6.40",",,,r"
"RSM00034321","1951-05","50.2","38.1","112.0","VALUJKI, RS","4.6","r","3.4",",r","11",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","14",",r","0",",r","19510505",",,r","","","19510526",",,r","19510529",",,r","2.7",",r,05,","","","28.1",",,r,26,","26.5",",r,29,","4312.5","r","133.8",",r","66.7",",,,r","14.13",",r","20.16",",,,r","8.09",",,,r"
"RSM00034321","1951-06","50.2","38.1","112.0","VALUJKI, RS","65.2","r","60.6",",r","4",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","28",",r","4",",r","19510602",",,r","","","19510609",",,r","19510629",",,r","3.2",",r,02,","","","9.9",",,r,09,","32.9",",r,29,","4345.9","r","33.4",",r","19.8",",,,r","19.24",",r","26.82",",,,r","11.66",",,,r"
"RSM00034321","1951-07","50.2","38.1","112.0","VALUJKI, RS","165.6","r","100.4",",r","4",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","7",",r","19510709",",,r","","","19510719",",,r","19510718",",,r","8.0",",r,09,","","","12.6",",,r,19,","37.5",",r,18,","8.8","r","8.8",",r","15.7",",,,r","21.29",",r","28.38",",,,r","14.20",",,,r"
"RSM00034321","1951-08","50.2","38.1","112.0","VALUJKI, RS","264.6","r","99.0",",r","10",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","30",",r","6",",r","19510818",",,r","","","19510802",",,r","19510812",",,r","9.7",",r,18,","","","30.5",",,r,02,","35.4",",r,12,","13.5","r","4.7",",r","87.0",",,,r","21.37",",r","27.15",",,,r","15.60",",,,r"
"RSM00034321","1951-09","50.2","38.1","112.0","VALUJKI, RS","275.8","r","11.2",",r","5",",r","2",",r","0",",r","","","0",",r","3",",r","0",",r","17",",r","0",",r","19510924",",,r","","","19510910",",,r","19510909",",,r","-1.2",",r,24,","","","5.6",",,r,10,","29.3",",r,09,","146.3","r","132.8",",r","11.3",",,,r","14.28",",r","21.41",",,,r","7.14",",,,r"
"RSM00034321","1951-10","50.2","38.1","112.0","VALUJKI, RS","275.8","r","0.0",",r","5",",r","1",",r","0",",r","","","0",",r","16",",r","0",",r","0",",r","0",",r","19511031",",,r","","","19511005",",,r","19511002",",,r","-10.9",",r,31,","","","3.1",",,r,05,","12.1",",r,02,","606.2","r","459.9",",r","7.0",",,,r","3.50",",r","7.59",",,,r","-0.59",",,,r"
"RSM00034321","1951-11","50.2","38.1","112.0","VALUJKI, RS","275.8","r","0.0",",r","10",",r","4",",r","0",",r","","","0",",r","24",",r","6",",r","0",",r","0",",r","19511117",",,r","","","19511111",",,r","19511105",",,r","-12.2",",r,17,","","","8.2",",,r,11,","8.9",",r,05,","1162.7","r","556.5",",r","29.4",",,,r","-0.22",",r","2.79",",,,r","-3.23",",,,r"
"RSM00034321","1951-12","50.2","38.1","112.0","VALUJKI, RS","275.8","r","0.0",",r","2",",r","2",",r","0",",r","","","0",",r","26",",r","10",",r","0",",r","0",",r","19511216",",,r","","","19511211",",,r","19511208",",,r","-14.1",",r,16,","","","7.8",",,r,11,","7.1",",r,08,","1791.0","r","628.3",",r","12.3",",,,r","-1.94",",r","0.60",",,,r","-4.47",",,,r"
"RSM00034321","1952-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","","","1",",r","26",",r","15",",r","0",",r","0",",r","19520124",",,r","","","19520106",",,r","19520113",",,r","-19.5",",r,24,","","","13.6",",,r,06,","5.2",",r,13,","2451.7","r","660.7",",r","54.7",",,,r","-2.98",",r","-0.76",",,,r","-5.19",",,,r"
"RSM00034321","1952-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","17",",r","2",",r","0",",r","","","1",",r","28",",r","16",",r","0",",r","0",",r","19520227",",,r","","","19520209",",,r","19520215",",,r","-20.2",",r,27,","","","3.0",",,r,09,","3.9",",r,15,","3094.5","r","642.8",",r","21.4",",,,r","-3.83",",r","-1.20",",,,r","-6.46",",,,r"
"RSM00034321","1952-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","7",",r","0",",r","","","6",",r","31",",r","22",",r","0",",r","0",",r","19520308",",,r","","","19520330",",,r","19520328",",,r","-20.4",",r,08,","","","8.0",",,r,30,","3.8",",r,28,","3901.2","r","806.7",",r","37.4",",,,r","-7.69",",r","-2.54",",,,r","-12.84",",,,r"
"RSM00034321","1952-04","50.2","38.1","112.0","VALUJKI, RS","0.1","r","0.1",",r","5",",r","0",",r","0",",r","","","0",",r","13",",r","0",",r","6",",r","0",",r","19520401",",,r","","","19520420",",,r","19520427",",,r","-13.3",",r,01,","","","1.5",",,r,20,","25.4",",r,27,","4255.6","r","354.4",",r","3.8",",,,r","6.52",",r","12.09",",,,r","0.95",",,,r"
"RSM00034321","1952-05","50.2","38.1","112.0","VALUJKI, RS","3.1","r","3.0",",r","13",",r","5",",r","0",",r","","","0",",r","1",",r","0",",r","16",",r","0",",r","19520509",",,r","","","19520524",",,r","19520514",",,r","-2.4",",r,09,","","","11.6",",,r,24,","27.4",",r,14,","4388.8","r","133.2",",r","44.0",",,,r","14.13",",r","19.93",",,,r","8.34",",,,r"
"RSM00034321","1952-06","50.2","38.1","112.0","VALUJKI, RS","29.3","r","26.2",",r","12",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","25",",r","0",",r","19520608",",,r","","","19520626",",,r","19520627",",,r","5.3",",r,08,","","","6.8",",,r,26,","29.6",",r,27,","4423.8","r","35.0",",r","42.6",",,,r","18.04",",r","23.93",",,,r","12.16",",,,r"
"RSM00034321","1952-07","50.2","38.1","112.0","VALUJKI, RS","99.5","r","70.2",",r","12",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","27",",r","4",",r","19520707",",,r","","","19520726",",,r","19520718",",,r","8.3",",r,07,","","","29.7",",,r,26,","33.8",",r,18,","19.4","r","19.4",",r","79.0",",,,r","19.97",",r","26.21",",,,r","13.74",",,,r"
"RSM00034321","1952-08","50.2","38.1","112.0","VALUJKI, RS","175.6","r","76.1",",r","7",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","5",",r","19520831",",,r","","","19520823",",,r","19520818",",,r","8.2",",r,31,","","","15.9",",,r,23,","35.3",",r,18,","39.1","r","19.7",",r","45.5",",,,r","20.15",",r","26.37",",,,r","13.94",",,,r"
"RSM00034321","1952-09","50.2","38.1","112.0","VALUJKI, RS","223.8","r","48.2",",r","5",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","16",",r","1",",r","19520916",",,r","","","19520920",",,r","19520909",",,r","0.2",",r,16,","","","22.0",",,r,20,","32.2",",r,09,","149.7","r","110.6",",r","33.1",",,,r","16.25",",r","22.41",",,,r","10.09",",,,r"
"RSM00034321","1952-10","50.2","38.1","112.0","VALUJKI, RS","226.5","r","2.7",",r","14",",r","10",",r","1",",r","","","0",",r","2",",r","0",",r","3",",r","0",",r","19521029",",,r","","","19521022",",,r","19521003",",,r","-4.5",",r,29,","","","29.2",",,r,22,","28.4",",r,03,","411.4","r","261.7",",r","105.5",",,,r","9.98",",r","13.79",",,,r","6.17",",,,r"
"RSM00034321","1952-11","50.2","38.1","112.0","VALUJKI, RS","226.5","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","19",",r","6",",r","0",",r","0",",r","19521122",",,r","","","19521130",",,r","19521103",",,r","-12.8",",r,22,","","","18.6",",,r,30,","15.6",",r,03,","909.8","r","498.4",",r","44.2",",,,r","1.72",",r","5.08",",,,r","-1.64",",,,r"
"RSM00034321","1952-12","50.2","38.1","112.0","VALUJKI, RS","226.5","r","0.0",",r","11",",r","8",",r","0",",r","","","3",",r","26",",r","22",",r","0",",r","0",",r","19521211",",,r","","","19521218",",,r","19521216",",,r","-21.4",",r,11,","","","8.7",",,r,18,","5.6",",r,16,","1635.7","r","725.9",",r","46.8",",,,r","-5.08",",r","-2.59",",,,r","-7.58",",,,r"
"RSM00034321","1953-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","1",",r","28",",r","23",",r","0",",r","0",",r","19530127",",,r","","","19530105",",,r","19530104",",,r","-18.0",",r,27,","","","18.1",",,r,05,","3.0",",r,04,","2385.7","r","750.0",",r","33.1",",,,r","-5.86",",r","-3.00",",,,r","-8.72",",,,r"
"RSM00034321","1953-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","18",",r","9",",r","0",",r","","","9",",r","28",",r","23",",r","0",",r","0",",r","19530205",",,r","","","19530217",",,r","19530217",",,r","-27.8",",r,05,","","","11.5",",,r,17,","1.7",",r,17,","3205.8","r","820.1",",r","53.8",",,,r","-10.96",",r","-7.10",",,,r","-14.81",",,,r"
"RSM00034321","1953-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","2",",r","28",",r","12",",r","0",",r","0",",r","19530307",",,r","","","19530314",",,r","19530331",",,r","-19.4",",r,07,","","","9.3",",,r,14,","10.8",",r,31,","3878.7","r","672.9",",r","32.4",",,,r","-3.37",",r","0.35",",,,r","-7.09",",,,r"
"RSM00034321","1953-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","0",",r","9",",r","0",",r","1",",r","0",",r","19530404",",,r","","","19530425",",,r","19530418",",,r","-2.4",",r,04,","","","22.1",",,r,25,","21.7",",r,18,","4205.1","r","326.4",",r","35.6",",,,r","7.45",",r","12.22",",,,r","2.68",",,,r"
"RSM00034321","1953-05","50.2","38.1","112.0","VALUJKI, RS","23.0","r","23.0",",r","12",",r","6",",r","0",",r","","","0",",r","1",",r","0",",r","11",",r","0",",r","19530527",",,r","","","19530529",",,r","19530519",",,r","-0.5",",r,27,","","","11.2",",,r,29,","31.5",",r,19,","4344.4","r","139.3",",r","44.5",",,,r","14.58",",r","20.95",",,,r","8.22",",,,r"
"RSM00034321","1953-06","50.2","38.1","112.0","VALUJKI, RS","122.7","r","99.7",",r","4",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","0",",r","19530630",",,r","","","19530619",",,r","19530614",",,r","7.6",",r,30,","","","17.2",",,r,19,","30.7",",r,14,","4358.3","r","13.9",",r","31.5",",,,r","21.20",",r","27.53",",,,r","14.86",",,,r"
"RSM00034321","1953-07","50.2","38.1","112.0","VALUJKI, RS","211.0","r","88.3",",r","10",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","3",",r","19530701",",,r","","","19530721",",,r","19530710",",,r","6.8",",r,01,","","","18.2",",,r,21,","35.0",",r,10,","8.1","r","8.1",",r","65.5",",,,r","20.92",",r","28.12",",,,r","13.72",",,,r"
"RSM00034321","1953-08","50.2","38.1","112.0","VALUJKI, RS","285.2","r","74.2",",r","4",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","3",",r","19530809",",,r","","","19530808",",,r","19530802",",,r","8.0",",r,09,","","","9.7",",,r,08,","34.4",",r,02,","17.3","r","9.2",",r","14.8",",,,r","20.43",",r","27.67",",,,r","13.19",",,,r"
"RSM00034321","1953-09","50.2","38.1","112.0","VALUJKI, RS","291.8","r","6.6",",r","10",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","14",",r","0",",r","19530919",",,r","","","19530914",",,r","19530911",",,r","0.7",",r,19,","","","18.6",",,r,14,","28.7",",r,11,","158.1","r","140.8",",r","32.4",",,,r","13.86",",r","19.86",",,,r","7.85",",,,r"
"RSM00034321","1953-10","50.2","38.1","112.0","VALUJKI, RS","291.8","r","0.0",",r","2",",r","0",",r","0",",r","","","0",",r","7",",r","1",",r","1",",r","0",",r","19531028",",,r","","","19531006",",,r","19531002",",,r","-11.5",",r,28,","","","1.5",",,r,06,","22.0",",r,02,","508.0","r","349.9",",r","2.0",",,,r","7.05",",r","11.50",",,,r","2.59",",,,r"
"RSM00034321","1953-11","50.2","38.1","112.0","VALUJKI, RS","291.8","r","0.0",",r","8",",r","2",",r","0",",r","","","2",",r","28",",r","15",",r","0",",r","0",",r","19531125",",,r","","","19531117",",,r","19531110",",,r","-22.5",",r,25,","","","3.8",",,r,17,","7.0",",r,10,","1188.7","r","680.7",",r","11.7",",,,r","-4.36",",r","-0.56",",,,r","-8.16",",,,r"
"RSM00034321","1953-12","50.2","38.1","112.0","VALUJKI, RS","291.8","r","0.0",",r","7",",r","1",",r","0",",r","","","5",",r","26",",r","21",",r","0",",r","0",",r","19531227",",,r","","","19531202",",,r","19531204",",,r","-24.1",",r,27,","","","3.4",",,r,02,","6.9",",r,04,","1958.4","r","769.7",",r","10.1",",,,r","-6.50",",r","-3.70",",,,r","-9.29",",,,r"
"RSM00034321","1954-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","20",",r","31",",r","29",",r","0",",r","0",",r","19540131",",,r","","","19540112",",,r","19540117",",,r","-32.0",",r,31,","","","7.7",",,r,12,","1.7",",r,17,","3017.7","r","1059.3",",r","24.5",",,,r","-15.84",",r","-11.58",",,,r","-20.10",",,,r"
"RSM00034321","1954-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","5",",r","1",",r","0",",r","","","19",",r","28",",r","28",",r","0",",r","0",",r","19540201",",,r","","","19540226",",,r","19540215",",,r","-34.7",",r,01,","","","3.2",",,r,26,","-5.6",",r,15,","4031.7","r","1014.0",",r","5.1",",,,r","-17.88",",r","-12.86",",,,r","-22.90",",,,r"
"RSM00034321","1954-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","","","0",",r","27",",r","12",",r","0",",r","0",",r","19540312",",,r","","","19540329",",,r","19540327",",,r","-16.1",",r,12,","","","8.5",",,r,29,","8.8",",r,27,","4697.0","r","665.3",",r","10.5",",,,r","-3.13",",r","0.85",",,,r","-7.11",",,,r"
"RSM00034321","1954-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","19",",r","0",",r","0",",r","0",",r","19540415",",,r","","","19540421",",,r","19540420",",,r","-6.1",",r,15,","","","12.7",",,r,21,","20.1",",r,20,","5075.6","r","378.6",",r","32.2",",,,r","5.71",",r","11.14",",,,r","0.29",",,,r"
"RSM00034321","1954-05","50.2","38.1","112.0","VALUJKI, RS","24.3","r","24.3",",r","12",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","20",",r","0",",r","19540516",",,r","","","19540517",",,r","19540504","+,,r","1.7",",r,16,","","","10.5",",,r,17,","28.4",",r,04,+","5146.8","r","71.2",",r","40.4",",,,r","16.82",",r","22.57",",,,r","11.07",",,,r"
"RSM00034321","1954-06","50.2","38.1","112.0","VALUJKI, RS","161.5","r","137.2",",r","4",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","11",",r","19540605",",,r","","","19540604",",,r","19540630",",,r","4.7",",r,05,","","","16.4",",,r,04,","37.4",",r,30,","5167.4","r","20.6",",r","34.9",",,,r","22.22",",r","29.46",",,,r","14.98",",,,r"
"RSM00034321","1954-07","50.2","38.1","112.0","VALUJKI, RS","317.0","r","155.5",",r","11",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","8",",r","19540726",",,r","","","19540701",",,r","19540705",",,r","9.0",",r,26,","","","17.8",",,r,01,","38.3",",r,05,","1.6","r","1.6",",r","67.8",",,,r","23.30",",r","29.78",",,,r","16.81",",,,r"
"RSM00034321","1954-08","50.2","38.1","112.0","VALUJKI, RS","434.2","r","117.2",",r","7",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","31",",r","8",",r","19540804",",,r","","","19540830",",,r","19540801",",,r","10.0",",r,04,","","","34.3",",,r,30,","36.3",",r,01,","3.6","r","2.0",",r","89.5",",,,r","22.05",",r","29.09",",,,r","15.01",",,,r"
"RSM00034321","1954-09","50.2","38.1","112.0","VALUJKI, RS","441.2","r","7.0",",r","7",",r","2",",r","0",",r","","","0",",r","2",",r","0",",r","18",",r","0",",r","19540927",",,r","","","19540921",",,r","19540916",",,r","-0.2",",r,27,","","","3.2",",,r,21,","29.9",",r,16,","87.8","r","84.2",",r","13.0",",,,r","15.76",",r","22.42",",,,r","9.10",",,,r"
"RSM00034321","1954-10","50.2","38.1","112.0","VALUJKI, RS","441.2","r","0.0",",r","12",",r","4",",r","0",",r","","","0",",r","7",",r","0",",r","0",",r","0",",r","19541031","+,,r","","","19541019",",,r","19541001",",,r","-1.4",",r,31,+","","","17.2",",,r,19,","19.6",",r,01,","416.8","r","329.0",",r","50.5",",,,r","7.72",",r","12.29",",,,r","3.15",",,,r"
"RSM00034321","1954-11","50.2","38.1","112.0","VALUJKI, RS","441.2","r","0.0",",r","10",",r","6",",r","1",",r","","","0",",r","11",",r","8",",r","0",",r","0",",r","19541126",",,r","","","19541119",",,r","19541115",",,r","-11.9",",r,26,","","","27.2",",,r,19,","13.6",",r,15,","890.4","r","473.6",",r","93.5",",,,r","2.55",",r","5.17",",,,r","-0.08",",,,r"
"RSM00034321","1954-12","50.2","38.1","112.0","VALUJKI, RS","441.2","r","0.0",",r","14",",r","5",",r","0",",r","","","0",",r","27",",r","20",",r","0",",r","0",",r","19541204",",,r","","","19541225",",,r","19541224",",,r","-13.7",",r,04,","","","16.4",",,r,25,","6.4",",r,24,","1536.2","r","645.8",",r","61.6",",,,r","-2.50",",r","-0.45",",,,r","-4.55",",,,r"
"RSM00034321","1955-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","","","2",",r","27",",r","15",",r","0",",r","0",",r","19550108",",,r","","","19550109",",,r","19550114",",,r","-26.0",",r,08,","","","16.4",",,r,09,","7.3",",r,14,","2208.7","r","672.5",",r","64.2",",,,r","-3.36",",r","-0.17",",,,r","-6.55",",,,r"
"RSM00034321","1955-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","16",",r","8",",r","0",",r","","","0",",r","22",",r","10",",r","0",",r","0",",r","19550227",",,r","","","19550222",",,r","19550219",",,r","-17.0",",r,27,","","","9.1",",,r,22,","7.9",",r,19,","2779.6","r","570.9",",r","55.8",",,,r","-2.06",",r","0.43",",,,r","-4.55",",,,r"
"RSM00034321","1955-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","","","0",",r","22",",r","9",",r","0",",r","0",",r","19550304",",,r","","","19550328",",,r","19550323",",,r","-17.1",",r,04,","","","5.6",",,r,28,","16.4",",r,23,","3356.6","r","577.0",",r","13.0",",,,r","-0.28",",r","3.61",",,,r","-4.17",",,,r"
"RSM00034321","1955-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","11",",r","0",",r","0",",r","0",",r","19550408",",,r","","","19550417",",,r","19550426",",,r","-7.2",",r,08,","","","13.4",",,r,17,","19.0",",r,26,","3740.6","r","384.0",",r","56.5",",,,r","5.53",",r","10.06",",,,r","1.01",",,,r"
"RSM00034321","1955-05","50.2","38.1","112.0","VALUJKI, RS","8.4","r","8.4",",r","16",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","13",",r","0",",r","19550510",",,r","","","19550523",",,r","19550516",",,r","2.4",",r,10,","","","34.0",",,r,23,","29.8",",r,16,","3862.3","r","121.7",",r","86.7",",,,r","14.68",",r","20.77",",,,r","8.59",",,,r"
"RSM00034321","1955-06","50.2","38.1","112.0","VALUJKI, RS","43.0","r","34.6",",r","13",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","19",",r","0",",r","19550601",",,r","","","19550605",",,r","19550627",",,r","4.9",",r,01,","","","25.0",",,r,05,","30.3",",r,27,","3930.9","r","68.6",",r","108.0",",,,r","17.20",",r","22.39",",,,r","12.01",",,,r"
"RSM00034321","1955-07","50.2","38.1","112.0","VALUJKI, RS","129.1","r","86.1",",r","7",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","3",",r","19550724",",,r","","","19550727",",,r","19550708",",,r","9.0",",r,24,","","","15.8",",,r,27,","34.4",",r,08,","7.9","r","7.9",",r","39.7",",,,r","20.85",",r","27.80",",,,r","13.91",",,,r"
"RSM00034321","1955-08","50.2","38.1","112.0","VALUJKI, RS","171.1","r","42.0",",r","4",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","19550816",",,r","","","19550805",",,r","19550805",",,r","5.3",",r,16,","","","18.5",",,r,05,","29.8",",r,05,","27.3","r","19.4",",r","27.6",",,,r","19.06",",r","25.45",",,,r","12.68",",,,r"
"RSM00034321","1955-09","50.2","38.1","112.0","VALUJKI, RS","181.8","r","10.7",",r","3",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","19550927",",,r","","","19550925",",,r","19550917",",,r","1.9",",r,27,","","","11.7",",,r,25,","29.0",",r,17,","119.2","r","91.9",",r","15.5",",,,r","15.63",",r","22.71",",,,r","8.54",",,,r"
"RSM00034321","1955-10","50.2","38.1","112.0","VALUJKI, RS","181.8","r","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","3",",r","0",",r","2",",r","0",",r","19551031",",,r","","","19551021",",,r","19551006",",,r","-3.5",",r,31,","","","8.1",",,r,21,","21.8",",r,06,","344.6","r","225.4",",r","28.0",",,,r","11.06",",r","16.63",",,,r","5.50",",,,r"
"RSM00034321","1955-11","50.2","38.1","112.0","VALUJKI, RS","181.8","r","0.0",",r","9",",r","1",",r","0",",r","","","1",",r","26",",r","9",",r","0",",r","0",",r","19551123",",,r","","","19551115",",,r","19551113",",,r","-20.1",",r,23,","","","3.0",",,r,15,","8.8",",r,13,","956.7","r","612.1",",r","12.4",",,,r","-2.07",",r","2.01",",,,r","-6.15",",,,r"
"RSM00034321","1955-12","50.2","38.1","112.0","VALUJKI, RS","181.8","r","0.0",",r","16",",r","8",",r","0",",r","","","3",",r","28",",r","19",",r","0",",r","0",",r","19551215",",,r","","","19551217",",,r","19551208",",,r","-21.9",",r,15,","","","19.1",",,r,17,","4.5",",r,08,","1726.7","r","770.0",",r","63.6",",,,r","-6.50",",r","-2.70",",,,r","-10.31",",,,r"
"RSM00034321","1956-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","7",",r","30",",r","20",",r","0",",r","0",",r","19560131",",,r","","","19560104",",,r","19560123",",,r","-26.6",",r,31,","","","12.2",",,r,04,","3.3",",r,23,","2527.7","r","801.0",",r","38.2",",,,r","-7.51",",r","-4.28",",,,r","-10.73",",,,r"
"RSM00034321","1956-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","20",",r","29",",r","29",",r","0",",r","0",",r","19560207",",,r","","","19560204",",,r","19560214",",,r","-32.4",",r,07,","","","3.9",",,r,04,","-2.3",",r,14,","3535.9","r","1008.2",",r","16.2",",,,r","-16.43",",r","-12.24",",,,r","-20.62",",,,r"
"RSM00034321","1956-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","","","0",",r","31",",r","20",",r","0",",r","0",",r","19560324",",,r","","","19560305",",,r","19560331",",,r","-17.2",",r,24,","","","4.9",",,r,05,","2.8",",r,31,","4262.0","r","726.1",",r","12.4",",,,r","-5.09",",r","-1.19",",,,r","-8.99",",,,r"
"RSM00034321","1956-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","0",",r","8",",r","0",",r","4",",r","0",",r","19560402",",,r","","","19560408",",,r","19560421","+,,r","-0.9",",r,02,","","","7.8",",,r,08,","23.1",",r,21,+","4591.8","r","329.8",",r","21.9",",,,r","7.34",",r","12.03",",,,r","2.65",",,,r"
"RSM00034321","1956-05","50.2","38.1","112.0","VALUJKI, RS","1.1","r","1.1",",r","9",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19560507",",,r","","","19560513",",,r","19560520",",,r","3.0",",r,07,","","","7.6",",,r,13,","25.9",",r,20,","4752.1","r","160.3",",r","29.2",",,,r","13.20",",r","19.64",",,,r","6.75",",,,r"
"RSM00034321","1956-06","50.2","38.1","112.0","VALUJKI, RS","92.4","r","91.3",",r","7",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","5",",r","19560603",",,r","","","19560626",",,r","19560617",",,r","6.8",",r,03,","","","19.5",",,r,26,","33.5",",r,17,","4762.5","r","10.4",",r","27.9",",,,r","21.03",",r","28.59",",,,r","13.47",",,,r"
"RSM00034321","1956-07","50.2","38.1","112.0","VALUJKI, RS","110.6","r","18.2",",r","18",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","25",",r","1",",r","19560702",",,r","","","19560710",",,r","19560731",",,r","7.5",",r,02,","","","10.8",",,r,10,","32.9",",r,31,","32.4","r","32.4",",r","64.8",",,,r","17.87",",r","23.98",",,,r","11.77",",,,r"
"RSM00034321","1956-08","50.2","38.1","112.0","VALUJKI, RS","179.9","r","69.3",",r","10",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","28",",r","4",",r","19560812",",,r","","","19560819",",,r","19560830",",,r","5.0",",r,12,","","","21.7",",,r,19,","35.6",",r,30,","56.7","r","24.3",",r","55.9",",,,r","19.78",",r","26.41",",,,r","13.15",",,,r"
"RSM00034321","1956-09","50.2","38.1","112.0","VALUJKI, RS","182.6","r","2.7",",r","6",",r","3",",r","1",",r","","","0",",r","1",",r","0",",r","5",",r","0",",r","19560925",",,r","","","19560914",",,r","19560905",",,r","-1.5",",r,25,","","","27.5",",,r,14,","27.6",",r,05,","273.6","r","216.9",",r","39.3",",,,r","11.19",",r","16.27",",,,r","6.12",",,,r"
"RSM00034321","1956-10","50.2","38.1","112.0","VALUJKI, RS","182.6","r","0.0",",r","9",",r","6",",r","0",",r","","","0",",r","7",",r","1",",r","4",",r","0",",r","19561031",",,r","","","19561015",",,r","19561007",",,r","-7.0",",r,31,","","","7.8",",,r,15,","25.6",",r,07,","594.2","r","320.6",",r","34.4",",,,r","7.99",",r","12.11",",,,r","3.87",",,,r"
"RSM00034321","1956-11","50.2","38.1","112.0","VALUJKI, RS","182.6","r","0.0",",r","22",",r","7",",r","0",",r","","","0",",r","27",",r","16",",r","0",",r","0",",r","19561123",",,r","","","19561114",",,r","19561130",",,r","-16.2",",r,23,","","","10.4",",,r,14,","6.2",",r,30,","1267.2","r","673.0",",r","52.9",",,,r","-4.10",",r","-1.24",",,,r","-6.96",",,,r"
"RSM00034321","1956-12","50.2","38.1","112.0","VALUJKI, RS","182.6","r","0.0",",r","9",",r","4",",r","0",",r","","","4",",r","26",",r","17",",r","0",",r","0",",r","19561229",",,r","","","19561203",",,r","19561203",",,r","-21.6",",r,29,","","","6.6",",,r,03,","6.8",",r,03,","1965.5","r","698.3",",r","29.0",",,,r","-4.19",",r","-1.85",",,,r","-6.54",",,,r"
"RSM00034321","1957-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","","","8",",r","31",",r","25",",r","0",",r","0",",r","19570105",",,r","","","19570127",",,r","19570110",",,r","-26.7",",r,05,","","","4.2",",,r,27,","2.3",",r,10,","2771.9","r","806.4",",r","15.6",",,,r","-7.68",",r","-4.59",",,,r","-10.76",",,,r"
"RSM00034321","1957-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","7",",r","0",",r","","","1",",r","20",",r","5",",r","0",",r","0",",r","19570202",",,r","","","19570226",",,r","19570218",",,r","-18.2",",r,02,","","","9.8",",,r,26,","6.4",",r,18,","3302.8","r","530.9",",r","47.4",",,,r","-0.63",",r","1.10",",,,r","-2.35",",,,r"
"RSM00034321","1957-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","7",",r","0",",r","","","1",",r","30",",r","14",",r","0",",r","0",",r","19570321",",,r","","","19570322",",,r","19570329",",,r","-18.1",",r,21,","","","12.7",",,r,22,","8.0",",r,29,","3972.6","r","669.8",",r","51.2",",,,r","-3.27",",r","0.29",",,,r","-6.84",",,,r"
"RSM00034321","1957-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","","","0",",r","7",",r","0",",r","10",",r","0",",r","19570410",",,r","","","19570413",",,r","19570420",",,r","-3.5",",r,10,","","","2.9",",,r,13,","25.3",",r,20,","4193.2","r","220.6",",r","5.2",",,,r","10.98",",r","17.55",",,,r","4.41",",,,r"
"RSM00034321","1957-05","50.2","38.1","112.0","VALUJKI, RS","30.1","r","30.1",",r","9",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19570531",",,r","","","19570511",",,r","19570523","+,,r","4.1",",r,31,","","","20.4",",,r,11,","29.2",",r,23,+","4261.4","r","68.2",",r","39.7",",,,r","17.10",",r","23.32",",,,r","10.89",",,,r"
"RSM00034321","1957-06","50.2","38.1","112.0","VALUJKI, RS","104.7","r","74.6",",r","4",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","4",",r","19570604",",,r","","","19570621",",,r","19570626",",,r","3.5",",r,04,","","","4.0",",,r,21,","36.3",",r,26,","4297.4","r","36.0",",r","9.4",",,,r","19.62",",r","27.07",",,,r","12.17",",,,r"
"RSM00034321","1957-07","50.2","38.1","112.0","VALUJKI, RS","199.0","r","94.3",",r","9",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","30",",r","2",",r","19570703",",,r","","","19570715",",,r","19570730",",,r","3.5",",r,03,","","","39.4",",,r,15,","35.4",",r,30,","13.2","r","13.2",",r","79.7",",,,r","20.95",",r","27.11",",,,r","14.79",",,,r"
"RSM00034321","1957-08","50.2","38.1","112.0","VALUJKI, RS","287.9","r","88.9",",r","5",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","4",",r","19570811",",,r","","","19570824",",,r","19570816",",,r","6.4",",r,11,","","","5.1",",,r,24,","34.4",",r,16,","30.8","r","17.6",",r","10.5",",,,r","20.63",",r","27.95",",,,r","13.32",",,,r"
"RSM00034321","1957-09","50.2","38.1","112.0","VALUJKI, RS","325.2","r","37.3",",r","9",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","20",",r","0",",r","19570927",",,r","","","19570907",",,r","19570917",",,r","2.2",",r,27,","","","18.3",",,r,07,","30.4",",r,17,","116.9","r","86.1",",r","42.7",",,,r","16.71",",r","22.83",",,,r","10.58",",,,r"
"RSM00034321","1957-10","50.2","38.1","112.0","VALUJKI, RS","325.2","r","0.0",",r","5",",r","2",",r","0",",r","","","0",",r","15",",r","0",",r","0",",r","0",",r","19571017",",,r","","","19571002",",,r","19571020",",,r","-6.6",",r,17,","","","6.9",",,r,02,","19.9",",r,20,","493.7","r","376.8",",r","16.1",",,,r","6.18",",r","11.51",",,,r","0.85",",,,r"
"RSM00034321","1957-11","50.2","38.1","112.0","VALUJKI, RS","325.2","r","0.0",",r","8",",r","3",",r","0",",r","","","0",",r","18",",r","4",",r","0",",r","0",",r","19571129",",,r","","","19571130",",,r","19571106",",,r","-17.2",",r,29,","","","11.6",",,r,30,","14.7",",r,06,","1021.5","r","527.8",",r","29.1",",,,r","0.74",",r","4.11",",,,r","-2.64",",,,r"
"RSM00034321","1957-12","50.2","38.1","112.0","VALUJKI, RS","325.2","r","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","30",",r","17",",r","0",",r","0",",r","19571218",",,r","","","19571211",",,r","19571214",",,r","-13.3",",r,18,","","","8.4",",,r,11,","8.2",",r,14,","1663.9","r","642.4",",r","22.8",",,,r","-2.39",",r","-0.03",",,,r","-4.75",",,,r"
"RSM00034321","1958-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","1",",r","30",",r","19",",r","0",",r","0",",r","19580106",",,r","","","19580108",",,r","19580122",",,r","-18.7",",r,06,","","","16.0",",,r,08,","3.5",",r,22,","2400.1","r","736.2",",r","33.4",",,,r","-5.41",",r","-2.51",",,,r","-8.32",",,,r"
"RSM00034321","1958-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","17",",r","6",",r","0",",r","","","4",",r","25",",r","11",",r","0",",r","0",",r","19580203",",,r","","","19580220",",,r","19580221","+,,r","-24.8",",r,03,","","","15.9",",,r,20,","7.7",",r,21,+","3020.6","r","620.5",",r","64.2",",,,r","-3.83",",r","-0.70",",,,r","-6.96",",,,r"
"RSM00034321","1958-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","25",",r","8",",r","0",",r","0",",r","19580320",",,r","","","19580330",",,r","19580328",",,r","-17.7",",r,20,","","","10.7",",,r,30,","9.4",",r,28,","3627.4","r","606.8",",r","37.1",",,,r","-1.24",",r","1.90",",,,r","-4.39",",,,r"
"RSM00034321","1958-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","9",",r","1",",r","","","0",",r","7",",r","0",",r","0",",r","0",",r","19580403",",,r","","","19580412",",,r","19580428",",,r","-3.4",",r,03,","","","30.8",",,r,12,","17.4",",r,28,","3980.7","r","353.3",",r","107.4",",,,r","6.56",",r","10.19",",,,r","2.92",",,,r"
"RSM00034321","1958-05","50.2","38.1","112.0","VALUJKI, RS","45.4","r","45.4",",r","11",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","17",",r","1",",r","19580521","+,,r","","","19580518",",,r","19580529",",,r","3.0",",r,21,+","","","12.3",",,r,18,","32.8",",r,29,","4092.1","r","111.4",",r","55.1",",,,r","16.20",",r","22.36",",,,r","10.05",",,,r"
"RSM00034321","1958-06","50.2","38.1","112.0","VALUJKI, RS","79.4","r","34.0",",r","15",",r","10",",r","1",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","19580620",",,r","","","19580630",",,r","19580628","+,,r","6.2",",r,20,","","","62.9",",,r,30,","28.8",",r,28,+","4161.1","r","69.0",",r","140.3",",,,r","17.17",",r","22.10",",,,r","12.24",",,,r"
"RSM00034321","1958-07","50.2","38.1","112.0","VALUJKI, RS","126.2","r","46.8",",r","11",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","26",",r","0",",r","19580711",",,r","","","19580706",",,r","19580725",",,r","7.8",",r,11,","","","12.4",",,r,06,","31.5",",r,25,","21.1","r","21.1",",r","46.3",",,,r","19.16",",r","24.91",",,,r","13.41",",,,r"
"RSM00034321","1958-08","50.2","38.1","112.0","VALUJKI, RS","172.9","r","46.7",",r","10",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","25",",r","1",",r","19580821",",,r","","","19580829",",,r","19580810",",,r","8.4",",r,21,","","","21.4",",,r,29,","32.2",",r,10,","46.4","r","25.3",",r","59.4",",,,r","19.02",",r","24.96",",,,r","13.08",",,,r"
"RSM00034321","1958-09","50.2","38.1","112.0","VALUJKI, RS","172.9","r","0.0",",r","7",",r","2",",r","0",",r","","","0",",r","6",",r","0",",r","3",",r","0",",r","19580918",",,r","","","19580927",",,r","19580924",",,r","-5.2",",r,18,","","","9.7",",,r,27,","22.1",",r,24,","275.7","r","229.3",",r","15.5",",,,r","10.69",",r","16.75",",,,r","4.63",",,,r"
"RSM00034321","1958-10","50.2","38.1","112.0","VALUJKI, RS","172.9","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","12",",r","0",",r","0",",r","0",",r","19581031",",,r","","","19581018",",,r","19581003",",,r","-4.1",",r,31,","","","9.9",",,r,18,","18.5",",r,03,","638.2","r","362.5",",r","39.2",",,,r","6.64",",r","12.42",",,,r","0.86",",,,r"
"RSM00034321","1958-11","50.2","38.1","112.0","VALUJKI, RS","172.9","r","0.0",",r","6",",r","0",",r","0",",r","","","0",",r","24",",r","4",",r","0",",r","0",",r","19581128",",,r","","","19581127",",,r","19581104",",,r","-14.5",",r,28,","","","1.2",",,r,27,","10.6",",r,04,","1176.9","r","538.7",",r","4.1",",,,r","0.38",",r","4.21",",,,r","-3.46",",,,r"
"RSM00034321","1958-12","50.2","38.1","112.0","VALUJKI, RS","172.9","r","0.0",",r","20",",r","9",",r","0",",r","","","3",",r","23",",r","11",",r","0",",r","0",",r","19581204",",,r","","","19581218",",,r","19581219",",,r","-19.1",",r,04,","","","6.8",",,r,18,","7.2",",r,19,","1838.2","r","661.3",",r","50.5",",,,r","-3.00",",r","-0.31",",,,r","-5.69",",,,r"
"RSM00034321","1959-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","8",",r","0",",r","","","1",",r","30",",r","12",",r","0",",r","0",",r","19590119",",,r","","","19590114",",,r","19590122",",,r","-22.3",",r,19,","","","14.8",",,r,14,","3.5",",r,22,","2496.6","r","658.4",",r","70.4",",,,r","-2.91",",r","-0.52",",,,r","-5.29",",,,r"
"RSM00034321","1959-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","2",",r","0",",r","","","2",",r","28",",r","22",",r","0",",r","0",",r","19590217",",,r","","","19590203",",,r","19590205",",,r","-20.7",",r,17,","","","5.2",",,r,03,","1.6",",r,05,","3187.2","r","690.6",",r","20.2",",,,r","-6.33",",r","-2.55",",,,r","-10.11",",,,r"
"RSM00034321","1959-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","0",",r","25",",r","16",",r","0",",r","0",",r","19590318",",,r","","","19590310",",,r","19590329",",,r","-16.7",",r,18,","","","10.4",",,r,10,","9.9",",r,29,","3855.0","r","667.8",",r","29.7",",,,r","-3.21",",r","0.57",",,,r","-6.99",",,,r"
"RSM00034321","1959-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","7",",r","0",",r","3",",r","0",",r","19590423",",,r","","","19590417",",,r","19590411",",,r","-3.8",",r,23,","","","18.3",",,r,17,","26.4",",r,11,","4150.9","r","295.9",",r","53.5",",,,r","8.47",",r","13.40",",,,r","3.54",",,,r"
"RSM00034321","1959-05","50.2","38.1","112.0","VALUJKI, RS","16.0","r","16.0",",r","4",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","20",",r","0",",r","19590531",",,r","","","19590515",",,r","19590516",",,r","0.6",",r,31,","","","3.8",",,r,15,","29.0",",r,16,","4237.2","r","86.3",",r","6.2",",,,r","16.07",",r","22.00",",,,r","10.13",",,,r"
"RSM00034321","1959-06","50.2","38.1","112.0","VALUJKI, RS","65.6","r","49.6",",r","6",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","22",",r","0",",r","19590602",",,r","","","19590616",",,r","19590613","+,,r","2.8",",r,02,","","","5.0",",,r,16,","31.7",",r,13,+","4277.7","r","40.5",",r","11.4",",,,r","18.64",",r","25.79",",,,r","11.48",",,,r"
"RSM00034321","1959-07","50.2","38.1","112.0","VALUJKI, RS","209.9","r","144.3",",r","4",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","12",",r","19590714",",,r","","","19590706",",,r","19590716",",,r","11.7",",r,14,","","","6.2",",,r,06,","36.0",",r,16,","0.0","r","0.0",",r","15.5",",,,r","22.99",",r","30.34",",,,r","15.63",",,,r"
"RSM00034321","1959-08","50.2","38.1","112.0","VALUJKI, RS","266.7","r","56.8",",r","9",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","29",",r","2",",r","19590831",",,r","","","19590803",",,r","19590801",",,r","4.2",",r,31,","","","46.4",",,r,03,","36.0",",r,01,","28.0","r","28.0",",r","80.7",",,,r","19.26",",r","25.82",",,,r","12.71",",,,r"
"RSM00034321","1959-09","50.2","38.1","112.0","VALUJKI, RS","266.7","r","0.0",",r","13",",r","7",",r","2",",r","","","0",",r","0",",r","0",",r","3",",r","0",",r","19590926",",,r","","","19590902",",,r","19590914",",,r","1.0",",r,26,","","","56.4",",,r,02,","22.5",",r,14,","248.8","r","220.8",",r","157.0",",,,r","10.97",",r","15.59",",,,r","6.35",",,,r"
"RSM00034321","1959-10","50.2","38.1","112.0","VALUJKI, RS","266.7","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","15",",r","1",",r","0",",r","0",",r","19591025",",,r","","","19591007",",,r","19591021","+,,r","-6.9",",r,25,","","","9.2",",,r,07,","14.1",",r,21,+","706.8","r","458.0",",r","28.8",",,,r","3.56",",r","7.45",",,,r","-0.33",",,,r"
"RSM00034321","1959-11","50.2","38.1","112.0","VALUJKI, RS","266.7","r","0.0",",r","3",",r","1",",r","0",",r","","","3",",r","23",",r","15",",r","0",",r","0",",r","19591128",",,r","","","19591125",",,r","19591111",",,r","-22.4",",r,28,","","","2.6",",,r,25,","8.9",",r,11,","1355.1","r","648.3",",r","6.1",",,,r","-3.28",",r","0.45",",,,r","-7.00",",,,r"
"RSM00034321","1959-12","50.2","38.1","112.0","VALUJKI, RS","266.7","r","0.0",",r","16",",r","6",",r","0",",r","","","8",",r","26",",r","21",",r","0",",r","0",",r","19591207",",,r","","","19591229",",,r","19591229",",,r","-28.3",",r,07,","","","10.7",",,r,29,","3.5",",r,29,","2175.7","r","820.6",",r","52.8",",,,r","-8.14",",r","-5.57",",,,r","-10.70",",,,r"
"RSM00034321","1960-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","17",",r","9",",r","0",",r","","","2",",r","29",",r","17",",r","0",",r","0",",r","19600112",",,r","","","19600119",",,r","19600114",",,r","-22.5",",r,12,","","","8.0",",,r,19,","2.6",",r,14,","2880.2","r","704.5",",r","55.0",",,,r","-4.39",",r","-1.45",",,,r","-7.34",",,,r"
"RSM00034321","1960-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","2",",r","0",",r","","","8",",r","24",",r","14",",r","0",",r","0",",r","19600205",",,r","","","19600226",",,r","19600217",",,r","-23.5",",r,05,","","","11.8",",,r,26,","4.8",",r,17,","3566.4","r","686.2",",r","29.8",",,,r","-5.33",",r","-2.57",",,,r","-8.09",",,,r"
"RSM00034321","1960-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","","","3",",r","27",",r","14",",r","0",",r","0",",r","19600309",",,r","","","19600331",",,r","19600330",",,r","-22.3",",r,09,","","","6.3",",,r,31,","16.5",",r,30,","4238.1","r","671.7",",r","14.5",",,,r","-3.34",",r","0.69",",,,r","-7.36",",,,r"
"RSM00034321","1960-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","","","0",",r","12",",r","0",",r","0",",r","0",",r","19600404",",,r","","","19600421",",,r","19600417",",,r","-4.6",",r,04,","","","8.3",",,r,21,","19.9",",r,17,","4570.6","r","332.5",",r","10.1",",,,r","7.25",",r","12.23",",,,r","2.27",",,,r"
"RSM00034321","1960-05","50.2","38.1","112.0","VALUJKI, RS","8.6","r","8.6",",r","9",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","19600505",",,r","","","19600504",",,r","19600526",",,r","0.5",",r,05,","","","22.0",",,r,04,","27.5",",r,26,","4709.2","r","138.6",",r","47.6",",,,r","14.14",",r","20.36",",,,r","7.92",",,,r"
"RSM00034321","1960-06","50.2","38.1","112.0","VALUJKI, RS","80.2","r","71.6",",r","7",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","2",",r","19600602",",,r","","","19600612",",,r","19600615",",,r","4.5",",r,02,","","","8.8",",,r,12,","34.2",",r,15,","4723.9","r","14.7",",r","22.3",",,,r","20.23",",r","27.44",",,,r","13.02",",,,r"
"RSM00034321","1960-07","50.2","38.1","112.0","VALUJKI, RS","207.1","r","126.9",",r","8",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","28",",r","9",",r","19600704",",,r","","","19600705",",,r","19600731",",,r","6.7",",r,04,","","","29.9",",,r,05,","37.1",",r,31,","12.7","r","12.7",",r","76.8",",,,r","22.02",",r","28.58",",,,r","15.45",",,,r"
"RSM00034321","1960-08","50.2","38.1","112.0","VALUJKI, RS","244.5","r","37.4",",r","12",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","24",",r","1",",r","19600817",",,r","","","19600826",",,r","19600804",",,r","9.4",",r,17,","","","26.9",",,r,26,","33.6",",r,04,","32.9","r","20.2",",r","89.8",",,,r","18.89",",r","24.10",",,,r","13.67",",,,r"
"RSM00034321","1960-09","50.2","38.1","112.0","VALUJKI, RS","248.3","r","3.8",",r","12",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","6",",r","0",",r","19600924","+,,r","","","19600926",",,r","19600907",",,r","1.0",",r,24,+","","","3.3",",,r,26,","27.7",",r,07,","224.8","r","191.9",",r","20.2",",,,r","12.06",",r","17.64",",,,r","6.49",",,,r"
"RSM00034321","1960-10","50.2","38.1","112.0","VALUJKI, RS","248.3","r","0.0",",r","15",",r","9",",r","0",",r","","","0",",r","6",",r","0",",r","0",",r","0",",r","19601005",",,r","","","19601014",",,r","19601012",",,r","-3.0",",r,05,","","","20.0",",,r,14,","20.6",",r,12,","534.3","r","309.5",",r","108.3",",,,r","8.35",",r","12.55",",,,r","4.15",",,,r"
"RSM00034321","1960-11","50.2","38.1","112.0","VALUJKI, RS","248.3","r","0.0",",r","16",",r","8",",r","0",",r","","","0",",r","15",",r","8",",r","0",",r","0",",r","19601125",",,r","","","19601119",",,r","19601101",",,r","-17.3",",r,25,","","","17.9",",,r,19,","16.1",",r,01,","1066.3","r","532.0",",r","72.9",",,,r","0.60",",r","2.88",",,,r","-1.68",",,,r"
"RSM00034321","1960-12","50.2","38.1","112.0","VALUJKI, RS","248.3","r","0.0",",r","14",",r","6",",r","0",",r","","","0",",r","14",",r","2",",r","0",",r","0",",r","19601202",",,r","","","19601217",",,r","19601207",",,r","-5.6",",r,02,","","","7.3",",,r,17,","8.5",",r,07,","1571.9","r","505.6",",r","38.1",",,,r","2.02",",r","3.65",",,,r","0.39",",,,r"
"RSM00034321","1961-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","17",",r","2",",r","0",",r","","","5",",r","27",",r","17",",r","0",",r","0",",r","19610122",",,r","","","19610117",",,r","19610104",",,r","-22.8",",r,22,","","","3.3",",,r,17,","4.4",",r,04,","2310.6","r","738.7",",r","20.8",",,,r","-5.50",",r","-2.78",",,,r","-8.21",",,,r"
"RSM00034321","1961-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","0",",r","27",",r","9",",r","0",",r","0",",r","19610227",",,r","","","19610206",",,r","19610209",",,r","-17.0",",r,27,","","","16.1",",,r,06,","3.0",",r,09,","2884.0","r","573.4",",r","39.5",",,,r","-2.14",",r","0.21",",,,r","-4.50",",,,r"
"RSM00034321","1961-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","16",",r","4",",r","0",",r","","","0",",r","21",",r","2",",r","0",",r","0",",r","19610301",",,r","","","19610322",",,r","19610331",",,r","-12.1",",r,01,","","","6.2",",,r,22,","13.9",",r,31,","3393.6","r","509.6",",r","30.9",",,,r","1.90",",r","5.23",",,,r","-1.44",",,,r"
"RSM00034321","1961-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","","","0",",r","12",",r","0",",r","4",",r","0",",r","19610422",",,r","","","19610427",",,r","19610408",",,r","-4.3",",r,22,","","","11.7",",,r,27,","25.1",",r,08,","3692.6","r","299.0",",r","42.0",",,,r","8.37",",r","14.29",",,,r","2.44",",,,r"
"RSM00034321","1961-05","50.2","38.1","112.0","VALUJKI, RS","2.0","r","2.0",",r","19",",r","11",",r","1",",r","","","0",",r","2",",r","0",",r","7",",r","0",",r","19610501",",,r","","","19610504",",,r","19610530",",,r","-2.1",",r,01,","","","28.8",",,r,04,","25.6",",r,30,","3851.8","r","159.2",",r","126.4",",,,r","13.26",",r","18.19",",,,r","8.34",",,,r"
"RSM00034321","1961-06","50.2","38.1","112.0","VALUJKI, RS","59.2","r","57.2",",r","5",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","28",",r","1",",r","19610608",",,r","","","19610611",",,r","19610629",",,r","8.5",",r,08,","","","18.8",",,r,11,","32.8",",r,29,","3859.9","r","8.1",",r","47.6",",,,r","19.97",",r","26.57",",,,r","13.37",",,,r"
"RSM00034321","1961-07","50.2","38.1","112.0","VALUJKI, RS","128.3","r","69.1",",r","7",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","3",",r","19610702",",,r","","","19610712",",,r","19610706",",,r","7.7",",r,02,","","","5.9",",,r,12,","33.1",",r,06,","7.9","r","7.9",",r","23.0",",,,r","20.31",",r","27.20",",,,r","13.42",",,,r"
"RSM00034321","1961-08","50.2","38.1","112.0","VALUJKI, RS","212.3","r","84.0",",r","9",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","25",",r","6",",r","19610830",",,r","","","19610824",",,r","19610804",",,r","7.7",",r,30,","","","18.3",",,r,24,","35.2",",r,04,","34.7","r","26.8",",r","33.3",",,,r","20.18",",r","26.76",",,,r","13.59",",,,r"
"RSM00034321","1961-09","50.2","38.1","112.0","VALUJKI, RS","219.6","r","7.3",",r","10",",r","0",",r","0",",r","","","0",",r","1",",r","0",",r","9",",r","0",",r","19610924",",,r","","","19610920",",,r","19610908",",,r","0.0",",r,24,","","","2.2",",,r,20,","29.9",",r,08,","189.2","r","154.5",",r","9.4",",,,r","13.43",",r","19.07",",,,r","7.79",",,,r"
"RSM00034321","1961-10","50.2","38.1","112.0","VALUJKI, RS","219.6","r","0.0",",r","5",",r","3",",r","0",",r","","","0",",r","13",",r","0",",r","0",",r","0",",r","19611010",",,r","","","19611015",",,r","19611003",",,r","-6.2",",r,10,","","","5.4",",,r,15,","19.5",",r,03,","534.2","r","345.0",",r","14.6",",,,r","7.20",",r","12.06",",,,r","2.35",",,,r"
"RSM00034321","1961-11","50.2","38.1","112.0","VALUJKI, RS","219.6","r","0.0",",r","10",",r","3",",r","0",",r","","","0",",r","21",",r","8",",r","0",",r","0",",r","19611113",",,r","","","19611126",",,r","19611101",",,r","-10.2",",r,13,","","","4.3",",,r,26,","13.7",",r,01,","1065.3","r","531.1",",r","17.8",",,,r","0.63",",r","2.85",",,,r","-1.59",",,,r"
"RSM00034321","1961-12","50.2","38.1","112.0","VALUJKI, RS","219.6","r","0.0",",r","11",",r","2",",r","0",",r","","","3",",r","24",",r","19",",r","0",",r","0",",r","19611225",",,r","","","19611201",",,r","19611203",",,r","-22.5",",r,25,","","","8.7",",,r,01,","10.5",",r,03,","1762.2","r","696.9",",r","21.2",",,,r","-4.15",",r","-1.48",",,,r","-6.82",",,,r"
"RSM00034321","1962-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","","","3",",r","31",",r","16",",r","0",",r","0",",r","19620109",",,r","","","19620103",",,r","19620122",",,r","-21.4",",r,09,","","","13.5",",,r,03,","2.2",",r,22,","2473.6","r","711.4",",r","46.5",",,,r","-4.61",",r","-1.79",",,,r","-7.44",",,,r"
"RSM00034321","1962-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","","","3",",r","26",",r","22",",r","0",",r","0",",r","19620201",",,r","","","19620214",",,r","19620215",",,r","-22.8",",r,01,","","","5.7",",,r,14,","7.3",",r,15,","3165.1","r","691.5",",r","18.1",",,,r","-6.36",",r","-3.14",",,,r","-9.59",",,,r"
"RSM00034321","1962-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","9",",r","0",",r","","","0",",r","24",",r","8",",r","0",",r","0",",r","19620312",",,r","","","19620327",",,r","19620307",",,r","-15.2",",r,12,","","","9.7",",,r,27,","15.8",",r,07,","3712.4","r","547.3",",r","55.7",",,,r","0.68",",r","3.64",",,,r","-2.28",",,,r"
"RSM00034321","1962-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","4",",r","2",",r","0",",r","","","0",",r","4",",r","0",",r","6",",r","0",",r","19620427",",,r","","","19620402",",,r","19620415",",,r","-4.7",",r,27,","","","3.7",",,r,02,","23.7",",r,15,","3936.5","r","224.1",",r","10.4",",,,r","10.86",",r","17.33",",,,r","4.39",",,,r"
"RSM00034321","1962-05","50.2","38.1","112.0","VALUJKI, RS","22.2","r","22.2",",r","8",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","17",",r","0",",r","19620505",",,r","","","19620516",",,r","19620530",",,r","1.1",",r,05,","","","17.1",",,r,16,","30.6",",r,30,","4041.4","r","104.9",",r","39.1",",,,r","15.67",",r","22.07",",,,r","9.26",",,,r"
"RSM00034321","1962-06","50.2","38.1","112.0","VALUJKI, RS","65.3","r","43.1",",r","10",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","22",",r","2",",r","19620609",",,r","","","19620608",",,r","19620604",",,r","6.2",",r,09,","","","26.5",",,r,08,","33.2",",r,04,","4087.0","r","45.6",",r","74.0",",,,r","18.25",",r","24.59",",,,r","11.91",",,,r"
"RSM00034321","1962-07","50.2","38.1","112.0","VALUJKI, RS","154.7","r","89.4",",r","8",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","5",",r","19620731",",,r","","","19620723",",,r","19620719",",,r","6.8",",r,31,","","","4.1",",,r,23,","35.0",",r,19,","14.8","r","14.8",",r","11.8",",,,r","20.74",",r","26.97",",,,r","14.51",",,,r"
"RSM00034321","1962-08","50.2","38.1","112.0","VALUJKI, RS","222.5","r","67.8",",r","9",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","26",",r","5",",r","19620828",",,r","","","19620819",",,r","19620811",",,r","5.9",",r,28,","","","15.8",",,r,19,","35.2",",r,11,","57.0","r","42.2",",r","38.7",",,,r","19.16",",r","26.16",",,,r","12.15",",,,r"
"RSM00034321","1962-09","50.2","38.1","112.0","VALUJKI, RS","225.6","r","3.1",",r","11",",r","5",",r","0",",r","","","0",",r","1",",r","0",",r","10",",r","0",",r","19620917",",,r","","","19620924",",,r","19620906",",,r","-1.1",",r,17,","","","18.8",",,r,24,","27.0",",r,06,","189.3","r","132.3",",r","59.7",",,,r","14.03",",r","19.40",",,,r","8.65",",,,r"
"RSM00034321","1962-10","50.2","38.1","112.0","VALUJKI, RS","225.6","r","0.0",",r","3",",r","2",",r","0",",r","","","0",",r","4",",r","0",",r","3",",r","0",",r","19621014",",,r","","","19621021",",,r","19621005",",,r","-6.5",",r,14,","","","5.0",",,r,21,","22.1",",r,05,","476.2","r","286.9",",r","8.5",",,,r","9.08",",r","13.37",",,,r","4.79",",,,r"
"RSM00034321","1962-11","50.2","38.1","112.0","VALUJKI, RS","225.6","r","0.0",",r","4",",r","3",",r","0",",r","","","0",",r","15",",r","2",",r","0",",r","0",",r","19621113",",,r","","","19621117",",,r","19621101",",,r","-8.9",",r,13,","","","8.2",",,r,17,","12.9",",r,01,","943.7","r","467.5",",r","15.8",",,,r","2.75",",r","6.10",",,,r","-0.60",",,,r"
"RSM00034321","1962-12","50.2","38.1","112.0","VALUJKI, RS","225.6","r","0.0",",r","14",",r","6",",r","0",",r","","","1",",r","28",",r","17",",r","0",",r","0",",r","19621221",",,r","","","19621218",",,r","19621215",",,r","-18.1",",r,21,","","","12.2",",,r,18,","7.8",",r,15,","1651.3","r","707.6",",r","58.3",",,,r","-4.49",",r","-1.77",",,,r","-7.22",",,,r"
"RSM00034321","1963-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","5",",r","0",",r","","","22",",r","31",",r","29",",r","0",",r","0",",r","19630124",",,r","","","19630109",",,r","19630107",",,r","-30.4",",r,24,","","","8.5",",,r,09,","2.8",",r,07,","2687.7","r","1036.4",",r","44.1",",,,r","-15.10",",r","-10.72",",,,r","-19.47",",,,r"
"RSM00034321","1963-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","8",",r","0",",r","","","6",",r","27",",r","17",",r","0",",r","0",",r","19630213",",,r","","","19630216",",,r","19630218",",,r","-22.5",",r,13,","","","17.8",",,r,16,","3.3",",r,18,","3356.1","r","668.4",",r","50.6",",,,r","-5.54",",r","-2.14",",,,r","-8.94",",,,r"
"RSM00034321","1963-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","7",",r","0",",r","","","8",",r","27",",r","20",",r","0",",r","0",",r","19630322",",,r","","","19630330",",,r","19630327",",,r","-23.8",",r,22,","","","15.8",",,r,30,","4.0",",r,27,","4130.0","r","773.9",",r","60.2",",,,r","-6.63",",r","-2.78",",,,r","-10.48",",,,r"
"RSM00034321","1963-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","6",",r","0",",r","","","0",",r","9",",r","4",",r","6",",r","0",",r","19630401",",,r","","","19630412",",,r","19630424",",,r","-9.1",",r,01,","","","15.3",",,r,12,","22.7",",r,24,","4502.0","r","372.0",",r","42.9",",,,r","5.93",",r","10.14",",,,r","1.72",",,,r"
"RSM00034321","1963-05","50.2","38.1","112.0","VALUJKI, RS","28.7","r","28.7",",r","3",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","0",",r","19630531",",,r","","","19630529",",,r","19630524","+,,r","3.6",",r,31,","","","4.4",",,r,29,","30.2",",r,24,+","4551.3","r","49.3",",r","6.0",",,,r","17.67",",r","25.16",",,,r","10.18",",,,r"
"RSM00034321","1963-06","50.2","38.1","112.0","VALUJKI, RS","45.1","r","16.4",",r","9",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","19630611",",,r","","","19630613",",,r","19630627",",,r","3.9",",r,11,","","","7.0",",,r,13,","28.9",",r,27,","4605.8","r","54.5",",r","27.0",",,,r","17.06",",r","23.22",",,,r","10.90",",,,r"
"RSM00034321","1963-07","50.2","38.1","112.0","VALUJKI, RS","148.4","r","103.3",",r","3",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","1",",r","19630704",",,r","","","19630718",",,r","19630710",",,r","6.5",",r,04,","","","20.9",",,r,18,","33.0",",r,10,","5.0","r","5.0",",r","26.0",",,,r","21.50",",r","28.68",",,,r","14.32",",,,r"
"RSM00034321","1963-08","50.2","38.1","112.0","VALUJKI, RS","224.4","r","76.0",",r","10",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","3",",r","19630803",",,r","","","19630827",",,r","19630810",",,r","8.0",",r,03,","","","18.9",",,r,27,","35.6",",r,10,","18.0","r","13.0",",r","53.9",",,,r","20.36",",r","27.09",",,,r","13.64",",,,r"
"RSM00034321","1963-09","50.2","38.1","112.0","VALUJKI, RS","262.0","r","37.6",",r","5",",r","2",",r","0",",r","","","0",",r","1",",r","0",",r","21",",r","0",",r","19630922",",,r","","","19630930",",,r","19630908",",,r","-2.8",",r,22,","","","15.3",",,r,30,","31.4",",r,08,","102.0","r","84.0",",r","25.0",",,,r","16.79",",r","23.78",",,,r","9.80",",,,r"
"RSM00034321","1963-10","50.2","38.1","112.0","VALUJKI, RS","262.0","r","0.0",",r","10",",r","1",",r","0",",r","","","0",",r","9",",r","0",",r","3",",r","0",",r","19631031",",,r","","","19631002",",,r","19631005",",,r","-5.7",",r,31,","","","5.8",",,r,02,","22.6",",r,05,","422.5","r","320.5",",r","19.5",",,,r","7.99",",r","12.11",",,,r","3.88",",,,r"
"RSM00034321","1963-11","50.2","38.1","112.0","VALUJKI, RS","262.0","r","0.0",",r","12",",r","7",",r","0",",r","","","2",",r","10",",r","6",",r","0",",r","0",",r","19631129",",,r","","","19631114",",,r","19631105",",,r","-18.0",",r,29,","","","13.8",",,r,14,","13.2",",r,05,","896.0","r","473.5",",r","48.6",",,,r","2.55",",r","5.94",",,,r","-0.85",",,,r"
"RSM00034321","1963-12","50.2","38.1","112.0","VALUJKI, RS","262.0","r","0.0",",r","13",",r","4",",r","0",",r","","","5",",r","30",",r","24",",r","0",",r","0",",r","19631212",",,r","","","19631220",",,r","19631221",",,r","-27.3",",r,12,","","","13.4",",,r,20,","3.2",",r,21,","1731.9","r","835.9",",r","52.4",",,,r","-8.63",",r","-5.10",",,,r","-12.16",",,,r"
"RSM00034321","1964-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","8",",r","31",",r","31",",r","0",",r","0",",r","19640121",",,r","","","19640127",",,r","19640123",",,r","-27.0",",r,21,","","","3.6",",,r,27,","0.0",",r,23,","2581.2","r","849.3",",r","11.5",",,,r","-9.06",",r","-4.94",",,,r","-13.19",",,,r"
"RSM00034321","1964-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","","","11",",r","29",",r","29",",r","0",",r","0",",r","19640211",",,r","","","19640221",",,r","19640206",",,r","-28.4",",r,11,","","","13.1",",,r,21,","-0.1",",r,06,","3397.5","r","816.3",",r","47.4",",,,r","-9.81",",r","-5.47",",,,r","-14.16",",,,r"
"RSM00034321","1964-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","9",",r","0",",r","","","5",",r","26",",r","15",",r","0",",r","0",",r","19640308",",,r","","","19640318",",,r","19640325",",,r","-34.8",",r,08,","","","19.5",",,r,18,","3.0",",r,25,","4124.0","r","726.5",",r","75.0",",,,r","-5.10",",r","-1.68",",,,r","-8.52",",,,r"
"RSM00034321","1964-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","","","0",",r","4",",r","0",",r","2",",r","0",",r","19640428",",,r","","","19640407",",,r","19640423",",,r","-2.5",",r,28,","","","8.5",",,r,07,","25.0",",r,23,","4452.4","r","328.4",",r","24.8",",,,r","7.39",",r","11.36",",,,r","3.41",",,,r"
"RSM00034321","1964-05","50.2","38.1","112.0","VALUJKI, RS","0.5","r","0.5",",r","13",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","9",",r","0",",r","19640507",",,r","","","19640504",",,r","19640531",",,r","4.4",",r,07,","","","16.9",",,r,04,","25.7",",r,31,","4595.9","r","143.5",",r","63.9",",,,r","13.72",",r","18.97",",,,r","8.47",",,,r"
"RSM00034321","1964-06","50.2","38.1","112.0","VALUJKI, RS","51.7","r","51.2",",r","9",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","28",",r","0",",r","19640616",",,r","","","19640610",",,r","19640630",",,r","8.7",",r,16,","","","15.4",",,r,10,","31.5",",r,30,","4600.1","r","4.2",",r","46.8",",,,r","19.90",",r","26.17",",,,r","13.63",",,,r"
"RSM00034321","1964-07","50.2","38.1","112.0","VALUJKI, RS","120.1","r","68.4",",r","14",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","30",",r","0",",r","19640726",",,r","","","19640714",",,r","19640701",",,r","9.9",",r,26,","","","52.4",",,r,14,","31.3",",r,01,","5.1","r","5.1",",r","120.5",",,,r","20.37",",r","26.11",",,,r","14.64",",,,r"
"RSM00034321","1964-08","50.2","38.1","112.0","VALUJKI, RS","146.6","r","26.5",",r","7",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","26",",r","0",",r","19640819",",,r","","","19640809",",,r","19640831",",,r","6.2",",r,19,","","","10.3",",,r,09,","30.5",",r,31,","34.5","r","29.4",",r","38.8",",,,r","18.24",",r","24.18",",,,r","12.30",",,,r"
"RSM00034321","1964-09","50.2","38.1","112.0","VALUJKI, RS","151.7","r","5.1",",r","3",",r","2",",r","0",",r","","","0",",r","3",",r","0",",r","16",",r","0",",r","19640930",",,r","","","19640909",",,r","19640901",",,r","-2.3",",r,30,","","","8.0",",,r,09,","26.4",",r,01,","158.9","r","124.4",",r","15.3",",,,r","14.35",",r","21.40",",,,r","7.30",",,,r"
"RSM00034321","1964-10","50.2","38.1","112.0","VALUJKI, RS","151.7","r","0.0",",r","5",",r","1",",r","0",",r","","","0",",r","6",",r","0",",r","0",",r","0",",r","19641022",",,r","","","19641011",",,r","19641008",",,r","-4.9",",r,22,","","","8.8",",,r,11,","19.2",",r,08,","470.5","r","311.6",",r","14.4",",,,r","8.28",",r","13.11",",,,r","3.45",",,,r"
"RSM00034321","1964-11","50.2","38.1","112.0","VALUJKI, RS","151.7","r","0.0",",r","9",",r","3",",r","0",",r","","","0",",r","21",",r","5",",r","0",",r","0",",r","19641128","+,,r","","","19641115",",,r","19641116",",,r","-10.8",",r,28,+","","","5.8",",,r,15,","10.5",",r,16,","1013.9","r","543.4",",r","17.9",",,,r","0.22",",r","3.20",",,,r","-2.76",",,,r"
"RSM00034321","1964-12","50.2","38.1","112.0","VALUJKI, RS","151.7","r","0.0",",r","12",",r","3",",r","0",",r","","","3",",r","21",",r","7",",r","0",",r","0",",r","19641225",",,r","","","19641220",",,r","19641201",",,r","-22.1",",r,25,","","","8.7",",,r,20,","11.5",",r,01,","1600.4","r","586.5",",r","25.3",",,,r","-0.59",",r","1.72",",,,r","-2.89",",,,r"
"RSM00034321","1965-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","","","8",",r","28",",r","22",",r","0",",r","0",",r","19650113",",,r","","","19650110",",,r","19650103","+,,r","-26.6",",r,13,","","","5.0",",,r,10,","5.4",",r,03,+","2424.4","r","824.0",",r","23.8",",,,r","-8.25",",r","-4.63",",,,r","-11.86",",,,r"
"RSM00034321","1965-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","4",",r","28",",r","24",",r","0",",r","0",",r","19650225",",,r","","","19650201",",,r","19650201",",,r","-21.2",",r,25,","","","16.2",",,r,01,","2.6",",r,01,","3174.7","r","750.3",",r","36.0",",,,r","-8.46",",r","-4.93",",,,r","-11.99",",,,r"
"RSM00034321","1965-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","5",",r","3",",r","0",",r","","","1",",r","19",",r","10",",r","0",",r","0",",r","19650302",",,r","","","19650324",",,r","19650329",",,r","-21.3",",r,02,","","","6.7",",,r,24,","12.2",",r,29,","3755.4","r","580.7",",r","16.4",",,,r","-0.40",",r","2.96",",,,r","-3.76",",,,r"
"RSM00034321","1965-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","5",",r","1",",r","","","0",",r","15",",r","2",",r","0",",r","0",",r","19650410","+,,r","","","19650428",",,r","19650430","+,,r","-6.6",",r,10,+","","","25.5",",,r,28,","16.6",",r,30,+","4151.2","r","395.8",",r","62.3",",,,r","5.14",",r","9.95",",,,r","0.33",",,,r"
"RSM00034321","1965-05","50.2","38.1","112.0","VALUJKI, RS","13.5","r","13.5",",r","8",",r","5",",r","0",",r","","","0",",r","2",",r","0",",r","12",",r","0",",r","19650506",",,r","","","19650513",",,r","19650530",",,r","-0.5",",r,06,","","","8.5",",,r,13,","29.0",",r,30,","4304.1","r","152.9",",r","27.3",",,,r","13.84",",r","19.53",",,,r","8.14",",,,r"
"RSM00034321","1965-06","50.2","38.1","112.0","VALUJKI, RS","45.6","r","32.1",",r","6",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","24",",r","0",",r","19650601",",,r","","","19650626",",,r","19650603",",,r","5.5",",r,01,","","","36.0",",,r,26,","30.5",",r,03,","4345.5","r","41.4",",r","66.7",",,,r","18.02",",r","23.97",",,,r","12.08",",,,r"
"RSM00034321","1965-07","50.2","38.1","112.0","VALUJKI, RS","118.2","r","72.6",",r","11",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","0",",r","19650722",",,r","","","19650707",",,r","19650703",",,r","8.3",",r,22,","","","21.7",",,r,07,","31.9",",r,03,","21.2","r","21.2",",r","79.1",",,,r","19.99",",r","26.04",",,,r","13.95",",,,r"
"RSM00034321","1965-08","50.2","38.1","112.0","VALUJKI, RS","185.1","r","66.9",",r","8",",r","6",",r","2",",r","","","0",",r","0",",r","0",",r","25",",r","3",",r","19650823",",,r","","","19650811",",,r","19650803",",,r","6.4",",r,23,","","","32.3",",,r,11,","34.1",",r,03,","62.8","r","41.6",",r","91.0",",,,r","19.15",",r","25.65",",,,r","12.65",",,,r"
"RSM00034321","1965-09","50.2","38.1","112.0","VALUJKI, RS","192.1","r","7.0",",r","7",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","13",",r","0",",r","19650928",",,r","","","19650914",",,r","19650905",",,r","1.1",",r,28,","","","12.5",",,r,14,","31.0",",r,05,","187.7","r","124.9",",r","36.4",",,,r","14.41",",r","21.12",",,,r","7.69",",,,r"
"RSM00034321","1965-10","50.2","38.1","112.0","VALUJKI, RS","192.1","r","0.0",",r","7",",r","2",",r","0",",r","","","0",",r","13",",r","0",",r","1",",r","0",",r","19651021",",,r","","","19651007",",,r","19651001",",,r","-8.7",",r,21,","","","9.6",",,r,07,","22.1",",r,01,","602.2","r","414.5",",r","20.2",",,,r","4.96",",r","9.49",",,,r","0.44",",,,r"
"RSM00034321","1965-11","50.2","38.1","112.0","VALUJKI, RS","192.1","r","0.0",",r","17",",r","14",",r","0",",r","","","1",",r","22",",r","11",",r","0",",r","0",",r","19651119",",,r","","","19651129",",,r","19651103",",,r","-22.7",",r,19,","","","21.0",",,r,29,","11.4",",r,03,","1208.8","r","606.6",",r","107.9",",,,r","-1.89",",r","0.83",",,,r","-4.61",",,,r"
"RSM00034321","1965-12","50.2","38.1","112.0","VALUJKI, RS","192.1","r","0.0",",r","22",",r","9",",r","0",",r","","","0",",r","15",",r","8",",r","0",",r","0",",r","19651220",",,r","","","19651213",",,r","19651212",",,r","-7.8",",r,20,","","","11.1",",,r,13,","7.8",",r,12,","1758.0","r","549.2",",r","76.3",",,,r","0.62",",r","2.43",",,,r","-1.19",",,,r"
"RSM00034321","1966-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0","1,r","21",",r","11",",r","0",",r","","","0","1,r","22","1,r","15",",r","0",",r","0",",r","19660130",",1,r","","","19660121",",,r","19660126",",,r","-12.9","1,r,30,","","","22.8",",,r,21,","3.7",",r,26,","2400.2","r","642.2",",r","113.0",",,,r","-3.04","1,r","-1.26",",,,r","-4.82","1,,,r"
"RSM00034321","1966-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","16",",r","8",",r","0",",r","","","5",",r","17",",r","7",",r","0",",r","0",",r","19660204",",,r","","","19660209",",,r","19660225","+,,r","-24.6",",r,04,","","","20.5",",,r,09,","7.3",",r,25,+","2998.5","r","598.3",",r","54.4",",,,r","-3.03",",r","0.02",",,,r","-6.09",",,,r"
"RSM00034321","1966-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","4",",r","0",",r","","","0",",r","14",",r","0",",r","0",",r","0",",r","19660321",",,r","","","19660326",",,r","19660325",",,r","-7.6",",r,21,","","","14.4",",,r,26,","14.1",",r,25,","3465.3","r","466.8",",r","37.6",",,,r","3.28",",r","6.18",",,,r","0.37",",,,r"
"RSM00034321","1966-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","4",",r","0",",r","19660424",",,r","","","19660418",",,r","19660427",",,r","0.1",",r,24,","","","14.5",",,r,18,","25.5",",r,27,","3671.2","r","205.9",",r","47.1",",,,r","11.47",",r","17.12",",,,r","5.82",",,,r"
"RSM00034321","1966-05","50.2","38.1","112.0","VALUJKI, RS","24.2","r","24.2",",r","8",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","25",",r","0",",r","19660502",",,r","","","19660502",",,r","19660529",",,r","2.3",",r,02,","","","7.9",",,r,02,","31.5",",r,29,","3746.8","r","75.6",",r","24.9",",,,r","16.67",",r","23.45",",,,r","9.89",",,,r"
"RSM00034321","1966-06","50.2","38.1","112.0","VALUJKI, RS","58.8","r","34.6",",r","9",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","20",",r","0",",r","19660617",",,r","","","19660627",",,r","19660626","+,,r","3.5",",r,17,","","","26.5",",,r,27,","29.4",",r,26,+","3818.5","r","71.7",",r","69.4",",,,r","17.10",",r","23.03",",,,r","11.16",",,,r"
"RSM00034321","1966-07","50.2","38.1","112.0","VALUJKI, RS","192.1","r","133.3",",r","8",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","31",",r","9",",r","19660729",",,r","","","19660702",",,r","19660718",",,r","10.5",",r,29,","","","39.0",",,r,02,","33.5",",r,18,","0.3","r","0.3",",r","75.5",",,,r","22.62",",r","29.14",",,,r","16.10",",,,r"
"RSM00034321","1966-08","50.2","38.1","112.0","VALUJKI, RS","334.8","r","142.7",",r","8",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","25",",r","8",",r","19660831",",,r","","","19660828",",,r","19660816",",,r","0.8",",r,31,","","","7.1",",,r,28,","37.4",",r,16,","41.6","r","41.3",",r","13.0",",,,r","21.60",",r","27.89",",,,r","15.31",",,,r"
"RSM00034321","1966-09","50.2","38.1","112.0","VALUJKI, RS","338.0","r","3.2",",r","6",",r","2",",r","0",",r","","","0",",r","4",",r","0",",r","12",",r","0",",r","19660930",",,r","","","19660919",",,r","19660907",",,r","-5.3",",r,30,","","","6.7",",,r,19,","27.6",",r,07,","205.0","r","163.4",",r","12.5",",,,r","12.99",",r","19.54",",,,r","6.45",",,,r"
"RSM00034321","1966-10","50.2","38.1","112.0","VALUJKI, RS","338.0","r","0.0",",r","4",",r","3",",r","0",",r","","","0",",r","10",",r","1",",r","6",",r","0",",r","19661012",",,r","","","19661029",",,r","19661004",",,r","-5.9",",r,12,","","","7.5",",,r,29,","24.5",",r,04,","469.6","r","264.6",",r","15.5",",,,r","9.80",",r","16.24",",,,r","3.36",",,,r"
"RSM00034321","1966-11","50.2","38.1","112.0","VALUJKI, RS","338.0","r","0.0",",r","14",",r","8",",r","0",",r","","","0",",r","14",",r","3",",r","0",",r","0",",r","19661105","+,,r","","","19661129",",,r","19661119",",,r","-9.1",",r,05,+","","","9.3",",,r,29,","11.5",",r,19,","943.8","r","474.2",",r","47.5",",,,r","2.53",",r","5.06",",,,r","-0.01",",,,r"
"RSM00034321","1966-12","50.2","38.1","112.0","VALUJKI, RS","338.0","r","0.0",",r","26",",r","18",",r","1",",r","","","1",",r","29",",r","19",",r","0",",r","0",",r","19661208",",,r","","","19661222",",,r","19661202",",,r","-17.8",",r,08,","","","26.3",",,r,22,","4.3",",r,02,","1682.0","r","738.2",",r","173.7",",,,r","-5.48",",r","-2.88",",,,r","-8.08",",,,r"
"RSM00034321","1967-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","21",",r","10",",r","0",",r","","","14",",r","31",",r","27",",r","0",",r","0",",r","19670123",",,r","","","19670111",",,r","19670108",",,r","-29.8",",r,23,","","","11.5",",,r,11,","2.5",",r,08,","2585.8","r","903.8",",r","63.0",",,,r","-10.82",",r","-6.49",",,,r","-15.15",",,,r"
"RSM00034321","1967-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","10",",r","28",",r","25",",r","0",",r","0",",r","19670202",",,r","","","19670211",",,r","19670209",",,r","-30.6",",r,02,","","","9.0",",,r,11,","1.4",",r,09,","3395.6","r","809.8",",r","29.9",",,,r","-10.59",",r","-6.55",",,,r","-14.63",",,,r"
"RSM00034321","1967-03","50.2","38.1","112.0","VALUJKI, RS","","","","","9",",r","1",",r","0",",r","","","","","","","","","","","","","","","","","19670301",",,r","","","","","","","8.6",",,r,01,","","","","","","","16.0",",,,r","","","","","",""
"RSM00034321","1967-04","50.2","38.1","112.0","VALUJKI, RS","","","2.6","2,r","10",",r","6",",r","0",",r","","","0","2,r","2","2,r","0",",r","3",",r","0",",r","19670406",",2,r","","","19670420",",,r","19670428",",,r","-1.6","2,r,06,","","","8.8",",,r,20,","28.5",",r,28,","","","243.7",",r","43.1",",,,r","9.63","2,r","13.86",",,,r","5.40","2,,,r"
"RSM00034321","1967-05","50.2","38.1","112.0","VALUJKI, RS","","","47.8",",r","3",",r","0",",r","0",",r","","","0",",r","0",",r","0",",r","25",",r","1",",r","19670501",",,r","","","19670502",",,r","19670521",",,r","1.9",",r,01,","","","1.2",",,r,02,","32.4",",r,21,","","","40.6",",r","1.9",",,,r","18.57",",r","25.53",",,,r","11.60",",,,r"
"RSM00034321","1967-06","50.2","38.1","112.0","VALUJKI, RS","","","30.3",",r","8",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","19670604",",,r","","","19670618",",,r","19670630",",,r","0.6",",r,04,","","","47.1",",,r,18,","31.0",",r,30,","","","39.8",",r","90.0",",,,r","18.02",",r","24.22",",,,r","11.82",",,,r"
"RSM00034321","1967-07","50.2","38.1","112.0","VALUJKI, RS","","","44.5",",r","8",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","1",",r","19670720",",,r","","","19670708",",,r","19670723",",,r","6.0",",r,20,","","","11.6",",,r,08,","32.4",",r,23,","16.0","r","16.0",",r","33.2",",,,r","19.25",",r","25.78",",,,r","12.72",",,,r"
"RSM00034321","1967-08","50.2","38.1","112.0","VALUJKI, RS","","","67.4",",r","11",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","0",",r","19670824",",,r","","","19670805",",,r","19670815",",,r","6.5",",r,24,","","","7.5",",,r,05,","30.6",",r,15,","24.3","r","8.3",",r","26.9",",,,r","20.24",",r","26.84",",,,r","13.64",",,,r"
"RSM00034321","1967-09","50.2","38.1","112.0","VALUJKI, RS","","","2.0",",r","3",",r","0",",r","0",",r","","","0",",r","2",",r","0",",r","17",",r","0",",r","19670919",",,r","","","19670925",",,r","19670904",",,r","-1.9",",r,19,","","","2.3",",,r,25,","28.3",",r,04,","154.1","r","129.8",",r","4.1",",,,r","14.07",",r","21.15",",,,r","6.99",",,,r"
"RSM00034321","1967-10","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","3",",r","1",",r","0",",r","","","0",",r","3",",r","0",",r","0",",r","0",",r","19671028",",,r","","","19671002",",,r","19671014",",,r","-1.5",",r,28,","","","4.5",",,r,02,","20.1",",r,14,","394.4","r","240.3",",r","7.3",",,,r","10.58",",r","16.34",",,,r","4.82",",,,r"
"RSM00034321","1967-11","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","13",",r","10",",r","0",",r","0",",r","19671128",",,r","","","19671119",",,r","19671104",",,r","-14.3",",r,28,","","","10.6",",,r,19,","16.7",",r,04,","857.9","r","463.5",",r","33.6",",,,r","2.88",",r","5.97",",,,r","-0.20",",,,r"
"RSM00034321","1967-12","50.2","38.1","112.0","VALUJKI, RS","","","0.0",",r","20",",r","14",",r","0",",r","","","7",",r","27",",r","17",",r","0",",r","0",",r","19671215",",,r","","","19671224",",,r","19671210",",,r","-25.5",",r,15,","","","7.8",",,r,24,","5.1",",r,10,","1623.1","r","765.2",",r","79.2",",,,r","-6.35",",r","-2.61",",,,r","-10.09",",,,r"
"RSM00034321","1968-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0","1,r","24",",r","15",",r","0",",r","","","12","1,r","28","1,r","25",",r","0",",r","0",",r","19680122",",1,r","","","19680113",",,r","19680105",",,r","-30.2","1,r,22,","","","18.1",",,r,13,","4.9",",r,05,","2489.3","r","866.2",",r","117.1",",,,r","-10.41","1,r","-6.35",",,,r","-14.46","1,,,r"
"RSM00034321","1968-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","20",",r","7",",r","0",",r","","","4",",r","26",",r","20",",r","0",",r","0",",r","19680211",",,r","","","19680218",",,r","19680218",",,r","-27.0",",r,11,","","","10.3",",,r,18,","3.7",",r,18,","3211.7","r","722.4",",r","48.8",",,,r","-6.58",",r","-3.26",",,,r","-9.90",",,,r"
"RSM00034321","1968-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","1",",r","25",",r","9",",r","0",",r","0",",r","19680304",",,r","","","19680311",",,r","19680331",",,r","-19.5",",r,04,","","","5.8",",,r,11,","18.4",",r,31,","3819.2","r","607.5",",r","26.1",",,,r","-1.26",",r","2.85",",,,r","-5.38",",,,r"
"RSM00034321","1968-04","50.2","38.1","112.0","VALUJKI, RS","0.3","r","0.3",",r","7",",r","2",",r","0",",r","","","0",",r","6",",r","0",",r","3",",r","0",",r","19680419",",,r","","","19680429",",,r","19680428",",,r","-5.7",",r,19,","","","6.9",",,r,29,","24.8",",r,28,","4075.7","r","256.5",",r","14.9",",,,r","9.79",",r","15.90",",,,r","3.68",",,,r"
"RSM00034321","1968-05","50.2","38.1","112.0","VALUJKI, RS","16.4","r","16.1",",r","7",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","20",",r","0",",r","19680528",",,r","","","19680525",",,r","19680515",",,r","1.6",",r,28,","","","8.9",",,r,25,","31.3",",r,15,","4162.6","r","86.9",",r","32.6",",,,r","16.05",",r","23.04",",,,r","9.06",",,,r"
"RSM00034321","1968-06","50.2","38.1","112.0","VALUJKI, RS","67.4","r","51.0",",r","7",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","26",",r","0",",r","19680606",",,r","","","19680614",",,r","19680629",",,r","3.4",",r,06,","","","8.8",",,r,14,","31.6",",r,29,","4194.3","r","31.7",",r","32.2",",,,r","18.98",",r","26.32",",,,r","11.63",",,,r"
"RSM00034321","1968-07","50.2","38.1","112.0","VALUJKI, RS","112.4","r","45.0",",r","17",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","1",",r","19680723",",,r","","","19680724",",,r","19680708",",,r","5.9",",r,23,","","","13.6",",,r,24,","35.2",",r,08,","37.0","r","37.0",",r","51.8",",,,r","18.59",",r","24.86",",,,r","12.31",",,,r"
"RSM00034321","1968-08","50.2","38.1","112.0","VALUJKI, RS","171.1","r","58.7",",r","6",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","19680802",",,r","","","19680813",",,r","19680823",",,r","6.0",",r,02,","","","20.3",",,r,13,","31.4",",r,23,","57.5","r","20.5",",r","48.8",",,,r","19.56",",r","26.09",",,,r","13.04",",,,r"
"RSM00034321","1968-09","50.2","38.1","112.0","VALUJKI, RS","192.4","r","21.3",",r","9",",r","5",",r","1",",r","","","0",",r","1",",r","0",",r","13",",r","0",",r","19680911",",,r","","","19680927",",,r","19680904",",,r","-2.0",",r,11,","","","29.8",",,r,27,","29.7",",r,04,","180.4","r","122.9",",r","77.3",",,,r","14.95",",r","19.58",",,,r","10.31",",,,r"
"RSM00034321","1968-10","50.2","38.1","112.0","VALUJKI, RS","192.4","r","0.0",",r","10",",r","4",",r","0",",r","","","0",",r","10",",r","2",",r","0",",r","0",",r","19681027",",,r","","","19681019",",,r","19681010",",,r","-7.5",",r,27,","","","5.7",",,r,19,","17.6",",r,10,","564.4","r","384.0",",r","22.9",",,,r","5.95",",r","9.42",",,,r","2.47",",,,r"
"RSM00034321","1968-11","50.2","38.1","112.0","VALUJKI, RS","192.4","r","0.0",",r","9",",r","3",",r","1",",r","","","0",",r","20",",r","6",",r","0",",r","0",",r","19681123",",,r","","","19681119",",,r","19681107",",,r","-10.6",",r,23,","","","25.7",",,r,19,","10.2",",r,07,","1107.9","r","543.5",",r","41.9",",,,r","0.22",",r","3.02",",,,r","-2.59",",,,r"
"RSM00034321","1968-12","50.2","38.1","112.0","VALUJKI, RS","192.4","r","0.0",",r","13",",r","2",",r","0",",r","","","3",",r","27",",r","17",",r","0",",r","0",",r","19681211",",,r","","","19681229",",,r","19681220",",,r","-21.9",",r,11,","","","15.1",",,r,29,","8.7",",r,20,","1770.0","r","662.1",",r","32.1",",,,r","-3.03",",r","-0.74",",,,r","-5.32",",,,r"
"RSM00034321","1969-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0","1,r","8",",r","4",",r","0",",r","","","13","1,r","30","1,r","31",",r","0",",r","0",",r","19690128",",1,r","","","19690126",",,r","19690101",",,r","-28.2","1,r,28,","","","3.7",",,r,26,","0.0",",r,01,","2681.8","r","911.8",",r","16.7",",,,r","-11.92","1,r","-8.12",",,,r","-15.73","1,,,r"
"RSM00034321","1969-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","4",",r","1",",r","0",",r","","","5",",r","27",",r","23",",r","0",",r","0",",r","19690210",",,r","","","19690213",",,r","19690204",",,r","-24.5",",r,10,","","","5.0",",,r,13,","2.7",",r,04,","3469.6","r","787.8",",r","8.6",",,,r","-9.80",",r","-5.73",",,,r","-13.88",",,,r"
"RSM00034321","1969-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","5",",r","0",",r","","","1",",r","30",",r","15",",r","0",",r","0",",r","19690306",",,r","","","19690330",",,r","19690315",",,r","-18.0",",r,06,","","","6.0",",,r,30,","11.8",",r,15,","4143.0","r","673.4",",r","26.0",",,,r","-3.39",",r","0.83",",,,r","-7.60",",,,r"
"RSM00034321","1969-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","7",",r","4",",r","0",",r","","","0",",r","10",",r","0",",r","4",",r","0",",r","19690401",",,r","","","19690408",",,r","19690430",",,r","-7.5",",r,01,","","","7.7",",,r,08,","24.0",",r,30,","4457.6","r","314.6",",r","23.1",",,,r","7.85",",r","13.11",",,,r","2.58",",,,r"
"RSM00034321","1969-05","50.2","38.1","112.0","VALUJKI, RS","5.4","r","5.4",",r","11",",r","5",",r","0",",r","","","0",",r","1",",r","0",",r","14",",r","0",",r","19690505",",,r","","","19690524",",,r","19690531",",,r","-0.9",",r,05,","","","6.1",",,r,24,","27.1",",r,31,","4595.8","r","138.2",",r","25.5",",,,r","14.05",",r","20.13",",,,r","7.96",",,,r"
"RSM00034321","1969-06","50.2","38.1","112.0","VALUJKI, RS","54.0","r","48.6",",r","14",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","22",",r","3",",r","19690627",",,r","","","19690628",",,r","19690609",",,r","6.1",",r,27,","","","23.4",",,r,28,","34.0",",r,09,","4642.9","r","47.1",",r","68.9",",,,r","18.38",",r","24.37",",,,r","12.39",",,,r"
"RSM00034321","1969-07","50.2","38.1","112.0","VALUJKI, RS","99.9","r","45.9",",r","14",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","26",",r","1",",r","19690723",",,r","","","19690713",",,r","19690711",",,r","8.1",",r,23,","","","20.2",",,r,13,","32.3",",r,11,","19.4","r","19.4",",r","57.6",",,,r","19.19",",r","25.19",",,,r","13.19",",,,r"
"RSM00034321","1969-08","50.2","38.1","112.0","VALUJKI, RS","170.9","r","71.0",",r","11",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","22",",r","3",",r","19690805",",,r","","","19690817",",,r","19690828",",,r","5.1",",r,05,","","","18.4",",,r,17,","33.8",",r,28,","52.0","r","32.6",",r","64.8",",,,r","19.57",",r","25.38",",,,r","13.76",",,,r"
"RSM00034321","1969-09","50.2","38.1","112.0","VALUJKI, RS","170.9","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","1",",r","0",",r","12",",r","0",",r","19690930",",,r","","","19690928",",,r","19690917",",,r","-2.7",",r,30,","","","6.4",",,r,28,","26.0",",r,17,","241.4","r","189.4",",r","26.0",",,,r","12.02",",r","18.64",",,,r","5.40",",,,r"
"RSM00034321","1969-10","50.2","38.1","112.0","VALUJKI, RS","170.9","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","9",",r","0",",r","0",",r","0",",r","19691026",",,r","","","19691030",",,r","19691016",",,r","-10.5",",r,26,","","","6.6",",,r,30,","18.8",",r,16,","617.0","r","375.6",",r","29.7",",,,r","6.22",",r","10.74",",,,r","1.69",",,,r"
"RSM00034321","1969-11","50.2","38.1","112.0","VALUJKI, RS","170.9","r","0.0",",r","16",",r","8",",r","0",",r","","","0",",r","10",",r","1",",r","0",",r","0",",r","19691109",",,r","","","19691111",",,r","19691105",",,r","-6.5",",r,09,","","","18.6",",,r,11,","14.9",",r,05,","1039.5","r","422.5",",r","64.7",",,,r","4.25",",r","7.04",",,,r","1.46",",,,r"
"RSM00034321","1969-12","50.2","38.1","112.0","VALUJKI, RS","170.9","r","0.0","1,r","13",",r","5",",r","0",",r","","","7","1,r","28","1,r","21",",r","0",",r","0",",r","19691231",",1,r","","","19691222",",,r","19691207",",,r","-29.6","1,r,31,","","","15.2",",,r,22,","5.7",",r,07,","1811.4","r","771.9",",r","46.7",",,,r","-7.48","1,r","-4.96",",,,r","-10.00","1,,,r"
"RSM00034321","1970-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","8",",r","0",",r","","","5",",r","29",",r","19",",r","0",",r","0",",r","19700101",",,r","","","19700108",",,r","19700120",",,r","-28.9",",r,01,","","","17.3",",,r,08,","6.6",",r,20,","2610.6","r","799.2",",r","70.5",",,,r","-7.45",",r","-3.87",",,,r","-11.02",",,,r"
"RSM00034321","1970-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","6",",r","0",",r","","","4",",r","28",",r","14",",r","0",",r","0",",r","19700201",",,r","","","19700204",",,r","19700217","+,,r","-31.7",",r,01,","","","14.6",",,r,04,","4.3",",r,17,+","3266.0","r","655.4",",r","59.1",",,,r","-5.07",",r","-1.34",",,,r","-8.81",",,,r"
"RSM00034321","1970-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0","1,r","15",",r","7",",r","0",",r","","","0",",r","25",",r","5","1,r","0","1,r","0","1,r","19700309",",,r","","","19700326",",,r","19700331",",1,r","-12.8",",r,09,","","","20.3",",,r,26,","8.4","1,r,31,","3824.3","r","558.3","1,r","66.3",",,,r","-0.30","1,r","2.46","1,,,r","-3.06",",,,r"
"RSM00034321","1970-04","50.2","38.1","112.0","VALUJKI, RS","7.6","r","7.6",",r","11",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","6",",r","0",",r","19700409",",,r","","","19700406",",,r","19700429","+,,r","1.0",",r,09,","","","22.8",",,r,06,","28.3",",r,29,+","4048.5","r","224.2",",r","63.2",",,,r","11.11",",r","16.15",",,,r","6.08",",,,r"
"RSM00034321","1970-05","50.2","38.1","112.0","VALUJKI, RS","22.1","r","14.5",",r","9",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","17",",r","0",",r","19700519",",,r","","","19700525",",,r","19700504",",,r","1.4",",r,19,","","","7.2",",,r,25,","30.7",",r,04,","4161.5","r","113.0",",r","23.4",",,,r","15.16",",r","21.79",",,,r","8.52",",,,r"
"RSM00034321","1970-06","50.2","38.1","112.0","VALUJKI, RS","40.6","r","18.5",",r","11",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19700610",",,r","","","19700604",",,r","19700613",",,r","5.2",",r,10,","","","9.4",",,r,04,","29.9",",r,13,","4213.2","r","51.7",",r","35.4",",,,r","17.23",",r","23.98",",,,r","10.47",",,,r"
"RSM00034321","1970-07","50.2","38.1","112.0","VALUJKI, RS","155.6","r","115.0",",r","8",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","8",",r","19700714",",,r","","","19700720",",,r","19700719",",,r","9.2",",r,14,","","","8.4",",,r,20,","36.5",",r,19,","1.2","r","1.2",",r","23.6",",,,r","22.00",",r","29.52",",,,r","14.49",",,,r"
"RSM00034321","1970-08","50.2","38.1","112.0","VALUJKI, RS","214.5","r","58.9",",r","14",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","2",",r","19700829",",,r","","","19700814",",,r","19700812",",,r","2.3",",r,29,","","","11.9",",,r,14,","33.5",",r,12,","59.0","r","57.8",",r","40.0",",,,r","18.37",",r","24.15",",,,r","12.59",",,,r"
"RSM00034321","1970-09","50.2","38.1","112.0","VALUJKI, RS","220.5","r","6.0",",r","6",",r","3",",r","0",",r","","","0",",r","2",",r","0",",r","16",",r","0",",r","19700930",",,r","","","19700906",",,r","19700914",",,r","-3.0",",r,30,","","","7.8",",,r,06,","26.5",",r,14,","216.2","r","157.2",",r","24.5",",,,r","13.29",",r","19.44",",,,r","7.14",",,,r"
"RSM00034321","1970-10","50.2","38.1","112.0","VALUJKI, RS","220.5","r","0.0",",r","17",",r","7",",r","0",",r","","","0",",r","5",",r","0",",r","1",",r","0",",r","19701030",",,r","","","19701029",",,r","19701023",",,r","-2.6",",r,30,","","","15.1",",,r,29,","21.4",",r,23,","551.2","r","335.0",",r","62.9",",,,r","7.53",",r","10.95",",,,r","4.10",",,,r"
"RSM00034321","1970-11","50.2","38.1","112.0","VALUJKI, RS","220.5","r","0.0",",r","11",",r","8",",r","0",",r","","","0",",r","19",",r","4",",r","0",",r","0",",r","19701108",",,r","","","19701120",",,r","19701102",",,r","-6.4",",r,08,","","","14.3",",,r,20,","13.1",",r,02,","1041.0","r","489.8",",r","65.8",",,,r","2.01",",r","4.73",",,,r","-0.72",",,,r"
"RSM00034321","1970-12","50.2","38.1","112.0","VALUJKI, RS","220.5","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","31",",r","24",",r","0",",r","0",",r","19701224",",,r","","","19701229",",,r","19701231",",,r","-17.6",",r,24,","","","7.1",",,r,29,","4.2",",r,31,","1775.0","r","734.0",",r","18.2",",,,r","-5.34",",r","-2.98",",,,r","-7.71",",,,r"
"RSM00034321","1971-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","","","0",",r","30",",r","14",",r","0",",r","0",",r","19710114",",,r","","","19710101",",,r","19710102","+,,r","-17.2",",r,14,","","","7.7",",,r,01,","10.0",",r,02,+","2424.9","r","649.9",",r","12.9",",,,r","-2.63",",r","0.34",",,,r","-5.60",",,,r"
"RSM00034321","1971-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","","","5",",r","28",",r","25",",r","0",",r","0",",r","19710215",",,r","","","19710228",",,r","19710201",",,r","-25.2",",r,15,","","","7.5",",,r,28,","1.2",",r,01,","3175.2","r","750.3",",r","41.0",",,,r","-8.46",",r","-4.38",",,,r","-12.55",",,,r"
"RSM00034321","1971-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0","1,r","12",",r","4",",r","0",",r","","","1",",r","23",",r","9","1,r","0","1,r","0","1,r","19710305",",,r","","","19710303",",,r","19710322",",1,r","-17.8",",r,05,","","","7.0",",,r,03,","11.1","1,r,22,","3776.3","r","601.1","1,r","26.8",",,,r","-1.84","1,r","1.43","1,,,r","-5.11",",,,r"
"RSM00034321","1971-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","4",",r","2",",r","0",",r","","","0",",r","17",",r","0",",r","1",",r","0",",r","19710417",",,r","","","19710429","+,,r","19710422",",,r","-6.9",",r,17,","","","3.6",",,r,29,+","21.5",",r,22,","4143.5","r","367.2",",r","10.0",",,,r","6.09",",r","12.24",",,,r","-0.05",",,,r"
"RSM00034321","1971-05","50.2","38.1","112.0","VALUJKI, RS","11.6","r","11.6",",r","8",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19710517",",,r","","","19710505",",,r","19710524",",,r","1.6",",r,17,","","","6.5",",,r,05,","28.5",",r,24,","4262.5","r","119.0",",r","24.7",",,,r","14.87",",r","21.68",",,,r","8.05",",,,r"
"RSM00034321","1971-06","50.2","38.1","112.0","VALUJKI, RS","52.5","r","40.9",",r","12",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","23",",r","1",",r","19710603",",,r","","","19710624",",,r","19710610",",,r","5.4",",r,03,","","","24.3",",,r,24,","32.9",",r,10,","4302.2","r","39.7",",r","71.1",",,,r","18.37",",r","24.90",",,,r","11.84",",,,r"
"RSM00034321","1971-07","50.2","38.1","112.0","VALUJKI, RS","147.4","r","94.9",",r","13",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","4",",r","19710710",",,r","","","19710716",",,r","19710727",",,r","8.4",",r,10,","","","9.5",",,r,16,","36.0",",r,27,","13.6","r","13.6",",r","50.3",",,,r","20.96",",r","27.04",",,,r","14.88",",,,r"
"RSM00034321","1971-08","50.2","38.1","112.0","VALUJKI, RS","214.2","r","66.8",",r","11",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","24",",r","5",",r","19710801",",,r","","","19710824",",,r","19710813",",,r","6.2",",r,01,","","","23.3",",,r,24,","35.3",",r,13,","42.2","r","28.6",",r","60.2",",,,r","19.56",",r","26.36",",,,r","12.77",",,,r"
"RSM00034321","1971-09","50.2","38.1","112.0","VALUJKI, RS","224.8","r","10.6",",r","7",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","16",",r","0",",r","19710923",",,r","","","19710908",",,r","19710903",",,r","1.0",",r,23,","","","25.3",",,r,08,","27.5",",r,03,","139.6","r","97.4",",r","40.8",",,,r","15.44",",r","21.37",",,,r","9.51",",,,r"
"RSM00034321","1971-10","50.2","38.1","112.0","VALUJKI, RS","224.8","r","0.0",",r","9",",r","5",",r","0",",r","","","0",",r","10",",r","1",",r","0",",r","0",",r","19711029",",,r","","","19711023",",,r","19711016",",,r","-8.4",",r,29,","","","10.4",",,r,23,","20.5",",r,16,","513.3","r","373.7",",r","38.2",",,,r","6.28",",r","11.09",",,,r","1.46",",,,r"
"RSM00034321","1971-11","50.2","38.1","112.0","VALUJKI, RS","224.8","r","0.0",",r","16",",r","6",",r","0",",r","","","0",",r","9",",r","2",",r","0",",r","0",",r","19711114",",,r","","","19711127",",,r","19711120",",,r","-6.5",",r,14,","","","8.5",",,r,27,","12.8",",r,20,","943.1","r","429.8",",r","46.7",",,,r","4.01",",r","6.40",",,,r","1.62",",,,r"
"RSM00034321","1971-12","50.2","38.1","112.0","VALUJKI, RS","224.8","r","0.0","1,r","20",",r","4",",r","0",",r","","","2","1,r","26","1,r","10","1,r","0","1,r","0","1,r","19711216",",1,r","","","19711206",",,r","19711201",",1,r","-20.3","1,r,16,","","","4.6",",,r,06,","3.9","1,r,01,","1572.3","r","629.2","1,r","30.2",",,,r","-2.64","1,r","-0.10","1,,,r","-5.18","1,,,r"
"RSM00034321","1972-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","","","21",",r","31",",r","30",",r","0",",r","0",",r","19720114",",,r","","","19720111",",,r","19720102",",,r","-29.3",",r,14,","","","2.7",",,r,11,","1.0",",r,02,","2623.2","r","1050.9",",r","4.4",",,,r","-15.57",",r","-11.44",",,,r","-19.69",",,,r"
"RSM00034321","1972-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0","1,r","2",",r","1",",r","0",",r","","","10",",r","29",",r","24","1,r","0","1,r","0","1,r","19720207",",,r","","","19720217",",,r","19720224",",1,r","-26.2",",r,07,","","","4.3",",,r,17,","0.5","1,r,24,","3413.1","r","789.9","1,r","4.9",",,,r","-9.95","1,r","-4.72","1,,,r","-15.19",",,,r"
"RSM00034321","1972-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0","1,r","7",",r","2",",r","0",",r","","","2",",r","28",",r","12","1,r","0","1,r","0","1,r","19720312",",,r","","","19720310",",,r","19720329",",1,r","-20.5",",r,12,","","","5.9",",,r,10,","17.2","1,r,29,","4036.5","r","623.4","1,r","16.3",",,,r","-2.33","1,r","2.79","1,,,r","-7.46",",,,r"
"RSM00034321","1972-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","7",",r","0",",r","","","0",",r","3",",r","0",",r","8",",r","0",",r","19720403",",,r","","","19720427",",,r","19720416",",,r","-1.5",",r,03,","","","14.2",",,r,27,","24.0",",r,16,","4248.2","r","211.7",",r","63.8",",,,r","11.28",",r","16.71",",,,r","5.84",",,,r"
"RSM00034321","1972-05","50.2","38.1","112.0","VALUJKI, RS","23.6","r","23.6",",r","10",",r","5",",r","0",",r","","","0",",r","1",",r","0",",r","18",",r","0",",r","19720511",",,r","","","19720502",",,r","19720529",",,r","-0.7",",r,11,","","","11.5",",,r,02,","30.5",",r,29,","4355.3","r","107.1",",r","42.6",",,,r","15.64",",r","22.03",",,,r","9.25",",,,r"
"RSM00034321","1972-06","50.2","38.1","112.0","VALUJKI, RS","140.7","r","117.1",",r","9",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","9",",r","19720607",",,r","","","19720624",",,r","19720622",",,r","8.4",",r,07,","","","15.5",",,r,24,","36.2",",r,22,","4359.7","r","4.4",",r","53.2",",,,r","22.09",",r","28.87",",,,r","15.31",",,,r"
"RSM00034321","1972-07","50.2","38.1","112.0","VALUJKI, RS","281.8","r","141.1",",r","9",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","31",",r","9",",r","19720728",",,r","","","19720706",",,r","19720722",",,r","11.3",",r,28,","","","27.4",",,r,06,","34.1",",r,22,","0.0","r","0.0",",r","63.4",",,,r","22.88",",r","29.29",",,,r","16.48",",,,r"
"RSM00034321","1972-08","50.2","38.1","112.0","VALUJKI, RS","479.1","r","197.3",",r","4","1,r","3","1,r","0","1,r","","","0",",r","0",",r","0",",r","31",",r","17",",r","19720801",",,r","","","19720827",",1,r","19720807",",,r","8.1",",r,01,","","","15.7","1,,r,27,","36.4",",r,07,","1.0","r","1.0",",r","44.6","1,,,r","24.66",",r","31.41",",,,r","17.92",",,,r"
"RSM00034321","1972-09","50.2","38.1","112.0","VALUJKI, RS","479.8","r","0.7",",r","11","1,r","6","1,r","0","1,r","","","0",",r","1",",r","0",",r","14",",r","0",",r","19720930",",,r","","","19720928",",1,r","19720910",",,r","-0.3",",r,30,","","","20.9","1,,r,28,","27.0",",r,10,","138.7","r","137.7",",r","71.4","1,,,r","13.77",",r","19.73",",,,r","7.80",",,,r"
"RSM00034321","1972-10","50.2","38.1","112.0","VALUJKI, RS","479.8","r","0.0",",r","12",",r","7",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19721027",",,r","","","19721019",",,r","19721014",",,r","-3.1",",r,27,","","","12.3",",,r,19,","20.5",",r,14,","477.1","r","338.4",",r","56.1",",,,r","7.42",",r","11.54",",,,r","3.29",",,,r"
"RSM00034321","1972-11","50.2","38.1","112.0","VALUJKI, RS","479.8","r","0.0",",r","19",",r","13",",r","0",",r","","","0",",r","16",",r","3",",r","0",",r","0",",r","19721128",",,r","","","19721116",",,r","19721119",",,r","-12.0",",r,28,","","","14.9",",,r,16,","10.7",",r,19,","975.5","r","498.4",",r","107.0",",,,r","1.72",",r","4.40",",,,r","-0.97",",,,r"
"RSM00034321","1972-12","50.2","38.1","112.0","VALUJKI, RS","479.8","r","0.0",",r","7",",r","0",",r","0",",r","","","0",",r","22",",r","12",",r","0",",r","0",",r","19721230",",,r","","","19721211",",,r","19721211","+,,r","-12.0",",r,30,","","","2.3",",,r,11,","4.1",",r,11,+","1591.8","r","616.3",",r","7.4",",,,r","-1.55",",r","0.34",",,,r","-3.43",",,,r"
"RSM00034321","1973-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","","","10",",r","31",",r","24",",r","0",",r","0",",r","19730124",",,r","","","19730131",",,r","19730102",",,r","-27.9",",r,24,","","","6.4",",,r,31,","4.5",",r,02,","2459.6","r","867.8",",r","23.6",",,,r","-9.66",",r","-4.96",",,,r","-14.36",",,,r"
"RSM00034321","1973-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","16",",r","7",",r","0",",r","","","0",",r","18",",r","6",",r","0",",r","0",",r","19730201",",,r","","","19730225",",,r","19730227",",,r","-15.3",",r,01,","","","13.3",",,r,25,","7.7",",r,27,","2982.3","r","522.7",",r","51.8",",,,r","-0.34",",r","1.55",",,,r","-2.22",",,,r"
"RSM00034321","1973-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","","","0",",r","26",",r","4",",r","0",",r","0",",r","19730307",",,r","","","19730310",",,r","19730328",",,r","-12.2",",r,07,","","","3.4",",,r,10,","14.0",",r,28,","3540.9","r","558.6",",r","12.6",",,,r","0.31",",r","3.47",",,,r","-2.84",",,,r"
"RSM00034321","1973-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","3",",r","0",",r","19730401",",,r","","","19730419",",,r","19730412",",,r","0.5",",r,01,","","","4.7",",,r,19,","22.9",",r,12,","3729.8","r","188.9",",r","21.3",",,,r","12.04",",r","17.51",",,,r","6.56",",,,r"
"RSM00034321","1973-05","50.2","38.1","112.0","VALUJKI, RS","8.1","r","8.1",",r","13",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","17",",r","0",",r","19730514",",,r","","","19730530",",,r","19730511",",,r","1.6",",r,14,","","","38.7",",,r,30,","28.0",",r,11,","3823.1","r","93.3",",r","69.7",",,,r","15.58",",r","21.37",",,,r","9.80",",,,r"
"RSM00034321","1973-06","50.2","38.1","112.0","VALUJKI, RS","29.9","r","21.8",",r","15",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","24",",r","0",",r","19730602",",,r","","","19730623",",,r","19730611",",,r","5.8",",r,02,","","","12.8",",,r,23,","30.3",",r,11,","3856.3","r","33.2",",r","58.9",",,,r","17.95",",r","24.23",",,,r","11.67",",,,r"
"RSM00034321","1973-07","50.2","38.1","112.0","VALUJKI, RS","76.4","r","46.5",",r","11",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","30",",r","1",",r","19730710",",,r","","","19730719",",,r","19730723",",,r","6.0",",r,10,","","","36.0",",,r,19,","32.3",",r,23,","16.6","r","16.6",",r","83.2",",,,r","19.30",",r","25.57",",,,r","13.03",",,,r"
"RSM00034321","1973-08","50.2","38.1","112.0","VALUJKI, RS","98.6","r","22.2",",r","9",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","22",",r","0",",r","19730827",",,r","","","19730810",",,r","19730808",",,r","2.4",",r,27,","","","15.1",",,r,10,","30.2",",r,08,","77.2","r","60.6",",r","36.0",",,,r","17.09",",r","22.93",",,,r","11.25",",,,r"
"RSM00034321","1973-09","50.2","38.1","112.0","VALUJKI, RS","98.6","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","6",",r","0",",r","5",",r","0",",r","19730925",",,r","","","19730911",",,r","19730901",",,r","-3.5",",r,25,","","","13.1",",,r,11,","26.8",",r,01,","322.9","r","245.7",",r","43.9",",,,r","10.14",",r","15.65",",,,r","4.63",",,,r"
"RSM00034321","1973-10","50.2","38.1","112.0","VALUJKI, RS","98.6","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","12",",r","0",",r","0",",r","0",",r","19731025",",,r","","","19731031",",,r","19731012","+,,r","-6.2",",r,25,","","","13.0",",,r,31,","19.3",",r,12,+","690.7","r","367.8",",r","53.6",",,,r","6.47",",r","10.97",",,,r","1.97",",,,r"
"RSM00034321","1973-11","50.2","38.1","112.0","VALUJKI, RS","98.6","r","0.0",",r","17",",r","7",",r","0",",r","","","0",",r","22",",r","4",",r","0",",r","0",",r","19731130",",,r","","","19731108",",,r","19731112",",,r","-12.7",",r,30,","","","11.0",",,r,08,","8.5",",r,12,","1245.0","r","554.3",",r","62.4",",,,r","-0.14",",r","2.57",",,,r","-2.86",",,,r"
"RSM00034321","1973-12","50.2","38.1","112.0","VALUJKI, RS","98.6","r","0.0",",r","22",",r","8",",r","0",",r","","","1",",r","27",",r","10",",r","0",",r","0",",r","19731211",",,r","","","19731210",",,r","19731226",",,r","-20.1",",r,11,","","","13.9",",,r,10,","3.9",",r,26,","1890.9","r","645.9",",r","84.8",",,,r","-2.50",",r","0.24",",,,r","-5.24",",,,r"
"RSM00034321","1974-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0","1,r","6",",r","3",",r","0",",r","","","7",",r","31",",r","27","1,r","0","1,r","0","1,r","19740131",",,r","","","19740126","+,,r","19740101",",1,r","-20.9",",r,31,","","","3.6",",,r,26,+","0.7","1,r,01,","2726.6","r","835.7","1,r","14.3",",,,r","-9.59","1,r","-5.83","1,,,r","-13.34",",,,r"
"RSM00034321","1974-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","","","0",",r","25",",r","10",",r","0",",r","0",",r","19740227",",,r","","","19740208",",,r","19740207",",,r","-14.2",",r,27,","","","4.3",",,r,08,","5.6",",r,07,","3308.4","r","581.8",",r","13.6",",,,r","-2.44",",r","0.09",",,,r","-4.98",",,,r"
"RSM00034321","1974-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","","","0",",r","20",",r","3",",r","0",",r","0",",r","19740310",",,r","","","19740317",",,r","19740322",",,r","-9.2",",r,10,","","","16.2",",,r,17,","14.0",",r,22,","3843.8","r","535.4",",r","23.5",",,,r","1.06",",r","4.85",",,,r","-2.73",",,,r"
"RSM00034321","1974-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","12",",r","0",",r","0",",r","0",",r","19740421",",,r","","","19740414",",,r","19740413",",,r","-5.1",",r,21,","","","15.9",",,r,14,","19.6",",r,13,","4215.2","r","371.4",",r","41.3",",,,r","5.95",",r","10.80",",,,r","1.10",",,,r"
"RSM00034321","1974-05","50.2","38.1","112.0","VALUJKI, RS","1.4","r","1.4",",r","12",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","19740521","+,,r","","","19740526",",,r","19740511",",,r","1.1",",r,21,+","","","24.6",",,r,26,","28.5",",r,11,","4377.7","r","162.5",",r","60.6",",,,r","13.14",",r","19.05",",,,r","7.22",",,,r"
"RSM00034321","1974-06","50.2","38.1","112.0","VALUJKI, RS","18.4","r","17.0",",r","11",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","19740601",",,r","","","19740625",",,r","19740612",",,r","5.1",",r,01,","","","17.4",",,r,25,","28.2",",r,12,","4416.1","r","38.4",",r","72.0",",,,r","17.62",",r","23.66",",,,r","11.57",",,,r"
"RSM00034321","1974-07","50.2","38.1","112.0","VALUJKI, RS","68.8","r","50.4",",r","9",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","0",",r","19740707",",,r","","","19740727",",,r","19740723",",,r","8.8",",r,07,","","","24.5",",,r,27,","30.2",",r,23,","16.1","r","16.1",",r","50.2",",,,r","19.44",",r","25.62",",,,r","13.26",",,,r"
"RSM00034321","1974-08","50.2","38.1","112.0","VALUJKI, RS","94.4","r","25.6",",r","4",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","28",",r","0",",r","19740824",",,r","","","19740816",",,r","19740819",",,r","3.4",",r,24,","","","20.9",",,r,16,","31.6",",r,19,","61.9","r","45.8",",r","28.7",",,,r","17.68",",r","24.94",",,,r","10.43",",,,r"
"RSM00034321","1974-09","50.2","38.1","112.0","VALUJKI, RS","101.0","r","6.6",",r","7",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","17",",r","0",",r","19740914",",,r","","","19740917",",,r","19740911",",,r","2.6",",r,14,","","","42.7",",,r,17,","29.9",",r,11,","167.0","r","105.1",",r","91.1",",,,r","15.05",",r","21.45",",,,r","8.65",",,,r"
"RSM00034321","1974-10","50.2","38.1","112.0","VALUJKI, RS","101.0","r","0.0",",r","12",",r","5",",r","0",",r","","","0",",r","2",",r","0",",r","4",",r","0",",r","19741021",",,r","","","19741031",",,r","19741009","+,,r","-3.0",",r,21,","","","8.2",",,r,31,","21.6",",r,09,+","380.4","r","213.4",",r","32.5",",,,r","11.45",",r","15.96",",,,r","6.94",",,,r"
"RSM00034321","1974-11","50.2","38.1","112.0","VALUJKI, RS","101.0","r","0.0",",r","11",",r","6",",r","0",",r","","","0",",r","16",",r","3",",r","0",",r","0",",r","19741127",",,r","","","19741124",",,r","19741102",",,r","-5.5",",r,27,","","","5.3",",,r,24,","14.1",",r,02,","846.8","r","466.4",",r","26.3",",,,r","2.79",",r","5.28",",,,r","0.30",",,,r"
"RSM00034321","1974-12","50.2","38.1","112.0","VALUJKI, RS","101.0","r","0.0",",r","19",",r","9",",r","0",",r","","","0",",r","28",",r","13",",r","0",",r","0",",r","19741216",",,r","","","19741208",",,r","19741230",",,r","-14.6",",r,16,","","","21.1",",,r,08,","4.9",",r,30,","1476.5","r","629.7",",r","96.9",",,,r","-1.98",",r","-0.08",",,,r","-3.88",",,,r"
"RSM00034321","1975-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","6",",r","0",",r","","","1",",r","30",",r","15",",r","0",",r","0",",r","19750110",",,r","","","19750108",",,r","19750107",",,r","-17.8",",r,10,","","","5.4",",,r,08,","6.5",",r,07,","2123.2","r","646.7",",r","31.8",",,,r","-2.53",",r","-0.16",",,,r","-4.89",",,,r"
"RSM00034321","1975-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","5",",r","28",",r","18",",r","0",",r","0",",r","19750204",",,r","","","19750215",",,r","19750215",",,r","-22.6",",r,04,","","","4.7",",,r,15,","3.1",",r,15,","2821.6","r","698.4",",r","25.8",",,,r","-6.61",",r","-1.76",",,,r","-11.46",",,,r"
"RSM00034321","1975-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","6",",r","0",",r","","","0",",r","19",",r","3",",r","1",",r","0",",r","19750304",",,r","","","19750324",",,r","19750331",",,r","-16.9",",r,04,","","","11.1",",,r,24,","21.3",",r,31,","3348.8","r","527.2",",r","47.1",",,,r","1.33",",r","5.06",",,,r","-2.41",",,,r"
"RSM00034321","1975-04","50.2","38.1","112.0","VALUJKI, RS","3.7","r","3.7",",r","13",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","19750415",",,r","","","19750429",",,r","19750408",",,r","0.6",",r,15,","","","19.2",",,r,29,","30.1",",r,08,","3470.4","r","121.6",",r","49.5",",,,r","14.40",",r","20.61",",,,r","8.19",",,,r"
"RSM00034321","1975-05","50.2","38.1","112.0","VALUJKI, RS","37.2","r","33.5",",r","3",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","19750528",",,r","","","19750527",",,r","19750516",",,r","2.6",",r,28,","","","4.8",",,r,27,","30.3",",r,16,","3502.8","r","32.4",",r","5.6",",,,r","18.37",",r","26.31",",,,r","10.44",",,,r"
"RSM00034321","1975-06","50.2","38.1","112.0","VALUJKI, RS","181.8","r","144.6",",r","8",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","11",",r","19750613",",,r","","","19750610",",,r","19750620",",,r","5.2",",r,13,","","","17.7",",,r,10,","35.4",",r,20,","3510.5","r","7.7",",r","33.6",",,,r","22.90",",r","30.31",",,,r","15.48",",,,r"
"RSM00034321","1975-07","50.2","38.1","112.0","VALUJKI, RS","260.1","r","78.3",",r","8",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","31",",r","6",",r","19750712",",,r","","","19750729",",,r","19750717",",,r","5.9",",r,12,","","","40.0",",,r,29,","33.0",",r,17,","5.5","r","5.5",",r","62.2",",,,r","20.68",",r","28.00",",,,r","13.36",",,,r"
"RSM00034321","1975-08","50.2","38.1","112.0","VALUJKI, RS","301.0","r","40.9",",r","4",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","1",",r","19750816",",,r","","","19750813",",,r","19750826",",,r","4.7",",r,16,","","","8.3",",,r,13,","32.4",",r,26,","34.5","r","29.0",",r","16.3",",,,r","18.72",",r","26.26",",,,r","11.17",",,,r"
"RSM00034321","1975-09","50.2","38.1","112.0","VALUJKI, RS","306.4","r","5.4",",r","2",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","24",",r","0",",r","19750924",",,r","","","19750909",",,r","19750922",",,r","0.5",",r,24,","","","3.6",",,r,09,","28.3",",r,22,","120.9","r","86.4",",r","6.4",",,,r","15.63",",r","23.66",",,,r","7.60",",,,r"
"RSM00034321","1975-10","50.2","38.1","112.0","VALUJKI, RS","306.4","r","0.0","1,r","3",",r","1",",r","0",",r","","","0","1,r","13","1,r","0",",r","0",",r","0",",r","19751025",",1,r","","","19751008",",,r","19751004",",,r","-8.3","1,r,25,","","","10.8",",,r,08,","19.6",",r,04,","496.8","r","375.9",",r","13.2",",,,r","5.78","1,r","11.77",",,,r","-0.20","1,,,r"
"RSM00034321","1975-11","50.2","38.1","112.0","VALUJKI, RS","306.4","r","0.0",",r","4",",r","4",",r","0",",r","","","0",",r","27",",r","10",",r","0",",r","0",",r","19751114",",,r","","","19751124",",,r","19751121",",,r","-16.0",",r,14,","","","9.4",",,r,24,","11.4",",r,21,","1126.8","r","630.0",",r","18.7",",,,r","-2.67",",r","2.17",",,,r","-7.51",",,,r"
"RSM00034321","1975-12","50.2","38.1","112.0","VALUJKI, RS","306.4","r","0.0",",r","13",",r","4",",r","0",",r","","","0",",r","29",",r","16",",r","0",",r","0",",r","19751213",",,r","","","19751218",",,r","19751219",",,r","-17.5",",r,13,","","","10.8",",,r,18,","3.5",",r,19,","1810.4","r","683.6",",r","36.8",",,,r","-3.72",",r","-0.46",",,,r","-6.97",",,,r"
"RSM00034321","1976-01","50.2","38.1","112.0","VALUJKI, RS","0.0","S","0.0",",r","19",",r","12",",r","0",",r","","","9",",r","31",",r","19",",r","0",",r","0",",r","19760120",",,r","","","19760128",",,r","19760128",",,r","-27.7",",r,20,","","","13.5",",,r,28,","4.6",",r,28,","2644.6","S","834.2",",r","89.8",",,,r","-8.58",",r","-3.97",",,,r","-13.18",",,,r"
"RSM00034321","1976-02","50.2","38.1","112.0","VALUJKI, RS","0.0","S","0.0","2,r","3",",r","0",",r","0",",r","","","17","2,r","27","2,r","27",",r","0",",r","0",",r","19760208",",2,r","","","19760227","+,,r","19760227",",,r","-32.3","2,r,08,","","","0.6",",,r,27,+","2.6",",r,27,","3545.3","S","900.7",",r","1.8",",,,r","-14.65","2,r","-8.74",",,,r","-20.56","2,,,r"
"RSM00034321","1976-03","50.2","38.1","112.0","VALUJKI, RS","0.0","S","0.0",",r","15",",r","4",",r","0",",r","","","0",",r","31",",r","19",",r","0",",r","0",",r","19760315",",,r","","","19760302",",,r","19760331",",,r","-17.6",",r,15,","","","4.7",",,r,02,","4.8",",r,31,","4222.7","S","677.4",",r","27.4",",,,r","-3.52",",r","-0.29",",,,r","-6.75",",,,r"
"RSM00034321","1976-04","50.2","38.1","112.0","VALUJKI, RS","0.0","S","0.0","1,r","11",",r","6",",r","0",",r","","","0","1,r","3","1,r","0",",r","3",",r","0",",r","19760403",",1,r","","","19760426",",,r","19760427",",,r","-3.0","1,r,03,","","","10.0",",,r,26,","24.3",",r,27,","4459.3","S","236.6",",r","39.5",",,,r","10.17","1,r","15.62",",,,r","4.71","1,,,r"
"RSM00034321","1976-05","50.2","38.1","112.0","VALUJKI, RS","0.0","S","0.0",",r","13",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19760501",",,r","","","19760531",",,r","19760528",",,r","2.1",",r,01,","","","7.4",",,r,31,","26.7",",r,28,","4632.6","S","173.3",",r","33.9",",,,r","12.74",",r","19.29",",,,r","6.20",",,,r"
"RSM00034321","1976-06","50.2","38.1","112.0","VALUJKI, RS","12.9","S","12.9",",r","14",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","17",",r","0",",r","19760611",",,r","","","19760615",",,r","19760629",",,r","1.9",",r,11,","","","23.1",",,r,15,","29.8",",r,29,","4704.8","S","72.2",",r","76.2",",,,r","16.36",",r","22.53",",,,r","10.19",",,,r"
"RSM00034321","1976-07","50.2","38.1","112.0","VALUJKI, RS","35.6","S","22.7",",r","13",",r","10",",r","1",",r","","","0",",r","0",",r","0",",r","25",",r","0",",r","19760718",",,r","","","19760731",",,r","19760727",",,r","7.3",",r,18,","","","27.3",",,r,31,","29.8",",r,27,","41.2","S","41.2",",r","97.4",",,,r","17.74",",r","23.15",",,,r","12.33",",,,r"
"RSM00034321","1976-08","50.2","38.1","112.0","VALUJKI, RS","40.6","S","5.0",",r","11",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","22",",r","0",",r","19760824",",,r","","","19760808",",,r","19760803",",,r","5.3",",r,24,","","","40.8",",,r,08,","27.9",",r,03,","91.1","S","49.9",",r","75.8",",,,r","16.89",",r","22.65",",,,r","11.12",",,,r"
"RSM00034321","1976-09","50.2","38.1","112.0","VALUJKI, RS","41.0","S","0.4",",r","8",",r","6",",r","0",",r","","","0",",r","3",",r","0",",r","12",",r","0",",r","19760922",",,r","","","19760919",",,r","19760903",",,r","-3.0",",r,22,","","","6.3",",,r,19,","24.2",",r,03,","243.3","S","152.2",",r","26.7",",,,r","13.28",",r","18.90",",,,r","7.65",",,,r"
"RSM00034321","1976-10","50.2","38.1","112.0","VALUJKI, RS","41.0","S","0.0","1,r","9",",r","3",",r","0",",r","","","0","1,r","23","1,r","5",",r","0",",r","0",",r","19761030",",1,r","","","19761023",",,r","19761009",",,r","-11.7","1,r,30,","","","4.3",",,r,23,","16.6",",r,09,","741.3","S","498.0",",r","15.5",",,,r","1.78","1,r","6.42",",,,r","-2.86","1,,,r"
"RSM00034321","1977-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","5",",r","0",",r","","","13",",r","31",",r","30",",r","0",",r","0",",r","19770124",",,r","","","19770128",",,r","19770131",",,r","-27.4",",r,24,","","","18.7",",,r,28,","0.2",",r,31,","","","926.6",",r","49.9",",,,r","-11.56",",r","-7.56",",,,r","-15.55",",,,r"
"RSM00034321","1977-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","11",",r","0",",r","","","3",",r","24",",r","9",",r","0",",r","0",",r","19770208",",,r","","","19770219",",,r","19770222","+,,r","-25.4",",r,08,","","","15.3",",,r,19,","5.6",",r,22,+","","","595.9",",r","94.0",",,,r","-2.95",",r","-0.20",",,,r","-5.70",",,,r"
"RSM00034321","1977-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","0",",r","18",",r","5",",r","0",",r","0",",r","19770308",",,r","","","19770324",",,r","19770330",",,r","-12.5",",r,08,","","","6.8",",,r,24,","18.4",",r,30,","","","524.2",",r","21.2",",,,r","1.42",",r","4.91",",,,r","-2.06",",,,r"
"RSM00034321","1977-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","0",",r","5",",r","0",",r","4",",r","0",",r","19770422",",,r","","","19770402",",,r","19770411",",,r","-3.2",",r,22,","","","14.4",",,r,02,","25.2",",r,11,","","","262.2",",r","35.6",",,,r","9.59",",r","15.09",",,,r","4.09",",,,r"
"RSM00034321","1977-05","50.2","38.1","112.0","VALUJKI, RS","7.8","r","7.8",",r","16",",r","8",",r","0",",r","","","0",",r","1",",r","0",",r","19",",r","0",",r","19770506",",,r","","","19770530",",,r","19770503",",,r","-0.6",",r,06,","","","21.4",",,r,30,","28.6",",r,03,","","","96.6",",r","83.5",",,,r","15.47",",r","22.01",",,,r","8.93",",,,r"
"RSM00034321","1977-06","50.2","38.1","112.0","VALUJKI, RS","33.4","r","25.6",",r","14",",r","10",",r","1",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","19770625",",,r","","","19770614",",,r","19770628",",,r","4.2",",r,25,","","","28.6",",,r,14,","28.2",",r,28,","","","41.8",",r","118.5",",,,r","17.80",",r","23.58",",,,r","12.01",",,,r"
"RSM00034321","1977-07","50.2","38.1","112.0","VALUJKI, RS","94.5","r","61.1",",r","12",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","19770725",",,r","","","19770708",",,r","19770728",",,r","7.5",",r,25,","","","57.1",",,r,08,","31.5",",r,28,","9.4","r","9.4",",r","92.1",",,,r","20.00",",r","26.22",",,,r","13.79",",,,r"
"RSM00034321","1977-08","50.2","38.1","112.0","VALUJKI, RS","142.7","r","48.2",",r","14",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19770828",",,r","","","19770820",",,r","19770805",",,r","5.4",",r,28,","","","55.7",",,r,20,","31.0",",r,05,","63.6","r","54.2",",r","107.2",",,,r","18.14",",r","23.80",",,,r","12.48",",,,r"
"RSM00034321","1977-09","50.2","38.1","112.0","VALUJKI, RS","153.9","r","11.2",",r","10",",r","3",",r","0",",r","","","0",",r","5",",r","0",",r","11",",r","0",",r","19770929","+,,r","","","19770922",",,r","19770904",",,r","-4.1",",r,29,+","","","5.7",",,r,22,","29.8",",r,04,","276.2","r","212.6",",r","19.1",",,,r","11.62",",r","17.37",",,,r","5.87",",,,r"
"RSM00034321","1977-10","50.2","38.1","112.0","VALUJKI, RS","153.9","r","0.0",",r","10",",r","3",",r","0",",r","","","0",",r","14",",r","0",",r","0",",r","0",",r","19771017",",,r","","","19771004",",,r","19771002",",,r","-9.0",",r,17,","","","7.7",",,r,04,","16.8",",r,02,","700.1","r","423.9",",r","26.1",",,,r","4.66",",r","9.08",",,,r","0.24",",,,r"
"RSM00034321","1977-11","50.2","38.1","112.0","VALUJKI, RS","153.9","r","0.0",",r","18",",r","9",",r","0",",r","","","0",",r","12",",r","1",",r","0",",r","0",",r","19771130",",,r","","","19771124",",,r","19771116",",,r","-6.8",",r,30,","","","18.8",",,r,24,","13.4",",r,16,","1128.0","r","427.9",",r","88.6",",,,r","4.07",",r","6.70",",,,r","1.43",",,,r"
"RSM00034321","1977-12","50.2","38.1","112.0","VALUJKI, RS","153.9","r","0.0",",r","11",",r","6",",r","0",",r","","","10",",r","31",",r","25",",r","0",",r","0",",r","19771212",",,r","","","19771229",",,r","19771225",",,r","-23.3",",r,12,","","","5.2",",,r,29,","2.8",",r,25,","1973.2","r","845.2",",r","27.2",",,,r","-8.93",",r","-4.74",",,,r","-13.13",",,,r"
"RSM00034321","1978-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","6",",r","2",",r","0",",r","","","7",",r","31",",r","24",",r","0",",r","0",",r","19780109",",,r","","","19780127",",,r","19780105",",,r","-23.6",",r,09,","","","13.7",",,r,27,","2.0",",r,05,","2792.9","r","819.7",",r","21.4",",,,r","-8.11",",r","-4.64",",,,r","-11.58",",,,r"
"RSM00034321","1978-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","5",",r","0",",r","","","4",",r","26",",r","23",",r","0",",r","0",",r","19780225",",,r","","","19780219",",,r","19780215",",,r","-25.1",",r,25,","","","17.7",",,r,19,","7.6",",r,15,","3489.9","r","697.0",",r","46.5",",,,r","-6.56",",r","-3.14",",,,r","-9.98",",,,r"
"RSM00034321","1978-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","18",",r","5",",r","0",",r","","","0",",r","12",",r","0",",r","0",",r","0",",r","19780310",",,r","","","19780320",",,r","19780327",",,r","-4.7",",r,10,","","","11.3",",,r,20,","15.7",",r,27,","3962.5","r","472.6",",r","43.8",",,,r","3.09",",r","5.57",",,,r","0.61",",,,r"
"RSM00034321","1978-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","7",",r","3",",r","1",",r","","","0",",r","8",",r","0",",r","1",",r","0",",r","19780421",",,r","","","19780405",",,r","19780426",",,r","-3.1",",r,21,","","","27.8",",,r,05,","21.8",",r,26,","4267.1","r","304.6",",r","48.3",",,,r","8.18",",r","13.80",",,,r","2.55",",,,r"
"RSM00034321","1978-05","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","21",",r","9",",r","0",",r","","","0",",r","2",",r","0",",r","7",",r","0",",r","19780501",",,r","","","19780518",",,r","19780509",",,r","-1.4",",r,01,","","","18.2",",,r,18,","25.5",",r,09,","4442.2","r","175.1",",r","74.2",",,,r","12.69",",r","17.87",",,,r","7.50",",,,r"
"RSM00034321","1978-06","50.2","38.1","112.0","VALUJKI, RS","14.3","r","14.3",",r","9",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","16",",r","0",",r","19780604",",,r","","","19780616",",,r","19780627",",,r","2.9",",r,04,","","","18.6",",,r,16,","29.3",",r,27,","4527.6","r","85.4",",r","66.6",",,,r","15.96",",r","22.08",",,,r","9.85",",,,r"
"RSM00034321","1978-07","50.2","38.1","112.0","VALUJKI, RS","39.7","r","25.4",",r","15",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","28",",r","0",",r","19780719",",,r","","","19780726",",,r","19780708",",,r","6.7",",r,19,","","","24.1",",,r,26,","30.4",",r,08,","17.8","r","17.8",",r","96.8",",,,r","18.58",",r","24.37",",,,r","12.78",",,,r"
"RSM00034321","1978-08","50.2","38.1","112.0","VALUJKI, RS","59.0","r","19.3",",r","6",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","19780830",",,r","","","19780806",",,r","19780806",",,r","3.9",",r,30,","","","14.9",",,r,06,","27.8",",r,06,","69.6","r","51.8",",r","29.6",",,,r","17.28",",r","24.21",",,,r","10.36",",,,r"
"RSM00034321","1978-09","50.2","38.1","112.0","VALUJKI, RS","64.2","r","5.2",",r","16",",r","11",",r","0",",r","","","0",",r","0",",r","0",",r","7",",r","0",",r","19780922",",,r","","","19780930",",,r","19780901",",,r","2.5",",r,22,","","","19.0",",,r,30,","30.0",",r,01,","225.1","r","155.5",",r","96.8",",,,r","13.33",",r","18.49",",,,r","8.16",",,,r"
"RSM00034321","1978-10","50.2","38.1","112.0","VALUJKI, RS","64.2","r","0.0",",r","10",",r","2",",r","0",",r","","","0",",r","12",",r","0",",r","0",",r","0",",r","19781031",",,r","","","19781022",",,r","19781001",",,r","-5.1",",r,31,","","","17.6",",,r,22,","18.8",",r,01,","603.1","r","378.0",",r","30.3",",,,r","6.14",",r","10.63",",,,r","1.65",",,,r"
"RSM00034321","1978-11","50.2","38.1","112.0","VALUJKI, RS","64.2","r","0.0",",r","8",",r","0",",r","0",",r","","","0",",r","13",",r","0",",r","0",",r","0",",r","19781114",",,r","","","19781108","+,,r","19781116",",,r","-7.8",",r,14,","","","2.1",",,r,08,+","10.0",",r,16,","1067.8","r","464.7",",r","8.3",",,,r","2.84",",r","5.88",",,,r","-0.20",",,,r"
"RSM00034321","1978-12","50.2","38.1","112.0","VALUJKI, RS","64.2","r","0.0",",r","19",",r","11",",r","0",",r","","","10",",r","29",",r","22",",r","0",",r","0",",r","19781223",",,r","","","19781230",",,r","19781214",",,r","-25.9",",r,23,","","","15.7",",,r,30,","2.7",",r,14,","1906.0","r","838.2",",r","89.1",",,,r","-8.71",",r","-4.62",",,,r","-12.79",",,,r"
"RSM00034321","1979-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","8",",r","1",",r","","","10",",r","27",",r","22",",r","0",",r","0",",r","19790108",",,r","","","19790101",",,r","19790131",",,r","-32.8",",r,08,","","","26.1",",,r,01,","4.6",",r,31,","2763.8","r","857.8",",r","86.5",",,,r","-9.34",",r","-5.97",",,,r","-12.71",",,,r"
"RSM00034321","1979-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","5",",r","28",",r","18",",r","0",",r","0",",r","19790217",",,r","","","19790213",",,r","19790214",",,r","-20.1",",r,17,","","","13.3",",,r,13,","5.6",",r,14,","3482.7","r","718.9",",r","37.0",",,,r","-7.34",",r","-2.90",",,,r","-11.78",",,,r"
"RSM00034321","1979-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","0",",r","20",",r","2",",r","0",",r","0",",r","19790302",",,r","","","19790315",",,r","19790331",",,r","-11.3",",r,02,","","","6.7",",,r,15,","16.5",",r,31,","4021.6","r","538.9",",r","25.5",",,,r","0.95",",r","3.71",",,,r","-1.81",",,,r"
"RSM00034321","1979-04","50.2","38.1","112.0","VALUJKI, RS","2.5","r","2.5",",r","12",",r","6",",r","1",",r","","","0",",r","9",",r","0",",r","3",",r","0",",r","19790420",",,r","","","19790404",",,r","19790430",",,r","-6.2",",r,20,","","","30.1",",,r,04,","27.3",",r,30,","4368.0","r","346.4",",r","84.6",",,,r","6.87",",r","11.74",",,,r","2.00",",,,r"
"RSM00034321","1979-05","50.2","38.1","112.0","VALUJKI, RS","44.8","r","42.3",",r","3",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","19790524",",,r","","","19790512",",,r","19790531",",,r","5.0",",r,24,","","","4.5",",,r,12,","32.1",",r,31,","4396.7","r","28.7",",r","5.3",",,,r","18.77",",r","26.61",",,,r","10.94",",,,r"
"RSM00034321","1979-06","50.2","38.1","112.0","VALUJKI, RS","98.2","r","53.4",",r","5",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","3",",r","19790605",",,r","","","19790619",",,r","19790630","+,,r","3.8",",r,05,","","","24.9",",,r,19,","33.0",",r,30,+","4422.6","r","25.9",",r","33.8",",,,r","19.25",",r","26.84",",,,r","11.66",",,,r"
"RSM00034321","1979-07","50.2","38.1","112.0","VALUJKI, RS","143.3","r","45.1",",r","15",",r","10",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","0",",r","19790707",",,r","","","19790712",",,r","19790723",",,r","7.6",",r,07,","","","16.3",",,r,12,","31.6",",r,23,","18.7","r","18.7",",r","83.7",",,,r","19.19",",r","24.76",",,,r","13.61",",,,r"
"RSM00034321","1979-08","50.2","38.1","112.0","VALUJKI, RS","222.2","r","78.9",",r","8",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","4",",r","19790830",",,r","","","19790831",",,r","19790805",",,r","6.4",",r,30,","","","15.4",",,r,31,","33.8",",r,05,","39.4","r","20.7",",r","25.3",",,,r","20.21",",r","26.79",",,,r","13.63",",,,r"
"RSM00034321","1979-09","50.2","38.1","112.0","VALUJKI, RS","222.6","r","0.4",",r","14",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19790930",",,r","","","19790901",",,r","19790925","+,,r","0.9",",r,30,","","","13.2",",,r,01,","26.3",",r,25,+","167.8","r","128.4",",r","35.6",",,,r","14.07",",r","19.40",",,,r","8.73",",,,r"
"RSM00034321","1979-10","50.2","38.1","112.0","VALUJKI, RS","222.6","r","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","17",",r","2",",r","0",",r","0",",r","19791005",",,r","","","19791006",",,r","19791012",",,r","-6.3",",r,05,","","","12.1",",,r,06,","20.1",",r,12,","580.6","r","412.8",",r","32.4",",,,r","5.02",",r","10.42",",,,r","-0.39",",,,r"
"RSM00034321","1979-11","50.2","38.1","112.0","VALUJKI, RS","222.6","r","0.0",",r","12",",r","6",",r","0",",r","","","1",",r","11",",r","6",",r","0",",r","0",",r","19791103",",,r","","","19791108",",,r","19791111",",,r","-19.5",",r,03,","","","14.8",",,r,08,","11.9",",r,11,","1111.0","r","530.4",",r","46.4",",,,r","0.65",",r","2.91",",,,r","-1.60",",,,r"
"RSM00034321","1979-12","50.2","38.1","112.0","VALUJKI, RS","222.6","r","0.0",",r","13",",r","5",",r","0",",r","","","0",",r","22",",r","10",",r","0",",r","0",",r","19791228",",,r","","","19791213",",,r","19791212",",,r","-15.7",",r,28,","","","10.9",",,r,13,","11.5",",r,12,","1725.2","r","614.2",",r","37.8",",,,r","-1.48",",r","1.13",",,,r","-4.08",",,,r"
"RSM00034321","1980-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","8",",r","0",",r","","","10",",r","31",",r","27",",r","0",",r","0",",r","19800130",",,r","","","19800128",",,r","19800101",",,r","-28.1",",r,30,","","","9.6",",,r,28,","3.5",",r,01,","2622.2","r","897.0",",r","50.8",",,,r","-10.60",",r","-6.13",",,,r","-15.07",",,,r"
"RSM00034321","1980-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","9",",r","27",",r","21",",r","0",",r","0",",r","19800216",",,r","","","19800226",",,r","19800202",",,r","-25.7",",r,16,","","","5.8",",,r,26,","3.5",",r,02,","3387.7","r","765.5",",r","26.7",",,,r","-8.06",",r","-3.84",",,,r","-12.28",",,,r"
"RSM00034321","1980-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","2",",r","28",",r","22",",r","0",",r","0",",r","19800324",",,r","","","19800322",",,r","19800331",",,r","-21.0",",r,24,","","","6.0",",,r,22,","4.7",",r,31,","4143.1","r","755.4",",r","22.4",",,,r","-6.04",",r","-1.56",",,,r","-10.51",",,,r"
"RSM00034321","1980-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","10",",r","0",",r","6",",r","0",",r","19800417",",,r","","","19800422",",,r","19800430",",,r","-4.0",",r,17,","","","22.7",",,r,22,","24.1",",r,30,","4469.1","r","326.0",",r","80.2",",,,r","7.47",",r","11.80",",,,r","3.14",",,,r"
"RSM00034321","1980-05","50.2","38.1","112.0","VALUJKI, RS","0.9","r","0.9",",r","12",",r","8",",r","1",",r","","","0",",r","2",",r","0",",r","8",",r","0",",r","19800516",",,r","","","19800526",",,r","19800531",",,r","-0.1",",r,16,","","","28.9",",,r,26,","27.0",",r,31,","4648.1","r","179.0",",r","77.8",",,,r","12.59",",r","17.85",",,,r","7.32",",,,r"
"RSM00034321","1980-06","50.2","38.1","112.0","VALUJKI, RS","35.2","r","34.3",",r","15",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","26",",r","0",",r","19800616",",,r","","","19800628",",,r","19800626",",,r","5.5",",r,16,","","","12.6",",,r,28,","31.9",",r,26,","4687.0","r","38.9",",r","69.9",",,,r","18.18",",r","24.37",",,,r","11.99",",,,r"
"RSM00034321","1980-07","50.2","38.1","112.0","VALUJKI, RS","102.4","r","67.2",",r","6",",r","2",",r","1",",r","","","0",",r","0",",r","0",",r","29",",r","1",",r","19800717",",,r","","","19800713",",,r","19800723",",,r","9.9",",r,17,","","","26.7",",,r,13,","32.7",",r,23,","9.0","r","9.0",",r","36.1",",,,r","20.21",",r","26.04",",,,r","14.38",",,,r"
"RSM00034321","1980-08","50.2","38.1","112.0","VALUJKI, RS","124.2","r","21.8",",r","10",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","19",",r","0",",r","19800829",",,r","","","19800826",",,r","19800805",",,r","1.5",",r,29,","","","41.2",",,r,26,","30.9",",r,05,","79.4","r","70.4",",r","101.5",",,,r","16.77",",r","22.57",",,,r","10.96",",,,r"
"RSM00034321","1980-09","50.2","38.1","112.0","VALUJKI, RS","125.6","r","1.4",",r","7",",r","5",",r","0",",r","","","0",",r","1",",r","0",",r","9",",r","0",",r","19800926",",,r","","","19800916",",,r","19800902",",,r","-0.5",",r,26,","","","16.4",",,r,16,","27.2",",r,02,","236.0","r","156.6",",r","37.1",",,,r","13.16",",r","18.59",",,,r","7.73",",,,r"
"RSM00034321","1980-10","50.2","38.1","112.0","VALUJKI, RS","125.6","r","0.0",",r","7",",r","4",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19801028",",,r","","","19801017",",,r","19801014",",,r","-2.8",",r,28,","","","18.6",",,r,17,","15.6",",r,14,","583.6","r","347.6",",r","32.2",",,,r","7.12",",r","11.09",",,,r","3.15",",,,r"
"RSM00034321","1980-11","50.2","38.1","112.0","VALUJKI, RS","125.6","r","0.0",",r","24",",r","12",",r","1",",r","","","0",",r","21",",r","8",",r","0",",r","0",",r","19801106",",,r","","","19801108",",,r","19801125",",,r","-14.6",",r,06,","","","30.2",",,r,08,","10.3",",r,25,","1135.4","r","551.8",",r","120.8",",,,r","-0.06",",r","2.81",",,,r","-2.93",",,,r"
"RSM00034321","1980-12","50.2","38.1","112.0","VALUJKI, RS","125.6","r","0.0",",r","15",",r","8",",r","0",",r","","","1",",r","20",",r","4",",r","0",",r","0",",r","19801210",",,r","","","19801201",",,r","19801205",",,r","-19.7",",r,10,","","","16.1",",,r,01,","7.8",",r,05,","1730.9","r","595.5",",r","70.0",",,,r","-0.88",",r","1.85",",,,r","-3.61",",,,r"
"RSM00034321","1981-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","","","0",",r","28",",r","20",",r","0",",r","0",",r","19810108",",,r","","","19810115",",,r","19810106",",,r","-15.0",",r,08,","","","10.4",",,r,15,","5.6",",r,06,","2397.6","r","666.7",",r","50.8",",,,r","-3.17",",r","-0.73",",,,r","-5.61",",,,r"
"RSM00034321","1981-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","","","0",",r","25",",r","15",",r","0",",r","0",",r","19810228",",,r","","","19810213",",,r","19810205",",,r","-16.9",",r,28,","","","10.8",",,r,13,","6.6",",r,05,","3002.4","r","604.8",",r","40.3",",,,r","-3.27",",r","-0.47",",,,r","-6.06",",,,r"
"RSM00034321","1981-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","7",",r","0",",r","","","3",",r","25",",r","7",",r","0",",r","0",",r","19810303",",,r","","","19810305",",,r","19810327",",,r","-18.9",",r,03,","","","16.3",",,r,05,","14.2",",r,27,","3612.0","r","609.6",",r","52.9",",,,r","-1.33",",r","2.75",",,,r","-5.41",",,,r"
"RSM00034321","1981-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","10",",r","0",",r","0",",r","0",",r","19810401",",,r","","","19810407",",,r","19810428",",,r","-5.3",",r,01,","","","14.4",",,r,07,","17.4",",r,28,","3993.0","r","381.0",",r","54.5",",,,r","5.63",",r","9.91",",,,r","1.35",",,,r"
"RSM00034321","1981-05","50.2","38.1","112.0","VALUJKI, RS","11.9","r","11.9",",r","7",",r","3",",r","0",",r","","","0",",r","1",",r","0",",r","18",",r","0",",r","19810515",",,r","","","19810504",",,r","19810529",",,r","-0.3",",r,15,","","","3.2",",,r,04,","29.8",",r,29,","4117.8","r","124.8",",r","10.7",",,,r","14.69",",r","21.99",",,,r","7.39",",,,r"
"RSM00034321","1981-06","50.2","38.1","112.0","VALUJKI, RS","134.3","r","122.4",",r","2",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","14",",r","19810616",",,r","","","19810614",",,r","19810621",",,r","8.3",",r,16,","","","6.9",",,r,14,","35.0",",r,21,","4134.9","r","17.1",",r","7.2",",,,r","21.84",",r","29.07",",,,r","14.61",",,,r"
"RSM00034321","1981-07","50.2","38.1","112.0","VALUJKI, RS","250.4","r","116.1",",r","7",",r","5",",r","2",",r","","","0",",r","0",",r","0",",r","31",",r","5",",r","19810724",",,r","","","19810709",",,r","19810731",",,r","10.5",",r,24,","","","33.0",",,r,09,","35.5",",r,31,","0.3","r","0.3",",r","82.8",",,,r","22.07",",r","28.46",",,,r","15.67",",,,r"
"RSM00034321","1981-08","50.2","38.1","112.0","VALUJKI, RS","337.6","r","87.2",",r","9",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","4",",r","19810830",",,r","","","19810823",",,r","19810812",",,r","7.5",",r,30,","","","10.0",",,r,23,","34.4",",r,12,","21.6","r","21.3",",r","31.0",",,,r","20.46",",r","27.23",",,,r","13.68",",,,r"
"RSM00034321","1981-09","50.2","38.1","112.0","VALUJKI, RS","340.3","r","2.7",",r","7",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","16",",r","0",",r","19810918",",,r","","","19810916",",,r","19810902",",,r","2.7",",r,18,","","","7.2",",,r,16,","25.5",",r,02,","152.5","r","130.9",",r","25.8",",,,r","14.06",",r","20.60",",,,r","7.52",",,,r"
"RSM00034321","1981-10","50.2","38.1","112.0","VALUJKI, RS","340.3","r","0.0",",r","10",",r","5",",r","2",",r","","","0",",r","4",",r","0",",r","3",",r","0",",r","19811031",",,r","","","19811019",",,r","19811004",",,r","-1.7",",r,31,","","","28.4",",,r,19,","23.8",",r,04,","432.2","r","279.7",",r","91.0",",,,r","9.31",",r","13.86",",,,r","4.76",",,,r"
"RSM00034321","1981-11","50.2","38.1","112.0","VALUJKI, RS","340.3","r","0.0",",r","18",",r","12",",r","0",",r","","","0",",r","19",",r","4",",r","0",",r","0",",r","19811116",",,r","","","19811110",",,r","19811101",",,r","-5.1",",r,16,","","","21.2",",,r,10,","9.1",",r,01,","944.5","r","512.3",",r","103.6",",,,r","1.26",",r","3.27",",,,r","-0.76",",,,r"
"RSM00034321","1981-12","50.2","38.1","112.0","VALUJKI, RS","340.3","r","0.0",",r","16",",r","11",",r","0",",r","","","0",",r","26",",r","9",",r","0",",r","0",",r","19811212",",,r","","","19811206",",,r","19811210",",,r","-11.3",",r,12,","","","16.1",",,r,06,","10.5",",r,10,","1520.8","r","576.3",",r","72.8",",,,r","-0.26",",r","2.41",",,,r","-2.93",",,,r"
"RSM00034321","1982-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","8",",r","0",",r","","","3",",r","26",",r","19",",r","0",",r","0",",r","19820109",",,r","","","19820131",",,r","19820107",",,r","-19.4",",r,09,","","","12.7",",,r,31,","7.3",",r,07,","2253.7","r","732.9",",r","50.2",",,,r","-5.31",",r","-2.06",",,,r","-8.55",",,,r"
"RSM00034321","1982-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","","","6",",r","28",",r","26",",r","0",",r","0",",r","19820210",",,r","","","19820212",",,r","19820226",",,r","-26.9",",r,10,","","","5.8",",,r,12,","1.6",",r,26,","3014.9","r","761.2",",r","19.5",",,,r","-8.85",",r","-5.11",",,,r","-12.60",",,,r"
"RSM00034321","1982-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","5",",r","2",",r","0",",r","","","0",",r","25",",r","7",",r","0",",r","0",",r","19820309",",,r","","","19820326",",,r","19820330",",,r","-13.4",",r,09,","","","5.0",",,r,26,","14.0",",r,30,","3614.6","r","599.7",",r","12.3",",,,r","-1.01",",r","2.45",",,,r","-4.48",",,,r"
"RSM00034321","1982-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","","","0",",r","8",",r","0",",r","0",",r","0",",r","19820412",",,r","","","19820424",",,r","19820430",",,r","-2.5",",r,12,","","","16.4",",,r,24,","19.6",",r,30,","3932.0","r","317.4",",r","57.0",",,,r","7.75",",r","12.74",",,,r","2.77",",,,r"
"RSM00034321","1982-05","50.2","38.1","112.0","VALUJKI, RS","7.9","r","7.9",",r","13",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","19820517",",,r","","","19820524",",,r","19820530",",,r","0.6",",r,17,","","","9.2",",,r,24,","28.6",",r,30,","4078.2","r","146.2",",r","32.9",",,,r","13.87",",r","20.02",",,,r","7.72",",,,r"
"RSM00034321","1982-06","50.2","38.1","112.0","VALUJKI, RS","20.0","r","12.1",",r","12",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19820612",",,r","","","19820621",",,r","19820614",",,r","2.4",",r,12,","","","15.2",",,r,21,","28.9",",r,14,","4150.9","r","72.7",",r","60.8",",,,r","16.31",",r","22.59",",,,r","10.04",",,,r"
"RSM00034321","1982-07","50.2","38.1","112.0","VALUJKI, RS","59.6","r","39.6",",r","17",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","0",",r","19820728",",,r","","","19820701",",,r","19820712",",,r","8.3",",r,28,","","","12.4",",,r,01,","29.0",",r,12,","12.0","r","12.0",",r","68.0",",,,r","19.22",",r","24.46",",,,r","13.98",",,,r"
"RSM00034321","1982-08","50.2","38.1","112.0","VALUJKI, RS","105.6","r","46.0",",r","5",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","19820819",",,r","","","19820802",",,r","19820829",",,r","7.4",",r,19,","","","45.1",",,r,02,","31.1",",r,29,","32.9","r","20.9",",r","87.2",",,,r","19.14",",r","25.51",",,,r","12.77",",,,r"
"RSM00034321","1982-09","50.2","38.1","112.0","VALUJKI, RS","118.6","r","13.0",",r","4",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","13",",r","0",",r","19820919",",,r","","","19820926",",,r","19820901",",,r","1.6",",r,19,","","","10.0",",,r,26,","30.9",",r,01,","164.9","r","132.0",",r","19.8",",,,r","14.37",",r","20.66",",,,r","8.07",",,,r"
"RSM00034321","1982-10","50.2","38.1","112.0","VALUJKI, RS","118.6","r","0.0",",r","9",",r","5",",r","0",",r","","","0",",r","14",",r","0",",r","0",",r","0",",r","19821007",",,r","","","19821011",",,r","19821016",",,r","-6.0",",r,07,","","","14.3",",,r,11,","20.5",",r,16,","531.0","r","366.1",",r","47.4",",,,r","6.52",",r","10.92",",,,r","2.13",",,,r"
"RSM00034321","1982-11","50.2","38.1","112.0","VALUJKI, RS","118.6","r","0.0",",r","7",",r","2",",r","0",",r","","","0",",r","17",",r","7",",r","0",",r","0",",r","19821108",",,r","","","19821116",",,r","19821103",",,r","-13.0",",r,08,","","","5.6",",,r,16,","11.9",",r,03,","1036.5","r","505.5",",r","13.0",",,,r","1.48",",r","4.38",",,,r","-1.41",",,,r"
"RSM00034321","1982-12","50.2","38.1","112.0","VALUJKI, RS","118.6","r","0.0",",r","15",",r","7",",r","0",",r","","","0",",r","20",",r","8",",r","0",",r","0",",r","19821204",",,r","","","19821212",",,r","19821219",",,r","-15.2",",r,04,","","","13.9",",,r,12,","10.0",",r,19,","1591.2","r","554.7",",r","53.1",",,,r","0.44",",r","2.47",",,,r","-1.59",",,,r"
"RSM00034321","1983-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","6",",r","0",",r","","","3",",r","27",",r","12",",r","0",",r","0",",r","19830104","+,,r","","","19830122",",,r","19830128",",,r","-20.8",",r,04,+","","","5.5",",,r,22,","5.0",",r,28,","2275.7","r","684.5",",r","36.9",",,,r","-3.75",",r","-1.32",",,,r","-6.18",",,,r"
"RSM00034321","1983-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","16",",r","7",",r","0",",r","","","0",",r","23",",r","15",",r","0",",r","0",",r","19830224",",,r","","","19830204",",,r","19830212",",,r","-17.2",",r,24,","","","7.3",",,r,04,","9.3",",r,12,","2869.0","r","593.3",",r","40.7",",,,r","-2.86",",r","-0.04",",,,r","-5.68",",,,r"
"RSM00034321","1983-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","","","4",",r","20",",r","7",",r","0",",r","0",",r","19830301",",,r","","","19830311",",,r","19830327",",,r","-22.1",",r,01,","","","14.0",",,r,11,","19.7",",r,27,","3427.3","r","558.3",",r","42.0",",,,r","0.32",",r","5.83",",,,r","-5.18",",,,r"
"RSM00034321","1983-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","0",",r","2",",r","0",",r","10",",r","0",",r","19830417",",,r","","","19830406",",,r","19830414",",,r","-3.0",",r,17,","","","4.7",",,r,06,","25.2",",r,14,","3611.8","r","184.5",",r","15.1",",,,r","12.18",",r","18.92",",,,r","5.44",",,,r"
"RSM00034321","1983-05","50.2","38.1","112.0","VALUJKI, RS","39.1","r","39.1",",r","10",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","20",",r","0",",r","19830509",",,r","","","19830509","+,,r","19830526",",,r","4.8",",r,09,","","","18.8",",,r,09,+","31.0",",r,26,","3687.8","r","76.0",",r","85.9",",,,r","17.14",",r","23.03",",,,r","11.25",",,,r"
"RSM00034321","1983-06","50.2","38.1","112.0","VALUJKI, RS","70.0","r","30.9",",r","8",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","19830623",",,r","","","19830607",",,r","19830630",",,r","3.0",",r,23,","","","12.6",",,r,07,","30.2",",r,30,","3734.9","r","47.1",",r","33.6",",,,r","17.79",",r","24.25",",,,r","11.33",",,,r"
"RSM00034321","1983-07","50.2","38.1","112.0","VALUJKI, RS","142.9","r","72.9",",r","11",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","26",",r","1",",r","19830723",",,r","","","19830727",",,r","19830702",",,r","8.5",",r,23,","","","16.7",",,r,27,","32.2",",r,02,","19.8","r","19.8",",r","64.7",",,,r","20.05",",r","26.02",",,,r","14.07",",,,r"
"RSM00034321","1983-08","50.2","38.1","112.0","VALUJKI, RS","171.2","r","28.3",",r","9",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","25",",r","0",",r","19830827",",,r","","","19830814",",,r","19830808",",,r","3.9",",r,27,","","","32.3",",,r,14,","30.4",",r,08,","73.7","r","53.9",",r","52.0",",,,r","17.51",",r","23.83",",,,r","11.18",",,,r"
"RSM00034321","1983-09","50.2","38.1","112.0","VALUJKI, RS","171.2","r","0.0",",r","5",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","19830930",",,r","","","19830909",",,r","19830906",",,r","0.6",",r,30,","","","7.6",",,r,09,","27.7",",r,06,","214.3","r","140.6",",r","15.9",",,,r","13.65",",r","21.07",",,,r","6.23",",,,r"
"RSM00034321","1983-10","50.2","38.1","112.0","VALUJKI, RS","171.2","r","0.0",",r","7",",r","6",",r","0",",r","","","0",",r","7",",r","0",",r","0",",r","0",",r","19831031",",,r","","","19831010",",,r","19831018",",,r","-7.0",",r,31,","","","8.4",",,r,10,","20.0",",r,18,","549.1","r","334.8",",r","29.9",",,,r","7.53",",r","12.49",",,,r","2.58",",,,r"
"RSM00034321","1983-11","50.2","38.1","112.0","VALUJKI, RS","171.2","r","0.0",",r","7",",r","2",",r","0",",r","","","0",",r","21",",r","12",",r","0",",r","0",",r","19831120",",,r","","","19831112",",,r","19831106",",,r","-13.9",",r,20,","","","7.7",",,r,12,","11.4",",r,06,","1095.1","r","546.0",",r","13.7",",,,r","0.13",",r","3.23",",,,r","-2.96",",,,r"
"RSM00034321","1983-12","50.2","38.1","112.0","VALUJKI, RS","171.2","r","0.0",",r","10",",r","3",",r","0",",r","","","0",",r","27",",r","17",",r","0",",r","0",",r","19831203",",,r","","","19831227",",,r","19831229",",,r","-17.1",",r,03,","","","3.1",",,r,27,","3.9",",r,29,","1761.8","r","666.7",",r","21.5",",,,r","-3.17",",r","-0.44",",,,r","-5.91",",,,r"
"RSM00034321","1984-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","9",",r","0",",r","","","1",",r","26",",r","14",",r","0",",r","0",",r","19840114",",,r","","","19840117",",,r","19840102",",,r","-18.1",",r,14,","","","11.0",",,r,17,","5.0",",r,02,","2432.8","r","671.0",",r","50.4",",,,r","-3.31",",r","-0.96",",,,r","-5.66",",,,r"
"RSM00034321","1984-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","4",",r","2",",r","0",",r","","","2",",r","29",",r","29",",r","0",",r","0",",r","19840205",",,r","","","19840211",",,r","19840218",",,r","-18.1",",r,05,","","","9.7",",,r,11,","-2.0",",r,18,","3251.5","r","818.7",",r","20.1",",,,r","-9.90",",r","-6.48",",,,r","-13.31",",,,r"
"RSM00034321","1984-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","0",",r","24",",r","5",",r","0",",r","0",",r","19840322",",,r","","","19840320",",,r","19840331",",,r","-14.9",",r,22,","","","9.9",",,r,20,","6.5",",r,31,","3825.8","r","574.3",",r","24.0",",,,r","-0.19",",r","2.85",",,,r","-3.24",",,,r"
"RSM00034321","1984-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","4",",r","2",",r","0",",r","","","0",",r","3",",r","0",",r","0",",r","0",",r","19840416",",,r","","","19840402",",,r","19840428",",,r","-1.7",",r,16,","","","3.9",",,r,02,","19.2",",r,28,","4111.3","r","285.5",",r","8.3",",,,r","8.82",",r","14.55",",,,r","3.08",",,,r"
"RSM00034321","1984-05","50.2","38.1","112.0","VALUJKI, RS","43.0","r","43.0",",r","5",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","28",",r","0",",r","19840505",",,r","","","19840529",",,r","19840525",",,r","1.9",",r,05,","","","12.1",",,r,29,","31.7",",r,25,","4152.6","r","41.3",",r","21.5",",,,r","18.39",",r","25.87",",,,r","10.91",",,,r"
"RSM00034321","1984-06","50.2","38.1","112.0","VALUJKI, RS","82.7","r","39.7",",r","12",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","19840614",",,r","","","19840622",",,r","19840625",",,r","3.0",",r,14,","","","8.2",",,r,22,","32.0",",r,25,","4200.8","r","48.2",",r","40.6",",,,r","18.05",",r","24.56",",,,r","11.53",",,,r"
"RSM00034321","1984-07","50.2","38.1","112.0","VALUJKI, RS","132.9","r","50.2",",r","13",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","26",",r","2",",r","19840727",",,r","","","19840702",",,r","19840718",",,r","8.8",",r,27,","","","30.5",",,r,02,","33.7",",r,18,","23.5","r","23.5",",r","91.4",",,,r","19.20",",r","25.15",",,,r","13.24",",,,r"
"RSM00034321","1984-08","50.2","38.1","112.0","VALUJKI, RS","148.7","r","15.8",",r","10",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","24",",r","0",",r","19840828",",,r","","","19840824",",,r","19840812",",,r","2.5",",r,28,","","","20.0",",,r,24,","30.5",",r,12,","65.8","r","42.3",",r","54.5",",,,r","17.48",",r","23.58",",,,r","11.38",",,,r"
"RSM00034321","1984-09","50.2","38.1","112.0","VALUJKI, RS","154.4","r","5.7",",r","7",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","19840917",",,r","","","19840902",",,r","19840926",",,r","1.0",",r,17,","","","5.3",",,r,02,","29.6",",r,26,","174.8","r","109.0",",r","19.7",",,,r","14.89",",r","21.55",",,,r","8.23",",,,r"
"RSM00034321","1984-10","50.2","38.1","112.0","VALUJKI, RS","154.4","r","0.0",",r","10",",r","4",",r","0",",r","","","0",",r","7",",r","0",",r","1",",r","0",",r","19841018",",,r","","","19841015",",,r","19841008",",,r","-6.4",",r,18,","","","8.0",",,r,15,","21.8",",r,08,","505.4","r","330.6",",r","31.2",",,,r","7.67",",r","12.79",",,,r","2.55",",,,r"
"RSM00034321","1984-11","50.2","38.1","112.0","VALUJKI, RS","154.4","r","0.0",",r","8",",r","4",",r","0",",r","","","0",",r","18",",r","11",",r","0",",r","0",",r","19841129",",,r","","","19841121",",,r","19841108",",,r","-16.5",",r,29,","","","13.5",",,r,21,","11.4",",r,08,","1074.4","r","569.0",",r","31.0",",,,r","-0.64",",r","2.43",",,,r","-3.70",",,,r"
"RSM00034321","1984-12","50.2","38.1","112.0","VALUJKI, RS","154.4","r","0.0",",r","11",",r","5",",r","0",",r","","","7",",r","31",",r","26",",r","0",",r","0",",r","19841231",",,r","","","19841218",",,r","19841210",",,r","-24.6",",r,31,","","","7.2",",,r,18,","1.9",",r,10,","1911.5","r","837.1",",r","29.6",",,,r","-8.67",",r","-5.62",",,,r","-11.72",",,,r"
"RSM00034321","1985-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","16",",r","8",",r","1",",r","","","9",",r","28",",r","19",",r","0",",r","0",",r","19850122",",,r","","","19850110",",,r","19850125",",,r","-27.3",",r,22,","","","27.7",",,r,10,","3.9",",r,25,","2724.0","r","812.5",",r","87.6",",,,r","-7.88",",r","-3.92",",,,r","-11.84",",,,r"
"RSM00034321","1985-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","17",",r","7",",r","0",",r","","","17",",r","28",",r","26",",r","0",",r","0",",r","19850210",",,r","","","19850213",",,r","19850203",",,r","-32.8",",r,10,","","","8.7",",,r,13,","2.1",",r,03,","3611.0","r","887.0",",r","43.9",",,,r","-13.35",",r","-9.31",",,,r","-17.39",",,,r"
"RSM00034321","1985-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","4",",r","3",",r","0",",r","","","10",",r","27",",r","13",",r","0",",r","0",",r","19850303",",,r","","","19850317",",,r","19850331",",,r","-28.5",",r,03,","","","8.2",",,r,17,","10.3",",r,31,","4367.5","r","756.5",",r","16.6",",,,r","-6.07",",r","-1.61",",,,r","-10.53",",,,r"
"RSM00034321","1985-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","","","0",",r","9",",r","0",",r","1",",r","0",",r","19850415",",,r","","","19850405",",,r","19850429",",,r","-3.6",",r,15,","","","2.7",",,r,05,","23.6",",r,29,","4674.5","r","307.0",",r","6.7",",,,r","8.10",",r","13.96",",,,r","2.24",",,,r"
"RSM00034321","1985-05","50.2","38.1","112.0","VALUJKI, RS","30.4","r","30.4",",r","9",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","19850521",",,r","","","19850525",",,r","19850530",",,r","1.0",",r,21,","","","44.0",",,r,25,","30.5",",r,30,","4736.0","r","61.5",",r","71.5",",,,r","17.33",",r","24.44",",,,r","10.22",",,,r"
"RSM00034321","1985-06","50.2","38.1","112.0","VALUJKI, RS","47.5","r","17.1",",r","16",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19850617",",,r","","","19850626",",,r","19850607",",,r","5.3",",r,17,","","","21.9",",,r,26,","28.9",",r,07,","4786.7","r","50.7",",r","97.6",",,,r","17.21",",r","23.17",",,,r","11.25",",,,r"
"RSM00034321","1985-07","50.2","38.1","112.0","VALUJKI, RS","66.5","r","19.0",",r","19",",r","12",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","0",",r","19850727",",,r","","","19850714",",,r","19850718",",,r","8.4",",r,27,","","","17.7",",,r,14,","30.0",",r,18,","23.7","r","23.7",",r","81.2",",,,r","18.18",",r","23.99",",,,r","12.37",",,,r"
"RSM00034321","1985-08","50.2","38.1","112.0","VALUJKI, RS","182.0","r","115.5",",r","4",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","5",",r","19850826",",,r","","","19850806",",,r","19850809",",,r","7.0",",r,26,","","","7.0",",,r,06,","34.2",",r,09,","25.6","r","1.9",",r","9.0",",,,r","22.00",",r","28.87",",,,r","15.12",",,,r"
"RSM00034321","1985-09","50.2","38.1","112.0","VALUJKI, RS","195.3","r","13.3",",r","18",",r","10",",r","1",",r","","","0",",r","0",",r","0",",r","6",",r","0",",r","19850925",",,r","","","19850906",",,r","19850904",",,r","0.7",",r,25,","","","36.3",",,r,06,","29.5",",r,04,","213.2","r","187.6",",r","137.3",",,,r","12.52",",r","17.28",",,,r","7.77",",,,r"
"RSM00034321","1985-10","50.2","38.1","112.0","VALUJKI, RS","195.3","r","0.0",",r","6",",r","1",",r","0",",r","","","0",",r","9",",r","0",",r","0",",r","0",",r","19851030",",,r","","","19851002",",,r","19851006",",,r","-4.4",",r,30,","","","6.2",",,r,02,","20.4",",r,06,","574.0","r","360.8",",r","11.6",",,,r","6.70",",r","10.29",",,,r","3.10",",,,r"
"RSM00034321","1985-11","50.2","38.1","112.0","VALUJKI, RS","195.3","r","0.0",",r","16",",r","9",",r","1",",r","","","2",",r","20",",r","12",",r","0",",r","0",",r","19851122",",,r","","","19851108",",,r","19851103",",,r","-21.1",",r,22,","","","26.6",",,r,08,","14.1",",r,03,","1169.8","r","595.8",",r","97.3",",,,r","-1.53",",r","1.78",",,,r","-4.83",",,,r"
"RSM00034321","1985-12","50.2","38.1","112.0","VALUJKI, RS","195.3","r","0.0",",r","12",",r","5",",r","0",",r","","","4",",r","29",",r","20",",r","0",",r","0",",r","19851204",",,r","","","19851228",",,r","19851230",",,r","-23.7",",r,04,","","","6.2",",,r,28,","5.4",",r,30,","1905.1","r","735.3",",r","24.4",",,,r","-5.39",",r","-2.23",",,,r","-8.54",",,,r"
"RSM00034321","1986-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","17",",r","12",",r","0",",r","","","1",",r","27",",r","14",",r","0",",r","0",",r","19860119",",,r","","","19860118",",,r","19860125",",,r","-20.3",",r,19,","","","15.6",",,r,18,","4.4",",r,25,","2598.3","r","693.2",",r","90.5",",,,r","-4.03",",r","-1.05",",,,r","-7.00",",,,r"
"RSM00034321","1986-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","7",",r","4",",r","0",",r","","","12",",r","28",",r","26",",r","0",",r","0",",r","19860227",",,r","","","19860224",",,r","19860219",",,r","-23.3",",r,27,","","","13.8",",,r,24,","1.9",",r,19,","3451.5","r","853.2",",r","31.8",",,,r","-12.14",",r","-7.75",",,,r","-16.52",",,,r"
"RSM00034321","1986-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","3",",r","1",",r","0",",r","","","3",",r","25",",r","8",",r","0",",r","0",",r","19860302",",,r","","","19860326",",,r","19860329",",,r","-20.8",",r,02,","","","2.9",",,r,26,","16.4",",r,29,","4035.8","r","584.3",",r","4.8",",,,r","-0.51",",r","3.75",",,,r","-4.78",",,,r"
"RSM00034321","1986-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","4",",r","1",",r","","","0",",r","4",",r","0",",r","12",",r","0",",r","19860413",",,r","","","19860421",",,r","19860426",",,r","-2.6",",r,13,","","","31.3",",,r,21,","25.3",",r,26,","4226.6","r","190.8",",r","45.7",",,,r","11.97",",r","18.39",",,,r","5.55",",,,r"
"RSM00034321","1986-05","50.2","38.1","112.0","VALUJKI, RS","11.7","r","11.7",",r","10",",r","6",",r","0",",r","","","0",",r","2",",r","0",",r","20",",r","0",",r","19860506",",,r","","","19860503",",,r","19860530",",,r","-2.3",",r,06,","","","21.5",",,r,03,","30.6",",r,30,","4364.5","r","137.9",",r","60.0",",,,r","14.26",",r","20.72",",,,r","7.81",",,,r"
"RSM00034321","1986-06","50.2","38.1","112.0","VALUJKI, RS","86.0","r","74.3",",r","10",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","24",",r","1",",r","19860626",",,r","","","19860605",",,r","19860601",",,r","6.9",",r,26,","","","56.7",",,r,05,","32.2",",r,01,","4395.3","r","30.8",",r","94.9",",,,r","19.78",",r","25.86",",,,r","13.71",",,,r"
"RSM00034321","1986-07","50.2","38.1","112.0","VALUJKI, RS","132.1","r","46.1",",r","15",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","19860713",",,r","","","19860719",",,r","19860709",",,r","7.1",",r,13,","","","9.0",",,r,19,","31.5",",r,09,","17.9","r","17.9",",r","30.0",",,,r","19.24",",r","25.81",",,,r","12.67",",,,r"
"RSM00034321","1986-08","50.2","38.1","112.0","VALUJKI, RS","207.5","r","75.4",",r","5",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","4",",r","19860828","+,,r","","","19860815",",,r","19860830",",,r","5.5",",r,28,+","","","9.2",",,r,15,","34.6",",r,30,","36.0","r","18.1",",r","17.3",",,,r","20.18",",r","27.94",",,,r","12.43",",,,r"
"RSM00034321","1986-09","50.2","38.1","112.0","VALUJKI, RS","209.4","r","1.9",",r","8",",r","5",",r","0",",r","","","0",",r","4",",r","0",",r","12",",r","0",",r","19860929",",,r","","","19860906",",,r","19860917",",,r","-5.6",",r,29,","","","23.5",",,r,06,","27.3",",r,17,","214.6","r","178.6",",r","65.6",",,,r","12.45",",r","18.61",",,,r","6.28",",,,r"
"RSM00034321","1986-10","50.2","38.1","112.0","VALUJKI, RS","209.4","r","0.0",",r","8",",r","4",",r","0",",r","","","0",",r","8",",r","0",",r","0",",r","0",",r","19861018",",,r","","","19861026",",,r","19861016",",,r","-4.1",",r,18,","","","14.8",",,r,26,","18.1",",r,16,","589.5","r","374.9",",r","32.5",",,,r","6.24",",r","10.80",",,,r","1.68",",,,r"
"RSM00034321","1986-11","50.2","38.1","112.0","VALUJKI, RS","209.4","r","0.0",",r","6",",r","1",",r","0",",r","","","0",",r","23",",r","7",",r","0",",r","0",",r","19861127",",,r","","","19861108",",,r","19861104",",,r","-16.6",",r,27,","","","5.9",",,r,08,","6.1",",r,04,","1184.2","r","594.7",",r","11.9",",,,r","-1.49",",r","1.89",",,,r","-4.87",",,,r"
"RSM00034321","1986-12","50.2","38.1","112.0","VALUJKI, RS","209.4","r","0.0",",r","13",",r","5",",r","0",",r","","","1",",r","28",",r","20",",r","0",",r","0",",r","19861229",",,r","","","19861224",",,r","19861205",",,r","-18.1",",r,29,","","","12.6",",,r,24,","8.9",",r,05,","1908.7","r","724.5",",r","37.7",",,,r","-5.04",",r","-1.81",",,,r","-8.27",",,,r"
"RSM00034321","1987-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","16",",r","7",",r","0",",r","","","21",",r","31",",r","31",",r","0",",r","0",",r","19870131",",,r","","","19870113",",,r","19870126",",,r","-33.5",",r,31,","","","16.9",",,r,13,","-1.6",",r,26,","2962.7","r","1054.0",",r","54.7",",,,r","-15.67",",r","-10.06",",,,r","-21.27",",,,r"
"RSM00034321","1987-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","2",",r","27",",r","24",",r","0",",r","0",",r","19870211",",,r","","","19870222",",,r","19870223",",,r","-20.1",",r,11,","","","13.4",",,r,22,","4.3",",r,23,","3658.1","r","695.4",",r","27.6",",,,r","-6.50",",r","-3.08",",,,r","-9.93",",,,r"
"RSM00034321","1987-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","3",",r","31",",r","28",",r","0",",r","0",",r","19870304",",,r","","","19870326",",,r","19870330",",,r","-23.6",",r,04,","","","12.8",",,r,26,","1.4",",r,30,","4471.9","r","813.8",",r","37.0",",,,r","-7.92",",r","-3.45",",,,r","-12.39",",,,r"
"RSM00034321","1987-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","3",",r","0",",r","","","0",",r","18",",r","0",",r","0",",r","0",",r","19870405",",,r","","","19870427",",,r","19870430",",,r","-8.1",",r,05,","","","12.6",",,r,27,","19.4",",r,30,","4946.6","r","474.7",",r","41.3",",,,r","2.51",",r","6.45",",,,r","-1.43",",,,r"
"RSM00034321","1987-05","50.2","38.1","112.0","VALUJKI, RS","12.4","r","12.4",",r","7",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","19870527",",,r","","","19870523",",,r","19870520",",,r","0.5",",r,27,","","","12.7",",,r,23,","29.5",",r,20,","5053.7","r","107.1",",r","28.3",",,,r","15.28",",r","21.75",",,,r","8.81",",,,r"
"RSM00034321","1987-06","50.2","38.1","112.0","VALUJKI, RS","62.2","r","49.8",",r","7",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","25",",r","0",",r","19870606",",,r","","","19870617",",,r","19870616",",,r","6.0",",r,06,","","","20.9",",,r,17,","32.0",",r,16,","5079.7","r","26.0",",r","50.3",",,,r","19.13",",r","25.10",",,,r","13.15",",,,r"
"RSM00034321","1987-07","50.2","38.1","112.0","VALUJKI, RS","110.7","r","48.5",",r","8",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","0",",r","19870718",",,r","","","19870730",",,r","19870727",",,r","7.7",",r,18,","","","24.7",",,r,30,","32.0",",r,27,","21.8","r","21.8",",r","67.4",",,,r","19.19",",r","25.94",",,,r","12.45",",,,r"
"RSM00034321","1987-08","50.2","38.1","112.0","VALUJKI, RS","126.7","r","16.0",",r","9",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19870831",",,r","","","19870818",",,r","19870806",",,r","5.1",",r,31,","","","22.8",",,r,18,","30.5",",r,06,","87.2","r","65.4",",r","67.5",",,,r","16.74",",r","22.69",",,,r","10.78",",,,r"
"RSM00034321","1987-09","50.2","38.1","112.0","VALUJKI, RS","126.7","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","2",",r","0",",r","19870919",",,r","","","19870921",",,r","19870927",",,r","1.1",",r,19,","","","16.8",",,r,21,","24.2",",r,27,","275.5","r","188.3",",r","60.6",",,,r","12.06",",r","17.00",",,,r","7.11",",,,r"
"RSM00034321","1987-10","50.2","38.1","112.0","VALUJKI, RS","126.7","r","0.0",",r","1",",r","1",",r","0",",r","","","0",",r","13",",r","0",",r","0",",r","0",",r","19871027",",,r","","","19871001",",,r","19871016",",,r","-7.6",",r,27,","","","2.8",",,r,01,","15.3",",r,16,","662.8","r","387.3",",r","2.8",",,,r","5.84",",r","10.77",",,,r","0.91",",,,r"
"RSM00034321","1987-11","50.2","38.1","112.0","VALUJKI, RS","126.7","r","0.0",",r","9",",r","6",",r","0",",r","","","0",",r","27",",r","8",",r","0",",r","0",",r","19871111",",,r","","","19871123",",,r","19871115",",,r","-10.6",",r,11,","","","13.8",",,r,23,","8.2",",r,15,","1238.4","r","575.6",",r","37.4",",,,r","-0.86",",r","2.13",",,,r","-3.84",",,,r"
"RSM00034321","1987-12","50.2","38.1","112.0","VALUJKI, RS","126.7","r","0.0",",r","13",",r","5",",r","0",",r","","","4",",r","30",",r","21",",r","0",",r","0",",r","19871224",",,r","","","19871230",",,r","19871231",",,r","-19.6",",r,24,","","","6.2",",,r,30,","4.0",",r,31,","1982.5","r","744.1",",r","33.7",",,,r","-5.67",",r","-1.96",",,,r","-9.38",",,,r"
"RSM00034321","1988-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","7",",r","0",",r","","","9",",r","25",",r","22",",r","0",",r","0",",r","19880130",",,r","","","19880119",",,r","19880104",",,r","-28.5",",r,30,","","","4.5",",,r,19,","5.0",",r,04,","2800.7","r","818.2",",r","29.1",",,,r","-8.06",",r","-4.93",",,,r","-11.19",",,,r"
"RSM00034321","1988-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","7",",r","0",",r","","","7",",r","29",",r","23",",r","0",",r","0",",r","19880202",",,r","","","19880222",",,r","19880229","+,,r","-26.0",",r,02,","","","7.8",",,r,22,","1.5",",r,29,+","3537.9","r","737.2",",r","39.7",",,,r","-7.09",",r","-3.50",",,,r","-10.67",",,,r"
"RSM00034321","1988-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","0",",r","20",",r","4",",r","0",",r","0",",r","19880316",",,r","","","19880315",",,r","19880331",",,r","-10.6",",r,16,","","","3.8",",,r,15,","13.6",",r,31,","4066.4","r","528.5",",r","16.7",",,,r","1.29",",r","4.46",",,,r","-1.89",",,,r"
"RSM00034321","1988-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","7",",r","5",",r","0",",r","","","0",",r","9",",r","0",",r","2",",r","0",",r","19880426",",,r","","","19880411",",,r","19880421",",,r","-2.7",",r,26,","","","5.2",",,r,11,","23.1",",r,21,","4368.1","r","301.7",",r","19.1",",,,r","8.28",",r","14.18",",,,r","2.37",",,,r"
"RSM00034321","1988-05","50.2","38.1","112.0","VALUJKI, RS","1.8","r","1.8",",r","11",",r","6",",r","0",",r","","","0",",r","2",",r","0",",r","15",",r","0",",r","19880501",",,r","","","19880511",",,r","19880531",",,r","-3.6",",r,01,","","","22.5",",,r,11,","28.0",",r,31,","4481.7","r","113.6",",r","47.2",",,,r","14.73",",r","20.75",",,,r","8.71",",,,r"
"RSM00034321","1988-06","50.2","38.1","112.0","VALUJKI, RS","68.9","r","67.1",",r","14",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","19880617",",,r","","","19880623",",,r","19880630",",,r","10.4",",r,17,","","","25.8",",,r,23,","31.7",",r,30,","4488.3","r","6.6",",r","68.0",",,,r","20.35",",r","26.02",",,,r","14.68",",,,r"
"RSM00034321","1988-07","50.2","38.1","112.0","VALUJKI, RS","185.0","r","116.1",",r","10",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","31",",r","0",",r","19880731",",,r","","","19880713",",,r","19880704",",,r","11.1",",r,31,","","","33.1",",,r,13,","31.5",",r,04,","0.0","r","0.0",",r","86.8",",,,r","22.08",",r","28.17",",,,r","15.98",",,,r"
"RSM00034321","1988-08","50.2","38.1","112.0","VALUJKI, RS","226.6","r","41.6",",r","7",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","0",",r","19880821",",,r","","","19880828",",,r","19880825",",,r","5.4",",r,21,","","","19.4",",,r,28,","31.6",",r,25,","23.3","r","23.3",",r","58.4",",,,r","18.92",",r","25.80",",,,r","12.04",",,,r"
"RSM00034321","1988-09","50.2","38.1","112.0","VALUJKI, RS","233.0","r","6.4",",r","12",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19880923",",,r","","","19880909",",,r","19880903",",,r","3.0",",r,23,","","","45.0",",,r,09,","27.5",",r,03,","155.8","r","132.5",",r","99.3",",,,r","14.13",",r","18.84",",,,r","9.42",",,,r"
"RSM00034321","1988-10","50.2","38.1","112.0","VALUJKI, RS","233.2","r","0.2",",r","3",",r","1",",r","0",",r","","","0",",r","19",",r","0",",r","3",",r","0",",r","19881027",",,r","","","19881007",",,r","19881009",",,r","-11.1",",r,27,","","","4.5",",,r,07,","23.1",",r,09,","521.1","r","365.3",",r","6.0",",,,r","6.56",",r","12.73",",,,r","0.38",",,,r"
"RSM00034321","1988-11","50.2","38.1","112.0","VALUJKI, RS","233.2","r","0.0",",r","12",",r","9",",r","0",",r","","","1",",r","30",",r","13",",r","0",",r","0",",r","19881111",",,r","","","19881129",",,r","19881103",",,r","-19.1",",r,11,","","","7.9",",,r,29,","6.5",",r,03,","1194.8","r","673.7",",r","42.7",",,,r","-4.13",",r","-0.38",",,,r","-7.87",",,,r"
"RSM00034321","1988-12","50.2","38.1","112.0","VALUJKI, RS","233.2","r","0.0",",r","19",",r","11",",r","0",",r","","","3",",r","27",",r","17",",r","0",",r","0",",r","19881203",",,r","","","19881207",",,r","19881207",",,r","-24.9",",r,03,","","","8.7",",,r,07,","3.8",",r,07,","1937.6","r","742.8",",r","57.0",",,,r","-5.63",",r","-2.02",",,,r","-9.24",",,,r"
"RSM00034321","1989-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","3",",r","26",",r","10",",r","0",",r","0",",r","19890102",",,r","","","19890111",",,r","19890116",",,r","-21.6",",r,02,","","","9.7",",,r,11,","3.4",",r,16,","2570.1","r","632.5",",r","26.1",",,,r","-2.07",",r","0.37",",,,r","-4.52",",,,r"
"RSM00034321","1989-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","","","0",",r","19",",r","6",",r","0",",r","0",",r","19890212","+,,r","","","19890228",",,r","19890226",",,r","-9.6",",r,12,+","","","11.7",",,r,28,","9.3",",r,26,","3082.6","r","512.5",",r","33.5",",,,r","0.03",",r","2.40",",,,r","-2.34",",,,r"
"RSM00034321","1989-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","3",",r","0",",r","","","0",",r","13",",r","0",",r","0",",r","0",",r","19890313",",,r","","","19890304",",,r","19890323",",,r","-5.6",",r,13,","","","2.8",",,r,04,","16.3",",r,23,","3509.6","r","427.0",",r","16.4",",,,r","4.56",",r","8.81",",,,r","0.31",",,,r"
"RSM00034321","1989-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","6",",r","0",",r","6",",r","0",",r","19890406",",,r","","","19890416",",,r","19890425",",,r","-5.3",",r,06,","","","20.5",",,r,16,","25.6",",r,25,","3760.8","r","251.2",",r","55.4",",,,r","9.96",",r","15.81",",,,r","4.11",",,,r"
"RSM00034321","1989-05","50.2","38.1","112.0","VALUJKI, RS","0.8","r","0.8",",r","11",",r","5",",r","0",",r","","","0",",r","1",",r","0",",r","13",",r","0",",r","19890524",",,r","","","19890522",",,r","19890515",",,r","-0.4",",r,24,","","","11.1",",,r,22,","26.3",",r,15,","3901.2","r","140.4",",r","45.9",",,,r","13.83",",r","20.31",",,,r","7.35",",,,r"
"RSM00034321","1989-06","50.2","38.1","112.0","VALUJKI, RS","78.8","r","78.0",",r","15",",r","12",",r","2",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","19890602",",,r","","","19890619",",,r","19890609",",,r","9.4",",r,02,","","","35.9",",,r,19,","31.6",",r,09,","3909.6","r","8.4",",r","154.3",",,,r","20.65",",r","26.55",",,,r","14.76",",,,r"
"RSM00034321","1989-07","50.2","38.1","112.0","VALUJKI, RS","131.4","r","52.6",",r","12",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","27",",r","0",",r","19890709",",,r","","","19890716",",,r","19890714",",,r","9.0",",r,09,","","","44.6",",,r,16,","32.0",",r,14,","19.6","r","19.6",",r","80.4",",,,r","19.40",",r","24.77",",,,r","14.03",",,,r"
"RSM00034321","1989-08","50.2","38.1","112.0","VALUJKI, RS","183.5","r","52.1",",r","5",",r","2",",r","1",",r","","","0",",r","0",",r","0",",r","30",",r","0",",r","19890828",",,r","","","19890804",",,r","19890819",",,r","6.0",",r,28,","","","86.9",",,r,04,","31.7",",r,19,","36.4","r","16.8",",r","95.9",",,,r","19.47",",r","26.24",",,,r","12.71",",,,r"
"RSM00034321","1989-09","50.2","38.1","112.0","VALUJKI, RS","192.2","r","8.7",",r","10",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","14",",r","0",",r","19890915",",,r","","","19890903",",,r","19890909","+,,r","2.4",",r,15,","","","24.2",",,r,03,","25.7",",r,09,+","153.8","r","117.4",",r","60.7",",,,r","14.71",",r","20.29",",,,r","9.13",",,,r"
"RSM00034321","1989-10","50.2","38.1","112.0","VALUJKI, RS","192.2","r","0.0",",r","12",",r","7",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","19891029",",,r","","","19891002",",,r","19891011",",,r","-2.6",",r,29,","","","17.8",",,r,02,","20.7",",r,11,","466.5","r","312.7",",r","73.0",",,,r","8.25",",r","12.34",",,,r","4.16",",,,r"
"RSM00034321","1989-11","50.2","38.1","112.0","VALUJKI, RS","192.2","r","0.0",",r","12",",r","7",",r","0",",r","","","0",",r","20",",r","8",",r","0",",r","0",",r","19891130",",,r","","","19891101",",,r","19891123",",,r","-14.7",",r,30,","","","11.5",",,r,01,","10.7",",r,23,","993.0","r","526.5",",r","46.6",",,,r","0.78",",r","3.89",",,,r","-2.32",",,,r"
"RSM00034321","1989-12","50.2","38.1","112.0","VALUJKI, RS","192.2","r","0.0",",r","17",",r","6",",r","0",",r","","","4",",r","20",",r","12",",r","0",",r","0",",r","19891211",",,r","","","19891222","+,,r","19891218",",,r","-21.1",",r,11,","","","7.0",",,r,22,+","9.0",",r,18,","1630.7","r","637.7",",r","44.1",",,,r","-2.24",",r","0.69",",,,r","-5.16",",,,r"
"RSM00034321","1990-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","0",",r","29",",r","14",",r","0",",r","0",",r","19900105","+,,r","","","19900130",",,r","19900127",",,r","-16.1",",r,05,+","","","11.2",",,r,30,","4.5",",r,27,","2302.0","r","671.3",",r","39.7",",,,r","-3.32",",r","-1.08",",,,r","-5.56",",,,r"
"RSM00034321","1990-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","","","0",",r","20",",r","6",",r","0",",r","0",",r","19900203",",,r","","","19900216",",,r","19900227",",,r","-8.6",",r,03,","","","9.0",",,r,16,","14.7",",r,27,","2791.9","r","489.9",",r","29.0",",,,r","0.84",",r","3.28",",,,r","-1.61",",,,r"
"RSM00034321","1990-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","16",",r","5",",r","0",",r","","","0",",r","16",",r","1",",r","0",",r","0",",r","19900316",",,r","","","19900307",",,r","19900320",",,r","-10.1",",r,16,","","","4.7",",,r,07,","20.0",",r,20,","3214.2","r","422.3",",r","31.3",",,,r","4.71",",r","9.41",",,,r","0.01",",,,r"
"RSM00034321","1990-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","6",",r","0",",r","","","0",",r","1",",r","0",",r","2",",r","0",",r","19900401",",,r","","","19900409",",,r","19900403",",,r","-1.9",",r,01,","","","13.8",",,r,09,","24.6",",r,03,","3440.9","r","226.7",",r","49.2",",,,r","10.78",",r","16.30",",,,r","5.25",",,,r"
"RSM00034321","1990-05","50.2","38.1","112.0","VALUJKI, RS","0.3","r","0.3",",r","10",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","13",",r","0",",r","19900509",",,r","","","19900528",",,r","19900518",",,r","1.9",",r,09,","","","25.2",",,r,28,","26.4",",r,18,","3605.4","r","164.5",",r","43.3",",,,r","13.04",",r","19.89",",,,r","6.18",",,,r"
"RSM00034321","1990-06","50.2","38.1","112.0","VALUJKI, RS","6.3","r","6.0",",r","14",",r","11",",r","0",",r","","","0",",r","0",",r","0",",r","15",",r","0",",r","19900601",",,r","","","19900626",",,r","19900629",",,r","5.1",",r,01,","","","19.5",",,r,26,","27.2",",r,29,","3674.5","r","69.1",",r","85.3",",,,r","16.23",",r","21.43",",,,r","11.03",",,,r"
"RSM00034321","1990-07","50.2","38.1","112.0","VALUJKI, RS","65.6","r","59.3",",r","7",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","26",",r","2",",r","19900731",",,r","","","19900720",",,r","19900707",",,r","7.9",",r,31,","","","8.2",",,r,20,","32.4",",r,07,","21.1","r","21.1",",r","15.6",",,,r","19.57",",r","25.79",",,,r","13.34",",,,r"
"RSM00034321","1990-08","50.2","38.1","112.0","VALUJKI, RS","84.3","r","18.7",",r","11",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","23",",r","0",",r","19900829",",,r","","","19900804",",,r","19900811",",,r","4.1",",r,29,","","","11.7",",,r,04,","29.4",",r,11,","63.6","r","42.5",",r","64.6",",,,r","17.56",",r","23.55",",,,r","11.58",",,,r"
"RSM00034321","1990-09","50.2","38.1","112.0","VALUJKI, RS","85.0","r","0.7",",r","13",",r","11",",r","1",",r","","","0",",r","0",",r","0",",r","4",",r","0",",r","19900901",",,r","","","19900910",",,r","19900925",",,r","3.1",",r,01,","","","31.5",",,r,10,","25.3",",r,25,","228.1","r","164.5",",r","96.1",",,,r","12.87",",r","17.86",",,,r","7.89",",,,r"
"RSM00034321","1990-10","50.2","38.1","112.0","VALUJKI, RS","85.0","r","0.0",",r","13",",r","8",",r","1",",r","","","0",",r","6",",r","0",",r","0",",r","0",",r","19901014",",,r","","","19901031",",,r","19901008",",,r","-2.6",",r,14,","","","29.3",",,r,31,","20.4",",r,08,","558.2","r","330.1",",r","75.2",",,,r","7.69",",r","12.00",",,,r","3.37",",,,r"
"RSM00034321","1990-11","50.2","38.1","112.0","VALUJKI, RS","85.0","r","0.0",",r","14",",r","7",",r","1",",r","","","0",",r","8",",r","0",",r","0",",r","0",",r","19901113",",,r","","","19901102",",,r","19901105",",,r","-5.5",",r,13,","","","33.8",",,r,02,","13.6",",r,05,","990.1","r","431.9",",r","79.0",",,,r","3.94",",r","6.35",",,,r","1.52",",,,r"
"RSM00034321","1990-12","50.2","38.1","112.0","VALUJKI, RS","85.0","r","0.0",",r","10",",r","6",",r","0",",r","","","0",",r","30",",r","13",",r","0",",r","0",",r","19901225",",,r","","","19901201",",,r","19901201",",,r","-11.8",",r,25,","","","13.3",",,r,01,","6.8",",r,01,","1632.9","r","642.8",",r","44.2",",,,r","-2.40",",r","-0.29",",,,r","-4.51",",,,r"
"RSM00034321","1991-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","1",",r","27",",r","18",",r","0",",r","0",",r","19910128",",,r","","","19910103",",,r","19910112",",,r","-24.5",",r,28,","","","10.2",",,r,03,","4.3",",r,12,","2319.3","r","686.4",",r","32.5",",,,r","-3.81",",r","-1.16",",,,r","-6.45",",,,r"
"RSM00034321","1991-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","4",",r","0",",r","","","7",",r","28",",r","18",",r","0",",r","0",",r","19910204",",,r","","","19910216",",,r","19910225","+,,r","-27.6",",r,04,","","","12.1",",,r,16,","3.0",",r,25,+","3045.6","r","726.3",",r","36.1",",,,r","-7.61",",r","-4.00",",,,r","-11.21",",,,r"
"RSM00034321","1991-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","","","2",",r","24",",r","10",",r","0",",r","0",",r","19910305",",,r","","","19910307",",,r","19910325",",,r","-19.1",",r,05,","","","4.3",",,r,07,","8.8",",r,25,","3675.6","r","630.0",",r","11.1",",,,r","-1.99",",r","1.85",",,,r","-5.83",",,,r"
"RSM00034321","1991-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","0",",r","5",",r","0",",r","1",",r","0",",r","19910401",",,r","","","19910420",",,r","19910418",",,r","-2.5",",r,01,","","","9.7",",,r,20,","21.3",",r,18,","3940.9","r","265.3",",r","22.7",",,,r","9.49",",r","14.54",",,,r","4.43",",,,r"
"RSM00034321","1991-05","50.2","38.1","112.0","VALUJKI, RS","3.9","r","3.9",",r","19",",r","9",",r","0",",r","","","0",",r","2",",r","0",",r","11",",r","0",",r","19910511",",,r","","","19910519",",,r","19910527",",,r","-1.7",",r,11,","","","17.0",",,r,19,","27.1",",r,27,","4070.6","r","129.7",",r","80.4",",,,r","14.28",",r","19.38",",,,r","9.17",",,,r"
"RSM00034321","1991-06","50.2","38.1","112.0","VALUJKI, RS","96.3","r","92.4",",r","9",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","27",",r","1",",r","19910604",",,r","","","19910626",",,r","19910619",",,r","4.6",",r,04,","","","46.7",",,r,26,","33.0",",r,19,","4095.5","r","24.9",",r","85.0",",,,r","20.58",",r","26.81",",,,r","14.35",",,,r"
"RSM00034321","1991-07","50.2","38.1","112.0","VALUJKI, RS","196.9","r","100.6",",r","7",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","3",",r","19910715",",,r","","","19910729",",,r","19910701",",,r","10.3",",r,15,","","","21.9",",,r,29,","35.7",",r,01,","2.9","r","2.9",",r","44.4",",,,r","21.49",",r","28.07",",,,r","14.90",",,,r"
"RSM00034321","1991-08","50.2","38.1","112.0","VALUJKI, RS","245.8","r","48.9",",r","13",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","24",",r","1",",r","19910817",",,r","","","19910829",",,r","19910809",",,r","6.7",",r,17,","","","25.8",",,r,29,","33.0",",r,09,","39.6","r","36.7",",r","86.3",",,,r","18.73",",r","24.90",",,,r","12.55",",,,r"
"RSM00034321","1991-09","50.2","38.1","112.0","VALUJKI, RS","246.2","r","0.4",",r","7",",r","3",",r","0",",r","","","0",",r","1",",r","0",",r","16",",r","0",",r","19910908",",,r","","","19910922",",,r","19910905",",,r","-0.1",",r,08,","","","9.7",",,r,22,","25.8",",r,05,","186.9","r","147.3",",r","18.9",",,,r","13.44",",r","20.27",",,,r","6.60",",,,r"
"RSM00034321","1991-10","50.2","38.1","112.0","VALUJKI, RS","248.3","r","2.1",",r","10",",r","6",",r","0",",r","","","0",",r","7",",r","2",",r","7",",r","0",",r","19911031",",,r","","","19911023",",,r","19911001",",,r","-4.7",",r,31,","","","12.0",",,r,23,","26.3",",r,01,","450.0","r","263.1",",r","50.0",",,,r","9.91",",r","14.87",",,,r","4.96",",,,r"
"RSM00034321","1991-11","50.2","38.1","112.0","VALUJKI, RS","248.3","r","0.0",",r","6",",r","2",",r","0",",r","","","1",",r","16",",r","7",",r","0",",r","0",",r","19911103",",,r","","","19911111",",,r","19911111",",,r","-19.0",",r,03,","","","8.3",",,r,11,","8.6",",r,11,","984.0","r","534.0",",r","14.7",",,,r","0.53",",r","2.75",",,,r","-1.68",",,,r"
"RSM00034321","1991-12","50.2","38.1","112.0","VALUJKI, RS","248.3","r","0.0",",r","10",",r","2",",r","0",",r","","","4",",r","30",",r","18",",r","0",",r","0",",r","19911229",",,r","","","19911225",",,r","19911201",",,r","-24.0",",r,29,","","","6.0",",,r,25,","3.0",",r,01,","1703.3","r","719.3",",r","21.7",",,,r","-4.87",",r","-2.32",",,,r","-7.43",",,,r"
"RSM00034321","1992-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","2",",r","0",",r","","","1",",r","28",",r","13",",r","0",",r","0",",r","19920121",",,r","","","19920103",",,r","19920104",",,r","-18.1",",r,21,","","","2.6",",,r,03,","2.7",",r,04,","2380.4","r","677.1",",r","15.9",",,,r","-3.51",",r","-0.90",",,,r","-6.12",",,,r"
"RSM00034321","1992-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","4",",r","0",",r","","","2",",r","27",",r","17",",r","0",",r","0",",r","19920223",",,r","","","19920219",",,r","19920217",",,r","-21.3",",r,23,","","","9.0",",,r,19,","3.9",",r,17,","3040.8","r","660.4",",r","34.9",",,,r","-4.44",",r","-1.38",",,,r","-7.50",",,,r"
"RSM00034321","1992-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","","","0",",r","17",",r","0",",r","0",",r","0",",r","19920316",",,r","","","19920316",",,r","19920327",",,r","-4.4",",r,16,","","","4.3",",,r,16,","18.7",",r,27,","3506.7","r","465.9",",r","20.6",",,,r","3.30",",r","6.48",",,,r","0.13",",,,r"
"RSM00034321","1992-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","16",",r","4",",r","0",",r","","","0",",r","8",",r","0",",r","0",",r","0",",r","19920425",",,r","","","19920420",",,r","19920418",",,r","-3.5",",r,25,","","","17.9",",,r,20,","20.5",",r,18,","3832.7","r","326.0",",r","50.5",",,,r","7.47",",r","12.36",",,,r","2.58",",,,r"
"RSM00034321","1992-05","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","19920501",",,r","","","19920525",",,r","19920531",",,r","0.1",",r,01,","","","21.5",",,r,25,","24.7",",r,31,","4001.2","r","168.5",",r","68.4",",,,r","12.90",",r","19.27",",,,r","6.53",",,,r"
"RSM00034321","1992-06","50.2","38.1","112.0","VALUJKI, RS","46.4","r","46.4",",r","10",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","24",",r","1",",r","19920606",",,r","","","19920604",",,r","19920621",",,r","4.4",",r,06,","","","9.7",",,r,04,","32.7",",r,21,","4038.6","r","37.4",",r","48.4",",,,r","18.63",",r","24.58",",,,r","12.68",",,,r"
"RSM00034321","1992-07","50.2","38.1","112.0","VALUJKI, RS","87.0","r","40.6",",r","11",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","25",",r","0",",r","19920705",",,r","","","19920703",",,r","19920716",",,r","8.0",",r,05,","","","15.1",",,r,03,","31.6",",r,16,","21.8","r","21.8",",r","67.2",",,,r","18.94",",r","24.85",",,,r","13.03",",,,r"
"RSM00034321","1992-08","50.2","38.1","112.0","VALUJKI, RS","167.9","r","80.9",",r","5",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","28",",r","3",",r","19920822",",,r","","","19920818",",,r","19920812",",,r","7.5",",r,22,","","","6.9",",,r,18,","34.1",",r,12,","39.9","r","18.1",",r","11.8",",,,r","20.36",",r","27.69",",,,r","13.03",",,,r"
"RSM00034321","1992-09","50.2","38.1","112.0","VALUJKI, RS","173.8","r","5.9",",r","18",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","6",",r","0",",r","19920928",",,r","","","19920908",",,r","19920902",",,r","2.4",",r,28,","","","21.4",",,r,08,","30.4",",r,02,","203.9","r","164.0",",r","82.5",",,,r","13.07",",r","17.98",",,,r","8.15",",,,r"
"RSM00034321","1992-10","50.2","38.1","112.0","VALUJKI, RS","173.8","r","0.0",",r","18",",r","8",",r","0",",r","","","0",",r","13",",r","0",",r","0",",r","0",",r","19921015",",,r","","","19921027",",,r","19921019",",,r","-5.5",",r,15,","","","17.8",",,r,27,","19.4",",r,19,","593.0","r","389.1",",r","75.8",",,,r","5.78",",r","10.04",",,,r","1.52",",,,r"
"RSM00034321","1992-11","50.2","38.1","112.0","VALUJKI, RS","173.8","r","0.0",",r","13",",r","7",",r","0",",r","","","0",",r","19",",r","7",",r","0",",r","0",",r","19921130",",,r","","","19921115",",,r","19921118",",,r","-14.5",",r,30,","","","15.7",",,r,15,","13.4",",r,18,","1111.8","r","518.8",",r","75.8",",,,r","1.04",",r","3.95",",,,r","-1.88",",,,r"
"RSM00034321","1992-12","50.2","38.1","112.0","VALUJKI, RS","173.8","r","0.0",",r","9",",r","4",",r","0",",r","","","1",",r","31",",r","24",",r","0",",r","0",",r","19921225",",,r","","","19921213",",,r","19921206",",,r","-19.5",",r,25,","","","6.5",",,r,13,","2.6",",r,06,","1859.3","r","747.5",",r","22.9",",,,r","-5.78",",r","-2.80",",,,r","-8.76",",,,r"
"RSM00034321","1993-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","4",",r","0",",r","","","4",",r","26",",r","14",",r","0",",r","0",",r","19930103",",,r","","","19930122",",,r","19930123",",,r","-24.9",",r,03,","","","7.7",",,r,22,","6.0",",r,23,","2549.7","r","690.4",",r","29.3",",,,r","-3.94",",r","-1.02",",,,r","-6.86",",,,r"
"RSM00034321","1993-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","","","1",",r","27",",r","14",",r","0",",r","0",",r","19930216",",,r","","","19930226",",,r","19930222",",,r","-19.1",",r,16,","","","14.4",",,r,26,","4.5",",r,22,","3161.8","r","612.1",",r","29.6",",,,r","-3.53",",r","-0.12",",,,r","-6.94",",,,r"
"RSM00034321","1993-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","6",",r","0",",r","","","0",",r","21",",r","12",",r","0",",r","0",",r","19930310",",,r","","","19930326",",,r","19930329",",,r","-16.3",",r,10,","","","10.2",",,r,26,","11.0",",r,29,","3761.0","r","599.2",",r","47.6",",,,r","-1.00",",r","2.57",",,,r","-4.56",",,,r"
"RSM00034321","1993-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","0",",r","9",",r","0",",r","5",",r","0",",r","19930423",",,r","","","19930420",",,r","19930429",",,r","-3.3",",r,23,","","","3.4",",,r,20,","22.4",",r,29,","4085.8","r","324.8",",r","8.4",",,,r","7.51",",r","12.37",",,,r","2.64",",,,r"
"RSM00034321","1993-05","50.2","38.1","112.0","VALUJKI, RS","2.3","r","2.3",",r","7",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","17",",r","0",",r","19930524",",,r","","","19930501",",,r","19930518",",,r","0.2",",r,24,","","","12.1",",,r,01,","27.1",",r,18,","4192.2","r","106.4",",r","33.6",",,,r","14.97",",r","21.42",",,,r","8.53",",,,r"
"RSM00034321","1993-06","50.2","38.1","112.0","VALUJKI, RS","10.6","r","8.3",",r","16",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","22",",r","0",",r","19930602",",,r","","","19930605",",,r","19930624",",,r","5.1",",r,02,","","","26.0",",,r,05,","28.8",",r,24,","4258.9","r","66.7",",r","71.4",",,,r","16.38",",r","22.07",",,,r","10.69",",,,r"
"RSM00034321","1993-07","50.2","38.1","112.0","VALUJKI, RS","70.3","r","59.7",",r","9",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","4",",r","19930716",",,r","","","19930731",",,r","19930722",",,r","9.1",",r,16,","","","12.5",",,r,31,","33.8",",r,22,","23.3","r","23.3",",r","30.3",",,,r","19.51",",r","25.55",",,,r","13.46",",,,r"
"RSM00034321","1993-08","50.2","38.1","112.0","VALUJKI, RS","113.5","r","43.2",",r","12",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","20",",r","0",",r","19930831",",,r","","","19930812",",,r","19930808",",,r","5.0",",r,31,","","","35.1",",,r,12,","31.2",",r,08,","72.0","r","48.7",",r","101.9",",,,r","18.16",",r","23.99",",,,r","12.33",",,,r"
"RSM00034321","1993-09","50.2","38.1","112.0","VALUJKI, RS","113.5","r","0.0",",r","16",",r","8",",r","0",",r","","","0",",r","4",",r","0",",r","2",",r","0",",r","19930927","+,,r","","","19930902",",,r","19930906",",,r","-1.8",",r,27,+","","","21.0",",,r,02,","22.9",",r,06,","312.3","r","240.3",",r","97.3",",,,r","10.32",",r","15.39",",,,r","5.26",",,,r"
"RSM00034321","1993-10","50.2","38.1","112.0","VALUJKI, RS","113.5","r","0.0",",r","8",",r","3",",r","0",",r","","","0",",r","11",",r","0",",r","2",",r","0",",r","19931028",",,r","","","19931027",",,r","19931015",",,r","-7.5",",r,28,","","","3.7",",,r,27,","23.7",",r,15,","673.2","r","360.9",",r","16.2",",,,r","6.69",",r","10.79",",,,r","2.59",",,,r"
"RSM00034321","1993-11","50.2","38.1","112.0","VALUJKI, RS","113.5","r","0.0",",r","1",",r","0",",r","0",",r","","","3",",r","28",",r","22",",r","0",",r","0",",r","19931119",",,r","","","19931109",",,r","19931106",",,r","-20.1",",r,19,","","","2.3",",,r,09,","5.3",",r,06,","1447.5","r","774.3",",r","2.3",",,,r","-7.48",",r","-3.79",",,,r","-11.17",",,,r"
"RSM00034321","1993-12","50.2","38.1","112.0","VALUJKI, RS","113.5","r","0.0",",r","19",",r","11",",r","0",",r","","","1",",r","25",",r","14",",r","0",",r","0",",r","19931205",",,r","","","19931212",",,r","19931217",",,r","-21.2",",r,05,","","","17.5",",,r,12,","6.6",",r,17,","2101.8","r","654.3",",r","88.0",",,,r","-2.77",",r","-0.50",",,,r","-5.05",",,,r"
"RSM00034321","1994-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","16",",r","6",",r","0",",r","","","0",",r","27",",r","6",",r","0",",r","0",",r","19940121",",,r","","","19940118","+,,r","19940109",",,r","-16.2",",r,21,","","","5.4",",,r,18,+","4.4",",r,09,","2712.9","r","611.1",",r","33.7",",,,r","-1.38",",r","0.79",",,,r","-3.55",",,,r"
"RSM00034321","1994-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","10",",r","28",",r","25",",r","0",",r","0",",r","19940213",",,r","","","19940203",",,r","19940225",",,r","-30.4",",r,13,","","","3.3",",,r,03,","2.1",",r,25,","3507.2","r","794.3",",r","20.1",",,,r","-10.03",",r","-6.23",",,,r","-13.84",",,,r"
"RSM00034321","1994-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","7",",r","0",",r","","","0",",r","26",",r","12",",r","0",",r","0",",r","19940310","+,,r","","","19940321",",,r","19940326",",,r","-12.0",",r,10,+","","","18.3",",,r,21,","12.2",",r,26,","4124.9","r","617.7",",r","51.5",",,,r","-1.59",",r","1.43",",,,r","-4.61",",,,r"
"RSM00034321","1994-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","","","0",",r","2",",r","0",",r","3",",r","0",",r","19940420",",,r","","","19940422",",,r","19940418",",,r","-0.9",",r,20,","","","9.7",",,r,22,","24.5",",r,18,","4363.9","r","239.0",",r","37.9",",,,r","10.37",",r","15.22",",,,r","5.51",",,,r"
"RSM00034321","1994-05","50.2","38.1","112.0","VALUJKI, RS","11.3","r","11.3",",r","15",",r","14",",r","0",",r","","","0",",r","1",",r","0",",r","9",",r","0",",r","19940506",",,r","","","19940528",",,r","19940519",",,r","-1.2",",r,06,","","","19.9",",,r,28,","29.2",",r,19,","4549.2","r","185.3",",r","86.6",",,,r","12.72",",r","18.55",",,,r","6.89",",,,r"
"RSM00034321","1994-06","50.2","38.1","112.0","VALUJKI, RS","24.7","r","13.4",",r","15",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","19940619",",,r","","","19940620",",,r","19940610",",,r","6.6",",r,19,","","","23.4",",,r,20,","30.5",",r,10,","4615.4","r","66.2",",r","82.7",",,,r","16.57",",r","21.75",",,,r","11.39",",,,r"
"RSM00034321","1994-07","50.2","38.1","112.0","VALUJKI, RS","71.1","r","46.4",",r","7",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","28",",r","0",",r","19940726",",,r","","","19940705",",,r","19940718",",,r","8.5",",r,26,","","","7.2",",,r,05,","30.2",",r,18,","11.0","r","11.0",",r","25.3",",,,r","19.48",",r","25.63",",,,r","13.33",",,,r"
"RSM00034321","1994-08","50.2","38.1","112.0","VALUJKI, RS","119.2","r","48.1",",r","10",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","22",",r","3",",r","19940826",",,r","","","19940813",",,r","19940810",",,r","5.0",",r,26,","","","29.3",",,r,13,","34.0",",r,10,","57.9","r","46.9",",r","69.8",",,,r","18.37",",r","25.02",",,,r","11.73",",,,r"
"RSM00034321","1994-09","50.2","38.1","112.0","VALUJKI, RS","154.2","r","35.0",",r","3",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","25",",r","0",",r","19940904",",,r","","","19940907",",,r","19940919",",,r","3.9",",r,04,","","","5.4",",,r,07,","31.3",",r,19,","97.0","r","39.1",",r","8.1",",,,r","18.20",",r","25.41",",,,r","10.99",",,,r"
"RSM00034321","1994-10","50.2","38.1","112.0","VALUJKI, RS","154.2","r","0.0",",r","8",",r","5",",r","1",",r","","","0",",r","6",",r","0",",r","6",",r","0",",r","19941022",",,r","","","19941026",",,r","19941004",",,r","-11.0",",r,22,","","","27.5",",,r,26,","25.5",",r,04,","389.0","r","292.0",",r","60.9",",,,r","8.91",",r","13.58",",,,r","4.25",",,,r"
"RSM00034321","1994-11","50.2","38.1","112.0","VALUJKI, RS","154.2","r","0.0",",r","14",",r","4",",r","0",",r","","","0",",r","19",",r","8",",r","0",",r","0",",r","19941114",",,r","","","19941126",",,r","19941101",",,r","-14.5",",r,14,","","","5.8",",,r,26,","15.5",",r,01,","955.9","r","566.9",",r","24.0",",,,r","-0.57",",r","2.66",",,,r","-3.79",",,,r"
"RSM00034321","1994-12","50.2","38.1","112.0","VALUJKI, RS","154.2","r","0.0",",r","12",",r","3",",r","0",",r","","","6",",r","29",",r","23",",r","0",",r","0",",r","19941219",",,r","","","19941213",",,r","19941230",",,r","-25.4",",r,19,","","","9.1",",,r,13,","4.3",",r,30,","1790.4","r","834.5",",r","30.0",",,,r","-8.59",",r","-4.91",",,,r","-12.26",",,,r"
"RSM00034321","1995-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","7",",r","0",",r","","","2",",r","27",",r","19",",r","0",",r","0",",r","19950123",",,r","","","19950125",",,r","19950101",",,r","-19.1",",r,23,","","","23.6",",,r,25,","4.3",",r,01,","2516.0","r","725.6",",r","81.0",",,,r","-5.07",",r","-2.27",",,,r","-7.87",",,,r"
"RSM00034321","1995-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","17",",r","10",",r","0",",r","","","0",",r","19",",r","4",",r","0",",r","0",",r","19950205",",,r","","","19950210",",,r","19950226",",,r","-12.2",",r,05,","","","13.5",",,r,10,","10.1",",r,26,","3023.3","r","507.3",",r","72.4",",,,r","0.22",",r","2.65",",,,r","-2.22",",,,r"
"RSM00034321","1995-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","5",",r","0",",r","","","0",",r","16",",r","1",",r","0",",r","0",",r","19950313",",,r","","","19950321",",,r","19950304",",,r","-12.1",",r,13,","","","22.3",",,r,21,","16.2",",r,04,","3494.4","r","471.1",",r","57.1",",,,r","3.14",",r","7.05",",,,r","-0.77",",,,r"
"RSM00034321","1995-04","50.2","38.1","112.0","VALUJKI, RS","0.8","r","0.8",",r","13",",r","9",",r","0",",r","","","0",",r","5",",r","0",",r","11",",r","0",",r","19950404",",,r","","","19950405",",,r","19950424",",,r","-1.4",",r,04,","","","16.3",",,r,05,","25.5",",r,24,","3705.8","r","211.4",",r","78.8",",,,r","11.32",",r","16.24",",,,r","6.39",",,,r"
"RSM00034321","1995-05","50.2","38.1","112.0","VALUJKI, RS","42.4","r","41.6",",r","6",",r","2",",r","0",",r","","","0",",r","1",",r","0",",r","16",",r","0",",r","19950504",",,r","","","19950521",",,r","19950531",",,r","-2.5",",r,04,","","","19.2",",,r,21,","31.5",",r,31,","3820.7","r","114.9",",r","24.7",",,,r","15.97",",r","22.33",",,,r","9.60",",,,r"
"RSM00034321","1995-06","50.2","38.1","112.0","VALUJKI, RS","148.4","r","106.0",",r","14",",r","7",",r","2",",r","","","0",",r","0",",r","0",",r","28",",r","5",",r","19950609",",,r","","","19950629",",,r","19950603","+,,r","8.5",",r,09,","","","76.8",",,r,29,","33.6",",r,03,+","3830.1","r","9.4",",r","193.7",",,,r","21.56",",r","28.06",",,,r","15.05",",,,r"
"RSM00034321","1995-07","50.2","38.1","112.0","VALUJKI, RS","203.0","r","54.6",",r","10",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","27",",r","0",",r","19950718","+,,r","","","19950727",",,r","19950724",",,r","8.5",",r,18,+","","","26.9",",,r,27,","32.0",",r,24,","17.0","r","17.0",",r","52.8",",,,r","19.55",",r","25.54",",,,r","13.55",",,,r"
"RSM00034321","1995-08","50.2","38.1","112.0","VALUJKI, RS","234.4","r","31.4",",r","7",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","0",",r","19950823",",,r","","","19950804",",,r","19950825",",,r","5.0",",r,23,","","","10.1",",,r,04,","29.7",",r,25,","48.6","r","31.6",",r","24.9",",,,r","18.32",",r","24.77",",,,r","11.88",",,,r"
"RSM00034321","1995-09","50.2","38.1","112.0","VALUJKI, RS","255.6","r","21.2",",r","8",",r","4",",r","0",",r","","","0",",r","1",",r","0",",r","16",",r","0",",r","19950921",",,r","","","19950917",",,r","19950902",",,r","-1.0",",r,21,","","","13.9",",,r,17,","31.5",",r,02,","171.4","r","122.8",",r","41.3",",,,r","14.95",",r","20.69",",,,r","9.20",",,,r"
"RSM00034321","1995-10","50.2","38.1","112.0","VALUJKI, RS","255.6","r","0.0",",r","8",",r","6",",r","0",",r","","","0",",r","12",",r","0",",r","0",",r","0",",r","19951017",",,r","","","19951003",",,r","19951008",",,r","-7.8",",r,17,","","","24.2",",,r,03,","18.3",",r,08,","518.8","r","347.4",",r","58.7",",,,r","7.13",",r","11.92",",,,r","2.33",",,,r"
"RSM00034321","1995-11","50.2","38.1","112.0","VALUJKI, RS","255.6","r","0.0",",r","18",",r","10",",r","1",",r","","","0",",r","20",",r","9",",r","0",",r","0",",r","19951125",",,r","","","19951104",",,r","19951119",",,r","-8.5",",r,25,","","","33.6",",,r,04,","11.6",",r,19,","1044.3","r","525.5",",r","124.2",",,,r","0.82",",r","3.06",",,,r","-1.43",",,,r"
"RSM00034321","1995-12","50.2","38.1","112.0","VALUJKI, RS","255.6","r","0.0",",r","12",",r","7",",r","0",",r","","","3",",r","30",",r","26",",r","0",",r","0",",r","19951230",",,r","","","19951223",",,r","19951224",",,r","-25.9",",r,30,","","","13.3",",,r,23,","3.7",",r,24,","1827.8","r","783.5",",r","56.0",",,,r","-6.94",",r","-3.74",",,,r","-10.14",",,,r"
"RSM00034321","1996-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","2",",r","0",",r","","","12",",r","31",",r","31",",r","0",",r","0",",r","19960109",",,r","","","19960126",",,r","19960129",",,r","-25.2",",r,09,","","","9.2",",,r,26,","-2.5",",r,29,","2762.5","r","934.7",",r","18.1",",,,r","-11.82",",r","-7.82",",,,r","-15.82",",,,r"
"RSM00034321","1996-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","7",",r","0",",r","","","6",",r","26",",r","21",",r","0",",r","0",",r","19960212",",,r","","","19960225",",,r","19960222",",,r","-27.3",",r,12,","","","13.3",",,r,25,","3.5",",r,22,","3530.7","r","768.2",",r","47.9",",,,r","-8.16",",r","-5.06",",,,r","-11.25",",,,r"
"RSM00034321","1996-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","","","0",",r","31",",r","22",",r","0",",r","0",",r","19960309",",,r","","","19960330",",,r","19960331",",,r","-17.1",",r,09,","","","10.1",",,r,30,","5.5",",r,31,","4259.4","r","728.7",",r","21.3",",,,r","-5.17",",r","-1.10",",,,r","-9.25",",,,r"
"RSM00034321","1996-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","3",",r","0",",r","5",",r","0",",r","19960403",",,r","","","19960417",",,r","19960423",",,r","-0.6",",r,03,","","","15.9",",,r,17,","24.2",",r,23,","4566.3","r","306.9",",r","47.9",",,,r","8.10",",r","12.83",",,,r","3.38",",,,r"
"RSM00034321","1996-05","50.2","38.1","112.0","VALUJKI, RS","50.4","r","50.4",",r","11",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","0",",r","19960525",",,r","","","19960521",",,r","19960512",",,r","6.5",",r,25,","","","22.2",",,r,21,","32.1",",r,12,","4595.4","r","29.1",",r","39.8",",,,r","19.02",",r","25.69",",,,r","12.35",",,,r"
"RSM00034321","1996-06","50.2","38.1","112.0","VALUJKI, RS","99.7","r","49.3",",r","13",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","23",",r","1",",r","19960617",",,r","","","19960605",",,r","19960624",",,r","6.0",",r,17,","","","13.3",",,r,05,","32.5",",r,24,","4634.7","r","39.3",",r","35.0",",,,r","18.67",",r","24.68",",,,r","12.66",",,,r"
"RSM00034321","1996-07","50.2","38.1","112.0","VALUJKI, RS","214.4","r","114.7",",r","6",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","8",",r","19960723",",,r","","","19960727",",,r","19960712",",,r","5.0",",r,23,","","","14.7",",,r,27,","38.2",",r,12,","18.0","r","18.0",",r","31.4",",,,r","21.45",",r","28.64",",,,r","14.27",",,,r"
"RSM00034321","1996-08","50.2","38.1","112.0","VALUJKI, RS","278.4","r","64.0",",r","6",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","27",",r","1",",r","19960828",",,r","","","19960808",",,r","19960801",",,r","3.1",",r,28,","","","47.3",",,r,08,","35.5",",r,01,","54.6","r","36.6",",r","60.3",",,,r","19.22",",r","26.37",",,,r","12.06",",,,r"
"RSM00034321","1996-09","50.2","38.1","112.0","VALUJKI, RS","287.3","r","8.9",",r","17",",r","11",",r","2",",r","","","0",",r","3",",r","0",",r","6",",r","0",",r","19960930",",,r","","","19960906",",,r","19960903",",,r","-4.8",",r,30,","","","60.7",",,r,06,","28.2",",r,03,","260.7","r","206.1",",r","157.2",",,,r","11.76",",r","16.17",",,,r","7.35",",,,r"
"RSM00034321","1996-10","50.2","38.1","112.0","VALUJKI, RS","287.3","r","0.0",",r","8",",r","5",",r","0",",r","","","0",",r","12",",r","2",",r","0",",r","0",",r","19961014",",,r","","","19961004",",,r","19961019",",,r","-4.6",",r,14,","","","10.3",",,r,04,","16.7",",r,19,","614.8","r","354.1",",r","32.1",",,,r","6.91",",r","11.66",",,,r","2.16",",,,r"
"RSM00034321","1996-11","50.2","38.1","112.0","VALUJKI, RS","287.3","r","0.0",",r","9",",r","1",",r","0",",r","","","0",",r","9",",r","0",",r","0",",r","0",",r","19961111",",,r","","","19961122",",,r","19961121",",,r","-3.3",",r,11,","","","3.8",",,r,22,","13.6",",r,21,","1016.8","r","402.0",",r","14.7",",,,r","4.93",",r","7.71",",,,r","2.16",",,,r"
"RSM00034321","1996-12","50.2","38.1","112.0","VALUJKI, RS","287.3","r","0.0",",r","10",",r","2",",r","0",",r","","","7",",r","25",",r","14",",r","0",",r","0",",r","19961229",",,r","","","19961219",",,r","19961215",",,r","-26.7",",r,29,","","","10.8",",,r,19,","8.0",",r,15,","1757.8","r","741.0",",r","26.2",",,,r","-5.57",",r","-2.81",",,,r","-8.33",",,,r"
"RSM00034321","1997-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","5",",r","0",",r","","","5",",r","31",",r","24",",r","0",",r","0",",r","19970102",",,r","","","19970110",",,r","19970115",",,r","-23.5",",r,02,","","","5.0",",,r,10,","2.5",",r,15,","2570.3","r","812.5",",r","25.2",",,,r","-7.88",",r","-4.71",",,,r","-11.05",",,,r"
"RSM00034321","1997-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","4",",r","24",",r","12",",r","0",",r","0",",r","19970204",",,r","","","19970215",",,r","19970226",",,r","-26.5",",r,04,","","","11.3",",,r,15,","5.5",",r,26,","3215.1","r","644.8",",r","36.8",",,,r","-4.69",",r","-1.11",",,,r","-8.28",",,,r"
"RSM00034321","1997-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","5",",r","0",",r","","","0",",r","27",",r","6",",r","0",",r","0",",r","19970322",",,r","","","19970329","+,,r","19970314",",,r","-12.1",",r,22,","","","6.3",",,r,29,+","13.1",",r,14,","3774.5","r","559.4",",r","33.0",",,,r","0.29",",r","3.77",",,,r","-3.19",",,,r"
"RSM00034321","1997-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","","","0",",r","11",",r","0",",r","0",",r","0",",r","19970410",",,r","","","19970408",",,r","19970403",",,r","-4.8",",r,10,","","","10.4",",,r,08,","20.7",",r,03,","4139.5","r","365.0",",r","52.1",",,,r","6.17",",r","11.39",",,,r","0.94",",,,r"
"RSM00034321","1997-05","50.2","38.1","112.0","VALUJKI, RS","19.3","r","19.3",",r","11",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","19970505",",,r","","","19970531",",,r","19970509",",,r","0.2",",r,05,","","","19.0",",,r,31,","31.5",",r,09,","4251.0","r","111.5",",r","48.1",",,,r","15.36",",r","21.75",",,,r","8.97",",,,r"
"RSM00034321","1997-06","50.2","38.1","112.0","VALUJKI, RS","82.7","r","63.4",",r","11",",r","8",",r","2",",r","","","0",",r","0",",r","0",",r","25",",r","0",",r","19970621",",,r","","","19970607",",,r","19970627",",,r","6.5",",r,21,","","","30.3",",,r,07,","31.4",",r,27,","4282.3","r","31.3",",r","98.9",",,,r","19.41",",r","25.33",",,,r","13.48",",,,r"
"RSM00034321","1997-07","50.2","38.1","112.0","VALUJKI, RS","140.3","r","57.6",",r","16",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","19970726","+,,r","","","19970709",",,r","19970729","+,,r","10.0",",r,26,+","","","49.5",",,r,09,","29.0",",r,29,+","15.0","r","15.0",",r","90.2",",,,r","19.71",",r","25.07",",,,r","14.35",",,,r"
"RSM00034321","1997-08","50.2","38.1","112.0","VALUJKI, RS","191.7","r","51.4",",r","5",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","26",",r","0",",r","19970819",",,r","","","19970801",",,r","19970824",",,r","4.1",",r,19,","","","5.5",",,r,01,","29.1",",r,24,","51.2","r","36.2",",r","16.3",",,,r","18.82",",r","24.92",",,,r","12.73",",,,r"
"RSM00034321","1997-09","50.2","38.1","112.0","VALUJKI, RS","191.7","r","0.0",",r","14",",r","7",",r","0",",r","","","0",",r","2",",r","0",",r","5",",r","0",",r","19970906",",,r","","","19970910",",,r","19970915",",,r","-0.6",",r,06,","","","10.6",",,r,10,","24.1",",r,15,","264.7","r","213.5",",r","48.8",",,,r","11.22",",r","16.61",",,,r","5.82",",,,r"
"RSM00034321","1997-10","50.2","38.1","112.0","VALUJKI, RS","191.7","r","0.0",",r","15",",r","9",",r","0",",r","","","0",",r","11",",r","1",",r","2",",r","0",",r","19971029",",,r","","","19971015",",,r","19971011",",,r","-8.2",",r,29,","","","19.0",",,r,15,","22.2",",r,11,","625.2","r","360.5",",r","70.5",",,,r","6.70",",r","11.03",",,,r","2.38",",,,r"
"RSM00034321","1997-11","50.2","38.1","112.0","VALUJKI, RS","191.7","r","0.0",",r","9",",r","6",",r","0",",r","","","0",",r","18",",r","7",",r","0",",r","0",",r","19971106",",,r","","","19971123",",,r","19971109",",,r","-10.8",",r,06,","","","22.2",",,r,23,","16.2",",r,09,","1139.1","r","513.9",",r","63.8",",,,r","1.20",",r","3.70",",,,r","-1.30",",,,r"
"RSM00034321","1997-12","50.2","38.1","112.0","VALUJKI, RS","191.7","r","0.0",",r","21",",r","9",",r","0",",r","","","6",",r","26",",r","22",",r","0",",r","0",",r","19971217",",,r","","","19971214",",,r","19971229",",,r","-32.1",",r,17,","","","17.3",",,r,14,","5.8",",r,29,","1922.9","r","783.8",",r","73.6",",,,r","-6.95",",r","-4.03",",,,r","-9.87",",,,r"
"RSM00034321","1998-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","3",",r","0",",r","","","4",",r","29",",r","21",",r","0",",r","0",",r","19980124",",,r","","","19980112",",,r","19980112",",,r","-18.3",",r,24,","","","6.5",",,r,12,","2.8",",r,12,","2671.0","r","748.1",",r","25.3",",,,r","-5.80",",r","-2.70",",,,r","-8.89",",,,r"
"RSM00034321","1998-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","2",",r","0",",r","","","5",",r","21",",r","14",",r","0",",r","0",",r","19980216",",,r","","","19980217",",,r","19980228",",,r","-22.7",",r,16,","","","6.2",",,r,17,","9.5",",r,28,","3317.1","r","646.1",",r","20.7",",,,r","-4.74",",r","-0.39",",,,r","-9.09",",,,r"
"RSM00034321","1998-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","21",",r","8",",r","0",",r","","","0",",r","23",",r","4",",r","0",",r","0",",r","19980327",",,r","","","19980311",",,r","19980305",",,r","-7.8",",r,27,","","","11.3",",,r,11,","11.1",",r,05,","3858.2","r","541.1",",r","78.0",",,,r","0.88",",r","3.84",",,,r","-2.08",",,,r"
"RSM00034321","1998-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","5",",r","0",",r","","","0",",r","2",",r","0",",r","5",",r","0",",r","19980403",",,r","","","19980418",",,r","19980412",",,r","-2.1",",r,03,","","","9.2",",,r,18,","26.5",",r,12,","4124.1","r","265.9",",r","33.6",",,,r","9.47",",r","15.00",",,,r","3.94",",,,r"
"RSM00034321","1998-05","50.2","38.1","112.0","VALUJKI, RS","11.5","r","11.5",",r","5",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","19980525",",,r","","","19980505",",,r","19980527",",,r","1.6",",r,25,","","","16.0",",,r,05,","27.4",",r,27,","4221.8","r","97.7",",r","36.3",",,,r","15.55",",r","21.66",",,,r","9.44",",,,r"
"RSM00034321","1998-06","50.2","38.1","112.0","VALUJKI, RS","106.1","r","94.6",",r","6",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","28",",r","5",",r","19980603",",,r","","","19980615",",,r","19980614",",,r","8.6",",r,03,","","","7.8",",,r,15,","37.0",",r,14,","4230.8","r","9.0",",r","25.2",",,,r","21.19",",r","27.75",",,,r","14.63",",,,r"
"RSM00034321","1998-07","50.2","38.1","112.0","VALUJKI, RS","223.2","r","117.1",",r","14",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","31",",r","8",",r","19980714",",,r","","","19980703",",,r","19980729",",,r","10.1",",r,14,","","","30.3",",,r,03,","35.0",",r,29,","3.7","r","3.7",",r","95.9",",,,r","21.99",",r","28.25",",,,r","15.74",",,,r"
"RSM00034321","1998-08","50.2","38.1","112.0","VALUJKI, RS","281.7","r","58.5",",r","13",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","22",",r","4",",r","19980814",",,r","","","19980803",",,r","19980801",",,r","5.1",",r,14,","","","25.2",",,r,03,","36.5",",r,01,","43.8","r","40.1",",r","67.3",",,,r","18.93",",r","24.90",",,,r","12.95",",,,r"
"RSM00034321","1998-09","50.2","38.1","112.0","VALUJKI, RS","289.5","r","7.8",",r","3",",r","1",",r","0",",r","","","0",",r","1",",r","0",",r","16",",r","0",",r","19980926",",,r","","","19980916",",,r","19980922",",,r","-1.4",",r,26,","","","4.5",",,r,16,","26.8",",r,22,","180.4","r","136.6",",r","7.5",",,,r","14.04",",r","20.93",",,,r","7.15",",,,r"
"RSM00034321","1998-10","50.2","38.1","112.0","VALUJKI, RS","289.5","r","0.0",",r","9",",r","7",",r","0",",r","","","0",",r","4",",r","0",",r","2",",r","0",",r","19981008",",,r","","","19981027",",,r","19981014",",,r","-3.9",",r,08,","","","18.1",",,r,27,","25.8",",r,14,","489.8","r","309.4",",r","74.7",",,,r","8.35",",r","12.98",",,,r","3.72",",,,r"
"RSM00034321","1998-11","50.2","38.1","112.0","VALUJKI, RS","289.5","r","0.0",",r","16",",r","8",",r","0",",r","","","3",",r","24",",r","20",",r","0",",r","0",",r","19981123",",,r","","","19981117",",,r","19981105",",,r","-21.0",",r,23,","","","12.3",",,r,17,","17.0",",r,05,","1164.3","r","674.5",",r","61.6",",,,r","-4.15",",r","-0.69",",,,r","-7.62",",,,r"
"RSM00034321","1998-12","50.2","38.1","112.0","VALUJKI, RS","289.5","r","0.0",",r","10",",r","6",",r","0",",r","","","7",",r","30",",r","23",",r","0",",r","0",",r","19981202",",,r","","","19981205",",,r","19981207","+,,r","-24.7",",r,02,","","","12.2",",,r,05,","3.9",",r,07,+","1931.8","r","767.5",",r","37.9",",,,r","-6.42",",r","-2.89",",,,r","-9.95",",,,r"
"RSM00034321","1999-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","0",",r","23",",r","15",",r","0",",r","0",",r","19990101",",,r","","","19990131","+,,r","19990129",",,r","-15.7",",r,01,","","","6.7",",,r,31,+","5.2",",r,29,","2560.6","r","628.8",",r","25.8",",,,r","-1.95",",r","0.05",",,,r","-3.95",",,,r"
"RSM00034321","1999-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","8",",r","0",",r","","","2",",r","25",",r","8",",r","0",",r","0",",r","19990204",",,r","","","19990223",",,r","19990225","+,,r","-23.0",",r,04,","","","14.3",",,r,23,","5.0",",r,25,+","3124.2","r","563.6",",r","65.5",",,,r","-1.79",",r","0.98",",,,r","-4.57",",,,r"
"RSM00034321","1999-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","","","0",",r","18",",r","2",",r","0",",r","0",",r","19990318",",,r","","","19990312",",,r","19990330",",,r","-10.5",",r,18,","","","6.9",",,r,12,","16.8",",r,30,","3605.5","r","481.3",",r","25.4",",,,r","2.81",",r","7.13",",,,r","-1.51",",,,r"
"RSM00034321","1999-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","3",",r","0",",r","8",",r","0",",r","19990406",",,r","","","19990430",",,r","19990428",",,r","-4.0",",r,06,","","","10.9",",,r,30,","25.9",",r,28,","3798.6","r","193.1",",r","34.4",",,,r","11.90",",r","18.07",",,,r","5.72",",,,r"
"RSM00034321","1999-05","50.2","38.1","112.0","VALUJKI, RS","3.1","r","3.1",",r","8",",r","5",",r","0",",r","","","0",",r","4",",r","0",",r","8",",r","0",",r","19990507",",,r","","","19990512",",,r","19990531",",,r","-4.5",",r,07,","","","9.8",",,r,12,","27.8",",r,31,","4006.1","r","207.5",",r","32.6",",,,r","11.74",",r","17.55",",,,r","5.93",",,,r"
"RSM00034321","1999-06","50.2","38.1","112.0","VALUJKI, RS","112.4","r","109.3",",r","8",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","28",",r","3",",r","19990603",",,r","","","19990601",",,r","19990611",",,r","4.6",",r,03,","","","10.1",",,r,01,","33.8",",r,11,","4022.8","r","16.7",",r","30.4",",,,r","21.42",",r","28.40",",,,r","14.43",",,,r"
"RSM00034321","1999-07","50.2","38.1","112.0","VALUJKI, RS","289.1","r","176.7",",r","5",",r","3",",r","1",",r","","","0",",r","0",",r","0",",r","30",",r","12",",r","19990711",",,r","","","19990721",",,r","19990728",",,r","10.6",",r,11,","","","66.7",",,r,21,","37.0",",r,28,","0.5","r","0.5",",r","78.1",",,,r","24.02",",r","30.90",",,,r","17.14",",,,r"
"RSM00034321","1999-08","50.2","38.1","112.0","VALUJKI, RS","352.4","r","63.3",",r","10",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","2",",r","19990829",",,r","","","19990817",",,r","19990820",",,r","7.4",",r,29,","","","17.8",",,r,17,","36.1",",r,20,","22.7","r","22.2",",r","43.8",",,,r","19.66",",r","25.30",",,,r","14.02",",,,r"
"RSM00034321","1999-09","50.2","38.1","112.0","VALUJKI, RS","368.4","r","16.0",",r","3",",r","1",",r","0",",r","","","0",",r","1",",r","0",",r","14",",r","0",",r","19990922",",,r","","","19990927",",,r","19990909",",,r","-1.4",",r,22,","","","4.5",",,r,27,","29.7",",r,09,","170.1","r","147.4",",r","5.9",",,,r","13.95",",r","20.38",",,,r","7.52",",,,r"
"RSM00034321","1999-10","50.2","38.1","112.0","VALUJKI, RS","385.4","r","17.0",",r","10",",r","3",",r","0",",r","","","0",",r","8",",r","0",",r","8",",r","0",",r","19991025",",,r","","","19991027",",,r","19991002",",,r","-7.9",",r,25,","","","14.2",",,r,27,","29.5",",r,02,","487.8","r","317.7",",r","34.1",",,,r","8.63",",r","13.15",",,,r","4.11",",,,r"
"RSM00034321","1999-11","50.2","38.1","112.0","VALUJKI, RS","385.4","r","0.0",",r","5",",r","3",",r","0",",r","","","3",",r","24",",r","14",",r","0",",r","0",",r","19991127",",,r","","","19991119",",,r","19991103",",,r","-22.6",",r,27,","","","10.7",",,r,19,","13.1",",r,03,","1129.9","r","642.1",",r","25.0",",,,r","-3.07",",r","0.44",",,,r","-6.58",",,,r"
"RSM00034321","1999-12","50.2","38.1","112.0","VALUJKI, RS","385.4","r","0.0",",r","15",",r","7",",r","0",",r","","","0",",r","21",",r","7",",r","0",",r","0",",r","19991223",",,r","","","19991206",",,r","19991212",",,r","-11.0",",r,23,","","","16.7",",,r,06,","6.6",",r,12,","1703.2","r","573.3",",r","61.6",",,,r","-0.16",",r","2.04",",,,r","-2.36",",,,r"
"RSM00034321","2000-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","7",",r","0",",r","","","4",",r","30",",r","25",",r","0",",r","0",",r","20000127",",,r","","","20000125",",,r","20000131",",,r","-28.6",",r,27,","","","13.2",",,r,25,","2.8",",r,31,","2478.8","r","775.6",",r","44.7",",,,r","-6.69",",r","-3.60",",,,r","-9.77",",,,r"
"RSM00034321","2000-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","1",",r","24",",r","10",",r","0",",r","0",",r","20000228",",,r","","","20000222",",,r","20000220","+,,r","-22.0",",r,28,","","","12.1",",,r,22,","3.3",",r,20,+","3085.9","r","607.1",",r","32.0",",,,r","-2.60",",r","0.22",",,,r","-5.42",",,,r"
"RSM00034321","2000-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","9",",r","0",",r","","","0",",r","24",",r","1",",r","0",",r","0",",r","20000302",",,r","","","20000328",",,r","20000331",",,r","-11.0",",r,02,","","","11.4",",,r,28,","7.5",",r,31,","3632.6","r","546.7",",r","60.6",",,,r","0.70",",r","3.41",",,,r","-2.02",",,,r"
"RSM00034321","2000-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","11",",r","0",",r","20000412","+,,r","","","20000422",",,r","20000427",",,r","2.9",",r,12,+","","","7.8",",,r,22,","24.1",",r,27,","3773.4","r","140.8",",r","36.8",",,,r","13.64",",r","18.82",",,,r","8.46",",,,r"
"RSM00034321","2000-05","50.2","38.1","112.0","VALUJKI, RS","16.0","r","16.0",",r","7",",r","3",",r","0",",r","","","0",",r","5",",r","0",",r","10",",r","0",",r","20000503",",,r","","","20000521",",,r","20000530",",,r","-2.7",",r,03,","","","12.1",",,r,21,","30.2",",r,30,","3969.0","r","195.6",",r","23.1",",,,r","12.54",",r","19.55",",,,r","5.52",",,,r"
"RSM00034321","2000-06","50.2","38.1","112.0","VALUJKI, RS","43.4","r","27.4",",r","16",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","21",",r","0",",r","20000621",",,r","","","20000608",",,r","20000608",",,r","6.0",",r,21,","","","15.0",",,r,08,","31.0",",r,08,","4019.3","r","50.3",",r","79.5",",,,r","17.57",",r","23.16",",,,r","11.98",",,,r"
"RSM00034321","2000-07","50.2","38.1","112.0","VALUJKI, RS","138.6","r","95.2",",r","13",",r","9",",r","1",",r","","","0",",r","0",",r","0",",r","29",",r","1",",r","20000704",",,r","","","20000702",",,r","20000723",",,r","9.7",",r,04,","","","28.0",",,r,02,","33.2",",r,23,","4.2","r","4.2",",r","90.0",",,,r","21.27",",r","26.58",",,,r","15.95",",,,r"
"RSM00034321","2000-08","50.2","38.1","112.0","VALUJKI, RS","207.7","r","69.1",",r","6",",r","0",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","1",",r","20000825",",,r","","","20000814",",,r","20000822",",,r","6.4",",r,25,","","","1.3",",,r,14,","36.2",",r,22,","21.5","r","17.3",",r","4.0",",,,r","20.01",",r","26.71",",,,r","13.31",",,,r"
"RSM00034321","2000-09","50.2","38.1","112.0","VALUJKI, RS","216.0","r","8.3",",r","13",",r","2",",r","0",",r","","","0",",r","4",",r","0",",r","9",",r","0",",r","20000928",",,r","","","20000920",",,r","20000904",",,r","-2.0",",r,28,","","","11.4",",,r,20,","26.5",",r,04,","196.1","r","174.6",",r","31.3",",,,r","12.79",",r","18.00",",,,r","7.58",",,,r"
"RSM00034321","2000-10","50.2","38.1","112.0","VALUJKI, RS","216.0","r","0.0",",r","3",",r","2",",r","0",",r","","","0",",r","10",",r","0",",r","5",",r","0",",r","20001023",",,r","","","20001009",",,r","20001002",",,r","-4.7",",r,23,","","","7.4",",,r,09,","22.6",",r,02,","523.2","r","327.1",",r","12.5",",,,r","7.78",",r","13.27",",,,r","2.29",",,,r"
"RSM00034321","2000-11","50.2","38.1","112.0","VALUJKI, RS","216.0","r","0.0",",r","4",",r","0",",r","0",",r","","","1",",r","20",",r","7",",r","0",",r","0",",r","20001127",",,r","","","20001122",",,r","20001101",",,r","-18.1",",r,27,","","","1.9",",,r,22,","13.5",",r,01,","1056.5","r","533.3",",r","4.8",",,,r","0.56",",r","3.98",",,,r","-2.86",",,,r"
"RSM00034321","2000-12","50.2","38.1","112.0","VALUJKI, RS","216.0","r","0.0",",r","15",",r","5",",r","0",",r","","","0",",r","19",",r","8",",r","0",",r","0",",r","20001221",",,r","","","20001217",",,r","20001229",",,r","-12.6",",r,21,","","","11.0",",,r,17,","12.2",",r,29,","1611.1","r","554.6",",r","41.9",",,,r","0.44",",r","2.57",",,,r","-1.68",",,,r"
"RSM00034321","2001-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","6",",r","0",",r","","","1",",r","17",",r","14",",r","0",",r","0",",r","20010124",",,r","","","20010109",",,r","20010109",",,r","-19.1",",r,24,","","","5.1",",,r,09,","8.5",",r,09,","2220.8","r","609.7",",r","33.4",",,,r","-1.34",",r","1.00",",,,r","-3.67",",,,r"
"RSM00034321","2001-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","7",",r","0",",r","","","1",",r","27",",r","13",",r","0",",r","0",",r","20010226",",,r","","","20010203",",,r","20010201",",,r","-20.9",",r,26,","","","18.2",",,r,03,","5.2",",r,01,","2841.4","r","620.6",",r","64.3",",,,r","-3.83",",r","-0.40",",,,r","-7.26",",,,r"
"RSM00034321","2001-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","10",",r","0",",r","","","0",",r","23",",r","1",",r","0",",r","0",",r","20010301",",,r","","","20010326",",,r","20010314",",,r","-17.5",",r,01,","","","8.1",",,r,26,","11.0",",r,14,","3369.6","r","528.2",",r","53.9",",,,r","1.30",",r","5.28",",,,r","-2.69",",,,r"
"RSM00034321","2001-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","8",",r","0",",r","","","0",",r","5",",r","0",",r","0",",r","0",",r","20010401",",,r","","","20010426",",,r","20010413",",,r","-7.9",",r,01,","","","15.1",",,r,26,","20.8",",r,13,","3600.2","r","230.6",",r","79.4",",,,r","10.65",",r","15.90",",,,r","5.39",",,,r"
"RSM00034321","2001-05","50.2","38.1","112.0","VALUJKI, RS","0.1","r","0.1",",r","8",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","12",",r","0",",r","20010510",",,r","","","20010520",",,r","20010519",",,r","2.2",",r,10,","","","12.5",",,r,20,","26.2",",r,19,","3747.9","r","147.7",",r","42.0",",,,r","13.57",",r","19.69",",,,r","7.45",",,,r"
"RSM00034321","2001-06","50.2","38.1","112.0","VALUJKI, RS","17.5","r","17.4",",r","17",",r","11",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","20010603",",,r","","","20010622",",,r","20010621",",,r","4.6",",r,03,","","","12.3",",,r,22,","29.4",",r,21,","3799.2","r","51.3",",r","102.7",",,,r","17.20",",r","22.37",",,,r","12.04",",,,r"
"RSM00034321","2001-07","50.2","38.1","112.0","VALUJKI, RS","210.6","r","193.1",",r","6",",r","3",",r","1",",r","","","0",",r","0",",r","0",",r","31",",r","12",",r","20010701",",,r","","","20010728",",,r","20010725",",,r","12.5",",r,01,","","","38.7",",,r,28,","38.7",",r,25,","0.0","r","0.0",",r","48.7",",,,r","24.56",",r","31.76",",,,r","17.36",",,,r"
"RSM00034321","2001-08","50.2","38.1","112.0","VALUJKI, RS","294.3","r","83.7",",r","5",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","6",",r","20010825",",,r","","","20010829",",,r","20010820","+,,r","7.1",",r,25,","","","14.7",",,r,29,","33.7",",r,20,+","18.4","r","18.4",",r","39.2",",,,r","20.44",",r","27.93",",,,r","12.94",",,,r"
"RSM00034321","2001-09","50.2","38.1","112.0","VALUJKI, RS","302.6","r","8.3",",r","12",",r","7",",r","0",",r","","","0",",r","1",",r","0",",r","9",",r","0",",r","20010928",",,r","","","20010925",",,r","20010912",",,r","-0.2",",r,28,","","","17.3",",,r,25,","28.7",",r,12,","140.4","r","122.0",",r","68.9",",,,r","14.54",",r","19.55",",,,r","9.54",",,,r"
"RSM00034321","2001-10","50.2","38.1","112.0","VALUJKI, RS","303.8","r","1.2",",r","10",",r","6",",r","0",",r","","","0",",r","9",",r","1",",r","2",",r","0",",r","20011027",",,r","","","20011023",",,r","20011004",",,r","-7.5",",r,27,","","","17.4",",,r,23,","26.5",",r,04,","503.8","r","363.4",",r","49.4",",,,r","6.65",",r","10.91",",,,r","2.38",",,,r"
"RSM00034321","2001-11","50.2","38.1","112.0","VALUJKI, RS","303.8","r","0.0",",r","17",",r","8",",r","0",",r","","","0",",r","16",",r","2",",r","0",",r","0",",r","20011118",",,r","","","20011114",",,r","20011101",",,r","-10.5",",r,18,","","","10.9",",,r,14,","16.0",",r,01,","991.2","r","487.4",",r","55.4",",,,r","2.09",",r","4.87",",,,r","-0.70",",,,r"
"RSM00034321","2001-12","50.2","38.1","112.0","VALUJKI, RS","303.8","r","0.0",",r","17",",r","6",",r","0",",r","","","8",",r","31",",r","24",",r","0",",r","0",",r","20011220",",,r","","","20011224",",,r","20011231",",,r","-23.3",",r,20,","","","11.2",",,r,24,","3.3",",r,31,","1838.2","r","847.0",",r","48.7",",,,r","-8.99",",r","-4.98",",,,r","-13.00",",,,r"
"RSM00034321","2002-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","7",",r","2",",r","0",",r","","","7",",r","28",",r","18",",r","0",",r","0",",r","20020109",",,r","","","20020130",",,r","20020128","+,,r","-25.0",",r,09,","","","4.5",",,r,30,","5.3",",r,28,+","2558.4","r","720.2",",r","12.7",",,,r","-4.90",",r","-2.01",",,,r","-7.79",",,,r"
"RSM00034321","2002-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","6",",r","0",",r","","","0",",r","17",",r","0",",r","0",",r","0",",r","20020227",",,r","","","20020225",",,r","20020218",",,r","-10.0",",r,27,","","","14.5",",,r,25,","9.2",",r,18,","3023.6","r","465.2",",r","50.7",",,,r","1.72",",r","4.75",",,,r","-1.31",",,,r"
"RSM00034321","2002-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","3",",r","0",",r","","","0",",r","14",",r","1",",r","0",",r","0",",r","20020318",",,r","","","20020301",",,r","20020330",",,r","-6.5",",r,18,","","","7.8",",,r,01,","18.8",",r,30,","3443.9","r","420.3",",r","25.2",",,,r","4.77",",r","9.97",",,,r","-0.42",",,,r"
"RSM00034321","2002-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","4",",r","2",",r","0",",r","","","0",",r","8",",r","0",",r","4",",r","0",",r","20020405",",,r","","","20020407",",,r","20020430",",,r","-10.0",",r,05,","","","5.6",",,r,07,","22.7",",r,30,","3727.3","r","283.4",",r","11.2",",,,r","8.89",",r","15.90",",,,r","1.87",",,,r"
"RSM00034321","2002-05","50.2","38.1","112.0","VALUJKI, RS","0.8","r","0.8",",r","9",",r","3",",r","0",",r","","","0",",r","3",",r","0",",r","21",",r","0",",r","20020522",",,r","","","20020518",",,r","20020507",",,r","-0.6",",r,22,","","","10.8",",,r,18,","26.0",",r,07,","3850.5","r","123.2",",r","32.0",",,,r","14.38",",r","21.62",",,,r","7.15",",,,r"
"RSM00034321","2002-06","50.2","38.1","112.0","VALUJKI, RS","37.3","r","36.5",",r","11",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","1",",r","20020608",",,r","","","20020605",",,r","20020622",",,r","6.0",",r,08,","","","9.3",",,r,05,","33.5",",r,22,","3873.8","r","23.3",",r","35.4",",,,r","18.77",",r","25.49",",,,r","12.05",",,,r"
"RSM00034321","2002-07","50.2","38.1","112.0","VALUJKI, RS","225.6","r","188.3",",r","8",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","12",",r","20020702",",,r","","","20020714",",,r","20020709",",,r","10.5",",r,02,","","","22.4",",,r,14,","37.2",",r,09,","0.0","r","0.0",",r","78.1",",,,r","24.41",",r","31.43",",,,r","17.39",",,,r"
"RSM00034321","2002-08","50.2","38.1","112.0","VALUJKI, RS","289.7","r","64.1",",r","6",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","31",",r","3",",r","20020828",",,r","","","20020815",",,r","20020802",",,r","4.9",",r,28,","","","33.5",",,r,15,","33.5",",r,02,","30.8","r","30.8",",r","82.7",",,,r","19.40",",r","26.26",",,,r","12.55",",,,r"
"RSM00034321","2002-09","50.2","38.1","112.0","VALUJKI, RS","303.3","r","13.6",",r","10",",r","5",",r","0",",r","","","0",",r","1",",r","0",",r","11",",r","0",",r","20020930",",,r","","","20020927",",,r","20020903",",,r","-0.6",",r,30,","","","20.2",",,r,27,","30.5",",r,03,","127.1","r","96.3",",r","73.6",",,,r","15.58",",r","20.92",",,,r","10.23",",,,r"
"RSM00034321","2002-10","50.2","38.1","112.0","VALUJKI, RS","303.3","r","0.0",",r","16",",r","8",",r","0",",r","","","0",",r","9",",r","0",",r","0",",r","0",",r","20021022",",,r","","","20021006",",,r","20021018",",,r","-5.2",",r,22,","","","24.4",",,r,06,","17.7",",r,18,","497.8","r","370.7",",r","59.5",",,,r","6.38",",r","10.25",",,,r","2.50",",,,r"
"RSM00034321","2002-11","50.2","38.1","112.0","VALUJKI, RS","303.3","r","0.0",",r","10",",r","5",",r","1",",r","","","0",",r","15",",r","3",",r","0",",r","0",",r","20021130",",,r","","","20021103",",,r","20021118",",,r","-13.3",",r,30,","","","27.9",",,r,03,","16.5",",r,18,","973.6","r","475.8",",r","54.1",",,,r","2.47",",r","5.27",",,,r","-0.33",",,,r"
"RSM00034321","2002-12","50.2","38.1","112.0","VALUJKI, RS","303.3","r","0.0",",r","12",",r","1",",r","0",",r","","","9",",r","31",",r","29",",r","0",",r","0",",r","20021215",",,r","","","20021230",",,r","20021230",",,r","-23.5",",r,15,","","","8.9",",,r,30,","4.5",",r,30,","1865.5","r","891.9",",r","19.3",",,,r","-10.44",",r","-6.84",",,,r","-14.03",",,,r"
"RSM00034321","2003-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","","","4",",r","29",",r","19",",r","0",",r","0",",r","20030112",",,r","","","20030108",",,r","20030104",",,r","-24.1",",r,12,","","","13.8",",,r,08,","3.5",",r,04,","2608.7","r","743.2",",r","48.4",",,,r","-5.64",",r","-2.70",",,,r","-8.58",",,,r"
"RSM00034321","2003-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","7",",r","1",",r","0",",r","","","8",",r","28",",r","25",",r","0",",r","0",",r","20030213",",,r","","","20030207",",,r","20030207",",,r","-23.2",",r,13,","","","6.5",",,r,07,","0.9",",r,07,","3379.6","r","770.9",",r","13.1",",,,r","-9.20",",r","-5.29",",,,r","-13.10",",,,r"
"RSM00034321","2003-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","31",",r","13",",r","0",",r","0",",r","20030322",",,r","","","20030309",",,r","20030331",",,r","-15.0",",r,22,","","","9.1",",,r,09,","7.5",",r,31,","4040.8","r","661.2",",r","24.2",",,,r","-3.00",",r","0.95",",,,r","-6.94",",,,r"
"RSM00034321","2003-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","11",",r","1",",r","1",",r","0",",r","20030403",",,r","","","20030406",",,r","20030430",",,r","-6.4",",r,03,","","","9.0",",,r,06,","23.0",",r,30,","4393.5","r","352.7",",r","31.2",",,,r","6.58",",r","11.94",",,,r","1.21",",,,r"
"RSM00034321","2003-05","50.2","38.1","112.0","VALUJKI, RS","38.4","r","38.4",",r","5",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","25",",r","0",",r","20030507",",,r","","","20030513",",,r","20030526","+,,r","2.2",",r,07,","","","5.3",",,r,13,","31.6",",r,26,+","4452.3","r","58.8",",r","11.1",",,,r","17.68",",r","24.94",",,,r","10.41",",,,r"
"RSM00034321","2003-06","50.2","38.1","112.0","VALUJKI, RS","51.9","r","13.5",",r","16",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","24",",r","0",",r","20030605",",,r","","","20030617",",,r","20030610",",,r","5.6",",r,05,","","","45.4",",,r,17,","31.2",",r,10,","4512.6","r","60.3",",r","77.7",",,,r","16.77",",r","22.80",",,,r","10.75",",,,r"
"RSM00034321","2003-07","50.2","38.1","112.0","VALUJKI, RS","126.3","r","74.4",",r","14",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","0",",r","20030701",",,r","","","20030716",",,r","20030730",",,r","10.2",",r,01,","","","24.0",",,r,16,","30.7",",r,30,","1.7","r","1.7",",r","98.5",",,,r","20.68",",r","25.98",",,,r","15.37",",,,r"
"RSM00034321","2003-08","50.2","38.1","112.0","VALUJKI, RS","171.5","r","45.2",",r","12",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","20030829",",,r","","","20030821",",,r","20030831",",,r","7.8",",r,29,","","","18.0",",,r,21,","28.9",",r,31,","11.2","r","9.5",",r","57.9",",,,r","19.49",",r","25.40",",,,r","13.57",",,,r"
"RSM00034321","2003-09","50.2","38.1","112.0","VALUJKI, RS","177.9","r","6.4",",r","4",",r","1",",r","0",",r","","","0",",r","2",",r","0",",r","17",",r","0",",r","20030922",",,r","","","20030908",",,r","20030901",",,r","-1.6",",r,22,","","","2.8",",,r,08,","30.9",",r,01,","161.3","r","150.1",",r","3.9",",,,r","13.54",",r","20.64",",,,r","6.45",",,,r"
"RSM00034321","2003-10","50.2","38.1","112.0","VALUJKI, RS","178.6","r","0.7",",r","10",",r","5",",r","0",",r","","","0",",r","10",",r","0",",r","5",",r","0",",r","20031028",",,r","","","20031023",",,r","20031002",",,r","-7.5",",r,28,","","","23.8",",,r,23,","24.2",",r,02,","490.6","r","329.3",",r","88.7",",,,r","7.73",",r","12.71",",,,r","2.76",",,,r"
"RSM00034321","2003-11","50.2","38.1","112.0","VALUJKI, RS","178.6","r","0.0",",r","10",",r","4",",r","0",",r","","","0",",r","14",",r","3",",r","0",",r","0",",r","20031112",",,r","","","20031104",",,r","20031125",",,r","-2.7",",r,12,","","","6.3",",,r,04,","7.8",",r,25,","973.6","r","483.0",",r","23.3",",,,r","2.23",",r","3.65",",,,r","0.81",",,,r"
"RSM00034321","2003-12","50.2","38.1","112.0","VALUJKI, RS","178.6","r","0.0",",r","8",",r","3",",r","0",",r","","","0",",r","28",",r","14",",r","0",",r","0",",r","20031211",",,r","","","20031216",",,r","20031223",",,r","-14.5",",r,11,","","","20.4",",,r,16,","6.7",",r,23,","1616.6","r","643.0",",r","43.1",",,,r","-2.41",",r","0.70",",,,r","-5.51",",,,r"
"RSM00034321","2004-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","17",",r","11",",r","0",",r","","","0",",r","30",",r","14",",r","0",",r","0",",r","20040120",",,r","","","20040106",",,r","20040130","+,,r","-12.4",",r,20,","","","11.5",",,r,06,","3.1",",r,30,+","2255.5","r","638.9",",r","79.2",",,,r","-2.28",",r","-0.39",",,,r","-4.16",",,,r"
"RSM00034321","2004-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","18",",r","12",",r","0",",r","","","3",",r","21",",r","15",",r","0",",r","0",",r","20040222",",,r","","","20040214",",,r","20040228",",,r","-26.0",",r,22,","","","22.2",",,r,14,","5.7",",r,28,","2898.8","r","643.3",",r","100.1",",,,r","-3.85",",r","-0.48",",,,r","-7.22",",,,r"
"RSM00034321","2004-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","8",",r","0",",r","","","0",",r","12",",r","2",",r","0",",r","0",",r","20040306",",,r","","","20040320",",,r","20040325",",,r","-10.3",",r,06,","","","10.4",",,r,20,","19.1",",r,25,","3348.4","r","449.6",",r","51.8",",,,r","3.83",",r","7.21",",,,r","0.45",",,,r"
"RSM00034321","2004-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","0",",r","8",",r","1",",r","0",",r","0",",r","20040403",",,r","","","20040429",",,r","20040422",",,r","-8.8",",r,03,","","","5.3",",,r,29,","21.0",",r,22,","3647.5","r","299.1",",r","13.4",",,,r","8.36",",r","14.14",",,,r","2.59",",,,r"
"RSM00034321","2004-05","50.2","38.1","112.0","VALUJKI, RS","3.8","r","3.8",",r","20",",r","9",",r","0",",r","","","0",",r","0",",r","0",",r","14",",r","0",",r","20040515",",,r","","","20040525",",,r","20040524","+,,r","0.1",",r,15,","","","17.0",",,r,25,","26.0",",r,24,+","3784.0","r","136.5",",r","80.8",",,,r","14.05",",r","19.85",",,,r","8.25",",,,r"
"RSM00034321","2004-06","50.2","38.1","112.0","VALUJKI, RS","32.0","r","28.2",",r","15",",r","8",",r","1",",r","","","0",",r","0",",r","0",",r","24",",r","0",",r","20040605","+,,r","","","20040616",",,r","20040621",",,r","4.1",",r,05,+","","","27.6",",,r,16,","28.5",",r,21,","3837.6","r","53.6",",r","80.7",",,,r","17.49",",r","23.03",",,,r","11.94",",,,r"
"RSM00034321","2004-07","50.2","38.1","112.0","VALUJKI, RS","88.6","r","56.6",",r","15",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","30",",r","0",",r","20040706",",,r","","","20040701",",,r","20040729",",,r","10.8",",r,06,","","","39.6",",,r,01,","31.6",",r,29,","9.3","r","9.3",",r","117.5",",,,r","19.86",",r","25.32",",,,r","14.40",",,,r"
"RSM00034321","2004-08","50.2","38.1","112.0","VALUJKI, RS","178.5","r","89.9",",r","6",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","1",",r","20040816",",,r","","","20040814",",,r","20040823",",,r","5.5",",r,16,","","","5.2",",,r,14,","33.6",",r,23,","17.6","r","8.3",",r","13.4",",,,r","20.97",",r","27.05",",,,r","14.88",",,,r"
"RSM00034321","2004-09","50.2","38.1","112.0","VALUJKI, RS","185.9","r","7.4",",r","11",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","16",",r","0",",r","20040919",",,r","","","20040930",",,r","20040926",",,r","1.3",",r,19,","","","23.0",",,r,30,","26.3",",r,26,","131.3","r","113.7",",r","80.8",",,,r","14.79",",r","20.80",",,,r","8.78",",,,r"
"RSM00034321","2004-10","50.2","38.1","112.0","VALUJKI, RS","185.9","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","5",",r","0",",r","0",",r","0",",r","20041014",",,r","","","20041017",",,r","20041026",",,r","-4.4",",r,14,","","","8.4",",,r,17,","19.5",",r,26,","457.2","r","325.9",",r","30.5",",,,r","7.82",",r","11.91",",,,r","3.73",",,,r"
"RSM00034321","2004-11","50.2","38.1","112.0","VALUJKI, RS","185.9","r","0.0",",r","8",",r","4",",r","0",",r","","","0",",r","17",",r","8",",r","0",",r","0",",r","20041129",",,r","","","20041115",",,r","20041101",",,r","-14.6",",r,29,","","","11.4",",,r,15,","13.1",",r,01,","954.3","r","497.1",",r","38.8",",,,r","1.76",",r","5.32",",,,r","-1.79",",,,r"
"RSM00034321","2004-12","50.2","38.1","112.0","VALUJKI, RS","185.9","r","0.0",",r","15",",r","6",",r","0",",r","","","0",",r","21",",r","11",",r","0",",r","0",",r","20041215",",,r","","","20041221",",,r","20041203",",,r","-15.3",",r,15,","","","20.2",",,r,21,","5.0",",r,03,","1571.4","r","617.1",",r","51.6",",,,r","-1.57",",r","0.36",",,,r","-3.50",",,,r"
"RSM00034321","2005-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","17",",r","8",",r","0",",r","","","0",",r","20",",r","10",",r","0",",r","0",",r","20050127",",,r","","","20050122",",,r","20050109",",,r","-13.0",",r,27,","","","16.2",",,r,22,","7.1",",r,09,","2165.1","r","593.7",",r","61.4",",,,r","-0.82",",r","1.00",",,,r","-2.64",",,,r"
"RSM00034321","2005-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","6",",r","0",",r","","","4",",r","26",",r","20",",r","0",",r","0",",r","20050207",",,r","","","20050215",",,r","20050218",",,r","-21.9",",r,07,","","","10.9",",,r,15,","4.5",",r,18,","2870.5","r","705.4",",r","45.7",",,,r","-6.86",",r","-3.57",",,,r","-10.15",",,,r"
"RSM00034321","2005-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","4",",r","0",",r","","","1",",r","28",",r","11",",r","0",",r","0",",r","20050303",",,r","","","20050307",",,r","20050326",",,r","-18.6",",r,03,","","","6.0",",,r,07,","7.0",",r,26,","3542.6","r","672.1",",r","26.3",",,,r","-3.35",",r","0.69",",,,r","-7.38",",,,r"
"RSM00034321","2005-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","2",",r","0",",r","","","0",",r","4",",r","0",",r","4",",r","0",",r","20050402",",,r","","","20050419",",,r","20050416",",,r","-7.2",",r,02,","","","4.7",",,r,19,","23.0",",r,16,","3775.2","r","232.6",",r","13.4",",,,r","10.58",",r","16.89",",,,r","4.27",",,,r"
"RSM00034321","2005-05","50.2","38.1","112.0","VALUJKI, RS","55.7","r","55.7",",r","8",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","16",",r","1",",r","20050505",",,r","","","20050513",",,r","20050531",",,r","3.9",",r,05,","","","31.5",",,r,13,","33.2",",r,31,","3858.2","r","83.0",",r","101.6",",,,r","17.45",",r","23.55",",,,r","11.35",",,,r"
"RSM00034321","2005-06","50.2","38.1","112.0","VALUJKI, RS","85.6","r","29.9",",r","13",",r","10",",r","1",",r","","","0",",r","0",",r","0",",r","21",",r","1",",r","20050605",",,r","","","20050619",",,r","20050601",",,r","6.4",",r,05,","","","63.9",",,r,19,","32.7",",r,01,","3902.7","r","44.5",",r","151.3",",,,r","17.85",",r","23.43",",,,r","12.26",",,,r"
"RSM00034321","2005-07","50.2","38.1","112.0","VALUJKI, RS","154.4","r","68.8",",r","16",",r","9",",r","3",",r","","","0",",r","0",",r","0",",r","29",",r","0",",r","20050701",",,r","","","20050714",",,r","20050731",",,r","8.6",",r,01,","","","33.5",",,r,14,","30.1",",r,31,","12.3","r","12.3",",r","135.1",",,,r","20.15",",r","25.92",",,,r","14.39",",,,r"
"RSM00034321","2005-08","50.2","38.1","112.0","VALUJKI, RS","226.5","r","72.1",",r","5",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","0",",r","20050822",",,r","","","20050811",",,r","20050802",",,r","7.4",",r,22,","","","17.4",",,r,11,","32.0",",r,02,","21.4","r","9.1",",r","35.0",",,,r","20.36",",r","26.83",",,,r","13.89",",,,r"
"RSM00034321","2005-09","50.2","38.1","112.0","VALUJKI, RS","229.1","r","2.6",",r","5",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","17",",r","0",",r","20050921",",,r","","","20050919",",,r","20050911",",,r","3.1",",r,21,","","","8.5",",,r,19,","29.0",",r,11,","106.2","r","84.8",",r","15.6",",,,r","15.59",",r","22.56",",,,r","8.63",",,,r"
"RSM00034321","2005-10","50.2","38.1","112.0","VALUJKI, RS","229.1","r","0.0",",r","11",",r","7",",r","1",",r","","","0",",r","10",",r","0",",r","4",",r","0",",r","20051031",",,r","","","20051013",",,r","20051001",",,r","-7.5",",r,31,","","","28.3",",,r,13,","23.5",",r,01,","415.8","r","309.6",",r","93.6",",,,r","8.35",",r","13.86",",,,r","2.83",",,,r"
"RSM00034321","2005-11","50.2","38.1","112.0","VALUJKI, RS","229.1","r","0.0",",r","9",",r","6",",r","0",",r","","","0",",r","15",",r","2",",r","0",",r","0",",r","20051107",",,r","","","20051126",",,r","20051104",",,r","-5.6",",r,07,","","","14.7",",,r,26,","13.5",",r,04,","869.5","r","453.7",",r","52.2",",,,r","3.21",",r","6.48",",,,r","-0.06",",,,r"
"RSM00034321","2005-12","50.2","38.1","112.0","VALUJKI, RS","229.1","r","0.0",",r","19",",r","7",",r","0",",r","","","0",",r","27",",r","14",",r","0",",r","0",",r","20051223",",,r","","","20051208",",,r","20051209",",,r","-14.0",",r,23,","","","22.7",",,r,08,","9.5",",r,09,","1493.0","r","623.5",",r","92.4",",,,r","-1.78",",r","0.28",",,,r","-3.85",",,,r"
"RSM00034321","2006-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","13",",r","31",",r","29",",r","0",",r","0",",r","20060122",",,r","","","20060120",",,r","20060101",",,r","-36.1",",r,22,","","","23.5",",,r,20,","0.7",",r,01,","2400.4","r","907.4",",r","39.0",",,,r","-10.94",",r","-7.50",",,,r","-14.37",",,,r"
"RSM00034321","2006-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","","","13",",r","28",",r","21",",r","0",",r","0",",r","20060207",",,r","","","20060211",",,r","20060222",",,r","-31.8",",r,07,","","","8.2",",,r,11,","2.0",",r,22,","3205.4","r","805.0",",r","44.0",",,,r","-10.42",",r","-6.57",",,,r","-14.27",",,,r"
"RSM00034321","2006-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","9",",r","0",",r","","","1",",r","27",",r","8",",r","0",",r","0",",r","20060310",",,r","","","20060305",",,r","20060330",",,r","-21.4",",r,10,","","","11.6",",,r,05,","9.5",",r,30,","3808.5","r","603.1",",r","59.7",",,,r","-1.12",",r","2.09",",,,r","-4.34",",,,r"
"RSM00034321","2006-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","5",",r","0",",r","0",",r","0",",r","20060429",",,r","","","20060413",",,r","20060420",",,r","-2.2",",r,29,","","","5.5",",,r,13,","21.0",",r,20,","4099.0","r","290.5",",r","19.4",",,,r","8.65",",r","13.75",",,,r","3.55",",,,r"
"RSM00034321","2006-05","50.2","38.1","112.0","VALUJKI, RS","12.0","r","12.0",",r","10",",r","8",",r","0",",r","","","0",",r","1",",r","0",",r","15",",r","0",",r","20060502",",,r","","","20060525",",,r","20060531",",,r","-2.0",",r,02,","","","11.6",",,r,25,","29.4",",r,31,","4219.2","r","120.2",",r","49.1",",,,r","14.84",",r","21.15",",,,r","8.54",",,,r"
"RSM00034321","2006-06","50.2","38.1","112.0","VALUJKI, RS","90.0","r","78.0",",r","10",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","25",",r","2",",r","20060610","+,,r","","","20060615",",,r","20060604",",,r","8.4",",r,10,+","","","16.9",",,r,15,","34.2",",r,04,","4237.5","r","18.3",",r","30.9",",,,r","20.32",",r","26.51",",,,r","14.13",",,,r"
"RSM00034321","2006-07","50.2","38.1","112.0","VALUJKI, RS","151.5","r","61.5",",r","10",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","28",",r","2",",r","20060703",",,r","","","20060716",",,r","20060714",",,r","6.5",",r,03,","","","23.5",",,r,16,","33.0",",r,14,","23.0","r","23.0",",r","57.7",",,,r","19.57",",r","25.97",",,,r","13.17",",,,r"
"RSM00034321","2006-08","50.2","38.1","112.0","VALUJKI, RS","278.3","r","126.8",",r","9",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","31",",r","6",",r","20060803",",,r","","","20060812",",,r","20060806",",,r","10.0",",r,03,","","","29.5",",,r,12,","35.8",",r,06,","23.6","r","0.6",",r","63.4",",,,r","22.40",",r","28.81",",,,r","15.99",",,,r"
"RSM00034321","2006-09","50.2","38.1","112.0","VALUJKI, RS","282.1","r","3.8",",r","8",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","18",",r","0",",r","20060918",",,r","","","20060902",",,r","20060923",",,r","0.8",",r,18,","","","10.9",",,r,02,","26.6",",r,23,","119.0","r","95.4",",r","44.1",",,,r","15.28",",r","21.87",",,,r","8.69",",,,r"
"RSM00034321","2006-10","50.2","38.1","112.0","VALUJKI, RS","282.1","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","3",",r","0",",r","2",",r","0",",r","20061021",",,r","","","20061026",",,r","20061004",",,r","-2.0",",r,21,","","","9.6",",,r,26,","22.0",",r,04,","391.7","r","272.7",",r","38.0",",,,r","9.54",",r","13.33",",,,r","5.74",",,,r"
"RSM00034321","2006-11","50.2","38.1","112.0","VALUJKI, RS","282.1","r","0.0",",r","14",",r","9",",r","0",",r","","","0",",r","15",",r","3",",r","0",",r","0",",r","20061105",",,r","","","20061104",",,r","20061110",",,r","-9.2",",r,05,","","","20.8",",,r,04,","9.1",",r,10,","878.6","r","486.9",",r","59.1",",,,r","2.10",",r","4.10",",,,r","0.10",",,,r"
"RSM00034321","2006-12","50.2","38.1","112.0","VALUJKI, RS","282.1","r","0.0",",r","9",",r","1",",r","0",",r","","","0",",r","16",",r","5",",r","0",",r","0",",r","20061227",",,r","","","20061201",",,r","20061217",",,r","-12.1",",r,27,","","","3.1",",,r,01,","8.4",",r,17,","1435.4","r","556.8",",r","13.1",",,,r","0.37",",r","2.54",",,,r","-1.79",",,,r"
"RSM00034321","2007-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","21",",r","9",",r","0",",r","","","1",",r","15",",r","5",",r","0",",r","0",",r","20070131",",,r","","","20070104",",,r","20070125",",,r","-21.9",",r,31,","","","13.6",",,r,04,","9.1",",r,25,","1983.0","r","547.6",",r","60.2",",,,r","0.67",",r","2.97",",,,r","-1.64",",,,r"
"RSM00034321","2007-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","5",",r","25",",r","12",",r","0",",r","0",",r","20070204",",,r","","","20070202",",,r","20070214",",,r","-23.3",",r,04,","","","5.9",",,r,02,","5.5",",r,14,","2649.3","r","666.3",",r","24.8",",,,r","-5.46",",r","-1.13",",,,r","-9.79",",,,r"
"RSM00034321","2007-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","7",",r","3",",r","0",",r","","","0",",r","18",",r","0",",r","0",",r","0",",r","20070314",",,r","","","20070304",",,r","20070329",",,r","-5.1",",r,14,","","","8.5",",,r,04,","15.8",",r,29,","3087.2","r","437.9",",r","20.0",",,,r","4.21",",r","9.15",",,,r","-0.74",",,,r"
"RSM00034321","2007-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","3",",r","0",",r","","","0",",r","13",",r","0",",r","0",",r","0",",r","20070415",",,r","","","20070423",",,r","20070428",",,r","-4.3",",r,15,","","","5.2",",,r,23,","21.0",",r,28,","3415.1","r","327.9",",r","17.6",",,,r","7.40",",r","13.33",",,,r","1.47",",,,r"
"RSM00034321","2007-05","50.2","38.1","112.0","VALUJKI, RS","85.5","r","85.5",",r","9",",r","4",",r","0",",r","","","0",",r","2",",r","0",",r","19",",r","8",",r","20070503",",,r","","","20070509",",,r","20070531",",,r","-2.8",",r,03,","","","9.7",",,r,09,","36.1",",r,31,","3515.5","r","100.4",",r","27.0",",,,r","17.85",",r","24.85",",,,r","10.86",",,,r"
"RSM00034321","2007-06","50.2","38.1","112.0","VALUJKI, RS","149.8","r","64.3",",r","12",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","29",",r","3",",r","20070607",",,r","","","20070624",",,r","20070601",",,r","5.9",",r,07,","","","70.5",",,r,24,","34.4",",r,01,","3526.7","r","11.2",",r","100.0",",,,r","20.10",",r","26.60",",,,r","13.60",",,,r"
"RSM00034321","2007-07","50.2","38.1","112.0","VALUJKI, RS","259.4","r","109.6",",r","10",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","4",",r","20070702",",,r","","","20070726",",,r","20070731","+,,r","11.4",",r,02,","","","10.7",",,r,26,","36.0",",r,31,+","4.6","r","4.6",",r","26.9",",,,r","21.72",",r","28.17",",,,r","15.28",",,,r"
"RSM00034321","2007-08","50.2","38.1","112.0","VALUJKI, RS","416.0","r","156.6",",r","6",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","28",",r","13",",r","20070831",",,r","","","20070802",",,r","20070825",",,r","6.9",",r,31,","","","45.5",",,r,02,","37.8",",r,25,","18.2","r","13.6",",r","74.1",",,,r","22.94",",r","30.15",",,,r","15.73",",,,r"
"RSM00034321","2007-09","50.2","38.1","112.0","VALUJKI, RS","425.0","r","9.0",",r","14",",r","9",",r","2",",r","","","0",",r","0",",r","0",",r","14",",r","0",",r","20070930",",,r","","","20070923",",,r","20070907",",,r","3.9",",r,30,","","","32.0",",,r,23,","28.7",",r,07,","120.6","r","102.4",",r","130.2",",,,r","15.22",",r","20.33",",,,r","10.11",",,,r"
"RSM00034321","2007-10","50.2","38.1","112.0","VALUJKI, RS","425.0","r","0.0",",r","7",",r","4",",r","0",",r","","","0",",r","2",",r","0",",r","0",",r","0",",r","20071029",",,r","","","20071008",",,r","20071001",",,r","-1.0",",r,29,","","","14.2",",,r,08,","21.0",",r,01,","406.8","r","286.2",",r","46.8",",,,r","9.10",",r","13.20",",,,r","5.00",",,,r"
"RSM00034321","2007-11","50.2","38.1","112.0","VALUJKI, RS","425.0","r","0.0",",r","13",",r","2",",r","1",",r","","","0",",r","23",",r","7",",r","0",",r","0",",r","20071107",",,r","","","20071127",",,r","20071101",",,r","-11.3",",r,07,","","","26.7",",,r,27,","13.3",",r,01,","956.1","r","549.3",",r","47.7",",,,r","0.02",",r","3.02",",,,r","-2.97",",,,r"
"RSM00034321","2007-12","50.2","38.1","112.0","VALUJKI, RS","425.0","r","0.0",",r","13",",r","3",",r","0",",r","","","0",",r","27",",r","15",",r","0",",r","0",",r","20071231",",,r","","","20071201",",,r","20071212","+,,r","-16.4",",r,31,","","","9.9",",,r,01,","3.4",",r,12,+","1611.3","r","655.2",",r","27.2",",,,r","-2.80",",r","-0.69",",,,r","-4.92",",,,r"
"RSM00034321","2008-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","7",",r","0",",r","","","9",",r","28",",r","22",",r","0",",r","0",",r","20080110",",,r","","","20080127",",,r","20080122",",,r","-24.7",",r,10,","","","10.0",",,r,27,","4.3",",r,22,","2424.2","r","812.9",",r","36.5",",,,r","-7.89",",r","-4.86",",,,r","-10.91",",,,r"
"RSM00034321","2008-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","1",",r","0",",r","","","0",",r","24",",r","14",",r","0",",r","0",",r","20080218",",,r","","","20080219",",,r","20080227",",,r","-16.8",",r,18,","","","4.4",",,r,19,","9.7",",r,27,","3021.9","r","597.7",",r","11.6",",,,r","-2.28",",r","0.60",",,,r","-5.16",",,,r"
"RSM00034321","2008-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","7",",r","0",",r","","","0",",r","11",",r","0",",r","0",",r","0",",r","20080306",",,r","","","20080315",",,r","20080325",",,r","-3.1",",r,06,","","","12.0",",,r,15,","20.9",",r,25,","3416.6","r","394.7",",r","49.3",",,,r","5.60",",r","9.70",",,,r","1.50",",,,r"
"RSM00034321","2008-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","7",",r","1",",r","","","0",",r","1",",r","0",",r","1",",r","0",",r","20080425",",,r","","","20080417",",,r","20080412",",,r","-1.5",",r,25,","","","25.9",",,r,17,","22.2",",r,12,","3613.8","r","197.2",",r","65.3",",,,r","11.76",",r","16.83",",,,r","6.68",",,,r"
"RSM00034321","2008-05","50.2","38.1","112.0","VALUJKI, RS","11.8","r","11.8",",r","15",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","10",",r","0",",r","20080505",",,r","","","20080501",",,r","20080523",",,r","0.6",",r,05,","","","14.8",",,r,01,","29.9",",r,23,","3776.2","r","162.4",",r","51.9",",,,r","13.48",",r","19.31",",,,r","7.64",",,,r"
"RSM00034321","2008-06","50.2","38.1","112.0","VALUJKI, RS","40.1","r","28.3",",r","7",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","24",",r","0",",r","20080602",",,r","","","20080617",",,r","20080614",",,r","3.0",",r,02,","","","4.4",",,r,17,","30.1",",r,14,","3826.9","r","50.7",",r","15.0",",,,r","17.59",",r","24.30",",,,r","10.87",",,,r"
"RSM00034321","2008-07","50.2","38.1","112.0","VALUJKI, RS","140.3","r","100.2",",r","11",",r","8",",r","2",",r","","","0",",r","0",",r","0",",r","29",",r","6",",r","20080731",",,r","","","20080726",",,r","20080717",",,r","9.2",",r,31,","","","45.3",",,r,26,","34.5",",r,17,","9.7","r","9.7",",r","110.4",",,,r","21.25",",r","27.39",",,,r","15.11",",,,r"
"RSM00034321","2008-08","50.2","38.1","112.0","VALUJKI, RS","246.2","r","105.9",",r","5",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","9",",r","20080809",",,r","","","20080830",",,r","20080815",",,r","5.9",",r,09,","","","7.4",",,r,30,","37.4",",r,15,","27.4","r","17.7",",r","13.0",",,,r","21.18",",r","29.15",",,,r","13.21",",,,r"
"RSM00034321","2008-09","50.2","38.1","112.0","VALUJKI, RS","255.0","r","8.8",",r","12",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","9",",r","0",",r","20080902",",,r","","","20080919",",,r","20080908",",,r","1.5",",r,02,","","","16.3",",,r,19,","31.9",",r,08,","180.4","r","153.0",",r","45.4",",,,r","13.53",",r","19.26",",,,r","7.79",",,,r"
"RSM00034321","2008-10","50.2","38.1","112.0","VALUJKI, RS","255.0","r","0.0",",r","5",",r","2",",r","0",",r","","","0",",r","4",",r","0",",r","0",",r","0",",r","20081024",",,r","","","20081008",",,r","20081006",",,r","-2.7",",r,24,","","","18.6",",,r,08,","20.9",",r,06,","418.6","r","238.2",",r","28.8",",,,r","10.65",",r","15.33",",,,r","5.97",",,,r"
"RSM00034321","2008-11","50.2","38.1","112.0","VALUJKI, RS","255.0","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","17",",r","0",",r","0",",r","0",",r","20081111","+,,r","","","20081117",",,r","20081123",",,r","-9.0",",r,11,+","","","7.2",",,r,17,","13.5",",r,23,","876.8","r","458.2",",r","26.9",",,,r","3.06",",r","7.20",",,,r","-1.09",",,,r"
"RSM00034321","2008-12","50.2","38.1","112.0","VALUJKI, RS","255.0","r","0.0",",r","9",",r","2",",r","0",",r","","","1",",r","22",",r","21",",r","0",",r","0",",r","20081228",",,r","","","20081223",",,r","20081206",",,r","-21.1",",r,28,","","","5.3",",,r,23,","10.5",",r,06,","1535.2","r","658.4",",r","17.6",",,,r","-2.91",",r","-0.89",",,,r","-4.93",",,,r"
"RSM00034321","2009-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","4",",r","0",",r","","","5",",r","26",",r","17",",r","0",",r","0",",r","20090107",",,r","","","20090117",",,r","20090117",",,r","-25.7",",r,07,","","","10.2",",,r,17,","3.0",",r,17,","2268.0","r","732.8",",r","30.2",",,,r","-5.31",",r","-2.67",",,,r","-7.94",",,,r"
"RSM00034321","2009-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","19",",r","10",",r","0",",r","","","0",",r","21",",r","12",",r","0",",r","0",",r","20090222",",,r","","","20090214","+,,r","20090214",",,r","-15.1",",r,22,","","","10.4",",,r,14,+","3.8",",r,14,","2839.6","r","571.6",",r","62.6",",,,r","-2.08",",r","-0.09",",,,r","-4.08",",,,r"
"RSM00034321","2009-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","10",",r","0",",r","","","0",",r","19",",r","3",",r","0",",r","0",",r","20090305",",,r","","","20090314",",,r","20090331",",,r","-12.8",",r,05,","","","11.6",",,r,14,","16.0",",r,31,","3358.7","r","519.1",",r","60.5",",,,r","1.59",",r","5.03",",,,r","-1.86",",,,r"
"RSM00034321","2009-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","3",",r","0",",r","0",",r","","","0",",r","13",",r","0",",r","5",",r","0",",r","20090423",",,r","","","20090419",",,r","20090429",",,r","-7.3",",r,23,","","","1.1",",,r,19,","27.5",",r,29,","3677.5","r","318.8",",r","2.4",",,,r","7.71",",r","15.24",",,,r","0.17",",,,r"
"RSM00034321","2009-05","50.2","38.1","112.0","VALUJKI, RS","3.5","r","3.5",",r","15",",r","10",",r","0",",r","","","0",",r","0",",r","0",",r","14",",r","0",",r","20090503",",,r","","","20090501",",,r","20090523",",,r","1.5",",r,03,","","","13.5",",,r,01,","27.2",",r,23,","3801.7","r","124.2",",r","70.6",",,,r","14.44",",r","20.50",",,,r","8.38",",,,r"
"RSM00034321","2009-06","50.2","38.1","112.0","VALUJKI, RS","101.0","r","97.5",",r","5",",r","3",",r","0",",r","","","0",",r","0",",r","0",",r","28",",r","5",",r","20090607",",,r","","","20090618",",,r","20090611",",,r","6.0",",r,07,","","","13.2",",,r,18,","34.1",",r,11,","3819.5","r","17.8",",r","24.8",",,,r","20.99",",r","27.78",",,,r","14.20",",,,r"
"RSM00034321","2009-07","50.2","38.1","112.0","VALUJKI, RS","243.9","r","142.9",",r","10",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","30",",r","8",",r","20090707",",,r","","","20090712",",,r","20090720",",,r","6.1",",r,07,","","","29.5",",,r,12,","37.2",",r,20,","10.2","r","10.2",",r","72.3",",,,r","22.61",",r","29.02",",,,r","16.20",",,,r"
"RSM00034321","2009-08","50.2","38.1","112.0","VALUJKI, RS","266.5","r","22.6",",r","6",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","25",",r","0",",r","20090811",",,r","","","20090822",",,r","20090802","+,,r","5.2",",r,11,","","","9.1",",,r,22,","30.0",",r,02,+","54.1","r","43.9",",r","11.7",",,,r","17.65",",r","24.72",",,,r","10.57",",,,r"
"RSM00034321","2009-09","50.2","38.1","112.0","VALUJKI, RS","277.7","r","11.2",",r","6",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","19",",r","0",",r","20090920",",,r","","","20090918",",,r","20090910",",,r","0.9",",r,20,","","","7.4",",,r,18,","30.0",",r,10,","133.6","r","79.5",",r","16.8",",,,r","16.06",",r","22.68",",,,r","9.43",",,,r"
"RSM00034321","2009-10","50.2","38.1","112.0","VALUJKI, RS","278.3","r","0.6",",r","11",",r","4",",r","0",",r","","","0",",r","5",",r","0",",r","1",",r","0",",r","20091031",",,r","","","20091002",",,r","20091014",",,r","-5.6",",r,31,","","","6.3",",,r,02,","23.5",",r,14,","390.8","r","257.2",",r","21.4",",,,r","10.05",",r","14.61",",,,r","5.49",",,,r"
"RSM00034321","2009-11","50.2","38.1","112.0","VALUJKI, RS","278.3","r","0.0",",r","13",",r","5",",r","0",",r","","","0",",r","5",",r","2",",r","0",",r","0",",r","20091102",",,r","","","20091114",",,r","20091128",",,r","-9.9",",r,02,","","","15.8",",,r,14,","9.7",",r,28,","820.9","r","430.1",",r","46.6",",,,r","4.00",",r","6.06",",,,r","1.93",",,,r"
"RSM00034321","2009-12","50.2","38.1","112.0","VALUJKI, RS","278.3","r","0.0",",r","18",",r","8",",r","0",",r","","","2",",r","22",",r","16",",r","0",",r","0",",r","20091216",",,r","","","20091229",",,r","20091201",",,r","-25.5",",r,16,","","","16.8",",,r,29,","9.5",",r,01,","1517.9","r","697.0",",r","95.3",",,,r","-4.15",",r","-1.69",",,,r","-6.61",",,,r"
"RSM00034321","2010-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","12",",r","7",",r","0",",r","","","10",",r","30",",r","24",",r","0",",r","0",",r","20100124",",,r","","","20100107",",,r","20100101",",,r","-27.7",",r,24,","","","15.6",",,r,07,","3.3",",r,01,","2412.1","r","894.2",",r","59.0",",,,r","-10.51",",r","-7.48",",,,r","-13.55",",,,r"
"RSM00034321","2010-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","11",",r","5",",r","0",",r","","","1",",r","26",",r","13",",r","0",",r","0",",r","20100206",",,r","","","20100216",",,r","20100224",",,r","-17.9",",r,06,","","","12.0",",,r,16,","4.6",",r,24,","3039.0","r","626.9",",r","41.6",",,,r","-4.06",",r","-1.34",",,,r","-6.77",",,,r"
"RSM00034321","2010-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","14",",r","3",",r","0",",r","","","0",",r","22",",r","7",",r","0",",r","0",",r","20100309",",,r","","","20100302",",,r","20100331",",,r","-16.3",",r,09,","","","6.3",",,r,02,","17.0",",r,31,","3603.1","r","564.1",",r","28.5",",,,r","0.14",",r","3.93",",,,r","-3.66",",,,r"
"RSM00034321","2010-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","9",",r","4",",r","0",",r","","","0",",r","2",",r","0",",r","1",",r","0",",r","20100427",",,r","","","20100422","+,,r","20100420",",,r","-1.7",",r,27,","","","8.9",",,r,22,+","21.7",",r,20,","3853.9","r","250.8",",r","33.2",",,,r","9.97",",r","15.79",",,,r","4.16",",,,r"
"RSM00034321","2010-05","50.2","38.1","112.0","VALUJKI, RS","15.6","r","15.6",",r","13",",r","8",",r","0",",r","","","0",",r","0",",r","0",",r","26",",r","0",",r","20100528",",,r","","","20100509",",,r","20100507",",,r","6.2",",r,28,","","","19.2",",,r,09,","29.3",",r,07,","3893.5","r","39.6",",r","78.8",",,,r","17.56",",r","23.95",",,,r","11.16",",,,r"
"RSM00034321","2010-06","50.2","38.1","112.0","VALUJKI, RS","159.4","r","143.8",",r","2",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","29",",r","6",",r","20100619",",,r","","","20100629",",,r","20100628",",,r","6.0",",r,19,","","","11.2",",,r,29,","36.9",",r,28,","3905.1","r","11.6",",r","14.2",",,,r","22.74",",r","29.60",",,,r","15.88",",,,r"
"RSM00034321","2010-07","50.2","38.1","112.0","VALUJKI, RS","378.0","r","218.6",",r","12",",r","7",",r","1",",r","","","0",",r","0",",r","0",",r","31",",r","14",",r","20100715",",,r","","","20100729",",,r","20100728",",,r","13.2",",r,15,","","","25.9",",,r,29,","37.8",",r,28,","0.0","r","0.0",",r","107.3",",,,r","25.38",",r","32.19",",,,r","18.58",",,,r"
"RSM00034321","2010-08","50.2","38.1","112.0","VALUJKI, RS","590.8","r","212.8",",r","8",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","19",",r","20100822",",,r","","","20100829","+,,r","20100805",",,r","5.6",",r,22,","","","3.0",",,r,29,+","39.3",",r,05,","9.5","r","9.5",",r","11.8",",,,r","24.89",",r","32.84",",,,r","16.95",",,,r"
"RSM00034321","2010-09","50.2","38.1","112.0","VALUJKI, RS","605.1","r","14.3",",r","8",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","18",",r","1",",r","20100925",",,r","","","20100921",",,r","20100901",",,r","2.5",",r,25,","","","30.6",",,r,21,","33.5",",r,01,","102.4","r","92.9",",r","60.3",",,,r","15.71",",r","22.46",",,,r","8.97",",,,r"
"RSM00034321","2010-10","50.2","38.1","112.0","VALUJKI, RS","605.1","r","0.0",",r","9",",r","7",",r","1",",r","","","0",",r","8",",r","0",",r","0",",r","0",",r","20101029",",,r","","","20101001",",,r","20101021",",,r","-4.3",",r,29,","","","27.0",",,r,01,","16.0",",r,21,","483.7","r","381.3",",r","80.7",",,,r","6.03",",r","9.83",",,,r","2.24",",,,r"
"RSM00034321","2010-11","50.2","38.1","112.0","VALUJKI, RS","605.1","r","0.0",",r","10",",r","5",",r","0",",r","","","0",",r","6",",r","0",",r","0",",r","0",",r","20101129",",,r","","","20101130",",,r","20101116",",,r","-3.0",",r,29,","","","14.1",",,r,30,","18.5",",r,16,","800.6","r","316.9",",r","43.9",",,,r","7.77",",r","11.07",",,,r","4.47",",,,r"
"RSM00034321","2010-12","50.2","38.1","112.0","VALUJKI, RS","605.1","r","0.0",",r","14",",r","10",",r","0",",r","","","0",",r","23",",r","10",",r","0",",r","0",",r","20101202",",,r","","","20101210",",,r","20101210",",,r","-17.4",",r,02,","","","12.7",",,r,10,","10.3",",r,10,","1401.7","r","601.1",",r","81.7",",,,r","-1.06",",r","1.63",",,,r","-3.75",",,,r"
"RSM00034321","2011-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","","","5",",r","31",",r","30",",r","0",",r","0",",r","20110119",",,r","","","20110104",",,r","20110102",",,r","-23.4",",r,19,","","","11.8",",,r,04,","0.7",",r,02,","2235.9","r","834.2",",r","40.1",",,,r","-8.58",",r","-5.50",",,,r","-11.65",",,,r"
"RSM00034321","2011-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","8",",r","4",",r","0",",r","","","12",",r","26",",r","22",",r","0",",r","0",",r","20110220",",,r","","","20110212",",,r","20110206",",,r","-27.0",",r,20,","","","5.1",",,r,12,","4.0",",r,06,","3040.1","r","804.2",",r","23.3",",,,r","-10.39",",r","-6.93",",,,r","-13.85",",,,r"
"RSM00034321","2011-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","6",",r","1",",r","0",",r","","","2",",r","25",",r","9",",r","0",",r","0",",r","20110302",",,r","","","20110326",",,r","20110330",",,r","-22.0",",r,02,","","","3.5",",,r,26,","10.0",",r,30,","3670.5","r","630.4",",r","7.9",",,,r","-2.00",",r","2.00",",,,r","-6.00",",,,r"
"RSM00034321","2011-04","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","10",",r","6",",r","0",",r","","","0",",r","8",",r","0",",r","5",",r","0",",r","20110421",",,r","","","20110415",",,r","20110426",",,r","-2.2",",r,21,","","","6.6",",,r,15,","24.2",",r,26,","3979.8","r","309.3",",r","30.3",",,,r","8.02",",r","13.37",",,,r","2.68",",,,r"
"RSM00034321","2011-05","50.2","38.1","112.0","VALUJKI, RS","16.3","r","16.3",",r","10",",r","4",",r","0",",r","","","0",",r","0",",r","0",",r","24",",r","0",",r","20110509",",,r","","","20110507",",,r","20110531",",,r","5.5",",r,09,","","","15.4",",,r,07,","30.0",",r,31,","4041.1","r","61.3",",r","50.3",",,,r","16.88",",r","23.97",",,,r","9.79",",,,r"
"RSM00034321","2011-06","50.2","38.1","112.0","VALUJKI, RS","80.4","r","64.1",",r","12",",r","9",",r","2",",r","","","0",",r","0",",r","0",",r","30",",r","1",",r","20110609",",,r","","","20110627",",,r","20110620",",,r","9.0",",r,09,","","","43.7",",,r,27,","32.3",",r,20,","4042.7","r","1.6",",r","145.1",",,,r","20.42",",r","26.72",",,,r","14.12",",,,r"
"RSM00034321","2011-07","50.2","38.1","112.0","VALUJKI, RS","243.1","r","162.7",",r","9",",r","2",",r","0",",r","","","0",",r","0",",r","0",",r","31",",r","7",",r","20110702",",,r","","","20110701",",,r","20110727",",,r","13.1",",r,02,","","","16.8",",,r,01,","35.3",",r,27,","0.0","r","0.0",",r","33.2",",,,r","23.58",",r","29.59",",,,r","17.57",",,,r"
"RSM00034321","2011-08","50.2","38.1","112.0","VALUJKI, RS","310.6","r","67.5",",r","9",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","6",",r","20110826",",,r","","","20110803",",,r","20110813",",,r","5.5",",r,26,","","","6.6",",,r,03,","35.5",",r,13,","12.2","r","12.2",",r","14.0",",,,r","20.12",",r","27.09",",,,r","13.15",",,,r"
"RSM00034321","2011-09","50.2","38.1","112.0","VALUJKI, RS","316.0","r","5.4",",r","8",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","19",",r","0",",r","20110919",",,r","","","20110909",",,r","20110901",",,r","2.5",",r,19,","","","6.5",",,r,09,","29.7",",r,01,","126.0","r","113.8",",r","12.3",",,,r","14.72",",r","21.41",",,,r","8.03",",,,r"
"RSM00034321","2011-10","50.2","38.1","112.0","VALUJKI, RS","316.0","r","0.0",",r","9",",r","5",",r","0",",r","","","0",",r","6",",r","0",",r","3",",r","0",",r","20111017",",,r","","","20111010",",,r","20111008",",,r","-4.6",",r,17,","","","10.0",",,r,10,","24.5",",r,08,","463.3","r","337.3",",r","42.3",",,,r","7.45",",r","11.32",",,,r","3.58",",,,r"
"RSM00034321","2011-11","50.2","38.1","112.0","VALUJKI, RS","316.0","r","0.0",",r","11",",r","1",",r","0",",r","","","0",",r","23",",r","5",",r","0",",r","0",",r","20111124",",,r","","","20111109",",,r","20111101",",,r","-14.8",",r,24,","","","6.4",",,r,09,","9.7",",r,01,","1022.5","r","559.2",",r","16.7",",,,r","-0.31",",r","2.68",",,,r","-3.29",",,,r"
"RSM00034321","2011-12","50.2","38.1","112.0","VALUJKI, RS","316.0","r","0.0",",r","11",",r","5",",r","0",",r","","","0",",r","18",",r","4",",r","0",",r","0",",r","20111226",",,r","","","20111207",",,r","20111206",",,r","-6.3",",r,26,","","","13.4",",,r,07,","8.8",",r,06,","1566.5","r","544.0",",r","47.1",",,,r","0.78",",r","2.92",",,,r","-1.35",",,,r"
"RSM00034321","2012-01","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","16",",r","4",",r","0",",r","","","2",",r","27",",r","19",",r","0",",r","0",",r","20120131",",,r","","","20120109",",,r","20120106",",,r","-21.3",",r,31,","","","6.2",",,r,09,","5.5",",r,06,","2290.2","r","723.7",",r","37.5",",,,r","-5.01",",r","-3.10",",,,r","-6.92",",,,r"
"RSM00034321","2012-02","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","15",",r","5",",r","0",",r","","","15",",r","26",",r","20",",r","0",",r","0",",r","20120212","+,,r","","","20120216",",,r","20120226",",,r","-29.0",",r,12,+","","","8.4",",,r,16,","3.5",",r,26,","3144.5","r","854.3",",r","31.9",",,,r","-11.13",",r","-7.33",",,,r","-14.92",",,,r"
"RSM00034321","2012-03","50.2","38.1","112.0","VALUJKI, RS","0.0","r","0.0",",r","13",",r","3",",r","0",",r","","","1",",r","26",",r","12",",r","0",",r","0",",r","20120309",",,r","","","20120331",",,r","20120323",",,r","-18.5",",r,09,","","","12.9",",,r,31,","11.5",",r,23,","3759.8","r","615.3",",r","32.3",",,,r","-1.51",",r","2.76",",,,r","-5.79",",,,r"
"RSM00034321","2012-04","50.2","38.1","112.0","VALUJKI, RS","5.4","r","5.4",",r","11",",r","6",",r","2",",r","","","0",",r","1",",r","0",",r","13",",r","0",",r","20120402",",,r","","","20120412",",,r","20120430",",,r","-0.3",",r,02,","","","34.0",",,r,12,","30.1",",r,30,","3910.6","r","150.8",",r","90.4",",,,r","13.49",",r","19.30",",,,r","7.67",",,,r"
"RSM00034321","2012-05","50.2","38.1","112.0","VALUJKI, RS","61.5","r","56.1",",r","12",",r","7",",r","0",",r","","","0",",r","0",",r","0",",r","28",",r","0",",r","20120503",",,r","","","20120525",",,r","20120513","+,,r","1.0",",r,03,","","","21.9",",,r,25,","31.5",",r,13,+","3951.0","r","40.4",",r","53.4",",,,r","18.84",",r","25.79",",,,r","11.89",",,,r"
"RSM00034321","2012-06","50.2","38.1","112.0","VALUJKI, RS","143.9","r","82.4",",r","12",",r","6",",r","0",",r","","","0",",r","0",",r","0",",r","27",",r","3",",r","20120602",",,r","","","20120616",",,r","20120614",",,r","5.8",",r,02,","","","20.0",",,r,16,","34.8",",r,14,","3972.9","r","21.9",",r","79.5",",,,r","20.35",",r","26.83",",,,r","13.87",",,,r"
"RSM00034321","2012-07","50.2","38.1","112.0","VALUJKI, RS","285.3","r","141.4",",r","6",",r","6",",r","1",",r","","","0",",r","0",",r","0",",r","31",",r","4",",r","20120701",",,r","","","20120717",",,r","20120728",",,r","9.6",",r,01,","","","25.9",",,r,17,","33.4",",r,28,","1.0","r","1.0",",r","67.8",",,,r","22.86",",r","29.36",",,,r","16.36",",,,r"
"RSM00034321","2012-08","50.2","38.1","112.0","VALUJKI, RS","390.3","r","105.0",",r","11",",r","5",",r","1",",r","","","0",",r","0",",r","0",",r","27",",r","7",",r","20120822",",,r","","","20120813",",,r","20120808",",,r","6.7",",r,22,","","","29.0",",,r,13,","37.0",",r,08,","16.0","r","15.0",",r","85.6",",,,r","21.24",",r","27.68",",,,r","14.79",",,,r"
"RSM00034321","2012-09","50.2","38.1","112.0","VALUJKI, RS","395.5","r","5.2",",r","6",",r","1",",r","0",",r","","","0",",r","0",",r","0",",r","16",",r","0",",r","20120911",",,r","","","20120907",",,r","20120915",",,r","1.8",",r,11,","","","14.9",",,r,07,","27.6",",r,15,","115.6","r","99.6",",r","19.1",",,,r","15.19",",r","22.17",",,,r","8.20",",,,r"
"RSM00034321","2012-10","50.2","38.1","112.0","VALUJKI, RS","395.5","r","0.0",",r","15",",r","9",",r","1",",r","","","0",",r","2",",r","0",",r","6",",r","0",",r","20121027",",,r","","","20121015",",,r","20121008",",,r","-2.7",",r,27,","","","28.9",",,r,15,","23.2",",r,08,","347.4","r","231.8",",r","91.8",",,,r","10.86",",r","15.81",",,,r","5.90",",,,r"
"RSM00034321","2012-11","50.2","38.1","112.0","VALUJKI, RS","395.5","r","0.0",",r","8",",r","2",",r","0",",r","","","0",",r","12",",r","0",",r","0",",r","0",",r","20121119",",,r","","","20121106",",,r","20121130",",,r","-6.3",",r,19,","","","7.5",",,r,06,","15.1",",r,30,","788.1","r","440.7",",r","15.7",",,,r","3.64",",r","6.42",",,,r","0.86",",,,r"
"RSM00034321","2012-12","50.2","38.1","112.0","VALUJKI, RS","395.5","r","0.0",",r","10",",r","5",",r","0",",r","","","4",",r","25",",r","18",",r","0",",r","0",",r","20121224",",,r","","","20121213",",,r","20121201",",,r","-26.1",",r,24,","","","24.9",",,r,13,","14.3",",r,01,","1522.8","r","734.7",",r","76.6",",,,r","-5.37",",r","-2.63",",,,r","-8.10",",,,r"
"RSM00034321","2013-01","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",r","19",",r","8",",r","0",",r","31",",","0",",r","29",",r","16",",r","0",",r","0",",r","20130125",",,r","20130131","+,,S","20130123",",,r","20130120","+,,r","-16.9",",r,25,","320",",,S,31,+","15.8",",,r,23,","3.5",",r,20,+","2200.5","E","677.7",",r","63.4",",,,r","-3.53",",r","-1.58",",,,r","-5.48",",,,r"
"RSM00034321","2013-02","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",r","6",",r","0",",r","0",",r","28",",","0",",r","23",",r","8",",r","0",",r","0",",r","20130225",",,r","20130201",",,S","20130201",",,r","20130204",",,r","-13.5",",r,25,","340",",,S,01,","2.4",",,r,01,","5.0",",r,04,","2759.3","E","558.8",",r","9.0",",,,r","-1.63",",r","1.02",",,,r","-4.27",",,,r"
"RSM00034321","2013-03","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",r","16",",r","6",",r","0",",r","","","0",",r","26",",r","9",",r","0",",r","0",",r","20130306",",,r","","","20130311",",,r","20130315",",,r","-11.2",",r,06,","","","12.8",",,r,11,","12.9",",r,15,","3353.6","E","594.3",",r","50.2",",,,r","-0.84",",r","2.95",",,,r","-4.63",",,,r"
"RSM00034321","2013-04","50.2","38.1","112.0","VALUJKI, RS","3.2","E","3.2",",r","4",",r","1",",r","0",",r","","","0",",r","3",",r","0",",r","9",",r","0",",r","20130424",",,r","","","20130406",",,r","20130428",",,r","-2.1",",r,24,","","","3.2",",,r,06,","28.5",",r,28,","3573.0","E","219.4",",r","5.1",",,,r","11.13",",r","17.82",",,,r","4.44",",,,r"
"RSM00034321","2013-05","50.2","38.1","112.0","VALUJKI, RS","68.4","E","65.2",",r","9",",r","5",",r","0",",r","","","0",",r","0",",r","0",",r","30",",r","0",",r","20130508",",,r","","","20130525",",,r","20130518","+,,r","4.5",",r,08,","","","6.4",",,r,25,","31.4",",r,18,+","3591.2","E","18.2",",r","24.8",",,,r","19.85",",r","27.57",",,,r","12.13",",,,r"
"RSM00034321","2013-06","50.2","38.1","112.0","VALUJKI, RS","162.7","E","94.3",",r","9",",r","4",",r","1",",r","","","0",",r","0",",r","0",",r","29",",r","4",",r","20130608",",,r","","","20130602",",,r","20130628",",,r","10.0",",r,08,","","","44.0",",,r,02,","33.5",",r,28,","3596.1","E","4.9",",r","63.1",",,,r","21.31",",r","27.77",",,,r","14.85",",,,r"
"RSM00034321","2013-07","50.2","38.1","112.0","VALUJKI, RS","246.5","E","83.8",",E","15",",E","10",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","2",",E","20130722",",,E","","","20130720",",,E","20130707",",,E","9.7",",E,22,","","","21.9",",,E,20,","33.5",",E,07,","11.8","E","11.8",",E","95.5",",,,E","20.65",",E","26.68",",,,E","14.63",",,,E"
"RSM00034321","2013-08","50.2","38.1","112.0","VALUJKI, RS","324.7","E","78.2",",E","10",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","4",",E","20130821",",,E","","","20130831",",,E","20130815",",,E","8.9",",E,21,","","","9.0",",,E,31,","34.1",",E,15,","19.4","E","7.6",",E","38.3",",,,E","20.61",",E","27.01",",,,E","14.21",",,,E"
"RSM00034321","2013-09","50.2","38.1","112.0","VALUJKI, RS","324.7","E","0.0",",E","19",",E","10",",E","1",",E","","","0",",E","1",",E","0",",E","4",",E","0",",E","20130928",",,E","","","20130927",",,E","20130902",",,E","-0.7",",E,28,","","","32.6",",,E,27,","23.0",",E,02,","194.4","E","175.0",",E","121.9",",,,E","12.50",",E","16.49",",,,E","8.50",",,,E"
"RSM00034321","2013-10","50.2","38.1","112.0","VALUJKI, RS","324.7","E","0.0",",E","12",",E","7",",E","0",",E","","","0",",E","2",",E","0",",E","0",",E","0",",E","20131020",",,E","","","20131022",",,E","20131030",",,E","-1.5",",E,20,","","","13.3",",,E,22,","19.1",",E,30,","510.5","E","316.1",",E","69.6",",,,E","8.14",",E","11.52",",,,E","4.75",",,,E"
"RSM00034321","2013-11","50.2","38.1","112.0","VALUJKI, RS","324.7","E","0.0",",E","10",",E","3",",E","0",",E","","","0",",E","8",",E","0",",E","0",",E","0",",E","20131119",",,E","","","20131114",",,E","20131106",",,E","-6.1",",E,19,","","","9.6",",,E,14,","19.5",",E,06,","899.4","E","388.9",",E","20.8",",,,E","5.37",",E","8.00",",,,E","2.74",",,,E"
"RSM00034321","2013-12","50.2","38.1","112.0","VALUJKI, RS","324.7","E","0.0",",E","11",",E","1",",E","0",",E","","","2",",E","27",",E","7",",E","0",",E","0",",E","20131212",",,E","","","20131209",",,E","20131202",",,E","-20.2",",E,12,","","","2.6",",,E,09,","6.0",",E,02,","1529.8","E","630.4",",E","12.3",",,,E","-2.00",",E","0.25",",,,E","-4.25",",,,E"
"RSM00034321","2014-01","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","13",",E","7",",E","0",",E","","","9",",E","26",",E","19",",E","0",",E","0",",E","20140131",",,E","","","20140118",",,E","20140110",",,E","-27.0",",E,31,","","","11.6",",,E,18,","6.6",",E,10,","2322.5","E","792.7",",E","53.7",",,,E","-7.24",",E","-4.77",",,,E","-9.71",",,,E"
"RSM00034321","2014-02","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","7",",E","2",",E","0",",E","","","4",",E","18",",E","8",",E","0",",E","0",",E","20140201",",,E","","","20140209",",,E","20140222",",,E","-28.6",",E,01,","","","10.0",",,E,09,","6.8",",E,22,","2910.1","E","587.6",",E","18.2",",,,E","-2.65",",E","0.28",",,,E","-5.58",",,,E"
"RSM00034321","2014-03","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","6",",E","2",",E","0",",E","","","0",",E","19",",E","0",",E","0",",E","0",",E","20140309",",,E","","","20140320",",,E","20140324",",,E","-7.1",",E,09,","","","4.5",",,E,20,","20.9",",E,24,","3333.2","E","423.1",",E","12.5",",,,E","4.69",",E","10.17",",,,E","-0.80",",,,E"
"RSM00034321","2014-04","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","10",",E","6",",E","0",",E","","","0",",E","10",",E","0",",E","5",",E","0",",E","20140403",",,E","","","20140430",",,E","20140420",",,E","-6.3",",E,03,","","","20.2",",,E,30,","23.6",",E,20,","3600.4","E","267.2",",E","64.5",",,,E","9.43",",E","14.74",",,,E","4.11",",,,E"
"RSM00034321","2014-05","50.2","38.1","112.0","VALUJKI, RS","64.6","E","64.6",",E","8",",E","2",",E","0",",E","","","0",",E","1",",E","0",",E","26",",E","3",",E","20140507",",,E","","","20140505",",,E","20140517",",,E","-1.2",",E,07,","","","18.8",",,E,05,","34.0",",E,17,","3652.0","E","51.6",",E","29.8",",,,E","18.75",",E","25.44",",,,E","12.06",",,,E"
"RSM00034321","2014-06","50.2","38.1","112.0","VALUJKI, RS","102.8","E","38.2",",E","11",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","2",",E","20140619",",,E","","","20140627",",,E","20140606",",,E","6.2",",E,19,","","","18.8",",,E,27,","34.0",",E,06,","3687.8","E","35.8",",E","71.4",",,,E","18.41",",E","24.56",",,,E","12.26",",,,E"
"RSM00034321","2014-07","50.2","38.1","112.0","VALUJKI, RS","216.3","E","113.5",",E","8",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","7",",E","20140701",",,E","","","20140722",",,E","20140717",",,E","10.6",",E,01,","","","13.2",",,E,22,","34.5",",E,17,","0.0","E","0.0",",E","31.7",",,,E","21.99",",E","29.08",",,,E","14.91",",,,E"
"RSM00034321","2014-08","50.2","38.1","112.0","VALUJKI, RS","330.9","E","114.6",",E","4",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","10",",E","20140830",",,E","","","20140818",",,E","20140815",",,E","7.6",",E,30,","","","21.3",",,E,18,","38.3",",E,15,","11.9","E","11.9",",E","47.2",",,,E","21.65",",E","29.33",",,,E","13.96",",,,E"
"RSM00034321","2014-09","50.2","38.1","112.0","VALUJKI, RS","336.9","E","6.0",",E","4",",E","1",",E","0",",E","","","0",",E","4",",E","0",",E","12",",E","0",",E","20140919",",,E","","","20140924",",,E","20140903",",,E","-1.0",",E,19,","","","3.5",",,E,24,","28.7",",E,03,","132.2","E","120.3",",E","6.2",",,,E","14.52",",E","21.23",",,,E","7.82",",,,E"
"RSM00034321","2014-10","50.2","38.1","112.0","VALUJKI, RS","336.9","E","0.0",",E","6",",E","2",",E","0",",E","","","0",",E","20",",E","2",",E","4",",E","0",",E","20141027",",,E","","","20141016",",,E","20141014",",,E","-12.3",",E,27,","","","5.1",",,E,16,","23.3",",E,14,","527.2","E","395.0",",E","12.3",",,,E","5.59",",E","12.93",",,,E","-1.75",",,,E"
"RSM00034321","2014-11","50.2","38.1","112.0","VALUJKI, RS","336.9","E","0.0",",E","4",",E","0",",E","0",",E","","","0",",E","20",",E","9",",E","0",",E","0",",E","20141126",",,E","","","20141128",",,E","20141109",",,E","-11.7",",E,26,","","","2.3",",,E,28,","15.5",",E,09,","1063.9","E","536.7",",E","4.6",",,,E","0.44",",E","3.32",",,,E","-2.44",",,,E"
"RSM00034321","2014-12","50.2","38.1","112.0","VALUJKI, RS","336.9","E","0.0",",E","16",",E","6",",E","0",",E","","","2",",E","21",",E","12",",E","0",",E","0",",E","20141231",",,E","","","20141228",",,E","20141225",",,E","-21.3",",E,31,","","","19.2",",,E,28,","7.2",",E,25,","1715.7","E","651.8",",E","62.7",",,,E","-2.69",",E","-0.15",",,,E","-5.23",",,,E"
"RSM00034321","2015-01","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","12",",E","5",",E","0",",E","24","5,","4",",E","27",",E","15",",E","0",",E","0",",E","20150108",",,E","20150128",",5,S","20150120",",,E","20150131","+,,E","-26.0",",E,08,","231","5,,S,28,","7.9",",,E,20,","4.0",",E,31,+","2404.7","E","689.0",",E","36.0",",,,E","-3.89",",E","-1.18",",,,E","-6.60",",,,E"
"RSM00034321","2015-02","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","10",",E","6",",E","1",",E","","","1",",E","22",",E","14",",E","0",",E","0",",E","20150218",",,E","","","20150201",",,E","20150227",",,E","-18.3",",E,18,","","","43.4",",,E,01,","7.8",",E,27,","2998.0","E","593.3",",E","67.6",",,,E","-2.86",",E","0.55",",,,E","-6.26",",,,E"
"RSM00034321","2015-03","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","7",",E","2",",E","0",",E","","","0",",E","24",",E","0",",E","0",",E","0",",E","20150324",",,E","","","20150329",",,E","20150327",",,E","-7.8",",E,24,","","","8.5",",,E,29,","18.8",",E,27,","3463.1","E","465.1",",E","22.6",",,,E","3.33",",E","7.83",",,,E","-1.17",",,,E"
"RSM00034321","2015-04","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","16",",E","12",",E","0",",E","","","0",",E","6",",E","0",",E","7",",E","0",",E","20150406",",,E","","","20150408",",,E","20150429",",,E","-2.0",",E,06,","","","19.7",",,E,08,","25.0",",E,29,","3752.4","E","289.3",",E","91.5",",,,E","8.69",",E","14.31",",,,E","3.07",",,,E"
"RSM00034321","2015-05","50.2","38.1","112.0","VALUJKI, RS","11.7","E","11.7",",E","9",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","0",",E","20150520",",,E","","","20150529",",,E","20150528",",,E","2.5",",E,20,","","","12.3",",,E,29,","28.8",",E,28,","3846.3","E","93.9",",E","32.0",",,,E","15.68",",E","22.14",",,,E","9.23",",,,E"
"RSM00034321","2015-06","50.2","38.1","112.0","VALUJKI, RS","100.6","E","88.9",",E","9",",E","5",",E","1",",E","","","0",",E","0",",E","0",",E","29",",E","1",",E","20150606",",,E","","","20150630",",,E","20150615",",,E","8.0",",E,06,","","","26.2",",,E,30,","33.6",",E,15,","3849.5","E","3.2",",E","69.9",",,,E","21.19",",E","27.53",",,,E","14.85",",,,E"
"RSM00034321","2015-07","50.2","38.1","112.0","VALUJKI, RS","208.9","E","108.3",",E","11",",E","5",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","4",",E","20150719",",,E","","","20150721",",,E","20150727",",,E","11.4",",E,19,","","","12.2",",,E,21,","36.5",",E,27,","7.9","E","7.9",",E","47.4",",,,E","21.57",",E","27.82",",,,E","15.33",",,,E"
"RSM00034321","2015-08","50.2","38.1","112.0","VALUJKI, RS","294.0","E","85.1",",E","1",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","5",",E","20150826",",,E","","","20150816",",,E","20150811",",,E","3.8",",E,26,","","","0.3",",,E,16,","35.5",",E,11,","31.9","E","24.0",",E","0.3",",,,E","20.30",",E","28.24",",,,E","12.37",",,,E"
"RSM00034321","2015-09","50.2","38.1","112.0","VALUJKI, RS","337.3","E","43.3",",E","2",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","24",",E","3",",E","20150912",",,E","","","20150914",",,E","20150903",",,E","4.7",",E,12,","","","9.6",",,E,14,","35.2",",E,03,","80.6","E","48.7",",E","11.7",",,,E","18.15",",E","26.10",",,,E","10.20",",,,E"
"RSM00034321","2015-10","50.2","38.1","112.0","VALUJKI, RS","337.3","E","0.0",",E","5",",E","1",",E","0",",E","","","0",",E","17",",E","0",",E","3",",E","0",",E","20151030",",,E","","","20151022",",,E","20151005",",,E","-8.5",",E,30,","","","3.8",",,E,22,","24.2",",E,05,","487.7","E","407.1",",E","9.3",",,,E","5.20",",E","11.32",",,,E","-0.92",",,,E"
"RSM00034321","2015-11","50.2","38.1","112.0","VALUJKI, RS","337.3","E","0.0",",E","16",",E","13",",E","0",",E","","","0",",E","11",",E","0",",E","0",",E","0",",E","20151128",",,E","","","20151115",",,E","20151123","+,,E","-9.5",",E,28,","","","18.9",",,E,15,","14.6",",E,23,+","932.7","E","445.0",",E","102.6",",,,E","3.50",",E","6.62",",,,E","0.38",",,,E"
"RSM00034321","2015-12","50.2","38.1","112.0","VALUJKI, RS","337.3","E","0.0",",E","12",",E","4",",E","0",",E","","","0",",E","20",",E","7",",E","0",",E","0",",E","20151231",",,E","","","20151202",",,E","20151224",",,E","-11.5",",E,31,","","","17.6",",,E,02,","10.3",",E,24,","1487.2","E","554.5",",E","52.9",",,,E","0.45",",E","2.34",",,,E","-1.45",",,,E"
"RSM00034321","2016-01","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","18",",E","11",",E","0",",E","25","3,","8",",E","28",",E","18",",E","0",",E","0",",E","20160125",",,E","20160128","+,3,S","20160112",",,E","20160113",",,E","-26.0",",E,25,","130","3,,S,28,+","18.9",",,E,12,","4.9",",E,13,","2273.9","E","786.7",",E","82.4",",,,E","-7.05",",E","-3.63",",,,E","-10.46",",,,E"
"RSM00034321","2016-02","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","12",",E","5",",E","0",",E","","","0",",E","16",",E","3",",E","0",",E","0",",E","20160208",",,E","","","20160204",",,E","20160216",",,E","-6.8",",E,08,","","","7.3",",,E,04,","13.5",",E,16,","2762.0","E","488.1",",E","34.0",",,,E","1.50",",E","4.05",",,,E","-1.04",",,,E"
"RSM00034321","2016-03","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","15",",E","3",",E","0",",E","","","0",",E","8",",E","0",",E","0",",E","0",",E","20160321","+,,E","","","20160324",",,E","20160330",",,E","-8.5",",E,21,+","","","13.3",",,E,24,","14.3",",E,30,","3203.6","E","441.6",",E","33.3",",,,E","4.09",",E","7.65",",,,E","0.53",",,,E"
"RSM00034321","2016-04","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","12",",E","8",",E","1",",E","","","0",",E","2",",E","0",",E","7",",E","0",",E","20160406",",,E","","","20160421",",,E","20160418",",,E","-3.5",",E,06,","","","28.6",",,E,21,","26.0",",E,18,","3400.7","E","197.1",",E","75.9",",,,E","11.76",",E","17.41",",,,E","6.12",",,,E"
"RSM00034321","2016-05","50.2","38.1","112.0","VALUJKI, RS","9.1","E","9.1",",E","16",",E","7",",E","0",",E","","","0",",E","0",",E","0",",E","16",",E","0",",E","20160502",",,E","","","20160530",",,E","20160530",",,E","2.5",",E,02,","","","18.5",",,E,30,","28.0",",E,30,","3497.9","E","97.2",",E","74.2",",,,E","15.49",",E","21.40",",,,E","9.58",",,,E"
"RSM00034321","2016-06","50.2","38.1","112.0","VALUJKI, RS","93.5","E","84.4",",E","10",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","22",",E","1",",E","20160608",",,E","","","20160616",",,E","20160627",",,E","4.9",",E,08,","","","16.7",",,E,16,","32.5",",E,27,","3533.8","E","35.9",",E","50.9",",,,E","19.95",",E","25.47",",,,E","14.43",",,,E"
"RSM00034321","2016-07","50.2","38.1","112.0","VALUJKI, RS","227.9","E","134.4",",E","5",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","29",",E","6",",E","20160706",",,E","","","20160723",",,E","20160717",",,E","9.5",",E,06,","","","17.8",",,E,23,","38.8",",E,17,","4.1","E","4.1",",E","47.9",",,,E","22.53",",E","29.29",",,,E","15.78",",,,E"
"RSM00034321","2016-08","50.2","38.1","112.0","VALUJKI, RS","364.5","E","136.6",",E","9",",E","5",",E","2",",E","","","0",",E","0",",E","0",",E","30",",E","6",",E","20160815",",,E","","","20160814",",,E","20160822",",,E","11.0",",E,15,","","","36.1",",,E,14,","36.0",",E,22,","4.7","E","0.6",",E","77.5",",,,E","22.72",",E","29.05",",,,E","16.40",",,,E"
"RSM00034321","2016-09","50.2","38.1","112.0","VALUJKI, RS","368.0","E","3.5",",E","7",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","12",",E","0",",E","20160920",",,E","","","20160925",",,E","20160905",",,E","0.5",",E,20,","","","12.7",",,E,25,","29.1",",E,05,","167.0","E","162.3",",E","32.6",",,,E","13.04",",E","18.59",",,,E","7.49",",,,E"
"RSM00034321","2016-10","50.2","38.1","112.0","VALUJKI, RS","368.0","E","0.0",",E","5",",E","3",",E","0",",E","","","0",",E","8",",E","0",",E","3",",E","0",",E","20161027","+,,E","","","20161009",",,E","20161001",",,E","-6.6",",E,27,+","","","14.2",",,E,09,","23.3",",E,01,","527.5","E","360.5",",E","24.1",",,,E","6.70",",E","10.56",",,,E","2.85",",,,E"
"RSM00034321","2016-11","50.2","38.1","112.0","VALUJKI, RS","368.0","E","0.0",",E","14",",E","5",",E","1",",E","","","0",",E","23",",E","8",",E","0",",E","0",",E","20161130",",,E","","","20161114",",,E","20161110",",,E","-12.0",",E,30,","","","30.0",",,E,14,","15.5",",E,10,","1069.3","E","541.8",",E","93.8",",,,E","0.27",",E","3.14",",,,E","-2.59",",,,E"
"RSM00034321","2016-12","50.2","38.1","112.0","VALUJKI, RS","368.0","E","0.0",",E","18",",E","7",",E","0",",E","29","1,","4",",E","30",",E","24",",E","0",",E","0",",E","20161217",",,E","20161229","+,1,S","20161212",",,E","20161210",",,E","-22.5",",E,17,","170","1,,S,29,+","15.4",",,E,12,","4.5",",E,10,","1813.2","E","743.9",",E","50.5",",,,E","-5.66",",E","-2.39",",,,E","-8.94",",,,E"
"RSM00034321","2017-01","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","14",",E","6",",E","0",",E","30","1,","5",",E","31",",E","20",",E","0",",E","0",",E","20170130",",,E","20170117",",1,S","20170107",",,E","20170112","+,,E","-25.2",",E,30,","361","1,,S,17,","16.3",",,E,07,","2.0",",E,12,+","2550.8","E","737.6",",E","53.4",",,,E","-5.46",",E","-2.17",",,,E","-8.75",",,,E"
"RSM00034321","2017-02","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","9",",E","4",",E","0",",E","27","1,","4",",E","24",",E","14",",E","0",",E","0",",E","20170209",",,E","20170221","+,1,S","20170204",",,E","20170224",",,E","-26.0",",E,09,","419","1,,S,21,+","12.2",",,E,04,","6.1",",E,24,","3197.2","E","646.4",",E","31.4",",,,E","-4.75",",E","-1.20",",,,E","-8.30",",,,E"
"RSM00034321","2017-03","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","12",",E","5",",E","0",",E","","","0",",E","10",",E","0",",E","0",",E","0",",E","20170331",",,E","","","20170320",",,E","20170323",",,E","-7.7",",E,31,","","","6.5",",,E,20,","16.6",",E,23,","3610.8","E","413.6",",E","25.2",",,,E","4.99",",E","9.45",",,,E","0.53",",,,E"
"RSM00034321","2017-04","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","10",",E","5",",E","0",",E","","","0",",E","6",",E","0",",E","5",",E","0",",E","20170420",",,E","","","20170419",",,E","20170430",",,E","-3.8",",E,20,","","","12.7",",,E,19,","25.2",",E,30,","3886.2","E","275.4",",E","37.3",",,,E","9.15",",E","14.58",",,,E","3.72",",,,E"
"RSM00034321","2017-05","50.2","38.1","112.0","VALUJKI, RS","5.8","E","5.8",",E","12",",E","6",",E","0",",E","","","0",",E","0",",E","0",",E","17",",E","0",",E","20170506",",,E","","","20170521",",,E","20170531",",,E","0.5",",E,06,","","","11.0",",,E,21,","28.6",",E,31,","4025.6","E","139.4",",E","41.9",",,,E","14.02",",E","20.31",",,,E","7.73",",,,E"
"RSM00034321","2017-06","50.2","38.1","112.0","VALUJKI, RS","52.3","E","46.5",",E","10",",E","3",",E","1",",E","","","0",",E","0",",E","0",",E","24",",E","1",",E","20170604",",,E","","","20170609",",,E","20170630",",,E","3.3",",E,04,","","","30.0",",,E,09,","32.5",",E,30,","4066.5","E","40.9",",E","60.0",",,,E","18.52",",E","24.66",",,,E","12.37",",,,E"
"RSM00034321","2017-07","50.2","38.1","112.0","VALUJKI, RS","148.4","E","96.1",",E","8",",E","4",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","5",",E","20170709",",,E","","","20170729",",,E","20170728",",,E","7.7",",E,09,","","","13.0",",,E,29,","36.5",",E,28,","11.8","E","11.8",",E","32.0",",,,E","21.05",",E","27.71",",,,E","14.39",",,,E"
"RSM00034321","2017-08","50.2","38.1","112.0","VALUJKI, RS","287.5","E","139.1",",E","6",",E","1",",E","0",",E","","","0",",E","0",",E","0",",E","28",",E","11",",E","20170827",",,E","","","20170823",",,E","20170813","+,,E","9.7",",E,27,","","","6.8",",,E,23,","34.7",",E,13,+","21.6","E","9.8",",E","11.1",",,,E","22.50",",E","29.65",",,,E","15.35",",,,E"
"RSM00034321","2017-09","50.2","38.1","112.0","VALUJKI, RS","310.6","E","23.1",",E","5",",E","2",",E","0",",E","","","0",",E","1",",E","0",",E","21",",E","1",",E","20170929",",,E","","","20170901",",,E","20170918",",,E","-2.3",",E,29,","","","19.2",",,E,01,","32.7",",E,18,","106.7","E","85.1",",E","28.8",",,,E","16.26",",E","22.61",",,,E","9.92",",,,E"
"RSM00034321","2017-10","50.2","38.1","112.0","VALUJKI, RS","310.6","E","0.0",",E","18",",E","9",",E","0",",E","","","0",",E","5",",E","0",",E","0",",E","0",",E","20171023",",,E","","","20171028",",,E","20171006",",,E","-5.6",",E,23,","","","10.4",",,E,28,","20.9",",E,06,","437.9","E","331.2",",E","69.8",",,,E","7.65",",E","11.43",",,,E","3.87",",,,E"
"RSM00034321","2017-11","50.2","38.1","112.0","VALUJKI, RS","310.6","E","0.0",",E","17",",E","9",",E","0",",E","","","0",",E","14",",E","7",",E","0",",E","0",",E","20171128",",,E","","","20171120",",,E","20171114",",,E","-9.2",",E,28,","","","15.8",",,E,20,","14.0",",E,14,","931.7","E","493.8",",E","71.1",",,,E","1.87",",E","4.15",",,,E","-0.40",",,,E"
"RSM00034321","2017-12","50.2","38.1","112.0","VALUJKI, RS","310.6","E","0.0",",E","15",",E","7",",E","0",",E","","","0",",E","13",",E","3",",E","0",",E","0",",E","20171208",",,E","","","20171218",",,E","20171216",",,E","-7.5",",E,08,","","","10.8",",,E,18,","9.4",",E,16,","1414.1","E","482.4",",E","51.5",",,,E","2.77",",E","4.57",",,,E","0.97",",,,E"
"RSM00034321","2018-01","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","18",",E","8",",E","1",",E","","","1",",E","27",",E","17",",E","0",",E","0",",E","20180126",",,E","","","20180123",",,E","20180108","+,,E","-22.0",",E,26,","","","29.5",",,E,23,","6.0",",E,08,+","2110.2","E","696.1",",E","87.4",",,,E","-4.12",",E","-1.33",",,,E","-6.91",",,,E"
"RSM00034321","2018-02","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","10",",E","4",",E","0",",E","27","1,","5",",E","27",",E","21",",E","0",",E","0",",E","20180227",",,E","20180201",",1,S","20180204",",,E","20180204",",,E","-21.7",",E,27,","330","1,,S,01,","9.5",",,E,04,","5.0",",E,04,","2793.6","E","683.4",",E","37.3",",,,E","-6.08",",E","-2.82",",,,E","-9.33",",,,E"
"RSM00034321","2018-03","50.2","38.1","112.0","VALUJKI, RS","0.0","E","0.0",",E","18",",E","11",",E","0",",E","31",",","2",",E","30",",E","14",",E","0",",E","0",",E","20180320",",,E","20180322",",,S","20180317",",,E","20180325","+,,E","-19.0",",E,20,","450",",,S,22,","17.8",",,E,17,","4.2",",E,25,+","3482.0","E","688.4",",E","79.6",",,,E","-3.87",",E","-0.45",",,,E","-7.30",",,,E"
"RSM00034321","2018-04","50.2","38.1","112.0","VALUJKI, RS","0.4","E","0.4",",E","9",",E","5",",E","0",",E","","","0",",E","6",",E","0",",E","7",",E","0",",E","20180424",",,E","","","20180428",",,E","20180426",",,E","-3.3",",E,24,","","","6.2",",,E,28,","26.6",",E,26,","3717.6","E","235.6",",E","28.9",",,,E","10.49",",E","16.75",",,,E","4.23",",,,E"
"RSM00034321","2018-05","50.2","38.1","112.0","VALUJKI, RS","42.0","E","41.6",",E","10",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","0",",E","20180530",",,E","","","20180520",",,E","20180506",",,E","3.7",",E,30,","","","7.0",",,E,20,","30.5",",E,06,","3758.6","E","41.0",",E","25.8",",,,E","18.35",",E","24.81",",,,E","11.90",",,,E"
"RSM00034321","2018-06","50.2","38.1","112.0","VALUJKI, RS","117.6","E","75.6",",E","6",",E","2",",E","0",",E","","","0",",E","0",",E","0",",E","26",",E","4",",E","20180607",",,E","","","20180629",",,E","20180623",",,E","2.2",",E,07,","","","9.0",",,E,29,","34.4",",E,23,","3802.4","E","43.8",",E","18.2",",,,E","19.39",",E","26.76",",,,E","12.03",",,,E"
"RSM00034321","2018-07","50.2","38.1","112.0","VALUJKI, RS","248.9","E","131.3",",E","13",",E","10",",E","2",",E","","","0",",E","0",",E","0",",E","30",",E","2",",E","20180702",",,E","","","20180717",",,E","20180711",",,E","9.8",",E,02,","","","69.1",",,E,17,","32.5",",E,11,","0.5","E","0.5",",E","180.5",",,,E","22.55",",E","28.38",",,,E","16.73",",,,E"
"RSM00034321","2018-08","50.2","38.1","112.0","VALUJKI, RS","318.8","E","69.9",",E","1",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","31",",E","2",",E","20180824",",,E","","","20180806",",,E","20180816",",,E","6.0",",E,24,","","","0.7",",,E,06,","33.6",",E,16,","9.3","E","8.8",",E","0.7",",,,E","20.30",",E","28.62",",,,E","11.98",",,,E"
"RSM00034321","2018-09","50.2","38.1","112.0","VALUJKI, RS","357.9","E","39.1",",E","7",",E","3",",E","0",",E","","","0",",E","0",",E","0",",E","19",",E","0",",E","20180927",",,E","","","20180925",",,E","20180901",",,E","0.7",",E,27,","","","13.0",",,E,25,","32.0",",E,01,","79.7","E","70.4",",E","28.0",",,,E","17.29",",E","23.92",",,,E","10.66",",,,E"
"RSM00034321","2018-10","50.2","38.1","112.0","VALUJKI, RS","357.9","E","0.0",",E","8",",E","5",",E","0",",E","","","0",",E","4",",E","0",",E","5",",E","0",",E","20181001",",,E","","","20181024",",,E","20181017",",,E","-1.4",",E,01,","","","11.5",",,E,24,","24.5",",E,17,","334.2","E","254.5",",E","31.4",",,,E","10.12",",E","16.08",",,,E","4.16",",,,E"
"RSM00034321","2018-11","50.2","38.1","112.0","VALUJKI, RS","357.9","E","0.0",",E","5",",E","2",",E","0",",E","","","0",",E","25",",E","7",",E","0",",E","0",",E","20181130",",,E","","","20181126",",,E","20181104",",,E","-17.0",",E,30,","","","11.6",",,E,26,","11.5",",E,04,","904.0","E","569.8",",E","20.3",",,,E","-0.66",",E","2.90",",,,E","-4.23",",,,E"
"RSM00034321","2018-12","50.2","38.1","112.0","VALUJKI, RS","357.9","E","0.0",",E","18",",E","10",",E","0",",E","30",",","0",",E","26",",E","18",",E","0",",E","0",",E","20181228",",,E","20181230","+,,S","20181225",",,E","20181210",",,E","-13.3",",E,28,","201",",,S,30,+","13.0",",,E,25,","2.5",",E,10,","1580.1","E","676.1",",E","70.6",",,,E","-3.48",",E","-1.62",",,,E","-5.34",",,,E"
"RSM00034321","2019-01","50.2","38.1","112.0","VALUJKI, RS","0.0","S","0.0",",E","16",",E","8",",E","0",",E","31",",","0",",E","31",",E","22",",E","0",",E","0",",E","20190122",",,E","20190112",",,S","20190111",",,E","20190115",",,E","-17.5",",E,22,","450",",,S,12,","12.4",",,E,11,","2.4",",E,15,","2319.3","S","739.2",",E","69.0",",,,E","-5.51",",E","-2.64",",,,E","-8.38",",,,E"
"RSM00034321","2019-02","50.2","38.1","112.0","VALUJKI, RS","0.0","S","0.0",",E","7",",E","1",",E","0",",E","28",",","0",",E","27",",E","7",",E","0",",E","0",",E","20190224",",,E","20190203","+,,S","20190228",",,E","20190216",",,E","-17.5",",E,24,","419",",,S,03,+","5.2",",,E,28,","4.5",",E,16,","2879.2","S","559.9",",E","11.4",",,,E","-1.66",",E","0.93",",,,E","-4.25",",,,E"
"RSM00034321","2019-03","50.2","38.1","112.0","VALUJKI, RS","0.0","S","0.0",",E","19",",E","4",",E","0",",E","","","0",",E","17",",E","1",",E","0",",E","0",",E","20190303",",,E","","","20190311",",,E","20190331",",,E","-9.0",",E,03,","","","7.8",",,E,11,","18.5",",E,31,","3351.1","S","471.9",",E","33.4",",,,E","3.11",",E","6.95",",,,E","-0.73",",,,E"
"RSM00034321","2019-04","50.2","38.1","112.0","VALUJKI, RS","0.0","S","0.0",",E","7",",E","5",",E","0",",E","","","0",",E","7",",E","0",",E","8",",E","0",",E","20190420",",,E","","","20190416",",,E","20190425",",,E","-3.5",",E,20,","","","13.4",",,E,16,","27.0",",E,25,","3592.3","S","241.2",",E","53.9",",,,E","10.29",",E","16.51",",,,E","4.08",",,,E"
"RSM00034321","2019-05","50.2","38.1","112.0","VALUJKI, RS","21.9","S","21.9",",E","11",",E","8",",E","0",",E","","","0",",E","0",",E","0",",E","25",",E","0",",E","20190501",",,E","","","20190510",",,E","20190531",",,E","4.4",",E,01,","","","15.0",",,E,10,","32.0",",E,31,","3653.8","S","61.5",",E","60.5",",,,E","17.05",",E","23.25",",,,E","10.86",",,,E"
"RSM00034321","2019-06","50.2","38.1","112.0","VALUJKI, RS","144.0","S","122.1",",E","3",",E","0",",E","0",",E","","","0",",E","0",",E","0",",E","30",",E","6",",E","20190630",",,E","","","20190602",",,E","20190623",",,E","6.7",",E,30,","","","1.4",",,E,02,","35.5",",E,23,","3659.6","S","5.8",",E","2.2",",,,E","22.21",",E","29.32",",,,E","15.10",",,,E"
"RSM00034321","2019-07","50.2","38.1","112.0","VALUJKI, RS","","","","","15",",S","12",",S","2",",S","","","","","","","0","4,S","25","4,S","1","4,S","","","","","20190711",",,S","20190702",",4,S","","","","","31.0",",,S,11,","33.0","4,S,02,","","","","","140.4",",,,S","","","26.04","4,,,S","",""
"RSM00034321","2019-08","50.2","38.1","112.0","VALUJKI, RS","","","59.4","5,S","5",",S","2",",S","0",",S","","","0","4,S","0","4,S","0","1,S","26","1,S","3","1,S","20190830",",4,S","","","20190804",",,S","20190814",",1,S","5.7","4,S,30,","","","11.9",",,S,04,","33.5","1,S,14,","","","29.2","1,S","19.3",",,,S","19.40","5,S","26.33","1,,,S","12.48","4,,,S"
"RSM00034321","2019-09","50.2","38.1","112.0","VALUJKI, RS","","","","","6",",S","3",",S","0",",S","","","","","","","0","2,S","14","2,S","0","2,S","","","","","20190922",",,S","20190903",",2,S","","","","","9.9",",,S,22,","31.2","2,S,03,","","","","","23.1",",,,S","","","21.97","2,,,S","",""
"RSM00034321","2019-10","50.2","38.1","112.0","VALUJKI, RS","","","","","5",",S","4",",S","0",",S","","","","","","","","","","","","","","","","","20191005",",,S","","","","","","","18.8",",,S,05,","","","","","","","42.2",",,,S","","","","","",""
"RSM00034321","2019-11","50.2","38.1","112.0","VALUJKI, RS","","","","","7","1,S","3","1,S","0","1,S","","","","","","","","","","","","","","","","","20191130",",1,S","","","","","","","20.1","1,,S,30,","","","","","","","29.8","1,,,S","","","","","",""
"RSM00034321","2019-12","50.2","38.1","112.0","VALUJKI, RS","","","","","13",",S","5",",S","0",",S","","","","","","","","","","","","","","","","","20191227",",,S","","","","","","","7.9",",,S,27,","","","","","","","35.8",",,,S","","","","","",""
"RSM00034321","2020-01","50.2","38.1","112.0","VALUJKI, RS","","","","","10","1,S","2","1,S","0","1,S","","","","","","","","","","","","","","","","","20200129",",1,S","","","","","","","11.9","1,,S,29,","","","","","","","23.3","1,,,S","","","","","",""
"RSM00034321","2020-02","50.2","38.1","112.0","VALUJKI, RS","","","","","14",",S","9",",S","0",",S","","","","","","","5","4,S","0","4,S","0","4,S","","","","","20200224",",,S","20200227",",4,S","","","","","20.8",",,S,24,","12.8","4,S,27,","","","","","77.5",",,,S","","","3.30","4,,,S","",""
"RSM00034321","2020-03","50.2","38.1","112.0","VALUJKI, RS","","","","","7",",S","2",",S","0",",S","","","0","5,S","13","5,S","","","","","","","20200325","+,5,S","","","20200322",",,S","","","-7.6","5,S,25,+","","","10.9",",,S,22,","","","","","","","20.4",",,,S","","","","","0.17","5,,,S"
"RSM00034321","2020-04","50.2","38.1","112.0","VALUJKI, RS","","","0.0","5,S","4",",S","2",",S","0",",S","","","0","5,S","11","5,S","0",",S","2",",S","0",",S","20200401",",5,S","","","20200415",",,S","20200430",",,S","-6.0","5,S,01,","","","5.6",",,S,15,","22.2",",S,30,","","","260.8",",S","9.9",",,,S","7.57","5,S","14.49",",,,S","0.64","5,,,S"
"RSM00034321","2020-05","50.2","38.1","112.0","VALUJKI, RS","","","","","19",",S","11",",S","0",",S","","","","","","","0",",S","8",",S","0",",S","","","","","20200505",",,S","20200529",",,S","","","","","18.0",",,S,05,","28.7",",S,29,","","","","","95.6",",,,S","","","19.11",",,,S","",""
"RSM00034321","2020-06","50.2","38.1","112.0","VALUJKI, RS","","","104.7","5,S","10",",S","6",",S","0",",S","","","0","4,S","0","4,S","0","1,S","27","1,S","7","1,S","20200601",",4,S","","","20200601",",,S","20200613",",1,S","9.0","4,S,01,","","","8.9",",,S,01,","35.0","1,S,13,","","","8.2","1,S","37.3",",,,S","22.28","5,S","28.80","1,,,S","15.76","4,,,S"
"RSM00034321","2020-07","50.2","38.1","112.0","VALUJKI, RS","","","101.2","5,S","9",",S","5",",S","1",",S","","","0","5,S","0","5,S","0",",S","31",",S","7",",S","20200725",",5,S","","","20200714",",,S","20200707",",,S","9.0","5,S,25,","","","40.9",",,S,14,","37.0",",S,07,","1.1","S","1.1",",S","71.8",",,,S","21.92","5,S","29.52",",,,S","14.32","5,,,S"
"RSM00034321","2020-08","50.2","38.1","112.0","VALUJKI, RS","","","61.7","2,S","3",",S","3",",S","0",",S","","","0","2,S","0","2,S","0",",S","29",",S","3",",S","20200816",",2,S","","","20200802",",,S","20200831",",,S","7.2","2,S,16,","","","7.9",",,S,02,","33.5",",S,31,","14.6","S","13.5",",S","15.0",",,,S","19.92","2,S","27.79",",,,S","12.04","2,,,S"
"RSM00034321","2020-09","50.2","38.1","112.0","VALUJKI, RS","","","28.5","5,S","0",",S","0",",S","0",",S","","","0","4,S","1","4,S","0","2,S","24","2,S","3","2,S","20200921",",4,S","","","20200930","+,,S","20200902",",2,S","-0.8","4,S,21,","","","0.0",",,S,30,+","35.0","2,S,02,","74.6","S","60.0","2,S","0.0",",,,S","17.17","5,S","25.32","2,,,S","9.02","4,,,S"
"RSM00034321","2020-10","50.2","38.1","112.0","VALUJKI, RS","","","","","7",",S","2",",S","0",",S","","","0","5,S","2","5,S","0","3,S","11","3,S","0","3,S","20201021",",5,S","","","20201018",",,S","20201004",",3,S","-1.3","5,S,21,","","","14.0",",,S,18,","24.0","3,S,04,","","","","","31.9",",,,S","12.82","8,S","18.09","3,,,S","7.55","5,,,S"
"RSM00034321","2020-11","50.2","38.1","112.0","VALUJKI, RS","","","","","9",",S","5",",S","0",",S","","","","","","","6","5,S","0","5,S","0","5,S","","","","","20201116",",,S","20201102",",5,S","","","","","17.0",",,S,16,","12.3","5,S,02,","","","","","51.1",",,,S","","","4.10","5,,,S","",""
"RSM00034321","2020-12","50.2","38.1","112.0","VALUJKI, RS","","","","","12",",S","2",",S","0",",S","","","","","","","20","4,S","0","4,S","0","4,S","","","","","20201226",",,S","20201226",",4,S","","","","","13.0",",,S,26,","1.7","4,S,26,","","","","","29.1",",,,S","","","-1.41","4,,,S","",""
"RSM00034321","2021-01","50.2","38.1","112.0","VALUJKI, RS","","","","","21",",S","7",",S","0",",S","12","5,","","","","","","","","","","","","","20210120","+,5,S","20210113",",,S","","","","","109","5,,S,20,+","19.1",",,S,13,","","","","","","","62.6",",,,S","","","","","",""
"RSM00034321","2021-03","50.2","38.1","112.0","VALUJKI, RS","","","","","10",",S","1",",S","0",",S","","","","","","","","","","","","","","","","","20210317",",,S","","","","","","","3.0",",,S,17,","","","","","","","12.8",",,,S","","","","","",""
"RSM00034321","2021-04","50.2","38.1","112.0","VALUJKI, RS","","","","","11","1,S","6","1,S","0","1,S","","","","","","","0","4,S","2","4,S","0","4,S","","","","","20210407",",1,S","20210412",",4,S","","","","","15.0","1,,S,07,","25.8","4,S,12,","","","","","58.4","1,,,S","","","14.75","4,,,S","",""
"RSM00034321","2021-05","50.2","38.1","112.0","VALUJKI, RS","","","","","14","3,S","8","3,S","0","3,S","","","","","","","","","","","","","","","","","20210503",",3,S","","","","","","","21.3","3,,S,03,","","","","","","","91.9","3,,,S","","","","","",""
"RSM00034321","2021-06","50.2","38.1","112.0","VALUJKI, RS","","","","","11",",S","7",",S","2",",S","","","0","4,S","0","4,S","","","","","","","20210601",",4,S","","","20210616",",,S","","","9.7","4,S,01,","","","39.1",",,S,16,","","","","","","","109.3",",,,S","","","","","14.73","4,,,S"
"RSM00034321","2021-07","50.2","38.1","112.0","VALUJKI, RS","","","","","7",",S","6",",S","1",",S","","","0","2,S","0","2,S","","","","","","","20210724",",2,S","","","20210721",",,S","","","11.3","2,S,24,","","","26.9",",,S,21,","","","","","","","79.8",",,,S","","","","","15.75","2,,,S"
"RSM00034321","2021-08","50.2","38.1","112.0","VALUJKI, RS","","","","","6",",S","3",",S","0",",S","","","0","1,S","0","1,S","","","","","","","20210825",",1,S","","","20210827",",,S","","","10.0","1,S,25,","","","14.0",",,S,27,","","","","","","","38.4",",,,S","","","","","16.74","1,,,S"
"RSM00034321","2021-10","50.2","38.1","112.0","VALUJKI, RS","","","","","2",",S","0",",S","0",",S","","","","","","","0","1,S","0","1,S","0","1,S","","","","","20211028","+,,S","20211021",",1,S","","","","","1.0",",,S,28,+","18.4","1,S,21,","","","","","2.0",",,,S","","","13.54","1,,,S","",""
"RSM00034321","2021-11","50.2","38.1","112.0","VALUJKI, RS","","","","","9",",S","5",",S","0",",S","","","","","","","2","5,S","0","5,S","0","5,S","","","","","20211129",",,S","20211102",",5,S","","","","","17.0",",,S,29,","13.8","5,S,02,","","","","","42.2",",,,S","","","6.40","5,,,S","",""
"RSM00034321","2021-12","50.2","38.1","112.0","VALUJKI, RS","","","","","15",",S","7",",S","0",",S","","","","","","","","","","","","","","","","","20211217",",,S","","","","","","","11.9",",,S,17,","","","","","","","50.4",",,,S","","","","","",""
"RSM00034321","2022-01","50.2","38.1","112.0","VALUJKI, RS","","","","","23",",S","8",",S","0",",S","31",",","","","","","","","","","","","","","20220129",",,S","20220103",",,S","","","","","300",",,S,29,","9.4",",,S,03,","","","","","","","51.8",",,,S","","","","","",""
"RSM00034321","2022-02","50.2","38.1","112.0","VALUJKI, RS","","","","","14",",S","5",",S","0",",S","28",",","","","","","2","5,S","0","5,S","0","5,S","","","20220206",",,S","20220220","+,,S","20220223","+,5,S","","","320",",,S,06,","5.1",",,S,20,+","6.7","5,S,23,+","","","","","29.9",",,,S","","","2.77","5,,,S","",""
"RSM00034321","2022-03","50.2","38.1","112.0","VALUJKI, RS","","","","","11",",S","4",",S","0",",S","","","","","","","8","2,S","0","2,S","0","2,S","","","","","20220304",",,S","20220331",",2,S","","","","","9.9",",,S,04,","20.2","2,S,31,","","","","","30.3",",,,S","","","4.27","2,,,S","",""
"RSM00034321","2022-04","50.2","38.1","112.0","VALUJKI, RS","","","","","15",",S","6",",S","0",",S","","","","","","","0","1,S","4","1,S","0","1,S","","","","","20220413",",,S","20220411",",1,S","","","","","10.9",",,S,13,","25.1","1,S,11,","","","","","47.2",",,,S","","","16.97","1,,,S","",""
"RSM00034321","2022-05","50.2","38.1","112.0","VALUJKI, RS","","","","","7",",S","4",",S","0",",S","","","","","","","0","1,S","8","1,S","0","1,S","","","","","20220522",",,S","20220531",",1,S","","","","","6.1",",,S,22,","29.9","1,S,31,","","","","","24.8",",,,S","","","19.17","1,,,S","",""
"RSM00034321","2022-06","50.2","38.1","112.0","VALUJKI, RS","","","","","12",",S","8",",S","0",",S","","","","","","","0","1,S","29","1,S","0","1,S","","","","","20220615",",,S","20220611",",1,S","","","","","23.9",",,S,15,","31.8","1,S,11,","","","","","100.2",",,,S","","","27.14","1,,,S","",""
"RSM00034321","2022-07","50.2","38.1","112.0","VALUJKI, RS","","","","","7",",S","3",",S","0",",S","","","","","","","0","3,S","27","3,S","4","3,S","","","","","20220726",",,S","20220709",",3,S","","","","","7.9",",,S,26,","33.5","3,S,09,","","","","","20.4",",,,S","","","27.48","3,,,S","",""
"RSM00034321","2022-08","50.2","38.1","112.0","VALUJKI, RS","","","160.2","5,S","11","1,S","5","1,S","0","1,S","","","0","4,S","0","4,S","0","2,S","29","2,S","8","2,S","20220810",",4,S","","","20220802",",1,S","20220815",",2,S","13.5","4,S,10,","","","11.2","1,,S,02,","34.1","2,S,15,","","","0.0","2,S","38.9","1,,,S","24.39","5,S","30.53","2,,,S","18.24","4,,,S"
"RSM00034321","2022-09","50.2","38.1","112.0","VALUJKI, RS","","","","","14",",S","10",",S","0",",S","","","","","","","0","2,S","5","2,S","0","2,S","","","","","20220913",",,S","20220918",",2,S","","","","","24.9",",,S,13,","26.7","2,S,18,","","","","","114.9",",,,S","","","18.18","2,,,S","",""
"RSM00034321","2022-10","50.2","38.1","112.0","VALUJKI, RS","","","","","14",",S","9",",S","1",",S","","","","","","","0","5,S","2","5,S","0","5,S","","","","","20221026",",,S","20221002",",5,S","","","","","29.0",",,S,26,","22.5","5,S,02,","","","","","71.9",",,,S","","","14.25","5,,,S","",""
"RSM00034321","2022-11","50.2","38.1","112.0","VALUJKI, RS","","","","","11",",S","8",",S","1",",S","","","","","","","","","","","","","","","","","20221121",",,S","","","","","","","26.9",",,S,21,","","","","","","","108.5",",,,S","","","","","",""
"RSM00034321","2022-12","50.2","38.1","112.0","VALUJKI, RS","","","","","18",",S","9",",S","0",",S","","","","","","","","","","","","","","","","","20221213",",,S","","","","","","","11.9",",,S,13,","","","","","","","59.5",",,,S","","","","","",""
"RSM00034321","2023-01","50.2","38.1","112.0","VALUJKI, RS","","","","","7","2,S","4","2,S","0","2,S","","","","","","","","","","","","","","","","","20230119",",2,S","","","","","","","6.1","2,,S,19,","","","","","","","19.2","2,,,S","","","","","",""
"RSM00034321","2023-02","50.2","38.1","112.0","VALUJKI, RS","","","","","16",",S","6",",S","0",",S","16","4,","","","","","","","","","","","","","20230219",",4,S","20230227",",,S","","","","","109","4,,S,19,","9.9",",,S,27,","","","","","","","49.3",",,,S","","","","","",""
"RSM00034321","2023-03","50.2","38.1","112.0","VALUJKI, RS","","","","","13","1,S","6","1,S","0","1,S","","","","","","","0","3,S","0","3,S","0","3,S","","","","","20230331",",1,S","20230325",",3,S","","","","","18.0","1,,S,31,","19.1","3,S,25,","","","","","45.5","1,,,S","","","8.19","3,,,S","",""
"RSM00034321","2023-04","50.2","38.1","112.0","VALUJKI, RS","","","","","17","1,S","8","1,S","0","1,S","","","","","","","0","4,S","1","4,S","0","4,S","","","","","20230414",",1,S","20230428",",4,S","","","","","13.0","1,,S,14,","23.7","4,S,28,","","","","","64.2","1,,,S","","","14.97","4,,,S","",""
"RSM00034321","2023-05","50.2","38.1","112.0","VALUJKI, RS","","","","","9","1,S","6","1,S","0","1,S","","","0","5,S","0","5,S","0","2,S","18","2,S","0","2,S","20230503",",5,S","","","20230525",",1,S","20230519",",2,S","0.1","5,S,03,","","","17.0","1,,S,25,","27.2","2,S,19,","","","","","61.7","1,,,S","14.65","7,S","20.80","2,,,S","8.50","5,,,S"
"RSM00034321","2023-06","50.2","38.1","112.0","VALUJKI, RS","","","","","9","1,S","7","1,S","1","1,S","","","","","","","0","1,S","21","1,S","0","1,S","","","","","20230626",",1,S","20230610",",1,S","","","","","38.1","1,,S,26,","29.8","1,S,10,","","","","","93.1","1,,,S","","","23.90","1,,,S","",""
"RSM00034321","2023-07","50.2","38.1","112.0","VALUJKI, RS","","","","","14",",S","9",",S","0",",S","","","","","","","0","1,S","30","1,S","2","1,S","","","","","20230715",",,S","20230707",",1,S","","","","","18.0",",,S,15,","33.8","1,S,07,","","","","","69.1",",,,S","","","27.11","1,,,S","",""
"RSM00034321","2023-08","50.2","38.1","112.0","VALUJKI, RS","","","103.0","5,S","5",",S","3",",S","0",",S","","","0","5,S","0","5,S","0",",S","31",",S","4",",S","20230826",",5,S","","","20230811",",,S","20230807",",,S","9.2","5,S,26,","","","21.1",",,S,11,","35.7",",S,07,","","","0.9",",S","35.3",",,,S","22.11","5,S","29.06",",,,S","15.15","5,,,S"
"RSM00034321","2023-09","50.2","38.1","112.0","VALUJKI, RS","","","11.1","4,S","4","1,S","1","1,S","1","1,S","","","0","2,S","0","2,S","0","2,S","21","2,S","0","2,S","20230915",",2,S","","","20230904",",1,S","20230901",",2,S","4.6","2,S,15,","","","26.9","1,,S,04,","31.4","2,S,01,","","","63.2","2,S","28.5","1,,,S","16.19","4,S","24.25","2,,,S","8.13","2,,,S"
"RSM00034321","2023-10","50.2","38.1","112.0","VALUJKI, RS","","","","","15",",S","9",",S","0",",S","","","","","","","","","","","","","","","","","20231020",",,S","","","","","","","17.0",",,S,20,","","","","","","","91.4",",,,S","","","","","",""
"RSM00034321","2023-11","50.2","38.1","112.0","VALUJKI, RS","","","","","17",",S","10",",S","0",",S","","","","","","","","","","","","","","","","","20231120",",,S","","","","","","","14.0",",,S,20,","","","","","","","87.1",",,,S","","","","","",""
"RSM00034321","2023-12","50.2","38.1","112.0","VALUJKI, RS","","","","","17",",S","8",",S","0",",S","","","","","","","","","","","","","","","","","20231209",",,S","","","","","","","19.1",",,S,09,","","","","","","","72.2",",,,S","","","","","",""
"RSM00034321","2024-01","50.2","38.1","112.0","VALUJKI, RS","","","","","16",",S","7",",S","0",",S","27","4,","","","","","","","","","","","","","20240115",",4,S","20240119",",,S","","","","","140","4,,S,15,","11.9",",,S,19,","","","","","","","60.0",",,,S","","","","","",""
"RSM00034321","2024-02","50.2","38.1","112.0","VALUJKI, RS","","","","","14",",S","4",",S","0",",S","","","","","","","12","4,S","0","4,S","0","4,S","","","","","20240222",",,S","20240212",",4,S","","","","","9.9",",,S,22,","8.0","4,S,12,","","","","","30.0",",,,S","","","1.54","4,,,S","",""
"RSM00034321","2024-03","50.2","38.1","112.0","VALUJKI, RS","","","","","4","4,S","1","4,S","0","4,S","","","","","","","","","","","","","","","","","20240318",",4,S","","","","","","","3.0","4,,S,18,","","","","","","","5.5","4,,,S","","","","","",""
"RSM00034321","2024-04","50.2","38.1","112.0","VALUJKI, RS","","","","","8","2,S","2","2,S","0","2,S","","","","","","","0","4,S","13","4,S","0","4,S","","","","","20240429","+,2,S","20240411",",4,S","","","","","7.1","2,,S,29,+","29.8","4,S,11,","","","","","19.8","2,,,S","","","20.84","4,,,S","",""
"RSM00034321","2024-05","50.2","38.1","112.0","VALUJKI, RS","","","","","5","1,S","1","1,S","0","1,S","","","","","","","0","2,S","16","2,S","0","2,S","","","","","20240531",",1,S","20240527",",2,S","","","","","20.1","1,,S,31,","28.8","2,S,27,","","","","","26.1","1,,,S","","","20.92","2,,,S","",""
"RSM00034321","2024-06","50.2","38.1","112.0","VALUJKI, RS","","","","","11","1,S","7","1,S","0","1,S","","","","","","","0",",S","30",",S","1",",S","","","","","20240606",",1,S","20240611",",,S","","","","","15.0","1,,S,06,","32.9",",S,11,","","","","","52.6","1,,,S","","","28.07",",,,S","",""
"RSM00034321","2024-07","50.2","38.1","112.0","VALUJKI, RS","","","","","5","2,S","1","2,S","0","2,S","","","0","5,S","0","5,S","0","3,S","28","3,S","12","3,S","20240730",",5,S","","","20240723",",2,S","20240718",",3,S","11.5","5,S,30,","","","6.1","2,,S,23,","36.8","3,S,18,","","","","","11.6","2,,,S","24.05","7,S","31.73","3,,,S","16.37","5,,,S"
"RSM00034321","2024-08","50.2","38.1","112.0","VALUJKI, RS","","","97.6","5,S","5","1,S","2","1,S","0","1,S","","","0","3,S","0","3,S","0","3,S","28","3,S","11","3,S","20240817",",3,S","","","20240804",",1,S","20240821",",3,S","8.5","3,S,17,","","","6.4","1,,S,04,","36.3","3,S,21,","","","2.0","3,S","12.4","1,,,S","21.91","5,S","30.49","3,,,S","13.34","3,,,S"
"RSM00034321","2024-09","50.2","38.1","112.0","VALUJKI, RS","","","47.6","5,S","0","1,S","0","1,S","0","1,S","","","0","5,S","0","5,S","0","1,S","29","1,S","0","1,S","20240925",",5,S","","","20240930","+,1,S","20240902",",1,S","1.8","5,S,25,","","","0.0","1,,S,30,+","31.7","1,S,02,","","","37.3","1,S","0.0","1,,,S","18.67","5,S","26.33","1,,,S","11.00","5,,,S"
"RSM00034321","2024-10","50.2","38.1","112.0","VALUJKI, RS","","","","","9",",S","5",",S","0",",S","","","","","","","0","1,S","8","1,S","0","1,S","","","","","20241014",",,S","20241006",",1,S","","","","","14.0",",,S,14,","27.2","1,S,06,","","","","","38.6",",,,S","","","15.44","1,,,S","",""
"RSM00034321","2024-11","50.2","38.1","112.0","VALUJKI, RS","","","","","13","4,S","6","4,S","0","4,S","","","","","","","","","","","","","","","","","20241123",",4,S","","","","","","","21.1","4,,S,23,","","","","","","","54.1","4,,,S","","","","","",""
"RSM00034321","2024-12","50.2","38.1","112.0","VALUJKI, RS","","","","","14","1,S","7","1,S","0","1,S","","","","","","","","","","","","","","","","","20241212",",1,S","","","","","","","13.0","1,,S,12,","","","","","","","42.3","1,,,S","","","","","",""
"RSM00034321","2025-01","50.2","38.1","112.0","VALUJKI, RS","","","","","13",",S","3",",S","0",",S","","","","","","","","","","","","","","","","","20250104",",,S","","","","","","","5.1",",,S,04,","","","","","","","20.1",",,,S","","","","","",""